24/03/29,14:00:00,00,08,1, 11.9,1,1, 0.998, 10514.660, 368.181, 52851.686 24/03/29,14:00:00,01,08,1, 11.9,1,1, 0.998, 10514.671, 368.227, 52851.704 24/03/29,14:00:00,02,08,1, 11.9,1,1, 0.998, 10514.680, 368.175, 52851.449 24/03/29,14:00:00,03,08,1, 11.9,1,1, 0.998, 10514.660, 368.172, 52851.466 24/03/29,14:00:00,04,08,1, 11.9,1,1, 0.998, 10514.651, 368.166, 52851.478 24/03/29,14:00:00,05,08,1, 11.9,1,1, 0.998, 10514.651, 368.163, 52851.519 24/03/29,14:00:00,06,08,1, 11.9,1,1, 0.998, 10514.627, 368.177, 52851.547 24/03/29,14:00:00,07,08,1, 11.9,1,1, 0.998, 10514.639, 368.147, 52851.406 24/03/29,14:00:00,08,08,1, 11.9,1,1, 0.998, 10514.645, 368.184, 52851.493 24/03/29,14:00:00,09,08,1, 11.9,1,1, 0.998, 10514.641, 368.163, 52851.446 24/03/29,14:00:00,10,08,1, 11.9,1,1, 0.998, 10514.617, 368.191, 52851.472 24/03/29,14:00:00,11,08,1, 11.9,1,1, 0.998, 10514.620, 368.185, 52851.486 24/03/29,14:00:00,12,08,1, 11.9,1,1, 0.998, 10514.634, 368.179, 52851.494 24/03/29,14:00:00,13,08,1, 11.9,1,1, 0.998, 10514.598, 368.164, 52851.453 24/03/29,14:00:00,14,08,1, 11.9,1,1, 0.998, 10514.641, 368.157, 52851.424 24/03/29,14:00:00,15,08,1, 11.9,1,1, 0.998, 10514.599, 368.189, 52851.483 24/03/29,14:00:00,16,08,1, 11.9,1,1, 0.998, 10514.598, 368.183, 52851.448 24/03/29,14:00:00,17,08,1, 11.9,1,1, 0.998, 10514.617, 368.166, 52851.484 24/03/29,14:00:00,18,08,1, 11.9,1,1, 0.998, 10514.578, 368.183, 52851.458 24/03/29,14:00:00,19,08,1, 11.9,1,1, 0.998, 10514.599, 368.154, 52851.487 24/03/29,14:00:01,00,08,1, 11.9,1,1, 1.000, 10514.593, 368.154, 52851.487 24/03/29,14:00:01,01,08,1, 11.9,1,1, 1.000, 10514.598, 368.187, 52851.454 24/03/29,14:00:01,02,08,1, 11.9,1,1, 1.000, 10514.596, 368.195, 52851.508 24/03/29,14:00:01,03,08,1, 11.9,1,1, 1.000, 10514.568, 368.181, 52851.427 24/03/29,14:00:01,04,08,1, 11.9,1,1, 1.000, 10514.563, 368.217, 52851.511 24/03/29,14:00:01,05,08,1, 11.9,1,1, 1.000, 10514.570, 368.190, 52851.280 24/03/29,14:00:01,06,08,1, 11.9,1,1, 1.000, 10514.557, 368.191, 52851.458 24/03/29,14:00:01,07,08,1, 11.9,1,1, 1.000, 10514.523, 368.205, 52851.513 24/03/29,14:00:01,08,08,1, 11.9,1,1, 1.000, 10514.553, 368.195, 52851.617 24/03/29,14:00:01,09,08,1, 11.9,1,1, 1.000, 10514.565, 368.199, 52851.496 24/03/29,14:00:01,10,08,1, 11.9,1,1, 1.000, 10514.566, 368.214, 52851.462 24/03/29,14:00:01,11,08,1, 11.9,1,1, 1.000, 10514.545, 368.224, 52851.456 24/03/29,14:00:01,12,08,1, 11.9,1,1, 1.000, 10514.564, 368.195, 52851.499 24/03/29,14:00:01,13,08,1, 11.9,1,1, 1.000, 10514.561, 368.204, 52851.525 24/03/29,14:00:01,14,08,1, 11.9,1,1, 1.000, 10514.524, 368.198, 52851.519 24/03/29,14:00:01,15,08,1, 11.9,1,1, 1.000, 10514.529, 368.195, 52851.508 24/03/29,14:00:01,16,08,1, 11.9,1,1, 1.000, 10514.520, 368.217, 52851.525 24/03/29,14:00:01,17,08,1, 11.9,1,1, 1.000, 10514.511, 368.214, 52851.570 24/03/29,14:00:01,18,08,1, 11.9,1,1, 1.000, 10514.519, 368.217, 52851.521 24/03/29,14:00:01,19,08,1, 11.9,1,1, 1.000, 10514.521, 368.216, 52851.538 24/03/29,14:00:02,00,08,1, 11.9,1,1, 1.004, 10514.518, 368.216, 52851.538 24/03/29,14:00:02,01,08,1, 11.9,1,1, 1.004, 10514.509, 368.211, 52851.555 24/03/29,14:00:02,02,08,1, 11.9,1,1, 1.004, 10514.492, 368.212, 52851.578 24/03/29,14:00:02,03,08,1, 11.9,1,1, 1.004, 10514.514, 368.220, 52851.535 24/03/29,14:00:02,04,08,1, 11.9,1,1, 1.004, 10514.505, 368.215, 52851.467 24/03/29,14:00:02,05,08,1, 11.9,1,1, 1.004, 10514.505, 368.222, 52851.505 24/03/29,14:00:02,06,08,1, 11.9,1,1, 1.004, 10514.473, 368.225, 52851.517 24/03/29,14:00:02,07,08,1, 11.9,1,1, 1.004, 10514.491, 368.242, 52851.618 24/03/29,14:00:02,08,08,1, 11.9,1,1, 1.004, 10514.490, 368.256, 52851.588 24/03/29,14:00:02,09,08,1, 11.9,1,1, 1.004, 10514.497, 368.233, 52851.570 24/03/29,14:00:02,10,08,1, 11.9,1,1, 1.004, 10514.493, 368.239, 52851.556 24/03/29,14:00:02,11,08,1, 11.9,1,1, 1.004, 10514.489, 368.250, 52851.546 24/03/29,14:00:02,12,08,1, 11.9,1,1, 1.004, 10514.476, 368.246, 52851.529 24/03/29,14:00:02,13,08,1, 11.9,1,1, 1.004, 10514.474, 368.265, 52851.536 24/03/29,14:00:02,14,08,1, 11.9,1,1, 1.004, 10514.465, 368.242, 52851.594 24/03/29,14:00:02,15,08,1, 11.9,1,1, 1.004, 10514.482, 368.265, 52851.566 24/03/29,14:00:02,16,08,1, 11.9,1,1, 1.004, 10514.448, 368.258, 52851.560 24/03/29,14:00:02,17,08,1, 11.9,1,1, 1.004, 10514.464, 368.248, 52851.609 24/03/29,14:00:02,18,08,1, 11.9,1,1, 1.004, 10514.472, 368.250, 52851.523 24/03/29,14:00:02,19,08,1, 11.9,1,1, 1.004, 10514.458, 368.265, 52851.499 24/03/29,14:00:03,00,08,1, 11.9,1,1, 0.998, 10514.451, 368.265, 52851.499 24/03/29,14:00:03,01,08,1, 11.9,1,1, 0.998, 10514.448, 368.262, 52851.560 24/03/29,14:00:03,02,08,1, 11.9,1,1, 0.998, 10514.471, 368.276, 52851.623 24/03/29,14:00:03,03,08,1, 11.9,1,1, 0.998, 10514.434, 368.242, 52851.490 24/03/29,14:00:03,04,08,1, 11.9,1,1, 0.998, 10514.457, 368.285, 52851.497 24/03/29,14:00:03,05,08,1, 11.9,1,1, 0.998, 10514.413, 368.266, 52851.477 24/03/29,14:00:03,06,08,1, 11.9,1,1, 0.998, 10514.454, 368.264, 52851.527 24/03/29,14:00:03,07,08,1, 11.9,1,1, 0.998, 10514.431, 368.264, 52851.517 24/03/29,14:00:03,08,08,1, 11.9,1,1, 0.998, 10514.438, 368.258, 52851.572 24/03/29,14:00:03,09,08,1, 11.9,1,1, 0.998, 10514.439, 368.272, 52851.544 24/03/29,14:00:03,10,08,1, 11.9,1,1, 0.998, 10514.413, 368.247, 52851.565 24/03/29,14:00:03,11,08,1, 11.9,1,1, 0.998, 10514.425, 368.254, 52851.573 24/03/29,14:00:03,12,08,1, 11.9,1,1, 0.998, 10514.430, 368.260, 52851.618 24/03/29,14:00:03,13,08,1, 11.9,1,1, 0.998, 10514.431, 368.254, 52851.567 24/03/29,14:00:03,14,08,1, 11.9,1,1, 0.998, 10514.417, 368.251, 52851.548 24/03/29,14:00:03,15,08,1, 11.9,1,1, 0.998, 10514.413, 368.253, 52851.548 24/03/29,14:00:03,16,08,1, 11.9,1,1, 0.998, 10514.396, 368.260, 52851.641 24/03/29,14:00:03,17,08,1, 11.9,1,1, 0.998, 10514.393, 368.256, 52851.662 24/03/29,14:00:03,18,08,1, 11.9,1,1, 0.998, 10514.417, 368.249, 52851.579 24/03/29,14:00:03,19,08,1, 11.9,1,1, 0.998, 10514.393, 368.263, 52851.553 24/03/29,14:00:04,00,08,1, 11.9,1,1, 1.002, 10514.385, 368.263, 52851.553 24/03/29,14:00:04,01,08,1, 11.9,1,1, 1.002, 10514.393, 368.263, 52851.592 24/03/29,14:00:04,02,08,1, 11.9,1,1, 1.002, 10514.402, 368.250, 52851.615 24/03/29,14:00:04,03,08,1, 11.9,1,1, 1.002, 10514.393, 368.254, 52851.629 24/03/29,14:00:04,04,08,1, 11.9,1,1, 1.002, 10514.411, 368.275, 52851.626 24/03/29,14:00:04,05,08,1, 11.9,1,1, 1.002, 10514.403, 368.263, 52851.544 24/03/29,14:00:04,06,08,1, 11.9,1,1, 1.002, 10514.403, 368.266, 52851.662 24/03/29,14:00:04,07,08,1, 11.9,1,1, 1.002, 10514.372, 368.276, 52851.567 24/03/29,14:00:04,08,08,1, 11.9,1,1, 1.002, 10514.370, 368.301, 52851.612 24/03/29,14:00:04,09,08,1, 11.9,1,1, 1.002, 10514.381, 368.253, 52851.644 24/03/29,14:00:04,10,08,1, 11.9,1,1, 1.002, 10514.368, 368.283, 52851.671 24/03/29,14:00:04,11,08,1, 11.9,1,1, 1.002, 10514.390, 368.266, 52851.588 24/03/29,14:00:04,12,08,1, 11.9,1,1, 1.002, 10514.396, 368.287, 52851.593 24/03/29,14:00:04,13,08,1, 11.9,1,1, 1.002, 10514.364, 368.266, 52851.620 24/03/29,14:00:04,14,08,1, 11.9,1,1, 1.002, 10514.383, 368.258, 52851.592 24/03/29,14:00:04,15,08,1, 11.9,1,1, 1.002, 10514.376, 368.288, 52851.600 24/03/29,14:00:04,16,08,1, 11.9,1,1, 1.002, 10514.380, 368.275, 52851.582 24/03/29,14:00:04,17,08,1, 11.9,1,1, 1.002, 10514.367, 368.308, 52851.624 24/03/29,14:00:04,18,08,1, 11.9,1,1, 1.002, 10514.387, 368.298, 52851.659 24/03/29,14:00:04,19,08,1, 11.9,1,1, 1.002, 10514.361, 368.301, 52851.617 24/03/29,14:00:05,00,08,1, 12.0,1,1, 1.000, 10514.359, 368.301, 52851.617 24/03/29,14:00:05,01,08,1, 12.0,1,1, 1.000, 10514.366, 368.277, 52851.645 24/03/29,14:00:05,02,08,1, 12.0,1,1, 1.000, 10514.356, 368.297, 52851.594 24/03/29,14:00:05,03,08,1, 12.0,1,1, 1.000, 10514.357, 368.275, 52851.638 24/03/29,14:00:05,04,08,1, 12.0,1,1, 1.000, 10514.335, 368.305, 52851.600 24/03/29,14:00:05,05,08,1, 12.0,1,1, 1.000, 10514.350, 368.305, 52851.561 24/03/29,14:00:05,06,08,1, 12.0,1,1, 1.000, 10514.352, 368.317, 52851.641 24/03/29,14:00:05,07,08,1, 12.0,1,1, 1.000, 10514.348, 368.329, 52851.597 24/03/29,14:00:05,08,08,1, 12.0,1,1, 1.000, 10514.354, 368.284, 52851.612 24/03/29,14:00:05,09,08,1, 12.0,1,1, 1.000, 10514.354, 368.321, 52851.573 24/03/29,14:00:05,10,08,1, 12.0,1,1, 1.000, 10514.366, 368.303, 52851.628 24/03/29,14:00:05,11,08,1, 12.0,1,1, 1.000, 10514.346, 368.309, 52851.649 24/03/29,14:00:05,12,08,1, 12.0,1,1, 1.000, 10514.365, 368.308, 52851.643 24/03/29,14:00:05,13,08,1, 12.0,1,1, 1.000, 10514.323, 368.308, 52851.612 24/03/29,14:00:05,14,08,1, 12.0,1,1, 1.000, 10514.347, 368.308, 52851.612 24/03/29,14:00:05,15,08,1, 12.0,1,1, 1.000, 10514.341, 368.300, 52851.565 24/03/29,14:00:05,16,08,1, 12.0,1,1, 1.000, 10514.347, 368.299, 52851.642 24/03/29,14:00:05,17,08,1, 12.0,1,1, 1.000, 10514.342, 368.304, 52851.628 24/03/29,14:00:05,18,08,1, 12.0,1,1, 1.000, 10514.313, 368.311, 52851.670 24/03/29,14:00:05,19,08,1, 12.0,1,1, 1.000, 10514.358, 368.325, 52851.665 24/03/29,14:00:06,00,08,1, 11.9,1,1, 0.999, 10514.351, 368.325, 52851.665 24/03/29,14:00:06,01,08,1, 11.9,1,1, 0.999, 10514.335, 368.311, 52851.657 24/03/29,14:00:06,02,08,1, 11.9,1,1, 0.999, 10514.326, 368.311, 52851.659 24/03/29,14:00:06,03,08,1, 11.9,1,1, 0.999, 10514.322, 368.300, 52851.649 24/03/29,14:00:06,04,08,1, 11.9,1,1, 0.999, 10514.315, 368.320, 52851.699 24/03/29,14:00:06,05,08,1, 11.9,1,1, 0.999, 10514.315, 368.321, 52851.601 24/03/29,14:00:06,06,08,1, 11.9,1,1, 0.999, 10514.310, 368.322, 52851.696 24/03/29,14:00:06,07,08,1, 11.9,1,1, 0.999, 10514.328, 368.332, 52851.726 24/03/29,14:00:06,08,08,1, 11.9,1,1, 0.999, 10514.330, 368.329, 52851.656 24/03/29,14:00:06,09,08,1, 11.9,1,1, 0.999, 10514.325, 368.298, 52851.633 24/03/29,14:00:06,10,08,1, 11.9,1,1, 0.999, 10514.295, 368.313, 52851.676 24/03/29,14:00:06,11,08,1, 11.9,1,1, 0.999, 10514.313, 368.305, 52851.693 24/03/29,14:00:06,12,08,1, 11.9,1,1, 0.999, 10514.298, 368.345, 52851.741 24/03/29,14:00:06,13,08,1, 11.9,1,1, 0.999, 10514.295, 368.326, 52851.700 24/03/29,14:00:06,14,08,1, 11.9,1,1, 0.999, 10514.310, 368.325, 52851.701 24/03/29,14:00:06,15,08,1, 11.9,1,1, 0.999, 10514.307, 368.305, 52851.593 24/03/29,14:00:06,16,08,1, 11.9,1,1, 0.999, 10514.321, 368.333, 52851.623 24/03/29,14:00:06,17,08,1, 11.9,1,1, 0.999, 10514.312, 368.306, 52851.635 24/03/29,14:00:06,18,08,1, 11.9,1,1, 0.999, 10514.311, 368.325, 52851.629 24/03/29,14:00:06,19,08,1, 11.9,1,1, 0.999, 10514.300, 368.335, 52851.653 24/03/29,14:00:07,00,08,1, 11.9,1,1, 1.002, 10514.293, 368.335, 52851.653 24/03/29,14:00:07,01,08,1, 11.9,1,1, 1.002, 10514.294, 368.343, 52851.754 24/03/29,14:00:07,02,08,1, 11.9,1,1, 1.002, 10514.295, 368.331, 52851.713 24/03/29,14:00:07,03,08,1, 11.9,1,1, 1.002, 10514.298, 368.360, 52851.761 24/03/29,14:00:07,04,08,1, 11.9,1,1, 1.002, 10514.271, 368.344, 52851.707 24/03/29,14:00:07,05,08,1, 11.9,1,1, 1.002, 10514.271, 368.363, 52851.720 24/03/29,14:00:07,06,08,1, 11.9,1,1, 1.002, 10514.252, 368.359, 52851.827 24/03/29,14:00:07,07,08,1, 11.9,1,1, 1.002, 10514.268, 368.345, 52851.595 24/03/29,14:00:07,08,08,1, 11.9,1,1, 1.002, 10514.264, 368.367, 52851.614 24/03/29,14:00:07,09,08,1, 11.9,1,1, 1.002, 10514.272, 368.350, 52851.625 24/03/29,14:00:07,10,08,1, 11.9,1,1, 1.002, 10514.285, 368.363, 52851.645 24/03/29,14:00:07,11,08,1, 11.9,1,1, 1.002, 10514.276, 368.351, 52851.661 24/03/29,14:00:07,12,08,1, 11.9,1,1, 1.002, 10514.301, 368.347, 52851.661 24/03/29,14:00:07,13,08,1, 11.9,1,1, 1.002, 10514.285, 368.327, 52851.649 24/03/29,14:00:07,14,08,1, 11.9,1,1, 1.002, 10514.247, 368.344, 52851.651 24/03/29,14:00:07,15,08,1, 11.9,1,1, 1.002, 10514.252, 368.343, 52851.763 24/03/29,14:00:07,16,08,1, 11.9,1,1, 1.002, 10514.277, 368.341, 52851.800 24/03/29,14:00:07,17,08,1, 11.9,1,1, 1.002, 10514.251, 368.347, 52851.814 24/03/29,14:00:07,18,08,1, 11.9,1,1, 1.002, 10514.272, 368.345, 52851.717 24/03/29,14:00:07,19,08,1, 11.9,1,1, 1.002, 10514.246, 368.334, 52851.703 24/03/29,14:00:08,00,09,1, 11.9,1,1, 1.004, 10514.243, 368.334, 52851.703 24/03/29,14:00:08,01,09,1, 11.9,1,1, 1.004, 10514.287, 368.349, 52851.651 24/03/29,14:00:08,02,09,1, 11.9,1,1, 1.004, 10514.276, 368.354, 52851.735 24/03/29,14:00:08,03,09,1, 11.9,1,1, 1.004, 10514.236, 368.346, 52851.632 24/03/29,14:00:08,04,09,1, 11.9,1,1, 1.004, 10514.265, 368.367, 52851.756 24/03/29,14:00:08,05,09,1, 11.9,1,1, 1.004, 10514.267, 368.345, 52851.691 24/03/29,14:00:08,06,09,1, 11.9,1,1, 1.004, 10514.232, 368.370, 52851.786 24/03/29,14:00:08,07,09,1, 11.9,1,1, 1.004, 10514.254, 368.364, 52851.701 24/03/29,14:00:08,08,09,1, 11.9,1,1, 1.004, 10514.239, 368.358, 52851.727 24/03/29,14:00:08,09,09,1, 11.9,1,1, 1.004, 10514.239, 368.364, 52851.733 24/03/29,14:00:08,10,09,1, 11.9,1,1, 1.004, 10514.219, 368.368, 52851.797 24/03/29,14:00:08,11,09,1, 11.9,1,1, 1.004, 10514.215, 368.367, 52851.922 24/03/29,14:00:08,12,09,1, 11.9,1,1, 1.004, 10514.237, 368.377, 52851.699 24/03/29,14:00:08,13,09,1, 11.9,1,1, 1.004, 10514.204, 368.347, 52851.678 24/03/29,14:00:08,14,09,1, 11.9,1,1, 1.004, 10514.241, 368.385, 52851.711 24/03/29,14:00:08,15,09,1, 11.9,1,1, 1.004, 10514.241, 368.387, 52851.688 24/03/29,14:00:08,16,09,1, 11.9,1,1, 1.004, 10514.220, 368.386, 52851.706 24/03/29,14:00:08,17,09,1, 11.9,1,1, 1.004, 10514.239, 368.371, 52851.719 24/03/29,14:00:08,18,09,1, 11.9,1,1, 1.004, 10514.215, 368.345, 52851.775 24/03/29,14:00:08,19,09,1, 11.9,1,1, 1.004, 10514.218, 368.382, 52851.814 24/03/29,14:00:09,00,09,1, 11.8,1,1, 1.000, 10514.218, 368.382, 52851.814 24/03/29,14:00:09,01,09,1, 11.8,1,1, 1.000, 10514.211, 368.390, 52851.800 24/03/29,14:00:09,02,09,1, 11.8,1,1, 1.000, 10514.223, 368.387, 52851.784 24/03/29,14:00:09,03,09,1, 11.8,1,1, 1.000, 10514.220, 368.384, 52851.782 24/03/29,14:00:09,04,09,1, 11.8,1,1, 1.000, 10514.220, 368.381, 52851.754 24/03/29,14:00:09,05,09,1, 11.8,1,1, 1.000, 10514.220, 368.395, 52851.736 24/03/29,14:00:09,06,09,1, 11.8,1,1, 1.000, 10514.222, 368.393, 52851.792 24/03/29,14:00:09,07,09,1, 11.8,1,1, 1.000, 10514.199, 368.405, 52851.820 24/03/29,14:00:09,08,09,1, 11.8,1,1, 1.000, 10514.215, 368.413, 52851.847 24/03/29,14:00:09,09,09,1, 11.8,1,1, 1.000, 10514.194, 368.405, 52851.820 24/03/29,14:00:09,10,09,1, 11.8,1,1, 1.000, 10514.204, 368.396, 52851.755 24/03/29,14:00:09,11,09,1, 11.8,1,1, 1.000, 10514.207, 368.399, 52851.800 24/03/29,14:00:09,12,09,1, 11.8,1,1, 1.000, 10514.211, 368.412, 52851.753 24/03/29,14:00:09,13,09,1, 11.8,1,1, 1.000, 10514.212, 368.396, 52851.742 24/03/29,14:00:09,14,09,1, 11.8,1,1, 1.000, 10514.191, 368.402, 52851.830 24/03/29,14:00:09,15,09,1, 11.8,1,1, 1.000, 10514.211, 368.433, 52851.775 24/03/29,14:00:09,16,09,1, 11.8,1,1, 1.000, 10514.193, 368.395, 52851.723 24/03/29,14:00:09,17,09,1, 11.8,1,1, 1.000, 10514.185, 368.405, 52851.883 24/03/29,14:00:09,18,09,1, 11.8,1,1, 1.000, 10514.213, 368.392, 52851.722 24/03/29,14:00:09,19,09,1, 11.8,1,1, 1.000, 10514.202, 368.394, 52851.827 24/03/29,14:00:10,00,09,1, 11.9,1,1, 1.000, 10514.201, 368.394, 52851.827 24/03/29,14:00:10,01,09,1, 11.9,1,1, 1.000, 10514.232, 368.422, 52851.844 24/03/29,14:00:10,02,09,1, 11.9,1,1, 1.000, 10514.231, 368.417, 52851.809 24/03/29,14:00:10,03,09,1, 11.9,1,1, 1.000, 10514.202, 368.394, 52851.789 24/03/29,14:00:10,04,09,1, 11.9,1,1, 1.000, 10514.199, 368.410, 52851.757 24/03/29,14:00:10,05,09,1, 11.9,1,1, 1.000, 10514.195, 368.411, 52851.704 24/03/29,14:00:10,06,09,1, 11.9,1,1, 1.000, 10514.188, 368.425, 52851.814 24/03/29,14:00:10,07,09,1, 11.9,1,1, 1.000, 10514.195, 368.419, 52851.802 24/03/29,14:00:10,08,09,1, 11.9,1,1, 1.000, 10514.224, 368.414, 52851.788 24/03/29,14:00:10,09,09,1, 11.9,1,1, 1.000, 10514.205, 368.421, 52851.759 24/03/29,14:00:10,10,09,1, 11.9,1,1, 1.000, 10514.151, 368.399, 52851.785 24/03/29,14:00:10,11,09,1, 11.9,1,1, 1.000, 10514.190, 368.436, 52851.720 24/03/29,14:00:10,12,09,1, 11.9,1,1, 1.000, 10514.156, 368.443, 52851.810 24/03/29,14:00:10,13,09,1, 11.9,1,1, 1.000, 10514.173, 368.425, 52851.696 24/03/29,14:00:10,14,09,1, 11.9,1,1, 1.000, 10514.191, 368.404, 52851.825 24/03/29,14:00:10,15,09,1, 11.9,1,1, 1.000, 10514.175, 368.419, 52851.716 24/03/29,14:00:10,16,09,1, 11.9,1,1, 1.000, 10514.169, 368.437, 52851.850 24/03/29,14:00:10,17,09,1, 11.9,1,1, 1.000, 10514.177, 368.432, 52851.738 24/03/29,14:00:10,18,09,1, 11.9,1,1, 1.000, 10514.173, 368.430, 52851.808 24/03/29,14:00:10,19,09,1, 11.9,1,1, 1.000, 10514.173, 368.416, 52851.783 24/03/29,14:00:11,00,09,1, 11.8,1,1, 1.000, 10514.168, 368.416, 52851.783 24/03/29,14:00:11,01,09,1, 11.8,1,1, 1.000, 10514.167, 368.435, 52851.866 24/03/29,14:00:11,02,09,1, 11.8,1,1, 1.000, 10514.167, 368.435, 52851.810 24/03/29,14:00:11,03,09,1, 11.8,1,1, 1.000, 10514.196, 368.447, 52851.899 24/03/29,14:00:11,04,09,1, 11.8,1,1, 1.000, 10514.165, 368.450, 52851.842 24/03/29,14:00:11,05,09,1, 11.8,1,1, 1.000, 10514.161, 368.425, 52851.860 24/03/29,14:00:11,06,09,1, 11.8,1,1, 1.000, 10514.160, 368.464, 52851.843 24/03/29,14:00:11,07,09,1, 11.8,1,1, 1.000, 10514.177, 368.446, 52851.875 24/03/29,14:00:11,08,09,1, 11.8,1,1, 1.000, 10514.176, 368.441, 52851.835 24/03/29,14:00:11,09,09,1, 11.8,1,1, 1.000, 10514.145, 368.429, 52851.903 24/03/29,14:00:11,10,09,1, 11.8,1,1, 1.000, 10514.179, 368.430, 52851.740 24/03/29,14:00:11,11,09,1, 11.8,1,1, 1.000, 10514.143, 368.437, 52851.985 24/03/29,14:00:11,12,09,1, 11.8,1,1, 1.000, 10514.157, 368.430, 52851.798 24/03/29,14:00:11,13,09,1, 11.8,1,1, 1.000, 10514.177, 368.462, 52851.858 24/03/29,14:00:11,14,09,1, 11.8,1,1, 1.000, 10514.162, 368.439, 52851.927 24/03/29,14:00:11,15,09,1, 11.8,1,1, 1.000, 10514.182, 368.453, 52851.765 24/03/29,14:00:11,16,09,1, 11.8,1,1, 1.000, 10514.176, 368.445, 52851.817 24/03/29,14:00:11,17,09,1, 11.8,1,1, 1.000, 10514.154, 368.435, 52851.918 24/03/29,14:00:11,18,09,1, 11.8,1,1, 1.000, 10514.143, 368.452, 52851.823 24/03/29,14:00:11,19,09,1, 11.8,1,1, 1.000, 10514.154, 368.457, 52851.880 24/03/29,14:00:12,00,09,1, 11.9,1,1, 1.000, 10514.151, 368.457, 52851.880 24/03/29,14:00:12,01,09,1, 11.9,1,1, 1.000, 10514.154, 368.453, 52851.860 24/03/29,14:00:12,02,09,1, 11.9,1,1, 1.000, 10514.156, 368.448, 52851.831 24/03/29,14:00:12,03,09,1, 11.9,1,1, 1.000, 10514.147, 368.473, 52851.863 24/03/29,14:00:12,04,09,1, 11.9,1,1, 1.000, 10514.156, 368.436, 52851.884 24/03/29,14:00:12,05,09,1, 11.9,1,1, 1.000, 10514.160, 368.443, 52851.831 24/03/29,14:00:12,06,09,1, 11.9,1,1, 1.000, 10514.150, 368.433, 52851.886 24/03/29,14:00:12,07,09,1, 11.9,1,1, 1.000, 10514.141, 368.444, 52851.894 24/03/29,14:00:12,08,09,1, 11.9,1,1, 1.000, 10514.150, 368.427, 52851.899 24/03/29,14:00:12,09,09,1, 11.9,1,1, 1.000, 10514.140, 368.449, 52851.903 24/03/29,14:00:12,10,09,1, 11.9,1,1, 1.000, 10514.159, 368.434, 52851.860 24/03/29,14:00:12,11,09,1, 11.9,1,1, 1.000, 10514.176, 368.444, 52851.860 24/03/29,14:00:12,12,09,1, 11.9,1,1, 1.000, 10514.164, 368.428, 52851.833 24/03/29,14:00:12,13,09,1, 11.9,1,1, 1.000, 10514.163, 368.447, 52851.846 24/03/29,14:00:12,14,09,1, 11.9,1,1, 1.000, 10514.151, 368.437, 52851.835 24/03/29,14:00:12,15,09,1, 11.9,1,1, 1.000, 10514.149, 368.456, 52851.901 24/03/29,14:00:12,16,09,1, 11.9,1,1, 1.000, 10514.170, 368.425, 52851.868 24/03/29,14:00:12,17,09,1, 11.9,1,1, 1.000, 10514.161, 368.442, 52851.878 24/03/29,14:00:12,18,09,1, 11.9,1,1, 1.000, 10514.143, 368.460, 52851.912 24/03/29,14:00:12,19,09,1, 11.9,1,1, 1.000, 10514.152, 368.451, 52851.881 24/03/29,14:00:13,00,09,1, 11.9,1,1, 1.004, 10514.151, 368.451, 52851.881 24/03/29,14:00:13,01,09,1, 11.9,1,1, 1.004, 10514.168, 368.469, 52851.812 24/03/29,14:00:13,02,09,1, 11.9,1,1, 1.004, 10514.157, 368.449, 52851.939 24/03/29,14:00:13,03,09,1, 11.9,1,1, 1.004, 10514.148, 368.430, 52851.877 24/03/29,14:00:13,04,09,1, 11.9,1,1, 1.004, 10514.152, 368.454, 52851.882 24/03/29,14:00:13,05,09,1, 11.9,1,1, 1.004, 10514.119, 368.445, 52851.956 24/03/29,14:00:13,06,09,1, 11.9,1,1, 1.004, 10514.145, 368.472, 52851.924 24/03/29,14:00:13,07,09,1, 11.9,1,1, 1.004, 10514.151, 368.442, 52851.896 24/03/29,14:00:13,08,09,1, 11.9,1,1, 1.004, 10514.156, 368.429, 52851.922 24/03/29,14:00:13,09,09,1, 11.9,1,1, 1.004, 10514.160, 368.454, 52851.925 24/03/29,14:00:13,10,09,1, 11.9,1,1, 1.004, 10514.147, 368.457, 52851.854 24/03/29,14:00:13,11,09,1, 11.9,1,1, 1.004, 10514.131, 368.460, 52851.922 24/03/29,14:00:13,12,09,1, 11.9,1,1, 1.004, 10514.135, 368.472, 52851.918 24/03/29,14:00:13,13,09,1, 11.9,1,1, 1.004, 10514.144, 368.472, 52851.943 24/03/29,14:00:13,14,09,1, 11.9,1,1, 1.004, 10514.147, 368.460, 52851.874 24/03/29,14:00:13,15,09,1, 11.9,1,1, 1.004, 10514.128, 368.476, 52851.989 24/03/29,14:00:13,16,09,1, 11.9,1,1, 1.004, 10514.133, 368.479, 52851.898 24/03/29,14:00:13,17,09,1, 11.9,1,1, 1.004, 10514.130, 368.483, 52851.952 24/03/29,14:00:13,18,09,1, 11.9,1,1, 1.004, 10514.124, 368.484, 52851.822 24/03/29,14:00:13,19,09,1, 11.9,1,1, 1.004, 10514.143, 368.498, 52851.931 24/03/29,14:00:14,00,09,1, 11.9,1,1, 1.004, 10514.143, 368.498, 52851.931 24/03/29,14:00:14,01,09,1, 11.9,1,1, 1.004, 10514.123, 368.517, 52851.907 24/03/29,14:00:14,02,09,1, 11.9,1,1, 1.004, 10514.117, 368.497, 52851.930 24/03/29,14:00:14,03,09,1, 11.9,1,1, 1.004, 10514.112, 368.471, 52851.930 24/03/29,14:00:14,04,09,1, 11.9,1,1, 1.004, 10514.109, 368.476, 52851.948 24/03/29,14:00:14,05,09,1, 11.9,1,1, 1.004, 10514.157, 368.479, 52851.935 24/03/29,14:00:14,06,09,1, 11.9,1,1, 1.004, 10514.132, 368.474, 52851.972 24/03/29,14:00:14,07,09,1, 11.9,1,1, 1.004, 10514.131, 368.463, 52851.883 24/03/29,14:00:14,08,09,1, 11.9,1,1, 1.004, 10514.135, 368.477, 52851.891 24/03/29,14:00:14,09,09,1, 11.9,1,1, 1.004, 10514.141, 368.508, 52851.937 24/03/29,14:00:14,10,09,1, 11.9,1,1, 1.004, 10514.108, 368.506, 52851.894 24/03/29,14:00:14,11,09,1, 11.9,1,1, 1.004, 10514.080, 368.466, 52851.933 24/03/29,14:00:14,12,09,1, 11.9,1,1, 1.004, 10514.102, 368.461, 52851.902 24/03/29,14:00:14,13,09,1, 11.9,1,1, 1.004, 10514.127, 368.482, 52851.932 24/03/29,14:00:14,14,09,1, 11.9,1,1, 1.004, 10514.118, 368.481, 52852.047 24/03/29,14:00:14,15,09,1, 11.9,1,1, 1.004, 10514.127, 368.482, 52851.856 24/03/29,14:00:14,16,09,1, 11.9,1,1, 1.004, 10514.112, 368.535, 52852.075 24/03/29,14:00:14,17,09,1, 11.9,1,1, 1.004, 10514.117, 368.467, 52851.973 24/03/29,14:00:14,18,09,1, 11.9,1,1, 1.004, 10514.071, 368.474, 52851.985 24/03/29,14:00:14,19,09,1, 11.9,1,1, 1.004, 10514.093, 368.466, 52851.898 24/03/29,14:00:15,00,08,1, 11.9,1,1, 1.008, 10514.092, 368.466, 52851.898 24/03/29,14:00:15,01,08,1, 11.9,1,1, 1.008, 10514.093, 368.475, 52851.925 24/03/29,14:00:15,02,08,1, 11.9,1,1, 1.008, 10514.072, 368.477, 52851.948 24/03/29,14:00:15,03,08,1, 11.9,1,1, 1.008, 10514.094, 368.479, 52852.006 24/03/29,14:00:15,04,08,1, 11.9,1,1, 1.008, 10514.093, 368.488, 52851.949 24/03/29,14:00:15,05,08,1, 11.9,1,1, 1.008, 10514.098, 368.494, 52851.933 24/03/29,14:00:15,06,08,1, 11.9,1,1, 1.008, 10514.093, 368.502, 52851.925 24/03/29,14:00:15,07,08,1, 11.9,1,1, 1.008, 10514.121, 368.517, 52851.913 24/03/29,14:00:15,08,08,1, 11.9,1,1, 1.008, 10514.108, 368.473, 52851.904 24/03/29,14:00:15,09,08,1, 11.9,1,1, 1.008, 10514.087, 368.516, 52851.901 24/03/29,14:00:15,10,08,1, 11.9,1,1, 1.008, 10514.081, 368.503, 52851.949 24/03/29,14:00:15,11,08,1, 11.9,1,1, 1.008, 10514.098, 368.515, 52852.039 24/03/29,14:00:15,12,08,1, 11.9,1,1, 1.008, 10514.088, 368.494, 52852.002 24/03/29,14:00:15,13,08,1, 11.9,1,1, 1.008, 10514.072, 368.491, 52852.040 24/03/29,14:00:15,14,08,1, 11.9,1,1, 1.008, 10514.078, 368.473, 52852.006 24/03/29,14:00:15,15,08,1, 11.9,1,1, 1.008, 10514.074, 368.531, 52852.048 24/03/29,14:00:15,16,08,1, 11.9,1,1, 1.008, 10514.069, 368.494, 52851.998 24/03/29,14:00:15,17,08,1, 11.9,1,1, 1.008, 10514.063, 368.503, 52852.000 24/03/29,14:00:15,18,08,1, 11.9,1,1, 1.008, 10514.082, 368.487, 52851.932 24/03/29,14:00:15,19,08,1, 11.9,1,1, 1.008, 10514.064, 368.512, 52852.010 24/03/29,14:00:16,00,08,1, 11.9,1,1, 1.002, 10514.059, 368.512, 52852.010 24/03/29,14:00:16,01,08,1, 11.9,1,1, 1.002, 10514.084, 368.492, 52851.972 24/03/29,14:00:16,02,08,1, 11.9,1,1, 1.002, 10514.079, 368.494, 52852.046 24/03/29,14:00:16,03,08,1, 11.9,1,1, 1.002, 10514.072, 368.515, 52852.087 24/03/29,14:00:16,04,08,1, 11.9,1,1, 1.002, 10514.076, 368.515, 52851.964 24/03/29,14:00:16,05,08,1, 11.9,1,1, 1.002, 10514.056, 368.519, 52852.001 24/03/29,14:00:16,06,08,1, 11.9,1,1, 1.002, 10514.074, 368.524, 52852.030 24/03/29,14:00:16,07,08,1, 11.9,1,1, 1.002, 10514.049, 368.514, 52852.034 24/03/29,14:00:16,08,08,1, 11.9,1,1, 1.002, 10514.055, 368.500, 52852.031 24/03/29,14:00:16,09,08,1, 11.9,1,1, 1.002, 10514.061, 368.522, 52852.017 24/03/29,14:00:16,10,08,1, 11.9,1,1, 1.002, 10514.059, 368.534, 52852.010 24/03/29,14:00:16,11,08,1, 11.9,1,1, 1.002, 10514.038, 368.520, 52851.973 24/03/29,14:00:16,12,08,1, 11.9,1,1, 1.002, 10514.049, 368.530, 52852.028 24/03/29,14:00:16,13,08,1, 11.9,1,1, 1.002, 10514.057, 368.519, 52852.103 24/03/29,14:00:16,14,08,1, 11.9,1,1, 1.002, 10514.067, 368.526, 52852.068 24/03/29,14:00:16,15,08,1, 11.9,1,1, 1.002, 10514.064, 368.572, 52852.101 24/03/29,14:00:16,16,08,1, 11.9,1,1, 1.002, 10514.030, 368.540, 52852.018 24/03/29,14:00:16,17,08,1, 11.9,1,1, 1.002, 10514.060, 368.545, 52852.030 24/03/29,14:00:16,18,08,1, 11.9,1,1, 1.002, 10514.050, 368.540, 52852.044 24/03/29,14:00:16,19,08,1, 11.9,1,1, 1.002, 10514.075, 368.556, 52852.041 24/03/29,14:00:17,00,09,1, 11.9,1,1, 1.008, 10514.067, 368.556, 52852.041 24/03/29,14:00:17,01,09,1, 11.9,1,1, 1.008, 10514.075, 368.558, 52852.031 24/03/29,14:00:17,02,09,1, 11.9,1,1, 1.008, 10514.041, 368.535, 52851.988 24/03/29,14:00:17,03,09,1, 11.9,1,1, 1.008, 10514.076, 368.542, 52852.079 24/03/29,14:00:17,04,09,1, 11.9,1,1, 1.008, 10514.059, 368.554, 52852.092 24/03/29,14:00:17,05,09,1, 11.9,1,1, 1.008, 10514.092, 368.549, 52852.107 24/03/29,14:00:17,06,09,1, 11.9,1,1, 1.008, 10514.084, 368.536, 52852.022 24/03/29,14:00:17,07,09,1, 11.9,1,1, 1.008, 10514.062, 368.568, 52852.107 24/03/29,14:00:17,08,09,1, 11.9,1,1, 1.008, 10514.054, 368.551, 52852.124 24/03/29,14:00:17,09,09,1, 11.9,1,1, 1.008, 10514.032, 368.555, 52852.117 24/03/29,14:00:17,10,09,1, 11.9,1,1, 1.008, 10514.071, 368.538, 52852.083 24/03/29,14:00:17,11,09,1, 11.9,1,1, 1.008, 10514.068, 368.540, 52852.060 24/03/29,14:00:17,12,09,1, 11.9,1,1, 1.008, 10514.037, 368.553, 52852.025 24/03/29,14:00:17,13,09,1, 11.9,1,1, 1.008, 10514.056, 368.555, 52852.107 24/03/29,14:00:17,14,09,1, 11.9,1,1, 1.008, 10514.051, 368.541, 52852.047 24/03/29,14:00:17,15,09,1, 11.9,1,1, 1.008, 10514.062, 368.562, 52852.081 24/03/29,14:00:17,16,09,1, 11.9,1,1, 1.008, 10514.037, 368.564, 52852.076 24/03/29,14:00:17,17,09,1, 11.9,1,1, 1.008, 10514.055, 368.579, 52852.094 24/03/29,14:00:17,18,09,1, 11.9,1,1, 1.008, 10514.060, 368.566, 52852.049 24/03/29,14:00:17,19,09,1, 11.9,1,1, 1.008, 10514.053, 368.562, 52852.067 24/03/29,14:00:18,00,08,1, 12.0,1,1, 1.006, 10514.051, 368.562, 52852.067 24/03/29,14:00:18,01,08,1, 12.0,1,1, 1.006, 10514.086, 368.551, 52852.038 24/03/29,14:00:18,02,08,1, 12.0,1,1, 1.006, 10514.049, 368.552, 52852.075 24/03/29,14:00:18,03,08,1, 12.0,1,1, 1.006, 10514.040, 368.567, 52852.135 24/03/29,14:00:18,04,08,1, 12.0,1,1, 1.006, 10514.066, 368.545, 52852.033 24/03/29,14:00:18,05,08,1, 12.0,1,1, 1.006, 10514.061, 368.570, 52852.128 24/03/29,14:00:18,06,08,1, 12.0,1,1, 1.006, 10514.057, 368.572, 52852.065 24/03/29,14:00:18,07,08,1, 12.0,1,1, 1.006, 10514.049, 368.565, 52852.114 24/03/29,14:00:18,08,08,1, 12.0,1,1, 1.006, 10514.066, 368.542, 52852.092 24/03/29,14:00:18,09,08,1, 12.0,1,1, 1.006, 10514.054, 368.546, 52852.072 24/03/29,14:00:18,10,08,1, 12.0,1,1, 1.006, 10514.062, 368.559, 52852.054 24/03/29,14:00:18,11,08,1, 12.0,1,1, 1.006, 10514.060, 368.597, 52852.152 24/03/29,14:00:18,12,08,1, 12.0,1,1, 1.006, 10514.046, 368.572, 52852.061 24/03/29,14:00:18,13,08,1, 12.0,1,1, 1.006, 10514.069, 368.557, 52852.090 24/03/29,14:00:18,14,08,1, 12.0,1,1, 1.006, 10514.054, 368.556, 52852.105 24/03/29,14:00:18,15,08,1, 12.0,1,1, 1.006, 10514.062, 368.559, 52852.078 24/03/29,14:00:18,16,08,1, 12.0,1,1, 1.006, 10514.058, 368.540, 52852.103 24/03/29,14:00:18,17,08,1, 12.0,1,1, 1.006, 10514.050, 368.554, 52852.073 24/03/29,14:00:18,18,08,1, 12.0,1,1, 1.006, 10514.062, 368.553, 52852.071 24/03/29,14:00:18,19,08,1, 12.0,1,1, 1.006, 10514.049, 368.565, 52852.107 24/03/29,14:00:19,00,08,1, 11.9,1,1, 1.004, 10514.042, 368.565, 52852.107 24/03/29,14:00:19,01,08,1, 11.9,1,1, 1.004, 10514.072, 368.564, 52852.068 24/03/29,14:00:19,02,08,1, 11.9,1,1, 1.004, 10514.068, 368.601, 52852.185 24/03/29,14:00:19,03,08,1, 11.9,1,1, 1.004, 10514.048, 368.572, 52852.095 24/03/29,14:00:19,04,08,1, 11.9,1,1, 1.004, 10514.078, 368.547, 52852.192 24/03/29,14:00:19,05,08,1, 11.9,1,1, 1.004, 10514.090, 368.543, 52852.142 24/03/29,14:00:19,06,08,1, 11.9,1,1, 1.004, 10514.071, 368.550, 52851.906 24/03/29,14:00:19,07,08,1, 11.9,1,1, 1.004, 10514.018, 368.551, 52852.254 24/03/29,14:00:19,08,08,1, 11.9,1,1, 1.004, 10514.072, 368.576, 52852.211 24/03/29,14:00:19,09,08,1, 11.9,1,1, 1.004, 10514.045, 368.571, 52852.178 24/03/29,14:00:19,10,08,1, 11.9,1,1, 1.004, 10514.069, 368.579, 52852.161 24/03/29,14:00:19,11,08,1, 11.9,1,1, 1.004, 10514.066, 368.560, 52852.157 24/03/29,14:00:19,12,08,1, 11.9,1,1, 1.004, 10514.073, 368.582, 52852.094 24/03/29,14:00:19,13,08,1, 11.9,1,1, 1.004, 10514.050, 368.548, 52852.098 24/03/29,14:00:19,14,08,1, 11.9,1,1, 1.004, 10514.099, 368.567, 52852.129 24/03/29,14:00:19,15,08,1, 11.9,1,1, 1.004, 10514.042, 368.575, 52852.364 24/03/29,14:00:19,16,08,1, 11.9,1,1, 1.004, 10514.099, 368.567, 52852.172 24/03/29,14:00:19,17,08,1, 11.9,1,1, 1.004, 10514.096, 368.545, 52852.085 24/03/29,14:00:19,18,08,1, 11.9,1,1, 1.004, 10514.096, 368.567, 52852.136 24/03/29,14:00:19,19,08,1, 11.9,1,1, 1.004, 10514.080, 368.560, 52852.126 24/03/29,14:00:20,00,07,1, 11.9,1,1, 1.008, 10514.076, 368.560, 52852.126 24/03/29,14:00:20,01,07,1, 11.9,1,1, 1.008, 10514.080, 368.561, 52852.146 24/03/29,14:00:20,02,07,1, 11.9,1,1, 1.008, 10514.076, 368.522, 52852.135 24/03/29,14:00:20,03,07,1, 11.9,1,1, 1.008, 10514.069, 368.543, 52852.115 24/03/29,14:00:20,04,07,1, 11.9,1,1, 1.008, 10514.066, 368.563, 52852.126 24/03/29,14:00:20,05,07,1, 11.9,1,1, 1.008, 10514.070, 368.551, 52852.164 24/03/29,14:00:20,06,07,1, 11.9,1,1, 1.008, 10514.049, 368.558, 52852.226 24/03/29,14:00:20,07,07,1, 11.9,1,1, 1.008, 10514.085, 368.555, 52852.128 24/03/29,14:00:20,08,07,1, 11.9,1,1, 1.008, 10514.105, 368.548, 52852.182 24/03/29,14:00:20,09,07,1, 11.9,1,1, 1.008, 10514.075, 368.544, 52852.104 24/03/29,14:00:20,10,07,1, 11.9,1,1, 1.008, 10514.071, 368.564, 52852.138 24/03/29,14:00:20,11,07,1, 11.9,1,1, 1.008, 10514.100, 368.537, 52852.152 24/03/29,14:00:20,12,07,1, 11.9,1,1, 1.008, 10514.078, 368.561, 52852.150 24/03/29,14:00:20,13,07,1, 11.9,1,1, 1.008, 10514.082, 368.565, 52852.133 24/03/29,14:00:20,14,07,1, 11.9,1,1, 1.008, 10514.070, 368.534, 52852.151 24/03/29,14:00:20,15,07,1, 11.9,1,1, 1.008, 10514.074, 368.555, 52852.103 24/03/29,14:00:20,16,07,1, 11.9,1,1, 1.008, 10514.080, 368.553, 52852.104 24/03/29,14:00:20,17,07,1, 11.9,1,1, 1.008, 10514.063, 368.554, 52852.125 24/03/29,14:00:20,18,07,1, 11.9,1,1, 1.008, 10514.062, 368.577, 52852.188 24/03/29,14:00:20,19,07,1, 11.9,1,1, 1.008, 10514.076, 368.553, 52852.119 24/03/29,14:00:21,00,08,1, 12.0,1,1, 1.004, 10514.076, 368.553, 52852.119 24/03/29,14:00:21,01,08,1, 12.0,1,1, 1.004, 10514.071, 368.567, 52852.135 24/03/29,14:00:21,02,08,1, 12.0,1,1, 1.004, 10514.098, 368.562, 52852.146 24/03/29,14:00:21,03,08,1, 12.0,1,1, 1.004, 10514.104, 368.534, 52852.138 24/03/29,14:00:21,04,08,1, 12.0,1,1, 1.004, 10514.078, 368.549, 52852.154 24/03/29,14:00:21,05,08,1, 12.0,1,1, 1.004, 10514.069, 368.546, 52852.150 24/03/29,14:00:21,06,08,1, 12.0,1,1, 1.004, 10514.082, 368.554, 52852.152 24/03/29,14:00:21,07,08,1, 12.0,1,1, 1.004, 10514.092, 368.559, 52852.183 24/03/29,14:00:21,08,08,1, 12.0,1,1, 1.004, 10514.056, 368.536, 52852.109 24/03/29,14:00:21,09,08,1, 12.0,1,1, 1.004, 10514.101, 368.553, 52852.228 24/03/29,14:00:21,10,08,1, 12.0,1,1, 1.004, 10514.079, 368.561, 52852.254 24/03/29,14:00:21,11,08,1, 12.0,1,1, 1.004, 10514.096, 368.559, 52852.166 24/03/29,14:00:21,12,08,1, 12.0,1,1, 1.004, 10514.059, 368.567, 52852.207 24/03/29,14:00:21,13,08,1, 12.0,1,1, 1.004, 10514.097, 368.577, 52852.137 24/03/29,14:00:21,14,08,1, 12.0,1,1, 1.004, 10514.098, 368.552, 52852.164 24/03/29,14:00:21,15,08,1, 12.0,1,1, 1.004, 10514.091, 368.570, 52852.215 24/03/29,14:00:21,16,08,1, 12.0,1,1, 1.004, 10514.094, 368.564, 52852.178 24/03/29,14:00:21,17,08,1, 12.0,1,1, 1.004, 10514.083, 368.585, 52852.199 24/03/29,14:00:21,18,08,1, 12.0,1,1, 1.004, 10514.068, 368.582, 52852.200 24/03/29,14:00:21,19,08,1, 12.0,1,1, 1.004, 10514.085, 368.565, 52852.187 24/03/29,14:00:22,00,08,1, 11.9,1,1, 1.002, 10514.084, 368.565, 52852.187 24/03/29,14:00:22,01,08,1, 11.9,1,1, 1.002, 10514.089, 368.571, 52852.220 24/03/29,14:00:22,02,08,1, 11.9,1,1, 1.002, 10514.094, 368.552, 52852.235 24/03/29,14:00:22,03,08,1, 11.9,1,1, 1.002, 10514.043, 368.531, 52852.189 24/03/29,14:00:22,04,08,1, 11.9,1,1, 1.002, 10514.104, 368.523, 52852.152 24/03/29,14:00:22,05,08,1, 11.9,1,1, 1.002, 10514.111, 368.567, 52852.202 24/03/29,14:00:22,06,08,1, 11.9,1,1, 1.002, 10514.061, 368.531, 52852.217 24/03/29,14:00:22,07,08,1, 11.9,1,1, 1.002, 10514.069, 368.543, 52852.218 24/03/29,14:00:22,08,08,1, 11.9,1,1, 1.002, 10514.086, 368.565, 52852.218 24/03/29,14:00:22,09,08,1, 11.9,1,1, 1.002, 10514.081, 368.551, 52852.217 24/03/29,14:00:22,10,08,1, 11.9,1,1, 1.002, 10514.114, 368.559, 52852.210 24/03/29,14:00:22,11,08,1, 11.9,1,1, 1.002, 10514.083, 368.545, 52852.199 24/03/29,14:00:22,12,08,1, 11.9,1,1, 1.002, 10514.075, 368.531, 52852.267 24/03/29,14:00:22,13,08,1, 11.9,1,1, 1.002, 10514.083, 368.560, 52852.197 24/03/29,14:00:22,14,08,1, 11.9,1,1, 1.002, 10514.074, 368.538, 52852.202 24/03/29,14:00:22,15,08,1, 11.9,1,1, 1.002, 10514.077, 368.541, 52852.263 24/03/29,14:00:22,16,08,1, 11.9,1,1, 1.002, 10514.064, 368.548, 52852.258 24/03/29,14:00:22,17,08,1, 11.9,1,1, 1.002, 10514.082, 368.572, 52852.211 24/03/29,14:00:22,18,08,1, 11.9,1,1, 1.002, 10514.106, 368.544, 52852.049 24/03/29,14:00:22,19,08,1, 11.9,1,1, 1.002, 10514.085, 368.564, 52852.227 24/03/29,14:00:23,00,09,1, 11.9,1,1, 1.008, 10514.084, 368.564, 52852.227 24/03/29,14:00:23,01,09,1, 11.9,1,1, 1.008, 10514.069, 368.556, 52852.201 24/03/29,14:00:23,02,09,1, 11.9,1,1, 1.008, 10514.087, 368.561, 52852.216 24/03/29,14:00:23,03,09,1, 11.9,1,1, 1.008, 10514.076, 368.561, 52852.220 24/03/29,14:00:23,04,09,1, 11.9,1,1, 1.008, 10514.085, 368.590, 52852.227 24/03/29,14:00:23,05,09,1, 11.9,1,1, 1.008, 10514.106, 368.573, 52852.156 24/03/29,14:00:23,06,09,1, 11.9,1,1, 1.008, 10514.112, 368.567, 52852.246 24/03/29,14:00:23,07,09,1, 11.9,1,1, 1.008, 10514.091, 368.582, 52852.175 24/03/29,14:00:23,08,09,1, 11.9,1,1, 1.008, 10514.092, 368.588, 52852.275 24/03/29,14:00:23,09,09,1, 11.9,1,1, 1.008, 10514.109, 368.576, 52852.236 24/03/29,14:00:23,10,09,1, 11.9,1,1, 1.008, 10514.091, 368.559, 52852.213 24/03/29,14:00:23,11,09,1, 11.9,1,1, 1.008, 10514.105, 368.585, 52852.221 24/03/29,14:00:23,12,09,1, 11.9,1,1, 1.008, 10514.090, 368.575, 52852.241 24/03/29,14:00:23,13,09,1, 11.9,1,1, 1.008, 10514.101, 368.597, 52852.218 24/03/29,14:00:23,14,09,1, 11.9,1,1, 1.008, 10514.105, 368.588, 52852.235 24/03/29,14:00:23,15,09,1, 11.9,1,1, 1.008, 10514.100, 368.592, 52852.266 24/03/29,14:00:23,16,09,1, 11.9,1,1, 1.008, 10514.078, 368.589, 52852.239 24/03/29,14:00:23,17,09,1, 11.9,1,1, 1.008, 10514.102, 368.569, 52852.245 24/03/29,14:00:23,18,09,1, 11.9,1,1, 1.008, 10514.109, 368.574, 52852.244 24/03/29,14:00:23,19,09,1, 11.9,1,1, 1.008, 10514.093, 368.570, 52852.250 24/03/29,14:00:24,00,07,1, 11.9,1,1, 1.008, 10514.092, 368.570, 52852.250 24/03/29,14:00:24,01,07,1, 11.9,1,1, 1.008, 10514.097, 368.580, 52852.250 24/03/29,14:00:24,02,07,1, 11.9,1,1, 1.008, 10514.106, 368.580, 52852.226 24/03/29,14:00:24,03,07,1, 11.9,1,1, 1.008, 10514.099, 368.584, 52852.234 24/03/29,14:00:24,04,07,1, 11.9,1,1, 1.008, 10514.120, 368.594, 52852.280 24/03/29,14:00:24,05,07,1, 11.9,1,1, 1.008, 10514.125, 368.591, 52852.240 24/03/29,14:00:24,06,07,1, 11.9,1,1, 1.008, 10514.101, 368.586, 52852.288 24/03/29,14:00:24,07,07,1, 11.9,1,1, 1.008, 10514.102, 368.568, 52852.268 24/03/29,14:00:24,08,07,1, 11.9,1,1, 1.008, 10514.118, 368.584, 52852.257 24/03/29,14:00:24,09,07,1, 11.9,1,1, 1.008, 10514.086, 368.579, 52852.268 24/03/29,14:00:24,10,07,1, 11.9,1,1, 1.008, 10514.105, 368.570, 52852.226 24/03/29,14:00:24,11,07,1, 11.9,1,1, 1.008, 10514.102, 368.578, 52852.263 24/03/29,14:00:24,12,07,1, 11.9,1,1, 1.008, 10514.125, 368.576, 52852.236 24/03/29,14:00:24,13,07,1, 11.9,1,1, 1.008, 10514.099, 368.567, 52852.216 24/03/29,14:00:24,14,07,1, 11.9,1,1, 1.008, 10514.108, 368.580, 52852.232 24/03/29,14:00:24,15,07,1, 11.9,1,1, 1.008, 10514.129, 368.605, 52852.259 24/03/29,14:00:24,16,07,1, 11.9,1,1, 1.008, 10514.105, 368.571, 52852.265 24/03/29,14:00:24,17,07,1, 11.9,1,1, 1.008, 10514.116, 368.584, 52852.308 24/03/29,14:00:24,18,07,1, 11.9,1,1, 1.008, 10514.106, 368.589, 52852.232 24/03/29,14:00:24,19,07,1, 11.9,1,1, 1.008, 10514.112, 368.592, 52852.327 24/03/29,14:00:25,00,08,1, 11.9,1,1, 1.006, 10514.109, 368.592, 52852.327 24/03/29,14:00:25,01,08,1, 11.9,1,1, 1.006, 10514.122, 368.605, 52852.290 24/03/29,14:00:25,02,08,1, 11.9,1,1, 1.006, 10514.117, 368.592, 52852.268 24/03/29,14:00:25,03,08,1, 11.9,1,1, 1.006, 10514.130, 368.576, 52852.246 24/03/29,14:00:25,04,08,1, 11.9,1,1, 1.006, 10514.106, 368.558, 52852.273 24/03/29,14:00:25,05,08,1, 11.9,1,1, 1.006, 10514.097, 368.585, 52852.351 24/03/29,14:00:25,06,08,1, 11.9,1,1, 1.006, 10514.113, 368.590, 52852.269 24/03/29,14:00:25,07,08,1, 11.9,1,1, 1.006, 10514.104, 368.617, 52852.260 24/03/29,14:00:25,08,08,1, 11.9,1,1, 1.006, 10514.133, 368.587, 52852.266 24/03/29,14:00:25,09,08,1, 11.9,1,1, 1.006, 10514.146, 368.577, 52852.234 24/03/29,14:00:25,10,08,1, 11.9,1,1, 1.006, 10514.123, 368.595, 52852.250 24/03/29,14:00:25,11,08,1, 11.9,1,1, 1.006, 10514.120, 368.581, 52852.314 24/03/29,14:00:25,12,08,1, 11.9,1,1, 1.006, 10514.137, 368.605, 52852.248 24/03/29,14:00:25,13,08,1, 11.9,1,1, 1.006, 10514.126, 368.615, 52852.355 24/03/29,14:00:25,14,08,1, 11.9,1,1, 1.006, 10514.110, 368.609, 52852.372 24/03/29,14:00:25,15,08,1, 11.9,1,1, 1.006, 10514.129, 368.609, 52852.305 24/03/29,14:00:25,16,08,1, 11.9,1,1, 1.006, 10514.117, 368.601, 52852.282 24/03/29,14:00:25,17,08,1, 11.9,1,1, 1.006, 10514.130, 368.617, 52852.311 24/03/29,14:00:25,18,08,1, 11.9,1,1, 1.006, 10514.149, 368.601, 52852.341 24/03/29,14:00:25,19,08,1, 11.9,1,1, 1.006, 10514.107, 368.603, 52852.329 24/03/29,14:00:26,00,08,1, 11.9,1,1, 1.008, 10514.101, 368.603, 52852.329 24/03/29,14:00:26,01,08,1, 11.9,1,1, 1.008, 10514.108, 368.591, 52852.321 24/03/29,14:00:26,02,08,1, 11.9,1,1, 1.008, 10514.113, 368.589, 52852.324 24/03/29,14:00:26,03,08,1, 11.9,1,1, 1.008, 10514.133, 368.595, 52852.383 24/03/29,14:00:26,04,08,1, 11.9,1,1, 1.008, 10514.119, 368.612, 52852.319 24/03/29,14:00:26,05,08,1, 11.9,1,1, 1.008, 10514.125, 368.603, 52852.297 24/03/29,14:00:26,06,08,1, 11.9,1,1, 1.008, 10514.126, 368.596, 52852.279 24/03/29,14:00:26,07,08,1, 11.9,1,1, 1.008, 10514.124, 368.622, 52852.308 24/03/29,14:00:26,08,08,1, 11.9,1,1, 1.008, 10514.107, 368.610, 52852.291 24/03/29,14:00:26,09,08,1, 11.9,1,1, 1.008, 10514.139, 368.588, 52852.348 24/03/29,14:00:26,10,08,1, 11.9,1,1, 1.008, 10514.106, 368.592, 52852.364 24/03/29,14:00:26,11,08,1, 11.9,1,1, 1.008, 10514.120, 368.582, 52852.290 24/03/29,14:00:26,12,08,1, 11.9,1,1, 1.008, 10514.154, 368.609, 52852.400 24/03/29,14:00:26,13,08,1, 11.9,1,1, 1.008, 10514.123, 368.604, 52852.319 24/03/29,14:00:26,14,08,1, 11.9,1,1, 1.008, 10514.128, 368.634, 52852.286 24/03/29,14:00:26,15,08,1, 11.9,1,1, 1.008, 10514.131, 368.595, 52852.326 24/03/29,14:00:26,16,08,1, 11.9,1,1, 1.008, 10514.136, 368.579, 52852.389 24/03/29,14:00:26,17,08,1, 11.9,1,1, 1.008, 10514.144, 368.589, 52852.319 24/03/29,14:00:26,18,08,1, 11.9,1,1, 1.008, 10514.130, 368.625, 52852.393 24/03/29,14:00:26,19,08,1, 11.9,1,1, 1.008, 10514.124, 368.599, 52852.370 24/03/29,14:00:27,00,08,1, 11.9,1,1, 1.008, 10514.117, 368.599, 52852.370 24/03/29,14:00:27,01,08,1, 11.9,1,1, 1.008, 10514.130, 368.611, 52852.295 24/03/29,14:00:27,02,08,1, 11.9,1,1, 1.008, 10514.138, 368.593, 52852.300 24/03/29,14:00:27,03,08,1, 11.9,1,1, 1.008, 10514.130, 368.603, 52852.350 24/03/29,14:00:27,04,08,1, 11.9,1,1, 1.008, 10514.129, 368.585, 52852.299 24/03/29,14:00:27,05,08,1, 11.9,1,1, 1.008, 10514.132, 368.613, 52852.375 24/03/29,14:00:27,06,08,1, 11.9,1,1, 1.008, 10514.116, 368.629, 52852.328 24/03/29,14:00:27,07,08,1, 11.9,1,1, 1.008, 10514.129, 368.617, 52852.375 24/03/29,14:00:27,08,08,1, 11.9,1,1, 1.008, 10514.113, 368.591, 52852.357 24/03/29,14:00:27,09,08,1, 11.9,1,1, 1.008, 10514.127, 368.622, 52852.271 24/03/29,14:00:27,10,08,1, 11.9,1,1, 1.008, 10514.124, 368.584, 52852.312 24/03/29,14:00:27,11,08,1, 11.9,1,1, 1.008, 10514.118, 368.610, 52852.379 24/03/29,14:00:27,12,08,1, 11.9,1,1, 1.008, 10514.114, 368.585, 52852.335 24/03/29,14:00:27,13,08,1, 11.9,1,1, 1.008, 10514.098, 368.602, 52852.364 24/03/29,14:00:27,14,08,1, 11.9,1,1, 1.008, 10514.115, 368.598, 52852.393 24/03/29,14:00:27,15,08,1, 11.9,1,1, 1.008, 10514.124, 368.603, 52852.360 24/03/29,14:00:27,16,08,1, 11.9,1,1, 1.008, 10514.136, 368.588, 52852.397 24/03/29,14:00:27,17,08,1, 11.9,1,1, 1.008, 10514.112, 368.585, 52852.327 24/03/29,14:00:27,18,08,1, 11.9,1,1, 1.008, 10514.130, 368.600, 52852.419 24/03/29,14:00:27,19,08,1, 11.9,1,1, 1.008, 10514.104, 368.594, 52852.375 24/03/29,14:00:28,00,08,1, 11.9,1,1, 1.010, 10514.101, 368.594, 52852.375 24/03/29,14:00:28,01,08,1, 11.9,1,1, 1.010, 10514.127, 368.613, 52852.400 24/03/29,14:00:28,02,08,1, 11.9,1,1, 1.010, 10514.120, 368.596, 52852.306 24/03/29,14:00:28,03,08,1, 11.9,1,1, 1.010, 10514.116, 368.624, 52852.364 24/03/29,14:00:28,04,08,1, 11.9,1,1, 1.010, 10514.114, 368.594, 52852.367 24/03/29,14:00:28,05,08,1, 11.9,1,1, 1.010, 10514.118, 368.604, 52852.307 24/03/29,14:00:28,06,08,1, 11.9,1,1, 1.010, 10514.126, 368.615, 52852.419 24/03/29,14:00:28,07,08,1, 11.9,1,1, 1.010, 10514.125, 368.618, 52852.455 24/03/29,14:00:28,08,08,1, 11.9,1,1, 1.010, 10514.094, 368.598, 52852.301 24/03/29,14:00:28,09,08,1, 11.9,1,1, 1.010, 10514.090, 368.611, 52852.425 24/03/29,14:00:28,10,08,1, 11.9,1,1, 1.010, 10514.099, 368.580, 52852.354 24/03/29,14:00:28,11,08,1, 11.9,1,1, 1.010, 10514.120, 368.598, 52852.428 24/03/29,14:00:28,12,08,1, 11.9,1,1, 1.010, 10514.114, 368.593, 52852.424 24/03/29,14:00:28,13,08,1, 11.9,1,1, 1.010, 10514.111, 368.601, 52852.441 24/03/29,14:00:28,14,08,1, 11.9,1,1, 1.010, 10514.123, 368.593, 52852.428 24/03/29,14:00:28,15,08,1, 11.9,1,1, 1.010, 10514.128, 368.615, 52852.434 24/03/29,14:00:28,16,08,1, 11.9,1,1, 1.010, 10514.143, 368.618, 52852.469 24/03/29,14:00:28,17,08,1, 11.9,1,1, 1.010, 10514.126, 368.615, 52852.334 24/03/29,14:00:28,18,08,1, 11.9,1,1, 1.010, 10514.104, 368.628, 52852.469 24/03/29,14:00:28,19,08,1, 11.9,1,1, 1.010, 10514.138, 368.596, 52852.370 24/03/29,14:00:29,00,09,1, 11.9,1,1, 1.010, 10514.134, 368.596, 52852.370 24/03/29,14:00:29,01,09,1, 11.9,1,1, 1.010, 10514.129, 368.607, 52852.403 24/03/29,14:00:29,02,09,1, 11.9,1,1, 1.010, 10514.118, 368.600, 52852.419 24/03/29,14:00:29,03,09,1, 11.9,1,1, 1.010, 10514.119, 368.622, 52852.407 24/03/29,14:00:29,04,09,1, 11.9,1,1, 1.010, 10514.108, 368.574, 52852.419 24/03/29,14:00:29,05,09,1, 11.9,1,1, 1.010, 10514.117, 368.613, 52852.444 24/03/29,14:00:29,06,09,1, 11.9,1,1, 1.010, 10514.101, 368.587, 52852.406 24/03/29,14:00:29,07,09,1, 11.9,1,1, 1.010, 10514.105, 368.604, 52852.413 24/03/29,14:00:29,08,09,1, 11.9,1,1, 1.010, 10514.117, 368.626, 52852.384 24/03/29,14:00:29,09,09,1, 11.9,1,1, 1.010, 10514.127, 368.590, 52852.359 24/03/29,14:00:29,10,09,1, 11.9,1,1, 1.010, 10514.124, 368.612, 52852.410 24/03/29,14:00:29,11,09,1, 11.9,1,1, 1.010, 10514.112, 368.619, 52852.410 24/03/29,14:00:29,12,09,1, 11.9,1,1, 1.010, 10514.110, 368.651, 52852.449 24/03/29,14:00:29,13,09,1, 11.9,1,1, 1.010, 10514.107, 368.611, 52852.413 24/03/29,14:00:29,14,09,1, 11.9,1,1, 1.010, 10514.117, 368.602, 52852.435 24/03/29,14:00:29,15,09,1, 11.9,1,1, 1.010, 10514.108, 368.616, 52852.423 24/03/29,14:00:29,16,09,1, 11.9,1,1, 1.010, 10514.102, 368.607, 52852.410 24/03/29,14:00:29,17,09,1, 11.9,1,1, 1.010, 10514.111, 368.638, 52852.432 24/03/29,14:00:29,18,09,1, 11.9,1,1, 1.010, 10514.122, 368.613, 52852.461 24/03/29,14:00:29,19,09,1, 11.9,1,1, 1.010, 10514.108, 368.608, 52852.416 24/03/29,14:00:30,00,09,1, 11.9,1,1, 1.006, 10514.101, 368.608, 52852.416 24/03/29,14:00:30,01,09,1, 11.9,1,1, 1.006, 10514.123, 368.635, 52852.479 24/03/29,14:00:30,02,09,1, 11.9,1,1, 1.006, 10514.132, 368.609, 52852.454 24/03/29,14:00:30,03,09,1, 11.9,1,1, 1.006, 10514.134, 368.630, 52852.461 24/03/29,14:00:30,04,09,1, 11.9,1,1, 1.006, 10514.113, 368.618, 52852.423 24/03/29,14:00:30,05,09,1, 11.9,1,1, 1.006, 10514.105, 368.606, 52852.421 24/03/29,14:00:30,06,09,1, 11.9,1,1, 1.006, 10514.112, 368.623, 52852.456 24/03/29,14:00:30,07,09,1, 11.9,1,1, 1.006, 10514.144, 368.612, 52852.461 24/03/29,14:00:30,08,09,1, 11.9,1,1, 1.006, 10514.142, 368.644, 52852.521 24/03/29,14:00:30,09,09,1, 11.9,1,1, 1.006, 10514.138, 368.617, 52852.471 24/03/29,14:00:30,10,09,1, 11.9,1,1, 1.006, 10514.140, 368.612, 52852.403 24/03/29,14:00:30,11,09,1, 11.9,1,1, 1.006, 10514.128, 368.617, 52852.412 24/03/29,14:00:30,12,09,1, 11.9,1,1, 1.006, 10514.138, 368.606, 52852.469 24/03/29,14:00:30,13,09,1, 11.9,1,1, 1.006, 10514.136, 368.640, 52852.540 24/03/29,14:00:30,14,09,1, 11.9,1,1, 1.006, 10514.138, 368.625, 52852.438 24/03/29,14:00:30,15,09,1, 11.9,1,1, 1.006, 10514.121, 368.631, 52852.517 24/03/29,14:00:30,16,09,1, 11.9,1,1, 1.006, 10514.113, 368.628, 52852.470 24/03/29,14:00:30,17,09,1, 11.9,1,1, 1.006, 10514.126, 368.626, 52852.444 24/03/29,14:00:30,18,09,1, 11.9,1,1, 1.006, 10514.126, 368.625, 52852.426 24/03/29,14:00:30,19,09,1, 11.9,1,1, 1.006, 10514.153, 368.609, 52852.462 24/03/29,14:00:31,00,10,1, 11.9,1,1, 1.008, 10514.151, 368.609, 52852.462 24/03/29,14:00:31,01,10,1, 11.9,1,1, 1.008, 10514.153, 368.602, 52852.416 24/03/29,14:00:31,02,10,1, 11.9,1,1, 1.008, 10514.122, 368.631, 52852.556 24/03/29,14:00:31,03,10,1, 11.9,1,1, 1.008, 10514.138, 368.631, 52852.430 24/03/29,14:00:31,04,10,1, 11.9,1,1, 1.008, 10514.179, 368.634, 52852.506 24/03/29,14:00:31,05,10,1, 11.9,1,1, 1.008, 10514.158, 368.634, 52852.423 24/03/29,14:00:31,06,10,1, 11.9,1,1, 1.008, 10514.151, 368.629, 52852.456 24/03/29,14:00:31,07,10,1, 11.9,1,1, 1.008, 10514.155, 368.644, 52852.513 24/03/29,14:00:31,08,10,1, 11.9,1,1, 1.008, 10514.141, 368.655, 52852.479 24/03/29,14:00:31,09,10,1, 11.9,1,1, 1.008, 10514.137, 368.632, 52852.522 24/03/29,14:00:31,10,10,1, 11.9,1,1, 1.008, 10514.144, 368.633, 52852.463 24/03/29,14:00:31,11,10,1, 11.9,1,1, 1.008, 10514.117, 368.675, 52852.526 24/03/29,14:00:31,12,10,1, 11.9,1,1, 1.008, 10514.163, 368.641, 52852.463 24/03/29,14:00:31,13,10,1, 11.9,1,1, 1.008, 10514.138, 368.641, 52852.562 24/03/29,14:00:31,14,10,1, 11.9,1,1, 1.008, 10514.159, 368.649, 52852.461 24/03/29,14:00:31,15,10,1, 11.9,1,1, 1.008, 10514.141, 368.654, 52852.542 24/03/29,14:00:31,16,10,1, 11.9,1,1, 1.008, 10514.157, 368.665, 52852.537 24/03/29,14:00:31,17,10,1, 11.9,1,1, 1.008, 10514.116, 368.642, 52852.474 24/03/29,14:00:31,18,10,1, 11.9,1,1, 1.008, 10514.118, 368.650, 52852.518 24/03/29,14:00:31,19,10,1, 11.9,1,1, 1.008, 10514.132, 368.654, 52852.530 24/03/29,14:00:32,00,10,1, 11.9,1,1, 1.008, 10514.126, 368.654, 52852.530 24/03/29,14:00:32,01,10,1, 11.9,1,1, 1.008, 10514.121, 368.634, 52852.502 24/03/29,14:00:32,02,10,1, 11.9,1,1, 1.008, 10514.139, 368.629, 52852.512 24/03/29,14:00:32,03,10,1, 11.9,1,1, 1.008, 10514.147, 368.624, 52852.513 24/03/29,14:00:32,04,10,1, 11.9,1,1, 1.008, 10514.158, 368.642, 52852.522 24/03/29,14:00:32,05,10,1, 11.9,1,1, 1.008, 10514.135, 368.647, 52852.534 24/03/29,14:00:32,06,10,1, 11.9,1,1, 1.008, 10514.144, 368.625, 52852.523 24/03/29,14:00:32,07,10,1, 11.9,1,1, 1.008, 10514.124, 368.656, 52852.529 24/03/29,14:00:32,08,10,1, 11.9,1,1, 1.008, 10514.135, 368.665, 52852.502 24/03/29,14:00:32,09,10,1, 11.9,1,1, 1.008, 10514.129, 368.642, 52852.518 24/03/29,14:00:32,10,10,1, 11.9,1,1, 1.008, 10514.124, 368.648, 52852.494 24/03/29,14:00:32,11,10,1, 11.9,1,1, 1.008, 10514.134, 368.629, 52852.474 24/03/29,14:00:32,12,10,1, 11.9,1,1, 1.008, 10514.129, 368.637, 52852.546 24/03/29,14:00:32,13,10,1, 11.9,1,1, 1.008, 10514.133, 368.643, 52852.459 24/03/29,14:00:32,14,10,1, 11.9,1,1, 1.008, 10514.114, 368.644, 52852.472 24/03/29,14:00:32,15,10,1, 11.9,1,1, 1.008, 10514.137, 368.640, 52852.520 24/03/29,14:00:32,16,10,1, 11.9,1,1, 1.008, 10514.123, 368.637, 52852.512 24/03/29,14:00:32,17,10,1, 11.9,1,1, 1.008, 10514.133, 368.652, 52852.578 24/03/29,14:00:32,18,10,1, 11.9,1,1, 1.008, 10514.144, 368.645, 52852.486 24/03/29,14:00:32,19,10,1, 11.9,1,1, 1.008, 10514.132, 368.662, 52852.591 24/03/29,14:00:33,00,10,1, 11.9,1,1, 1.006, 10514.126, 368.662, 52852.591 24/03/29,14:00:33,01,10,1, 11.9,1,1, 1.006, 10514.142, 368.645, 52852.562 24/03/29,14:00:33,02,10,1, 11.9,1,1, 1.006, 10514.110, 368.625, 52852.532 24/03/29,14:00:33,03,10,1, 11.9,1,1, 1.006, 10514.146, 368.649, 52852.508 24/03/29,14:00:33,04,10,1, 11.9,1,1, 1.006, 10514.133, 368.635, 52852.520 24/03/29,14:00:33,05,10,1, 11.9,1,1, 1.006, 10514.138, 368.659, 52852.505 24/03/29,14:00:33,06,10,1, 11.9,1,1, 1.006, 10514.126, 368.632, 52852.518 24/03/29,14:00:33,07,10,1, 11.9,1,1, 1.006, 10514.131, 368.638, 52852.524 24/03/29,14:00:33,08,10,1, 11.9,1,1, 1.006, 10514.139, 368.635, 52852.557 24/03/29,14:00:33,09,10,1, 11.9,1,1, 1.006, 10514.139, 368.655, 52852.591 24/03/29,14:00:33,10,10,1, 11.9,1,1, 1.006, 10514.110, 368.661, 52852.525 24/03/29,14:00:33,11,10,1, 11.9,1,1, 1.006, 10514.137, 368.644, 52852.590 24/03/29,14:00:33,12,10,1, 11.9,1,1, 1.006, 10514.134, 368.650, 52852.516 24/03/29,14:00:33,13,10,1, 11.9,1,1, 1.006, 10514.133, 368.648, 52852.525 24/03/29,14:00:33,14,10,1, 11.9,1,1, 1.006, 10514.139, 368.658, 52852.548 24/03/29,14:00:33,15,10,1, 11.9,1,1, 1.006, 10514.111, 368.642, 52852.522 24/03/29,14:00:33,16,10,1, 11.9,1,1, 1.006, 10514.126, 368.646, 52852.586 24/03/29,14:00:33,17,10,1, 11.9,1,1, 1.006, 10514.130, 368.639, 52852.511 24/03/29,14:00:33,18,10,1, 11.9,1,1, 1.006, 10514.128, 368.647, 52852.568 24/03/29,14:00:33,19,10,1, 11.9,1,1, 1.006, 10514.116, 368.638, 52852.584 24/03/29,14:00:34,00,10,1, 11.9,1,1, 1.008, 10514.109, 368.638, 52852.584 24/03/29,14:00:34,01,10,1, 11.9,1,1, 1.008, 10514.147, 368.636, 52852.577 24/03/29,14:00:34,02,10,1, 11.9,1,1, 1.008, 10514.135, 368.641, 52852.539 24/03/29,14:00:34,03,10,1, 11.9,1,1, 1.008, 10514.133, 368.617, 52852.551 24/03/29,14:00:34,04,10,1, 11.9,1,1, 1.008, 10514.128, 368.649, 52852.547 24/03/29,14:00:34,05,10,1, 11.9,1,1, 1.008, 10514.114, 368.663, 52852.504 24/03/29,14:00:34,06,10,1, 11.9,1,1, 1.008, 10514.130, 368.642, 52852.606 24/03/29,14:00:34,07,10,1, 11.9,1,1, 1.008, 10514.098, 368.615, 52852.540 24/03/29,14:00:34,08,10,1, 11.9,1,1, 1.008, 10514.098, 368.649, 52852.705 24/03/29,14:00:34,09,10,1, 11.9,1,1, 1.008, 10514.125, 368.667, 52852.521 24/03/29,14:00:34,10,10,1, 11.9,1,1, 1.008, 10514.101, 368.668, 52852.612 24/03/29,14:00:34,11,10,1, 11.9,1,1, 1.008, 10514.125, 368.660, 52852.556 24/03/29,14:00:34,12,10,1, 11.9,1,1, 1.008, 10514.122, 368.646, 52852.519 24/03/29,14:00:34,13,10,1, 11.9,1,1, 1.008, 10514.123, 368.638, 52852.611 24/03/29,14:00:34,14,10,1, 11.9,1,1, 1.008, 10514.113, 368.664, 52852.523 24/03/29,14:00:34,15,10,1, 11.9,1,1, 1.008, 10514.120, 368.684, 52852.600 24/03/29,14:00:34,16,10,1, 11.9,1,1, 1.008, 10514.123, 368.645, 52852.538 24/03/29,14:00:34,17,10,1, 11.9,1,1, 1.008, 10514.118, 368.650, 52852.526 24/03/29,14:00:34,18,10,1, 11.9,1,1, 1.008, 10514.111, 368.652, 52852.551 24/03/29,14:00:34,19,10,1, 11.9,1,1, 1.008, 10514.100, 368.633, 52852.500 24/03/29,14:00:35,00,10,1, 11.8,1,1, 1.008, 10514.092, 368.633, 52852.500 24/03/29,14:00:35,01,10,1, 11.8,1,1, 1.008, 10514.119, 368.658, 52852.548 24/03/29,14:00:35,02,10,1, 11.8,1,1, 1.008, 10514.089, 368.640, 52852.558 24/03/29,14:00:35,03,10,1, 11.8,1,1, 1.008, 10514.118, 368.673, 52852.599 24/03/29,14:00:35,04,10,1, 11.8,1,1, 1.008, 10514.103, 368.657, 52852.638 24/03/29,14:00:35,05,10,1, 11.8,1,1, 1.008, 10514.085, 368.650, 52852.395 24/03/29,14:00:35,06,10,1, 11.8,1,1, 1.008, 10514.153, 368.657, 52852.674 24/03/29,14:00:35,07,10,1, 11.8,1,1, 1.008, 10514.122, 368.657, 52852.540 24/03/29,14:00:35,08,10,1, 11.8,1,1, 1.008, 10514.105, 368.653, 52852.519 24/03/29,14:00:35,09,10,1, 11.8,1,1, 1.008, 10514.125, 368.650, 52852.560 24/03/29,14:00:35,10,10,1, 11.8,1,1, 1.008, 10514.110, 368.686, 52852.648 24/03/29,14:00:35,11,10,1, 11.8,1,1, 1.008, 10514.125, 368.639, 52852.548 24/03/29,14:00:35,12,10,1, 11.8,1,1, 1.008, 10514.093, 368.661, 52852.623 24/03/29,14:00:35,13,10,1, 11.8,1,1, 1.008, 10514.097, 368.655, 52852.588 24/03/29,14:00:35,14,10,1, 11.8,1,1, 1.008, 10514.105, 368.653, 52852.585 24/03/29,14:00:35,15,10,1, 11.8,1,1, 1.008, 10514.097, 368.678, 52852.535 24/03/29,14:00:35,16,10,1, 11.8,1,1, 1.008, 10514.112, 368.658, 52852.560 24/03/29,14:00:35,17,10,1, 11.8,1,1, 1.008, 10514.097, 368.657, 52852.621 24/03/29,14:00:35,18,10,1, 11.8,1,1, 1.008, 10514.095, 368.669, 52852.617 24/03/29,14:00:35,19,10,1, 11.8,1,1, 1.008, 10514.102, 368.695, 52852.605 24/03/29,14:00:36,00,10,1, 11.9,1,1, 1.004, 10514.101, 368.695, 52852.605 24/03/29,14:00:36,01,10,1, 11.9,1,1, 1.004, 10514.109, 368.666, 52852.648 24/03/29,14:00:36,02,10,1, 11.9,1,1, 1.004, 10514.105, 368.641, 52852.610 24/03/29,14:00:36,03,10,1, 11.9,1,1, 1.004, 10514.097, 368.646, 52852.588 24/03/29,14:00:36,04,10,1, 11.9,1,1, 1.004, 10514.110, 368.649, 52852.604 24/03/29,14:00:36,05,10,1, 11.9,1,1, 1.004, 10514.095, 368.654, 52852.577 24/03/29,14:00:36,06,10,1, 11.9,1,1, 1.004, 10514.072, 368.655, 52852.573 24/03/29,14:00:36,07,10,1, 11.9,1,1, 1.004, 10514.107, 368.645, 52852.575 24/03/29,14:00:36,08,10,1, 11.9,1,1, 1.004, 10514.096, 368.655, 52852.613 24/03/29,14:00:36,09,10,1, 11.9,1,1, 1.004, 10514.094, 368.685, 52852.615 24/03/29,14:00:36,10,10,1, 11.9,1,1, 1.004, 10514.103, 368.683, 52852.460 24/03/29,14:00:36,11,10,1, 11.9,1,1, 1.004, 10514.128, 368.693, 52852.671 24/03/29,14:00:36,12,10,1, 11.9,1,1, 1.004, 10514.109, 368.675, 52852.488 24/03/29,14:00:36,13,10,1, 11.9,1,1, 1.004, 10514.145, 368.658, 52852.654 24/03/29,14:00:36,14,10,1, 11.9,1,1, 1.004, 10514.119, 368.701, 52852.663 24/03/29,14:00:36,15,10,1, 11.9,1,1, 1.004, 10514.108, 368.682, 52852.634 24/03/29,14:00:36,16,10,1, 11.9,1,1, 1.004, 10514.100, 368.685, 52852.616 24/03/29,14:00:36,17,10,1, 11.9,1,1, 1.004, 10514.126, 368.681, 52852.635 24/03/29,14:00:36,18,10,1, 11.9,1,1, 1.004, 10514.105, 368.648, 52852.624 24/03/29,14:00:36,19,10,1, 11.9,1,1, 1.004, 10514.102, 368.687, 52852.625 24/03/29,14:00:37,00,10,1, 11.9,1,1, 1.012, 10514.101, 368.687, 52852.625 24/03/29,14:00:37,01,10,1, 11.9,1,1, 1.012, 10514.110, 368.675, 52852.627 24/03/29,14:00:37,02,10,1, 11.9,1,1, 1.012, 10514.113, 368.675, 52852.642 24/03/29,14:00:37,03,10,1, 11.9,1,1, 1.012, 10514.110, 368.681, 52852.638 24/03/29,14:00:37,04,10,1, 11.9,1,1, 1.012, 10514.124, 368.678, 52852.647 24/03/29,14:00:37,05,10,1, 11.9,1,1, 1.012, 10514.138, 368.698, 52852.637 24/03/29,14:00:37,06,10,1, 11.9,1,1, 1.012, 10514.110, 368.687, 52852.649 24/03/29,14:00:37,07,10,1, 11.9,1,1, 1.012, 10514.119, 368.669, 52852.667 24/03/29,14:00:37,08,10,1, 11.9,1,1, 1.012, 10514.130, 368.668, 52852.608 24/03/29,14:00:37,09,10,1, 11.9,1,1, 1.012, 10514.107, 368.660, 52852.616 24/03/29,14:00:37,10,10,1, 11.9,1,1, 1.012, 10514.120, 368.676, 52852.625 24/03/29,14:00:37,11,10,1, 11.9,1,1, 1.012, 10514.103, 368.679, 52852.608 24/03/29,14:00:37,12,10,1, 11.9,1,1, 1.012, 10514.107, 368.681, 52852.574 24/03/29,14:00:37,13,10,1, 11.9,1,1, 1.012, 10514.118, 368.676, 52852.687 24/03/29,14:00:37,14,10,1, 11.9,1,1, 1.012, 10514.131, 368.670, 52852.684 24/03/29,14:00:37,15,10,1, 11.9,1,1, 1.012, 10514.154, 368.678, 52852.629 24/03/29,14:00:37,16,10,1, 11.9,1,1, 1.012, 10514.129, 368.700, 52852.691 24/03/29,14:00:37,17,10,1, 11.9,1,1, 1.012, 10514.157, 368.698, 52852.751 24/03/29,14:00:37,18,10,1, 11.9,1,1, 1.012, 10514.135, 368.686, 52852.741 24/03/29,14:00:37,19,10,1, 11.9,1,1, 1.012, 10514.107, 368.698, 52852.631 24/03/29,14:00:38,00,10,1, 11.9,1,1, 1.010, 10514.101, 368.698, 52852.631 24/03/29,14:00:38,01,10,1, 11.9,1,1, 1.010, 10514.111, 368.680, 52852.662 24/03/29,14:00:38,02,10,1, 11.9,1,1, 1.010, 10514.111, 368.694, 52852.743 24/03/29,14:00:38,03,10,1, 11.9,1,1, 1.010, 10514.147, 368.697, 52852.706 24/03/29,14:00:38,04,10,1, 11.9,1,1, 1.010, 10514.136, 368.697, 52852.685 24/03/29,14:00:38,05,10,1, 11.9,1,1, 1.010, 10514.125, 368.678, 52852.549 24/03/29,14:00:38,06,10,1, 11.9,1,1, 1.010, 10514.130, 368.696, 52852.661 24/03/29,14:00:38,07,10,1, 11.9,1,1, 1.010, 10514.152, 368.736, 52852.625 24/03/29,14:00:38,08,10,1, 11.9,1,1, 1.010, 10514.141, 368.708, 52852.661 24/03/29,14:00:38,09,10,1, 11.9,1,1, 1.010, 10514.138, 368.697, 52852.708 24/03/29,14:00:38,10,10,1, 11.9,1,1, 1.010, 10514.121, 368.704, 52852.670 24/03/29,14:00:38,11,10,1, 11.9,1,1, 1.010, 10514.124, 368.733, 52852.656 24/03/29,14:00:38,12,10,1, 11.9,1,1, 1.010, 10514.156, 368.734, 52852.685 24/03/29,14:00:38,13,10,1, 11.9,1,1, 1.010, 10514.147, 368.728, 52852.737 24/03/29,14:00:38,14,10,1, 11.9,1,1, 1.010, 10514.137, 368.724, 52852.629 24/03/29,14:00:38,15,10,1, 11.9,1,1, 1.010, 10514.154, 368.737, 52852.720 24/03/29,14:00:38,16,10,1, 11.9,1,1, 1.010, 10514.130, 368.713, 52852.716 24/03/29,14:00:38,17,10,1, 11.9,1,1, 1.010, 10514.158, 368.736, 52852.650 24/03/29,14:00:38,18,10,1, 11.9,1,1, 1.010, 10514.130, 368.747, 52852.643 24/03/29,14:00:38,19,10,1, 11.9,1,1, 1.010, 10514.149, 368.715, 52852.744 24/03/29,14:00:39,00,10,1, 11.9,1,1, 1.012, 10514.143, 368.715, 52852.744 24/03/29,14:00:39,01,10,1, 11.9,1,1, 1.012, 10514.149, 368.730, 52852.641 24/03/29,14:00:39,02,10,1, 11.9,1,1, 1.012, 10514.150, 368.725, 52852.623 24/03/29,14:00:39,03,10,1, 11.9,1,1, 1.012, 10514.146, 368.719, 52852.667 24/03/29,14:00:39,04,10,1, 11.9,1,1, 1.012, 10514.146, 368.747, 52852.770 24/03/29,14:00:39,05,10,1, 11.9,1,1, 1.012, 10514.123, 368.741, 52852.747 24/03/29,14:00:39,06,10,1, 11.9,1,1, 1.012, 10514.132, 368.734, 52852.762 24/03/29,14:00:39,07,10,1, 11.9,1,1, 1.012, 10514.143, 368.756, 52852.739 24/03/29,14:00:39,08,10,1, 11.9,1,1, 1.012, 10514.121, 368.749, 52852.724 24/03/29,14:00:39,09,10,1, 11.9,1,1, 1.012, 10514.131, 368.719, 52852.729 24/03/29,14:00:39,10,10,1, 11.9,1,1, 1.012, 10514.119, 368.732, 52852.692 24/03/29,14:00:39,11,10,1, 11.9,1,1, 1.012, 10514.153, 368.726, 52852.779 24/03/29,14:00:39,12,10,1, 11.9,1,1, 1.012, 10514.121, 368.757, 52852.690 24/03/29,14:00:39,13,10,1, 11.9,1,1, 1.012, 10514.112, 368.733, 52852.784 24/03/29,14:00:39,14,10,1, 11.9,1,1, 1.012, 10514.142, 368.751, 52852.722 24/03/29,14:00:39,15,10,1, 11.9,1,1, 1.012, 10514.159, 368.774, 52852.735 24/03/29,14:00:39,16,10,1, 11.9,1,1, 1.012, 10514.150, 368.758, 52852.695 24/03/29,14:00:39,17,10,1, 11.9,1,1, 1.012, 10514.159, 368.768, 52852.700 24/03/29,14:00:39,18,10,1, 11.9,1,1, 1.012, 10514.145, 368.753, 52852.704 24/03/29,14:00:39,19,10,1, 11.9,1,1, 1.012, 10514.151, 368.760, 52852.777 24/03/29,14:00:40,00,10,1, 11.8,1,1, 1.010, 10514.143, 368.760, 52852.777 24/03/29,14:00:40,01,10,1, 11.8,1,1, 1.010, 10514.166, 368.759, 52852.683 24/03/29,14:00:40,02,10,1, 11.8,1,1, 1.010, 10514.148, 368.774, 52852.795 24/03/29,14:00:40,03,10,1, 11.8,1,1, 1.010, 10514.135, 368.770, 52852.767 24/03/29,14:00:40,04,10,1, 11.8,1,1, 1.010, 10514.128, 368.763, 52852.677 24/03/29,14:00:40,05,10,1, 11.8,1,1, 1.010, 10514.127, 368.783, 52852.672 24/03/29,14:00:40,06,10,1, 11.8,1,1, 1.010, 10514.117, 368.787, 52852.659 24/03/29,14:00:40,07,10,1, 11.8,1,1, 1.010, 10514.170, 368.789, 52852.650 24/03/29,14:00:40,08,10,1, 11.8,1,1, 1.010, 10514.151, 368.774, 52852.682 24/03/29,14:00:40,09,10,1, 11.8,1,1, 1.010, 10514.133, 368.775, 52852.722 24/03/29,14:00:40,10,10,1, 11.8,1,1, 1.010, 10514.145, 368.782, 52852.758 24/03/29,14:00:40,11,10,1, 11.8,1,1, 1.010, 10514.130, 368.780, 52852.766 24/03/29,14:00:40,12,10,1, 11.8,1,1, 1.010, 10514.133, 368.797, 52852.754 24/03/29,14:00:40,13,10,1, 11.8,1,1, 1.010, 10514.135, 368.776, 52852.706 24/03/29,14:00:40,14,10,1, 11.8,1,1, 1.010, 10514.131, 368.783, 52852.715 24/03/29,14:00:40,15,10,1, 11.8,1,1, 1.010, 10514.141, 368.799, 52852.778 24/03/29,14:00:40,16,10,1, 11.8,1,1, 1.010, 10514.129, 368.795, 52852.754 24/03/29,14:00:40,17,10,1, 11.8,1,1, 1.010, 10514.125, 368.794, 52852.742 24/03/29,14:00:40,18,10,1, 11.8,1,1, 1.010, 10514.148, 368.788, 52852.723 24/03/29,14:00:40,19,10,1, 11.8,1,1, 1.010, 10514.138, 368.809, 52852.838 24/03/29,14:00:41,00,09,1, 11.9,1,1, 1.008, 10514.134, 368.809, 52852.838 24/03/29,14:00:41,01,09,1, 11.9,1,1, 1.008, 10514.152, 368.799, 52852.753 24/03/29,14:00:41,02,09,1, 11.9,1,1, 1.008, 10514.144, 368.784, 52852.819 24/03/29,14:00:41,03,09,1, 11.9,1,1, 1.008, 10514.132, 368.770, 52852.690 24/03/29,14:00:41,04,09,1, 11.9,1,1, 1.008, 10514.134, 368.774, 52852.827 24/03/29,14:00:41,05,09,1, 11.9,1,1, 1.008, 10514.141, 368.794, 52852.807 24/03/29,14:00:41,06,09,1, 11.9,1,1, 1.008, 10514.103, 368.772, 52852.767 24/03/29,14:00:41,07,09,1, 11.9,1,1, 1.008, 10514.146, 368.795, 52852.849 24/03/29,14:00:41,08,09,1, 11.9,1,1, 1.008, 10514.089, 368.803, 52852.823 24/03/29,14:00:41,09,09,1, 11.9,1,1, 1.008, 10514.147, 368.828, 52852.806 24/03/29,14:00:41,10,09,1, 11.9,1,1, 1.008, 10514.149, 368.801, 52852.789 24/03/29,14:00:41,11,09,1, 11.9,1,1, 1.008, 10514.110, 368.814, 52852.792 24/03/29,14:00:41,12,09,1, 11.9,1,1, 1.008, 10514.158, 368.812, 52852.767 24/03/29,14:00:41,13,09,1, 11.9,1,1, 1.008, 10514.117, 368.789, 52852.786 24/03/29,14:00:41,14,09,1, 11.9,1,1, 1.008, 10514.133, 368.807, 52852.785 24/03/29,14:00:41,15,09,1, 11.9,1,1, 1.008, 10514.127, 368.797, 52852.741 24/03/29,14:00:41,16,09,1, 11.9,1,1, 1.008, 10514.133, 368.811, 52852.826 24/03/29,14:00:41,17,09,1, 11.9,1,1, 1.008, 10514.132, 368.796, 52852.736 24/03/29,14:00:41,18,09,1, 11.9,1,1, 1.008, 10514.142, 368.796, 52852.790 24/03/29,14:00:41,19,09,1, 11.9,1,1, 1.008, 10514.128, 368.812, 52852.902 24/03/29,14:00:42,00,10,1, 11.9,1,1, 1.010, 10514.126, 368.812, 52852.902 24/03/29,14:00:42,01,10,1, 11.9,1,1, 1.010, 10514.141, 368.810, 52852.823 24/03/29,14:00:42,02,10,1, 11.9,1,1, 1.010, 10514.149, 368.810, 52852.844 24/03/29,14:00:42,03,10,1, 11.9,1,1, 1.010, 10514.136, 368.792, 52852.805 24/03/29,14:00:42,04,10,1, 11.9,1,1, 1.010, 10514.141, 368.795, 52852.811 24/03/29,14:00:42,05,10,1, 11.9,1,1, 1.010, 10514.161, 368.830, 52852.814 24/03/29,14:00:42,06,10,1, 11.9,1,1, 1.010, 10514.160, 368.800, 52852.821 24/03/29,14:00:42,07,10,1, 11.9,1,1, 1.010, 10514.141, 368.819, 52852.850 24/03/29,14:00:42,08,10,1, 11.9,1,1, 1.010, 10514.147, 368.802, 52852.824 24/03/29,14:00:42,09,10,1, 11.9,1,1, 1.010, 10514.157, 368.807, 52852.813 24/03/29,14:00:42,10,10,1, 11.9,1,1, 1.010, 10514.158, 368.822, 52852.825 24/03/29,14:00:42,11,10,1, 11.9,1,1, 1.010, 10514.158, 368.809, 52852.825 24/03/29,14:00:42,12,10,1, 11.9,1,1, 1.010, 10514.141, 368.807, 52852.764 24/03/29,14:00:42,13,10,1, 11.9,1,1, 1.010, 10514.166, 368.801, 52852.809 24/03/29,14:00:42,14,10,1, 11.9,1,1, 1.010, 10514.172, 368.811, 52852.799 24/03/29,14:00:42,15,10,1, 11.9,1,1, 1.010, 10514.154, 368.792, 52852.762 24/03/29,14:00:42,16,10,1, 11.9,1,1, 1.010, 10514.162, 368.790, 52852.764 24/03/29,14:00:42,17,10,1, 11.9,1,1, 1.010, 10514.148, 368.807, 52852.749 24/03/29,14:00:42,18,10,1, 11.9,1,1, 1.010, 10514.195, 368.790, 52852.749 24/03/29,14:00:42,19,10,1, 11.9,1,1, 1.010, 10514.184, 368.802, 52852.748 24/03/29,14:00:43,00,10,1, 11.9,1,1, 1.012, 10514.176, 368.802, 52852.748 24/03/29,14:00:43,01,10,1, 11.9,1,1, 1.012, 10514.169, 368.809, 52852.816 24/03/29,14:00:43,02,10,1, 11.9,1,1, 1.012, 10514.189, 368.793, 52852.740 24/03/29,14:00:43,03,10,1, 11.9,1,1, 1.012, 10514.170, 368.807, 52852.856 24/03/29,14:00:43,04,10,1, 11.9,1,1, 1.012, 10514.171, 368.808, 52852.833 24/03/29,14:00:43,05,10,1, 11.9,1,1, 1.012, 10514.167, 368.824, 52852.869 24/03/29,14:00:43,06,10,1, 11.9,1,1, 1.012, 10514.179, 368.794, 52852.803 24/03/29,14:00:43,07,10,1, 11.9,1,1, 1.012, 10514.163, 368.821, 52852.815 24/03/29,14:00:43,08,10,1, 11.9,1,1, 1.012, 10514.202, 368.796, 52852.846 24/03/29,14:00:43,09,10,1, 11.9,1,1, 1.012, 10514.183, 368.825, 52852.851 24/03/29,14:00:43,10,10,1, 11.9,1,1, 1.012, 10514.204, 368.821, 52852.872 24/03/29,14:00:43,11,10,1, 11.9,1,1, 1.012, 10514.191, 368.813, 52852.772 24/03/29,14:00:43,12,10,1, 11.9,1,1, 1.012, 10514.195, 368.802, 52852.857 24/03/29,14:00:43,13,10,1, 11.9,1,1, 1.012, 10514.181, 368.809, 52852.856 24/03/29,14:00:43,14,10,1, 11.9,1,1, 1.012, 10514.187, 368.819, 52852.817 24/03/29,14:00:43,15,10,1, 11.9,1,1, 1.012, 10514.230, 368.821, 52852.812 24/03/29,14:00:43,16,10,1, 11.9,1,1, 1.012, 10514.200, 368.818, 52852.823 24/03/29,14:00:43,17,10,1, 11.9,1,1, 1.012, 10514.203, 368.804, 52852.801 24/03/29,14:00:43,18,10,1, 11.9,1,1, 1.012, 10514.198, 368.818, 52852.842 24/03/29,14:00:43,19,10,1, 11.9,1,1, 1.012, 10514.199, 368.839, 52852.879 24/03/29,14:00:44,00,09,1, 11.9,1,1, 1.004, 10514.193, 368.839, 52852.879 24/03/29,14:00:44,01,09,1, 11.9,1,1, 1.004, 10514.210, 368.819, 52852.864 24/03/29,14:00:44,02,09,1, 11.9,1,1, 1.004, 10514.192, 368.823, 52852.832 24/03/29,14:00:44,03,09,1, 11.9,1,1, 1.004, 10514.201, 368.799, 52852.831 24/03/29,14:00:44,04,09,1, 11.9,1,1, 1.004, 10514.226, 368.820, 52852.830 24/03/29,14:00:44,05,09,1, 11.9,1,1, 1.004, 10514.211, 368.809, 52852.874 24/03/29,14:00:44,06,09,1, 11.9,1,1, 1.004, 10514.177, 368.805, 52852.802 24/03/29,14:00:44,07,09,1, 11.9,1,1, 1.004, 10514.202, 368.833, 52852.852 24/03/29,14:00:44,08,09,1, 11.9,1,1, 1.004, 10514.229, 368.824, 52852.882 24/03/29,14:00:44,09,09,1, 11.9,1,1, 1.004, 10514.238, 368.828, 52852.804 24/03/29,14:00:44,10,09,1, 11.9,1,1, 1.004, 10514.214, 368.817, 52852.841 24/03/29,14:00:44,11,09,1, 11.9,1,1, 1.004, 10514.231, 368.841, 52852.839 24/03/29,14:00:44,12,09,1, 11.9,1,1, 1.004, 10514.210, 368.814, 52852.888 24/03/29,14:00:44,13,09,1, 11.9,1,1, 1.004, 10514.232, 368.825, 52852.865 24/03/29,14:00:44,14,09,1, 11.9,1,1, 1.004, 10514.241, 368.833, 52852.857 24/03/29,14:00:44,15,09,1, 11.9,1,1, 1.004, 10514.235, 368.847, 52852.904 24/03/29,14:00:44,16,09,1, 11.9,1,1, 1.004, 10514.226, 368.835, 52852.851 24/03/29,14:00:44,17,09,1, 11.9,1,1, 1.004, 10514.243, 368.831, 52852.902 24/03/29,14:00:44,18,09,1, 11.9,1,1, 1.004, 10514.230, 368.845, 52852.840 24/03/29,14:00:44,19,09,1, 11.9,1,1, 1.004, 10514.259, 368.830, 52852.862 24/03/29,14:00:45,00,08,1, 11.9,1,1, 1.010, 10514.251, 368.830, 52852.862 24/03/29,14:00:45,01,08,1, 11.9,1,1, 1.010, 10514.244, 368.837, 52852.920 24/03/29,14:00:45,02,08,1, 11.9,1,1, 1.010, 10514.256, 368.841, 52852.949 24/03/29,14:00:45,03,08,1, 11.9,1,1, 1.010, 10514.236, 368.837, 52852.884 24/03/29,14:00:45,04,08,1, 11.9,1,1, 1.010, 10514.257, 368.834, 52852.912 24/03/29,14:00:45,05,08,1, 11.9,1,1, 1.010, 10514.261, 368.842, 52852.878 24/03/29,14:00:45,06,08,1, 11.9,1,1, 1.010, 10514.268, 368.848, 52852.861 24/03/29,14:00:45,07,08,1, 11.9,1,1, 1.010, 10514.247, 368.833, 52852.849 24/03/29,14:00:45,08,08,1, 11.9,1,1, 1.010, 10514.252, 368.839, 52852.888 24/03/29,14:00:45,09,08,1, 11.9,1,1, 1.010, 10514.267, 368.847, 52852.883 24/03/29,14:00:45,10,08,1, 11.9,1,1, 1.010, 10514.268, 368.848, 52852.927 24/03/29,14:00:45,11,08,1, 11.9,1,1, 1.010, 10514.266, 368.843, 52852.868 24/03/29,14:00:45,12,08,1, 11.9,1,1, 1.010, 10514.259, 368.845, 52852.932 24/03/29,14:00:45,13,08,1, 11.9,1,1, 1.010, 10514.252, 368.821, 52852.803 24/03/29,14:00:45,14,08,1, 11.9,1,1, 1.010, 10514.278, 368.824, 52852.926 24/03/29,14:00:45,15,08,1, 11.9,1,1, 1.010, 10514.284, 368.828, 52852.889 24/03/29,14:00:45,16,08,1, 11.9,1,1, 1.010, 10514.290, 368.830, 52852.857 24/03/29,14:00:45,17,08,1, 11.9,1,1, 1.010, 10514.278, 368.849, 52852.837 24/03/29,14:00:45,18,08,1, 11.9,1,1, 1.010, 10514.311, 368.838, 52852.875 24/03/29,14:00:45,19,08,1, 11.9,1,1, 1.010, 10514.301, 368.876, 52852.894 24/03/29,14:00:46,00,08,1, 11.9,1,1, 1.006, 10514.301, 368.876, 52852.894 24/03/29,14:00:46,01,08,1, 11.9,1,1, 1.006, 10514.306, 368.858, 52852.983 24/03/29,14:00:46,02,08,1, 11.9,1,1, 1.006, 10514.275, 368.873, 52852.894 24/03/29,14:00:46,03,08,1, 11.9,1,1, 1.006, 10514.298, 368.863, 52852.949 24/03/29,14:00:46,04,08,1, 11.9,1,1, 1.006, 10514.283, 368.834, 52852.967 24/03/29,14:00:46,05,08,1, 11.9,1,1, 1.006, 10514.289, 368.852, 52852.942 24/03/29,14:00:46,06,08,1, 11.9,1,1, 1.006, 10514.328, 368.859, 52852.868 24/03/29,14:00:46,07,08,1, 11.9,1,1, 1.006, 10514.317, 368.854, 52852.828 24/03/29,14:00:46,08,08,1, 11.9,1,1, 1.006, 10514.288, 368.853, 52852.883 24/03/29,14:00:46,09,08,1, 11.9,1,1, 1.006, 10514.318, 368.870, 52852.911 24/03/29,14:00:46,10,08,1, 11.9,1,1, 1.006, 10514.309, 368.833, 52852.916 24/03/29,14:00:46,11,08,1, 11.9,1,1, 1.006, 10514.323, 368.857, 52852.960 24/03/29,14:00:46,12,08,1, 11.9,1,1, 1.006, 10514.313, 368.858, 52852.965 24/03/29,14:00:46,13,08,1, 11.9,1,1, 1.006, 10514.299, 368.878, 52852.881 24/03/29,14:00:46,14,08,1, 11.9,1,1, 1.006, 10514.292, 368.849, 52852.913 24/03/29,14:00:46,15,08,1, 11.9,1,1, 1.006, 10514.292, 368.845, 52852.980 24/03/29,14:00:46,16,08,1, 11.9,1,1, 1.006, 10514.323, 368.864, 52852.854 24/03/29,14:00:46,17,08,1, 11.9,1,1, 1.006, 10514.307, 368.851, 52852.932 24/03/29,14:00:46,18,08,1, 11.9,1,1, 1.006, 10514.313, 368.867, 52852.911 24/03/29,14:00:46,19,08,1, 11.9,1,1, 1.006, 10514.307, 368.847, 52852.997 24/03/29,14:00:47,00,10,1, 11.9,1,1, 1.008, 10514.301, 368.847, 52852.997 24/03/29,14:00:47,01,10,1, 11.9,1,1, 1.008, 10514.283, 368.867, 52852.921 24/03/29,14:00:47,02,10,1, 11.9,1,1, 1.008, 10514.291, 368.875, 52853.023 24/03/29,14:00:47,03,10,1, 11.9,1,1, 1.008, 10514.312, 368.852, 52852.924 24/03/29,14:00:47,04,10,1, 11.9,1,1, 1.008, 10514.295, 368.849, 52852.988 24/03/29,14:00:47,05,10,1, 11.9,1,1, 1.008, 10514.307, 368.865, 52852.875 24/03/29,14:00:47,06,10,1, 11.9,1,1, 1.008, 10514.321, 368.879, 52852.998 24/03/29,14:00:47,07,10,1, 11.9,1,1, 1.008, 10514.299, 368.869, 52852.996 24/03/29,14:00:47,08,10,1, 11.9,1,1, 1.008, 10514.326, 368.862, 52852.905 24/03/29,14:00:47,09,10,1, 11.9,1,1, 1.008, 10514.317, 368.863, 52852.987 24/03/29,14:00:47,10,10,1, 11.9,1,1, 1.008, 10514.294, 368.904, 52852.937 24/03/29,14:00:47,11,10,1, 11.9,1,1, 1.008, 10514.292, 368.903, 52852.925 24/03/29,14:00:47,12,10,1, 11.9,1,1, 1.008, 10514.298, 368.867, 52852.936 24/03/29,14:00:47,13,10,1, 11.9,1,1, 1.008, 10514.274, 368.843, 52852.887 24/03/29,14:00:47,14,10,1, 11.9,1,1, 1.008, 10514.285, 368.871, 52852.833 24/03/29,14:00:47,15,10,1, 11.9,1,1, 1.008, 10514.352, 368.869, 52852.936 24/03/29,14:00:47,16,10,1, 11.9,1,1, 1.008, 10514.299, 368.886, 52852.862 24/03/29,14:00:47,17,10,1, 11.9,1,1, 1.008, 10514.324, 368.895, 52852.895 24/03/29,14:00:47,18,10,1, 11.9,1,1, 1.008, 10514.289, 368.867, 52852.991 24/03/29,14:00:47,19,10,1, 11.9,1,1, 1.008, 10514.301, 368.884, 52852.943 24/03/29,14:00:48,00,08,1, 11.9,1,1, 1.010, 10514.301, 368.884, 52852.943 24/03/29,14:00:48,01,08,1, 11.9,1,1, 1.010, 10514.320, 368.875, 52852.955 24/03/29,14:00:48,02,08,1, 11.9,1,1, 1.010, 10514.305, 368.863, 52852.935 24/03/29,14:00:48,03,08,1, 11.9,1,1, 1.010, 10514.318, 368.872, 52852.891 24/03/29,14:00:48,04,08,1, 11.9,1,1, 1.010, 10514.315, 368.864, 52852.959 24/03/29,14:00:48,05,08,1, 11.9,1,1, 1.010, 10514.321, 368.882, 52853.019 24/03/29,14:00:48,06,08,1, 11.9,1,1, 1.010, 10514.326, 368.874, 52852.992 24/03/29,14:00:48,07,08,1, 11.9,1,1, 1.010, 10514.320, 368.872, 52852.907 24/03/29,14:00:48,08,08,1, 11.9,1,1, 1.010, 10514.315, 368.889, 52853.002 24/03/29,14:00:48,09,08,1, 11.9,1,1, 1.010, 10514.333, 368.873, 52852.924 24/03/29,14:00:48,10,08,1, 11.9,1,1, 1.010, 10514.316, 368.880, 52852.909 24/03/29,14:00:48,11,08,1, 11.9,1,1, 1.010, 10514.302, 368.893, 52852.990 24/03/29,14:00:48,12,08,1, 11.9,1,1, 1.010, 10514.283, 368.855, 52853.000 24/03/29,14:00:48,13,08,1, 11.9,1,1, 1.010, 10514.314, 368.876, 52852.991 24/03/29,14:00:48,14,08,1, 11.9,1,1, 1.010, 10514.291, 368.903, 52852.937 24/03/29,14:00:48,15,08,1, 11.9,1,1, 1.010, 10514.315, 368.868, 52852.877 24/03/29,14:00:48,16,08,1, 11.9,1,1, 1.010, 10514.322, 368.909, 52852.927 24/03/29,14:00:48,17,08,1, 11.9,1,1, 1.010, 10514.321, 368.886, 52852.937 24/03/29,14:00:48,18,08,1, 11.9,1,1, 1.010, 10514.301, 368.877, 52852.951 24/03/29,14:00:48,19,08,1, 11.9,1,1, 1.010, 10514.328, 368.891, 52852.990 24/03/29,14:00:49,00,10,1, 11.9,1,1, 1.006, 10514.326, 368.891, 52852.990 24/03/29,14:00:49,01,10,1, 11.9,1,1, 1.006, 10514.324, 368.913, 52852.980 24/03/29,14:00:49,02,10,1, 11.9,1,1, 1.006, 10514.325, 368.895, 52852.987 24/03/29,14:00:49,03,10,1, 11.9,1,1, 1.006, 10514.327, 368.892, 52853.007 24/03/29,14:00:49,04,10,1, 11.9,1,1, 1.006, 10514.343, 368.889, 52852.978 24/03/29,14:00:49,05,10,1, 11.9,1,1, 1.006, 10514.324, 368.902, 52852.946 24/03/29,14:00:49,06,10,1, 11.9,1,1, 1.006, 10514.330, 368.884, 52852.925 24/03/29,14:00:49,07,10,1, 11.9,1,1, 1.006, 10514.339, 368.890, 52852.944 24/03/29,14:00:49,08,10,1, 11.9,1,1, 1.006, 10514.347, 368.900, 52852.959 24/03/29,14:00:49,09,10,1, 11.9,1,1, 1.006, 10514.356, 368.895, 52852.994 24/03/29,14:00:49,10,10,1, 11.9,1,1, 1.006, 10514.348, 368.908, 52852.988 24/03/29,14:00:49,11,10,1, 11.9,1,1, 1.006, 10514.338, 368.919, 52852.984 24/03/29,14:00:49,12,10,1, 11.9,1,1, 1.006, 10514.333, 368.912, 52852.991 24/03/29,14:00:49,13,10,1, 11.9,1,1, 1.006, 10514.334, 368.917, 52853.000 24/03/29,14:00:49,14,10,1, 11.9,1,1, 1.006, 10514.329, 368.908, 52852.981 24/03/29,14:00:49,15,10,1, 11.9,1,1, 1.006, 10514.357, 368.893, 52852.995 24/03/29,14:00:49,16,10,1, 11.9,1,1, 1.006, 10514.328, 368.886, 52852.995 24/03/29,14:00:49,17,10,1, 11.9,1,1, 1.006, 10514.358, 368.910, 52852.990 24/03/29,14:00:49,18,10,1, 11.9,1,1, 1.006, 10514.358, 368.886, 52852.978 24/03/29,14:00:49,19,10,1, 11.9,1,1, 1.006, 10514.348, 368.890, 52852.989 24/03/29,14:00:50,00,09,1, 11.9,1,1, 1.012, 10514.343, 368.890, 52852.989 24/03/29,14:00:50,01,09,1, 11.9,1,1, 1.012, 10514.354, 368.907, 52852.984 24/03/29,14:00:50,02,09,1, 11.9,1,1, 1.012, 10514.349, 368.905, 52853.028 24/03/29,14:00:50,03,09,1, 11.9,1,1, 1.012, 10514.350, 368.905, 52853.041 24/03/29,14:00:50,04,09,1, 11.9,1,1, 1.012, 10514.372, 368.886, 52853.033 24/03/29,14:00:50,05,09,1, 11.9,1,1, 1.012, 10514.349, 368.918, 52853.043 24/03/29,14:00:50,06,09,1, 11.9,1,1, 1.012, 10514.358, 368.929, 52853.044 24/03/29,14:00:50,07,09,1, 11.9,1,1, 1.012, 10514.355, 368.924, 52853.018 24/03/29,14:00:50,08,09,1, 11.9,1,1, 1.012, 10514.332, 368.909, 52853.032 24/03/29,14:00:50,09,09,1, 11.9,1,1, 1.012, 10514.356, 368.910, 52853.063 24/03/29,14:00:50,10,09,1, 11.9,1,1, 1.012, 10514.360, 368.917, 52853.031 24/03/29,14:00:50,11,09,1, 11.9,1,1, 1.012, 10514.337, 368.900, 52852.988 24/03/29,14:00:50,12,09,1, 11.9,1,1, 1.012, 10514.355, 368.918, 52852.999 24/03/29,14:00:50,13,09,1, 11.9,1,1, 1.012, 10514.352, 368.896, 52852.984 24/03/29,14:00:50,14,09,1, 11.9,1,1, 1.012, 10514.356, 368.895, 52853.010 24/03/29,14:00:50,15,09,1, 11.9,1,1, 1.012, 10514.362, 368.913, 52853.019 24/03/29,14:00:50,16,09,1, 11.9,1,1, 1.012, 10514.357, 368.909, 52853.053 24/03/29,14:00:50,17,09,1, 11.9,1,1, 1.012, 10514.359, 368.918, 52853.027 24/03/29,14:00:50,18,09,1, 11.9,1,1, 1.012, 10514.357, 368.934, 52852.968 24/03/29,14:00:50,19,09,1, 11.9,1,1, 1.012, 10514.377, 368.937, 52852.977 24/03/29,14:00:51,00,09,1, 11.9,1,1, 1.014, 10514.376, 368.937, 52852.977 24/03/29,14:00:51,01,09,1, 11.9,1,1, 1.014, 10514.363, 368.929, 52853.014 24/03/29,14:00:51,02,09,1, 11.9,1,1, 1.014, 10514.362, 368.926, 52852.955 24/03/29,14:00:51,03,09,1, 11.9,1,1, 1.014, 10514.350, 368.920, 52853.043 24/03/29,14:00:51,04,09,1, 11.9,1,1, 1.014, 10514.366, 368.937, 52852.990 24/03/29,14:00:51,05,09,1, 11.9,1,1, 1.014, 10514.379, 368.937, 52853.002 24/03/29,14:00:51,06,09,1, 11.9,1,1, 1.014, 10514.367, 368.919, 52853.001 24/03/29,14:00:51,07,09,1, 11.9,1,1, 1.014, 10514.342, 368.919, 52852.983 24/03/29,14:00:51,08,09,1, 11.9,1,1, 1.014, 10514.376, 368.938, 52852.948 24/03/29,14:00:51,09,09,1, 11.9,1,1, 1.014, 10514.397, 368.932, 52852.998 24/03/29,14:00:51,10,09,1, 11.9,1,1, 1.014, 10514.350, 368.920, 52852.990 24/03/29,14:00:51,11,09,1, 11.9,1,1, 1.014, 10514.377, 368.943, 52853.025 24/03/29,14:00:51,12,09,1, 11.9,1,1, 1.014, 10514.373, 368.928, 52853.059 24/03/29,14:00:51,13,09,1, 11.9,1,1, 1.014, 10514.359, 368.940, 52852.952 24/03/29,14:00:51,14,09,1, 11.9,1,1, 1.014, 10514.391, 368.925, 52853.009 24/03/29,14:00:51,15,09,1, 11.9,1,1, 1.014, 10514.384, 368.941, 52853.007 24/03/29,14:00:51,16,09,1, 11.9,1,1, 1.014, 10514.374, 368.923, 52852.986 24/03/29,14:00:51,17,09,1, 11.9,1,1, 1.014, 10514.395, 368.942, 52852.990 24/03/29,14:00:51,18,09,1, 11.9,1,1, 1.014, 10514.382, 368.923, 52853.050 24/03/29,14:00:51,19,09,1, 11.9,1,1, 1.014, 10514.420, 368.910, 52853.036 24/03/29,14:00:52,00,09,1, 11.9,1,1, 1.018, 10514.418, 368.910, 52853.036 24/03/29,14:00:52,01,09,1, 11.9,1,1, 1.018, 10514.396, 368.923, 52853.032 24/03/29,14:00:52,02,09,1, 11.9,1,1, 1.018, 10514.402, 368.929, 52853.056 24/03/29,14:00:52,03,09,1, 11.9,1,1, 1.018, 10514.407, 368.916, 52853.044 24/03/29,14:00:52,04,09,1, 11.9,1,1, 1.018, 10514.400, 368.903, 52853.038 24/03/29,14:00:52,05,09,1, 11.9,1,1, 1.018, 10514.386, 368.885, 52852.729 24/03/29,14:00:52,06,09,1, 11.9,1,1, 1.018, 10514.378, 368.935, 52853.138 24/03/29,14:00:52,07,09,1, 11.9,1,1, 1.018, 10514.390, 368.943, 52853.081 24/03/29,14:00:52,08,09,1, 11.9,1,1, 1.018, 10514.402, 368.937, 52853.107 24/03/29,14:00:52,09,09,1, 11.9,1,1, 1.018, 10514.420, 368.943, 52853.111 24/03/29,14:00:52,10,09,1, 11.9,1,1, 1.018, 10514.402, 368.917, 52853.124 24/03/29,14:00:52,11,09,1, 11.9,1,1, 1.018, 10514.418, 368.929, 52853.120 24/03/29,14:00:52,12,09,1, 11.9,1,1, 1.018, 10514.418, 368.952, 52853.082 24/03/29,14:00:52,13,09,1, 11.9,1,1, 1.018, 10514.433, 368.946, 52853.081 24/03/29,14:00:52,14,09,1, 11.9,1,1, 1.018, 10514.416, 368.933, 52853.077 24/03/29,14:00:52,15,09,1, 11.9,1,1, 1.018, 10514.416, 368.938, 52853.032 24/03/29,14:00:52,16,09,1, 11.9,1,1, 1.018, 10514.406, 368.931, 52853.033 24/03/29,14:00:52,17,09,1, 11.9,1,1, 1.018, 10514.410, 368.939, 52853.034 24/03/29,14:00:52,18,09,1, 11.9,1,1, 1.018, 10514.433, 368.948, 52853.057 24/03/29,14:00:52,19,09,1, 11.9,1,1, 1.018, 10514.419, 368.924, 52853.056 24/03/29,14:00:53,00,09,1, 11.9,1,1, 1.010, 10514.418, 368.924, 52853.056 24/03/29,14:00:53,01,09,1, 11.9,1,1, 1.010, 10514.436, 368.965, 52853.067 24/03/29,14:00:53,02,09,1, 11.9,1,1, 1.010, 10514.454, 368.948, 52853.094 24/03/29,14:00:53,03,09,1, 11.9,1,1, 1.010, 10514.414, 368.947, 52853.077 24/03/29,14:00:53,04,09,1, 11.9,1,1, 1.010, 10514.414, 368.952, 52853.051 24/03/29,14:00:53,05,09,1, 11.9,1,1, 1.010, 10514.407, 368.968, 52853.061 24/03/29,14:00:53,06,09,1, 11.9,1,1, 1.010, 10514.426, 368.948, 52853.042 24/03/29,14:00:53,07,09,1, 11.9,1,1, 1.010, 10514.413, 368.961, 52853.042 24/03/29,14:00:53,08,09,1, 11.9,1,1, 1.010, 10514.437, 368.955, 52853.061 24/03/29,14:00:53,09,09,1, 11.9,1,1, 1.010, 10514.449, 368.964, 52853.042 24/03/29,14:00:53,10,09,1, 11.9,1,1, 1.010, 10514.433, 368.989, 52853.054 24/03/29,14:00:53,11,09,1, 11.9,1,1, 1.010, 10514.423, 368.971, 52853.033 24/03/29,14:00:53,12,09,1, 11.9,1,1, 1.010, 10514.415, 368.954, 52853.044 24/03/29,14:00:53,13,09,1, 11.9,1,1, 1.010, 10514.432, 368.966, 52853.060 24/03/29,14:00:53,14,09,1, 11.9,1,1, 1.010, 10514.419, 368.983, 52853.073 24/03/29,14:00:53,15,09,1, 11.9,1,1, 1.010, 10514.429, 368.964, 52853.069 24/03/29,14:00:53,16,09,1, 11.9,1,1, 1.010, 10514.421, 368.962, 52853.068 24/03/29,14:00:53,17,09,1, 11.9,1,1, 1.010, 10514.430, 368.955, 52853.072 24/03/29,14:00:53,18,09,1, 11.9,1,1, 1.010, 10514.417, 368.945, 52853.091 24/03/29,14:00:53,19,09,1, 11.9,1,1, 1.010, 10514.416, 368.948, 52853.103 24/03/29,14:00:54,00,07,1, 11.9,1,1, 1.016, 10514.410, 368.948, 52853.103 24/03/29,14:00:54,01,07,1, 11.9,1,1, 1.016, 10514.424, 368.942, 52853.080 24/03/29,14:00:54,02,07,1, 11.9,1,1, 1.016, 10514.418, 368.964, 52853.055 24/03/29,14:00:54,03,07,1, 11.9,1,1, 1.016, 10514.439, 368.952, 52853.069 24/03/29,14:00:54,04,07,1, 11.9,1,1, 1.016, 10514.428, 368.988, 52853.071 24/03/29,14:00:54,05,07,1, 11.9,1,1, 1.016, 10514.415, 368.963, 52853.048 24/03/29,14:00:54,06,07,1, 11.9,1,1, 1.016, 10514.439, 368.952, 52853.121 24/03/29,14:00:54,07,07,1, 11.9,1,1, 1.016, 10514.457, 368.969, 52853.077 24/03/29,14:00:54,08,07,1, 11.9,1,1, 1.016, 10514.429, 368.976, 52853.083 24/03/29,14:00:54,09,07,1, 11.9,1,1, 1.016, 10514.410, 368.973, 52853.142 24/03/29,14:00:54,10,07,1, 11.9,1,1, 1.016, 10514.439, 368.952, 52853.085 24/03/29,14:00:54,11,07,1, 11.9,1,1, 1.016, 10514.414, 368.979, 52853.147 24/03/29,14:00:54,12,07,1, 11.9,1,1, 1.016, 10514.430, 368.975, 52853.120 24/03/29,14:00:54,13,07,1, 11.9,1,1, 1.016, 10514.420, 368.997, 52853.029 24/03/29,14:00:54,14,07,1, 11.9,1,1, 1.016, 10514.420, 368.984, 52853.051 24/03/29,14:00:54,15,07,1, 11.9,1,1, 1.016, 10514.443, 368.979, 52853.081 24/03/29,14:00:54,16,07,1, 11.9,1,1, 1.016, 10514.419, 368.996, 52853.064 24/03/29,14:00:54,17,07,1, 11.9,1,1, 1.016, 10514.422, 369.006, 52853.147 24/03/29,14:00:54,18,07,1, 11.9,1,1, 1.016, 10514.427, 369.003, 52853.069 24/03/29,14:00:54,19,07,1, 11.9,1,1, 1.016, 10514.409, 368.979, 52853.069 24/03/29,14:00:55,00,09,1, 11.9,1,1, 1.016, 10514.401, 368.979, 52853.069 24/03/29,14:00:55,01,09,1, 11.9,1,1, 1.016, 10514.414, 369.001, 52853.081 24/03/29,14:00:55,02,09,1, 11.9,1,1, 1.016, 10514.414, 369.044, 52853.145 24/03/29,14:00:55,03,09,1, 11.9,1,1, 1.016, 10514.395, 369.001, 52853.081 24/03/29,14:00:55,04,09,1, 11.9,1,1, 1.016, 10514.402, 369.018, 52853.138 24/03/29,14:00:55,05,09,1, 11.9,1,1, 1.016, 10514.376, 369.020, 52853.112 24/03/29,14:00:55,06,09,1, 11.9,1,1, 1.016, 10514.391, 369.005, 52852.976 24/03/29,14:00:55,07,09,1, 11.9,1,1, 1.016, 10514.440, 369.012, 52853.200 24/03/29,14:00:55,08,09,1, 11.9,1,1, 1.016, 10514.414, 369.016, 52853.056 24/03/29,14:00:55,09,09,1, 11.9,1,1, 1.016, 10514.368, 369.025, 52853.132 24/03/29,14:00:55,10,09,1, 11.9,1,1, 1.016, 10514.399, 369.018, 52853.133 24/03/29,14:00:55,11,09,1, 11.9,1,1, 1.016, 10514.425, 369.027, 52853.137 24/03/29,14:00:55,12,09,1, 11.9,1,1, 1.016, 10514.413, 369.044, 52853.128 24/03/29,14:00:55,13,09,1, 11.9,1,1, 1.016, 10514.380, 369.041, 52853.037 24/03/29,14:00:55,14,09,1, 11.9,1,1, 1.016, 10514.429, 369.043, 52853.174 24/03/29,14:00:55,15,09,1, 11.9,1,1, 1.016, 10514.425, 369.040, 52853.147 24/03/29,14:00:55,16,09,1, 11.9,1,1, 1.016, 10514.418, 369.040, 52853.124 24/03/29,14:00:55,17,09,1, 11.9,1,1, 1.016, 10514.428, 369.042, 52853.142 24/03/29,14:00:55,18,09,1, 11.9,1,1, 1.016, 10514.405, 369.019, 52853.160 24/03/29,14:00:55,19,09,1, 11.9,1,1, 1.016, 10514.405, 369.041, 52853.131 24/03/29,14:00:56,00,08,1, 11.9,1,1, 1.012, 10514.401, 369.041, 52853.131 24/03/29,14:00:56,01,08,1, 11.9,1,1, 1.012, 10514.394, 369.055, 52853.120 24/03/29,14:00:56,02,08,1, 11.9,1,1, 1.012, 10514.403, 369.042, 52853.121 24/03/29,14:00:56,03,08,1, 11.9,1,1, 1.012, 10514.389, 369.033, 52853.176 24/03/29,14:00:56,04,08,1, 11.9,1,1, 1.012, 10514.383, 369.050, 52853.153 24/03/29,14:00:56,05,08,1, 11.9,1,1, 1.012, 10514.398, 369.043, 52853.120 24/03/29,14:00:56,06,08,1, 11.9,1,1, 1.012, 10514.372, 369.033, 52853.196 24/03/29,14:00:56,07,08,1, 11.9,1,1, 1.012, 10514.382, 369.048, 52853.153 24/03/29,14:00:56,08,08,1, 11.9,1,1, 1.012, 10514.386, 369.031, 52853.126 24/03/29,14:00:56,09,08,1, 11.9,1,1, 1.012, 10514.387, 369.044, 52853.160 24/03/29,14:00:56,10,08,1, 11.9,1,1, 1.012, 10514.395, 369.053, 52853.142 24/03/29,14:00:56,11,08,1, 11.9,1,1, 1.012, 10514.393, 369.055, 52853.140 24/03/29,14:00:56,12,08,1, 11.9,1,1, 1.012, 10514.387, 369.056, 52853.150 24/03/29,14:00:56,13,08,1, 11.9,1,1, 1.012, 10514.407, 369.056, 52853.147 24/03/29,14:00:56,14,08,1, 11.9,1,1, 1.012, 10514.386, 369.054, 52853.144 24/03/29,14:00:56,15,08,1, 11.9,1,1, 1.012, 10514.393, 369.058, 52853.135 24/03/29,14:00:56,16,08,1, 11.9,1,1, 1.012, 10514.386, 369.056, 52853.168 24/03/29,14:00:56,17,08,1, 11.9,1,1, 1.012, 10514.397, 369.081, 52853.162 24/03/29,14:00:56,18,08,1, 11.9,1,1, 1.012, 10514.398, 369.084, 52853.168 24/03/29,14:00:56,19,08,1, 11.9,1,1, 1.012, 10514.383, 369.074, 52853.165 24/03/29,14:00:57,00,08,1, 11.9,1,1, 1.012, 10514.376, 369.074, 52853.165 24/03/29,14:00:57,01,08,1, 11.9,1,1, 1.012, 10514.407, 369.069, 52853.165 24/03/29,14:00:57,02,08,1, 11.9,1,1, 1.012, 10514.396, 369.119, 52853.425 24/03/29,14:00:57,03,08,1, 11.9,1,1, 1.012, 10514.389, 369.127, 52853.389 24/03/29,14:00:57,04,08,1, 11.9,1,1, 1.012, 10514.371, 369.098, 52853.347 24/03/29,14:00:57,05,08,1, 11.9,1,1, 1.012, 10514.389, 369.122, 52853.420 24/03/29,14:00:57,06,08,1, 11.9,1,1, 1.012, 10514.399, 369.108, 52853.406 24/03/29,14:00:57,07,08,1, 11.9,1,1, 1.012, 10514.399, 369.101, 52853.376 24/03/29,14:00:57,08,08,1, 11.9,1,1, 1.012, 10514.368, 369.129, 52853.366 24/03/29,14:00:57,09,08,1, 11.9,1,1, 1.012, 10514.393, 369.117, 52853.479 24/03/29,14:00:57,10,08,1, 11.9,1,1, 1.012, 10514.382, 369.114, 52853.487 24/03/29,14:00:57,11,08,1, 11.9,1,1, 1.012, 10514.389, 369.119, 52853.494 24/03/29,14:00:57,12,08,1, 11.9,1,1, 1.012, 10514.388, 369.138, 52853.431 24/03/29,14:00:57,13,08,1, 11.9,1,1, 1.012, 10514.409, 369.140, 52853.417 24/03/29,14:00:57,14,08,1, 11.9,1,1, 1.012, 10514.375, 369.131, 52853.455 24/03/29,14:00:57,15,08,1, 11.9,1,1, 1.012, 10514.388, 369.132, 52853.390 24/03/29,14:00:57,16,08,1, 11.9,1,1, 1.012, 10514.357, 369.120, 52853.411 24/03/29,14:00:57,17,08,1, 11.9,1,1, 1.012, 10514.401, 369.113, 52853.345 24/03/29,14:00:57,18,08,1, 11.9,1,1, 1.012, 10514.394, 369.129, 52853.390 24/03/29,14:00:57,19,08,1, 11.9,1,1, 1.012, 10514.375, 369.131, 52853.415 24/03/29,14:00:58,00,07,1, 11.9,1,1, 1.014, 10514.368, 369.131, 52853.415 24/03/29,14:00:58,01,07,1, 11.9,1,1, 1.014, 10514.400, 369.137, 52853.433 24/03/29,14:00:58,02,07,1, 11.9,1,1, 1.014, 10514.379, 369.120, 52853.409 24/03/29,14:00:58,03,07,1, 11.9,1,1, 1.014, 10514.372, 369.124, 52853.452 24/03/29,14:00:58,04,07,1, 11.9,1,1, 1.014, 10514.384, 369.137, 52853.488 24/03/29,14:00:58,05,07,1, 11.9,1,1, 1.014, 10514.381, 369.126, 52853.421 24/03/29,14:00:58,06,07,1, 11.9,1,1, 1.014, 10514.390, 369.124, 52853.481 24/03/29,14:00:58,07,07,1, 11.9,1,1, 1.014, 10514.389, 369.137, 52853.411 24/03/29,14:00:58,08,07,1, 11.9,1,1, 1.014, 10514.382, 369.135, 52853.444 24/03/29,14:00:58,09,07,1, 11.9,1,1, 1.014, 10514.380, 369.123, 52853.443 24/03/29,14:00:58,10,07,1, 11.9,1,1, 1.014, 10514.378, 369.138, 52853.414 24/03/29,14:00:58,11,07,1, 11.9,1,1, 1.014, 10514.376, 369.127, 52853.420 24/03/29,14:00:58,12,07,1, 11.9,1,1, 1.014, 10514.386, 369.145, 52853.388 24/03/29,14:00:58,13,07,1, 11.9,1,1, 1.014, 10514.377, 369.128, 52853.463 24/03/29,14:00:58,14,07,1, 11.9,1,1, 1.014, 10514.382, 369.140, 52853.504 24/03/29,14:00:58,15,07,1, 11.9,1,1, 1.014, 10514.384, 369.153, 52853.441 24/03/29,14:00:58,16,07,1, 11.9,1,1, 1.014, 10514.391, 369.113, 52853.490 24/03/29,14:00:58,17,07,1, 11.9,1,1, 1.014, 10514.382, 369.144, 52853.429 24/03/29,14:00:58,18,07,1, 11.9,1,1, 1.014, 10514.383, 369.148, 52853.526 24/03/29,14:00:58,19,07,1, 11.9,1,1, 1.014, 10514.392, 369.138, 52853.393 24/03/29,14:00:59,00,08,1, 11.8,1,1, 1.012, 10514.385, 369.138, 52853.393 24/03/29,14:00:59,01,08,1, 11.8,1,1, 1.012, 10514.397, 369.156, 52853.360 24/03/29,14:00:59,02,08,1, 11.8,1,1, 1.012, 10514.388, 369.158, 52853.409 24/03/29,14:00:59,03,08,1, 11.8,1,1, 1.012, 10514.375, 369.137, 52853.408 24/03/29,14:00:59,04,08,1, 11.8,1,1, 1.012, 10514.362, 369.149, 52853.381 24/03/29,14:00:59,05,08,1, 11.8,1,1, 1.012, 10514.390, 369.142, 52853.429 24/03/29,14:00:59,06,08,1, 11.8,1,1, 1.012, 10514.379, 369.133, 52853.444 24/03/29,14:00:59,07,08,1, 11.8,1,1, 1.012, 10514.380, 369.136, 52853.490 24/03/29,14:00:59,08,08,1, 11.8,1,1, 1.012, 10514.372, 369.151, 52853.415 24/03/29,14:00:59,09,08,1, 11.8,1,1, 1.012, 10514.378, 369.155, 52853.446 24/03/29,14:00:59,10,08,1, 11.8,1,1, 1.012, 10514.356, 369.153, 52853.440 24/03/29,14:00:59,11,08,1, 11.8,1,1, 1.012, 10514.385, 369.167, 52853.471 24/03/29,14:00:59,12,08,1, 11.8,1,1, 1.012, 10514.393, 369.129, 52853.401 24/03/29,14:00:59,13,08,1, 11.8,1,1, 1.012, 10514.373, 369.159, 52853.413 24/03/29,14:00:59,14,08,1, 11.8,1,1, 1.012, 10514.373, 369.149, 52853.430 24/03/29,14:00:59,15,08,1, 11.8,1,1, 1.012, 10514.372, 369.156, 52853.438 24/03/29,14:00:59,16,08,1, 11.8,1,1, 1.012, 10514.385, 369.152, 52853.446 24/03/29,14:00:59,17,08,1, 11.8,1,1, 1.012, 10514.392, 369.163, 52853.438 24/03/29,14:00:59,18,08,1, 11.8,1,1, 1.012, 10514.365, 369.152, 52853.543 24/03/29,14:00:59,19,08,1, 11.8,1,1, 1.012, 10514.354, 369.147, 52853.540 24/03/29,14:01:00,00,08,1, 11.9,1,1, 1.006, 10514.351, 369.147, 52853.540 24/03/29,14:01:00,01,08,1, 11.9,1,1, 1.006, 10514.385, 369.135, 52853.445 24/03/29,14:01:00,02,08,1, 11.9,1,1, 1.006, 10514.369, 369.122, 52853.216 24/03/29,14:01:00,03,08,1, 11.9,1,1, 1.006, 10514.389, 369.098, 52853.233 24/03/29,14:01:00,04,08,1, 11.9,1,1, 1.006, 10514.372, 369.125, 52853.220 24/03/29,14:01:00,05,08,1, 11.9,1,1, 1.006, 10514.367, 369.110, 52853.341 24/03/29,14:01:00,06,08,1, 11.9,1,1, 1.006, 10514.355, 369.114, 52853.349 24/03/29,14:01:00,07,08,1, 11.9,1,1, 1.006, 10514.351, 369.090, 52853.313 24/03/29,14:01:00,08,08,1, 11.9,1,1, 1.006, 10514.376, 369.133, 52853.338 24/03/29,14:01:00,09,08,1, 11.9,1,1, 1.006, 10514.383, 369.120, 52853.258 24/03/29,14:01:00,10,08,1, 11.9,1,1, 1.006, 10514.367, 369.135, 52853.255 24/03/29,14:01:00,11,08,1, 11.9,1,1, 1.006, 10514.379, 369.144, 52853.317 24/03/29,14:01:00,12,08,1, 11.9,1,1, 1.006, 10514.342, 369.141, 52853.350 24/03/29,14:01:00,13,08,1, 11.9,1,1, 1.006, 10514.330, 369.141, 52853.349 24/03/29,14:01:00,14,08,1, 11.9,1,1, 1.006, 10514.351, 369.170, 52853.293 24/03/29,14:01:00,15,08,1, 11.9,1,1, 1.006, 10514.353, 369.126, 52853.217 24/03/29,14:01:00,16,08,1, 11.9,1,1, 1.006, 10514.332, 369.157, 52853.352 24/03/29,14:01:00,17,08,1, 11.9,1,1, 1.006, 10514.356, 369.147, 52853.278 24/03/29,14:01:00,18,08,1, 11.9,1,1, 1.006, 10514.347, 369.148, 52853.263 24/03/29,14:01:00,19,08,1, 11.9,1,1, 1.006, 10514.345, 369.145, 52853.298 24/03/29,14:01:01,00,08,1, 12.0,1,1, 1.016, 10514.343, 369.145, 52853.298 24/03/29,14:01:01,01,08,1, 12.0,1,1, 1.016, 10514.334, 369.144, 52853.292 24/03/29,14:01:01,02,08,1, 12.0,1,1, 1.016, 10514.339, 369.191, 52853.295 24/03/29,14:01:01,03,08,1, 12.0,1,1, 1.016, 10514.323, 369.152, 52853.324 24/03/29,14:01:01,04,08,1, 12.0,1,1, 1.016, 10514.354, 369.161, 52853.300 24/03/29,14:01:01,05,08,1, 12.0,1,1, 1.016, 10514.338, 369.149, 52853.263 24/03/29,14:01:01,06,08,1, 12.0,1,1, 1.016, 10514.333, 369.143, 52853.235 24/03/29,14:01:01,07,08,1, 12.0,1,1, 1.016, 10514.345, 369.152, 52853.287 24/03/29,14:01:01,08,08,1, 12.0,1,1, 1.016, 10514.342, 369.138, 52853.212 24/03/29,14:01:01,09,08,1, 12.0,1,1, 1.016, 10514.308, 369.174, 52853.279 24/03/29,14:01:01,10,08,1, 12.0,1,1, 1.016, 10514.356, 369.169, 52853.346 24/03/29,14:01:01,11,08,1, 12.0,1,1, 1.016, 10514.287, 369.170, 52853.214 24/03/29,14:01:01,12,08,1, 12.0,1,1, 1.016, 10514.305, 369.183, 52853.302 24/03/29,14:01:01,13,08,1, 12.0,1,1, 1.016, 10514.319, 369.194, 52853.375 24/03/29,14:01:01,14,08,1, 12.0,1,1, 1.016, 10514.320, 369.185, 52853.340 24/03/29,14:01:01,15,08,1, 12.0,1,1, 1.016, 10514.316, 369.161, 52853.312 24/03/29,14:01:01,16,08,1, 12.0,1,1, 1.016, 10514.317, 369.169, 52853.289 24/03/29,14:01:01,17,08,1, 12.0,1,1, 1.016, 10514.320, 369.189, 52853.310 24/03/29,14:01:01,18,08,1, 12.0,1,1, 1.016, 10514.300, 369.200, 52853.272 24/03/29,14:01:01,19,08,1, 12.0,1,1, 1.016, 10514.284, 369.185, 52853.243 24/03/29,14:01:02,00,08,1, 11.9,1,1, 1.008, 10514.276, 369.185, 52853.243 24/03/29,14:01:02,01,08,1, 11.9,1,1, 1.008, 10514.291, 369.197, 52853.268 24/03/29,14:01:02,02,08,1, 11.9,1,1, 1.008, 10514.286, 369.199, 52853.315 24/03/29,14:01:02,03,08,1, 11.9,1,1, 1.008, 10514.294, 369.197, 52853.320 24/03/29,14:01:02,04,08,1, 11.9,1,1, 1.008, 10514.304, 369.195, 52853.313 24/03/29,14:01:02,05,08,1, 11.9,1,1, 1.008, 10514.292, 369.204, 52853.345 24/03/29,14:01:02,06,08,1, 11.9,1,1, 1.008, 10514.322, 369.192, 52853.299 24/03/29,14:01:02,07,08,1, 11.9,1,1, 1.008, 10514.279, 369.199, 52853.381 24/03/29,14:01:02,08,08,1, 11.9,1,1, 1.008, 10514.312, 369.181, 52853.056 24/03/29,14:01:02,09,08,1, 11.9,1,1, 1.008, 10514.276, 369.203, 52853.338 24/03/29,14:01:02,10,08,1, 11.9,1,1, 1.008, 10514.241, 369.187, 52853.354 24/03/29,14:01:02,11,08,1, 11.9,1,1, 1.008, 10514.263, 369.202, 52853.317 24/03/29,14:01:02,12,08,1, 11.9,1,1, 1.008, 10514.266, 369.220, 52853.275 24/03/29,14:01:02,13,08,1, 11.9,1,1, 1.008, 10514.247, 369.198, 52853.321 24/03/29,14:01:02,14,08,1, 11.9,1,1, 1.008, 10514.272, 369.211, 52853.382 24/03/29,14:01:02,15,08,1, 11.9,1,1, 1.008, 10514.252, 369.210, 52853.374 24/03/29,14:01:02,16,08,1, 11.9,1,1, 1.008, 10514.268, 369.254, 52853.350 24/03/29,14:01:02,17,08,1, 11.9,1,1, 1.008, 10514.243, 369.209, 52853.318 24/03/29,14:01:02,18,08,1, 11.9,1,1, 1.008, 10514.275, 369.229, 52853.386 24/03/29,14:01:02,19,08,1, 11.9,1,1, 1.008, 10514.237, 369.215, 52853.389 24/03/29,14:01:03,00,08,1, 11.9,1,1, 1.014, 10514.234, 369.215, 52853.389 24/03/29,14:01:03,01,08,1, 11.9,1,1, 1.014, 10514.236, 369.232, 52853.345 24/03/29,14:01:03,02,08,1, 11.9,1,1, 1.014, 10514.236, 369.241, 52853.406 24/03/29,14:01:03,03,08,1, 11.9,1,1, 1.014, 10514.210, 369.239, 52853.396 24/03/29,14:01:03,04,08,1, 11.9,1,1, 1.014, 10514.212, 369.252, 52853.368 24/03/29,14:01:03,05,08,1, 11.9,1,1, 1.014, 10514.214, 369.257, 52853.338 24/03/29,14:01:03,06,08,1, 11.9,1,1, 1.014, 10514.218, 369.235, 52853.357 24/03/29,14:01:03,07,08,1, 11.9,1,1, 1.014, 10514.205, 369.236, 52853.349 24/03/29,14:01:03,08,08,1, 11.9,1,1, 1.014, 10514.208, 369.238, 52853.213 24/03/29,14:01:03,09,08,1, 11.9,1,1, 1.014, 10514.182, 369.263, 52853.338 24/03/29,14:01:03,10,08,1, 11.9,1,1, 1.014, 10514.178, 369.265, 52853.412 24/03/29,14:01:03,11,08,1, 11.9,1,1, 1.014, 10514.190, 369.249, 52853.436 24/03/29,14:01:03,12,08,1, 11.9,1,1, 1.014, 10514.215, 369.274, 52853.410 24/03/29,14:01:03,13,08,1, 11.9,1,1, 1.014, 10514.220, 369.258, 52853.395 24/03/29,14:01:03,14,08,1, 11.9,1,1, 1.014, 10514.211, 369.270, 52853.426 24/03/29,14:01:03,15,08,1, 11.9,1,1, 1.014, 10514.191, 369.278, 52853.425 24/03/29,14:01:03,16,08,1, 11.9,1,1, 1.014, 10514.201, 369.246, 52853.294 24/03/29,14:01:03,17,08,1, 11.9,1,1, 1.014, 10514.205, 369.268, 52853.342 24/03/29,14:01:03,18,08,1, 11.9,1,1, 1.014, 10514.170, 369.264, 52853.388 24/03/29,14:01:03,19,08,1, 11.9,1,1, 1.014, 10514.173, 369.290, 52853.357 24/03/29,14:01:04,00,07,1, 11.9,1,1, 1.014, 10514.168, 369.290, 52853.357 24/03/29,14:01:04,01,07,1, 11.9,1,1, 1.014, 10514.161, 369.293, 52853.341 24/03/29,14:01:04,02,07,1, 11.9,1,1, 1.014, 10514.197, 369.279, 52853.340 24/03/29,14:01:04,03,07,1, 11.9,1,1, 1.014, 10514.170, 369.298, 52853.338 24/03/29,14:01:04,04,07,1, 11.9,1,1, 1.014, 10514.188, 369.300, 52853.433 24/03/29,14:01:04,05,07,1, 11.9,1,1, 1.014, 10514.155, 369.310, 52853.438 24/03/29,14:01:04,06,07,1, 11.9,1,1, 1.014, 10514.165, 369.315, 52853.393 24/03/29,14:01:04,07,07,1, 11.9,1,1, 1.014, 10514.181, 369.289, 52853.374 24/03/29,14:01:04,08,07,1, 11.9,1,1, 1.014, 10514.143, 369.293, 52853.502 24/03/29,14:01:04,09,07,1, 11.9,1,1, 1.014, 10514.152, 369.280, 52853.390 24/03/29,14:01:04,10,07,1, 11.9,1,1, 1.014, 10514.153, 369.308, 52853.365 24/03/29,14:01:04,11,07,1, 11.9,1,1, 1.014, 10514.138, 369.314, 52853.442 24/03/29,14:01:04,12,07,1, 11.9,1,1, 1.014, 10514.178, 369.312, 52853.378 24/03/29,14:01:04,13,07,1, 11.9,1,1, 1.014, 10514.152, 369.311, 52853.397 24/03/29,14:01:04,14,07,1, 11.9,1,1, 1.014, 10514.140, 369.311, 52853.446 24/03/29,14:01:04,15,07,1, 11.9,1,1, 1.014, 10514.165, 369.304, 52853.436 24/03/29,14:01:04,16,07,1, 11.9,1,1, 1.014, 10514.163, 369.316, 52853.392 24/03/29,14:01:04,17,07,1, 11.9,1,1, 1.014, 10514.124, 369.293, 52853.358 24/03/29,14:01:04,18,07,1, 11.9,1,1, 1.014, 10514.154, 369.308, 52853.432 24/03/29,14:01:04,19,07,1, 11.9,1,1, 1.014, 10514.136, 369.313, 52853.468 24/03/29,14:01:05,00,08,1, 11.9,1,1, 1.018, 10514.134, 369.313, 52853.468 24/03/29,14:01:05,01,08,1, 11.9,1,1, 1.018, 10514.150, 369.333, 52853.447 24/03/29,14:01:05,02,08,1, 11.9,1,1, 1.018, 10514.144, 369.292, 52853.359 24/03/29,14:01:05,03,08,1, 11.9,1,1, 1.018, 10514.105, 369.332, 52853.384 24/03/29,14:01:05,04,08,1, 11.9,1,1, 1.018, 10514.120, 369.316, 52853.394 24/03/29,14:01:05,05,08,1, 11.9,1,1, 1.018, 10514.143, 369.316, 52853.340 24/03/29,14:01:05,06,08,1, 11.9,1,1, 1.018, 10514.123, 369.319, 52853.452 24/03/29,14:01:05,07,08,1, 11.9,1,1, 1.018, 10514.124, 369.301, 52853.479 24/03/29,14:01:05,08,08,1, 11.9,1,1, 1.018, 10514.135, 369.315, 52853.362 24/03/29,14:01:05,09,08,1, 11.9,1,1, 1.018, 10514.114, 369.337, 52853.468 24/03/29,14:01:05,10,08,1, 11.9,1,1, 1.018, 10514.130, 369.321, 52853.350 24/03/29,14:01:05,11,08,1, 11.9,1,1, 1.018, 10514.118, 369.303, 52853.338 24/03/29,14:01:05,12,08,1, 11.9,1,1, 1.018, 10514.138, 369.345, 52853.458 24/03/29,14:01:05,13,08,1, 11.9,1,1, 1.018, 10514.126, 369.361, 52853.424 24/03/29,14:01:05,14,08,1, 11.9,1,1, 1.018, 10514.122, 369.339, 52853.440 24/03/29,14:01:05,15,08,1, 11.9,1,1, 1.018, 10514.119, 369.337, 52853.455 24/03/29,14:01:05,16,08,1, 11.9,1,1, 1.018, 10514.104, 369.342, 52853.443 24/03/29,14:01:05,17,08,1, 11.9,1,1, 1.018, 10514.109, 369.333, 52853.469 24/03/29,14:01:05,18,08,1, 11.9,1,1, 1.018, 10514.105, 369.339, 52853.429 24/03/29,14:01:05,19,08,1, 11.9,1,1, 1.018, 10514.092, 369.337, 52853.456 24/03/29,14:01:06,00,08,1, 11.9,1,1, 1.016, 10514.084, 369.337, 52853.456 24/03/29,14:01:06,01,08,1, 11.9,1,1, 1.016, 10514.078, 369.334, 52853.421 24/03/29,14:01:06,02,08,1, 11.9,1,1, 1.016, 10514.089, 369.346, 52853.421 24/03/29,14:01:06,03,08,1, 11.9,1,1, 1.016, 10514.102, 369.332, 52853.448 24/03/29,14:01:06,04,08,1, 11.9,1,1, 1.016, 10514.080, 369.353, 52853.483 24/03/29,14:01:06,05,08,1, 11.9,1,1, 1.016, 10514.096, 369.338, 52853.437 24/03/29,14:01:06,06,08,1, 11.9,1,1, 1.016, 10514.099, 369.354, 52853.518 24/03/29,14:01:06,07,08,1, 11.9,1,1, 1.016, 10514.121, 369.330, 52853.425 24/03/29,14:01:06,08,08,1, 11.9,1,1, 1.016, 10514.084, 369.344, 52853.383 24/03/29,14:01:06,09,08,1, 11.9,1,1, 1.016, 10514.073, 369.335, 52853.420 24/03/29,14:01:06,10,08,1, 11.9,1,1, 1.016, 10514.073, 369.359, 52853.427 24/03/29,14:01:06,11,08,1, 11.9,1,1, 1.016, 10514.097, 369.351, 52853.443 24/03/29,14:01:06,12,08,1, 11.9,1,1, 1.016, 10514.074, 369.343, 52853.437 24/03/29,14:01:06,13,08,1, 11.9,1,1, 1.016, 10514.060, 369.347, 52853.416 24/03/29,14:01:06,14,08,1, 11.9,1,1, 1.016, 10514.071, 369.368, 52853.469 24/03/29,14:01:06,15,08,1, 11.9,1,1, 1.016, 10514.103, 369.358, 52853.479 24/03/29,14:01:06,16,08,1, 11.9,1,1, 1.016, 10514.041, 369.369, 52853.444 24/03/29,14:01:06,17,08,1, 11.9,1,1, 1.016, 10514.064, 369.364, 52853.403 24/03/29,14:01:06,18,08,1, 11.9,1,1, 1.016, 10514.082, 369.365, 52853.521 24/03/29,14:01:06,19,08,1, 11.9,1,1, 1.016, 10514.111, 369.356, 52853.449 24/03/29,14:01:07,00,09,1, 12.0,1,1, 1.012, 10514.109, 369.356, 52853.449 24/03/29,14:01:07,01,09,1, 12.0,1,1, 1.012, 10514.079, 369.363, 52853.531 24/03/29,14:01:07,02,09,1, 12.0,1,1, 1.012, 10514.095, 369.360, 52853.403 24/03/29,14:01:07,03,09,1, 12.0,1,1, 1.012, 10514.070, 369.361, 52853.422 24/03/29,14:01:07,04,09,1, 12.0,1,1, 1.012, 10514.077, 369.370, 52853.386 24/03/29,14:01:07,05,09,1, 12.0,1,1, 1.012, 10514.089, 369.373, 52853.486 24/03/29,14:01:07,06,09,1, 12.0,1,1, 1.012, 10514.038, 369.384, 52853.496 24/03/29,14:01:07,07,09,1, 12.0,1,1, 1.012, 10514.076, 369.370, 52853.516 24/03/29,14:01:07,08,09,1, 12.0,1,1, 1.012, 10514.057, 369.392, 52853.445 24/03/29,14:01:07,09,09,1, 12.0,1,1, 1.012, 10514.064, 369.380, 52853.455 24/03/29,14:01:07,10,09,1, 12.0,1,1, 1.012, 10514.039, 369.379, 52853.461 24/03/29,14:01:07,11,09,1, 12.0,1,1, 1.012, 10514.047, 369.374, 52853.433 24/03/29,14:01:07,12,09,1, 12.0,1,1, 1.012, 10514.044, 369.380, 52853.494 24/03/29,14:01:07,13,09,1, 12.0,1,1, 1.012, 10514.035, 369.392, 52853.554 24/03/29,14:01:07,14,09,1, 12.0,1,1, 1.012, 10514.060, 369.361, 52853.488 24/03/29,14:01:07,15,09,1, 12.0,1,1, 1.012, 10514.044, 369.405, 52853.486 24/03/29,14:01:07,16,09,1, 12.0,1,1, 1.012, 10514.063, 369.400, 52853.528 24/03/29,14:01:07,17,09,1, 12.0,1,1, 1.012, 10514.042, 369.386, 52853.480 24/03/29,14:01:07,18,09,1, 12.0,1,1, 1.012, 10514.054, 369.394, 52853.516 24/03/29,14:01:07,19,09,1, 12.0,1,1, 1.012, 10514.030, 369.405, 52853.518 24/03/29,14:01:08,00,08,1, 11.9,1,1, 1.014, 10514.026, 369.405, 52853.518 24/03/29,14:01:08,01,08,1, 11.9,1,1, 1.014, 10514.032, 369.390, 52853.447 24/03/29,14:01:08,02,08,1, 11.9,1,1, 1.014, 10514.024, 369.397, 52853.432 24/03/29,14:01:08,03,08,1, 11.9,1,1, 1.014, 10514.019, 369.407, 52853.447 24/03/29,14:01:08,04,08,1, 11.9,1,1, 1.014, 10514.013, 369.410, 52853.405 24/03/29,14:01:08,05,08,1, 11.9,1,1, 1.014, 10514.003, 369.403, 52853.458 24/03/29,14:01:08,06,08,1, 11.9,1,1, 1.014, 10514.003, 369.402, 52853.497 24/03/29,14:01:08,07,08,1, 11.9,1,1, 1.014, 10513.999, 369.415, 52853.451 24/03/29,14:01:08,08,08,1, 11.9,1,1, 1.014, 10514.035, 369.421, 52853.531 24/03/29,14:01:08,09,08,1, 11.9,1,1, 1.014, 10514.016, 369.423, 52853.523 24/03/29,14:01:08,10,08,1, 11.9,1,1, 1.014, 10513.982, 369.388, 52853.467 24/03/29,14:01:08,11,08,1, 11.9,1,1, 1.014, 10513.974, 369.428, 52853.489 24/03/29,14:01:08,12,08,1, 11.9,1,1, 1.014, 10513.991, 369.423, 52853.505 24/03/29,14:01:08,13,08,1, 11.9,1,1, 1.014, 10513.971, 369.425, 52853.453 24/03/29,14:01:08,14,08,1, 11.9,1,1, 1.014, 10513.981, 369.428, 52853.467 24/03/29,14:01:08,15,08,1, 11.9,1,1, 1.014, 10513.989, 369.421, 52853.501 24/03/29,14:01:08,16,08,1, 11.9,1,1, 1.014, 10513.992, 369.445, 52853.509 24/03/29,14:01:08,17,08,1, 11.9,1,1, 1.014, 10513.984, 369.432, 52853.508 24/03/29,14:01:08,18,08,1, 11.9,1,1, 1.014, 10513.968, 369.443, 52853.552 24/03/29,14:01:08,19,08,1, 11.9,1,1, 1.014, 10513.967, 369.410, 52853.436 24/03/29,14:01:09,00,09,1, 11.9,1,1, 1.016, 10513.959, 369.410, 52853.436 24/03/29,14:01:09,01,09,1, 11.9,1,1, 1.016, 10513.952, 369.467, 52853.506 24/03/29,14:01:09,02,09,1, 11.9,1,1, 1.016, 10513.950, 369.474, 52853.521 24/03/29,14:01:09,03,09,1, 11.9,1,1, 1.016, 10513.922, 369.475, 52853.541 24/03/29,14:01:09,04,09,1, 11.9,1,1, 1.016, 10513.962, 369.485, 52853.469 24/03/29,14:01:09,05,09,1, 11.9,1,1, 1.016, 10513.949, 369.497, 52853.554 24/03/29,14:01:09,06,09,1, 11.9,1,1, 1.016, 10513.980, 369.462, 52853.454 24/03/29,14:01:09,07,09,1, 11.9,1,1, 1.016, 10513.978, 369.430, 52853.302 24/03/29,14:01:09,08,09,1, 11.9,1,1, 1.016, 10513.933, 369.485, 52853.519 24/03/29,14:01:09,09,09,1, 11.9,1,1, 1.016, 10513.941, 369.480, 52853.544 24/03/29,14:01:09,10,09,1, 11.9,1,1, 1.016, 10513.933, 369.491, 52853.505 24/03/29,14:01:09,11,09,1, 11.9,1,1, 1.016, 10513.957, 369.490, 52853.450 24/03/29,14:01:09,12,09,1, 11.9,1,1, 1.016, 10513.923, 369.503, 52853.455 24/03/29,14:01:09,13,09,1, 11.9,1,1, 1.016, 10513.929, 369.505, 52853.513 24/03/29,14:01:09,14,09,1, 11.9,1,1, 1.016, 10513.919, 369.508, 52853.596 24/03/29,14:01:09,15,09,1, 11.9,1,1, 1.016, 10513.937, 369.475, 52853.590 24/03/29,14:01:09,16,09,1, 11.9,1,1, 1.016, 10513.916, 369.513, 52853.614 24/03/29,14:01:09,17,09,1, 11.9,1,1, 1.016, 10513.905, 369.507, 52853.550 24/03/29,14:01:09,18,09,1, 11.9,1,1, 1.016, 10513.915, 369.532, 52853.520 24/03/29,14:01:09,19,09,1, 11.9,1,1, 1.016, 10513.915, 369.515, 52853.500 24/03/29,14:01:10,00,08,1, 11.9,1,1, 1.010, 10513.909, 369.515, 52853.500 24/03/29,14:01:10,01,08,1, 11.9,1,1, 1.010, 10513.915, 369.505, 52853.526 24/03/29,14:01:10,02,08,1, 11.9,1,1, 1.010, 10513.894, 369.527, 52853.479 24/03/29,14:01:10,03,08,1, 11.9,1,1, 1.010, 10513.909, 369.518, 52853.570 24/03/29,14:01:10,04,08,1, 11.9,1,1, 1.010, 10513.910, 369.507, 52853.581 24/03/29,14:01:10,05,08,1, 11.9,1,1, 1.010, 10513.898, 369.526, 52853.560 24/03/29,14:01:10,06,08,1, 11.9,1,1, 1.010, 10513.891, 369.521, 52853.575 24/03/29,14:01:10,07,08,1, 11.9,1,1, 1.010, 10513.893, 369.543, 52853.557 24/03/29,14:01:10,08,08,1, 11.9,1,1, 1.010, 10513.871, 369.541, 52853.539 24/03/29,14:01:10,09,08,1, 11.9,1,1, 1.010, 10513.870, 369.539, 52853.586 24/03/29,14:01:10,10,08,1, 11.9,1,1, 1.010, 10513.874, 369.542, 52853.529 24/03/29,14:01:10,11,08,1, 11.9,1,1, 1.010, 10513.892, 369.550, 52853.596 24/03/29,14:01:10,12,08,1, 11.9,1,1, 1.010, 10513.924, 369.532, 52853.513 24/03/29,14:01:10,13,08,1, 11.9,1,1, 1.010, 10513.883, 369.541, 52853.564 24/03/29,14:01:10,14,08,1, 11.9,1,1, 1.010, 10513.858, 369.547, 52853.605 24/03/29,14:01:10,15,08,1, 11.9,1,1, 1.010, 10513.856, 369.537, 52853.529 24/03/29,14:01:10,16,08,1, 11.9,1,1, 1.010, 10513.858, 369.564, 52853.596 24/03/29,14:01:10,17,08,1, 11.9,1,1, 1.010, 10513.860, 369.548, 52853.519 24/03/29,14:01:10,18,08,1, 11.9,1,1, 1.010, 10513.854, 369.574, 52853.565 24/03/29,14:01:10,19,08,1, 11.9,1,1, 1.010, 10513.868, 369.560, 52853.539 24/03/29,14:01:11,00,09,1, 11.9,1,1, 1.014, 10513.867, 369.560, 52853.539 24/03/29,14:01:11,01,09,1, 11.9,1,1, 1.014, 10513.851, 369.543, 52853.492 24/03/29,14:01:11,02,09,1, 11.9,1,1, 1.014, 10513.846, 369.548, 52853.609 24/03/29,14:01:11,03,09,1, 11.9,1,1, 1.014, 10513.824, 369.579, 52853.589 24/03/29,14:01:11,04,09,1, 11.9,1,1, 1.014, 10513.856, 369.546, 52853.576 24/03/29,14:01:11,05,09,1, 11.9,1,1, 1.014, 10513.845, 369.567, 52853.593 24/03/29,14:01:11,06,09,1, 11.9,1,1, 1.014, 10513.856, 369.581, 52853.606 24/03/29,14:01:11,07,09,1, 11.9,1,1, 1.014, 10513.828, 369.582, 52853.638 24/03/29,14:01:11,08,09,1, 11.9,1,1, 1.014, 10513.846, 369.587, 52853.601 24/03/29,14:01:11,09,09,1, 11.9,1,1, 1.014, 10513.829, 369.592, 52853.631 24/03/29,14:01:11,10,09,1, 11.9,1,1, 1.014, 10513.830, 369.607, 52853.618 24/03/29,14:01:11,11,09,1, 11.9,1,1, 1.014, 10513.826, 369.570, 52853.640 24/03/29,14:01:11,12,09,1, 11.9,1,1, 1.014, 10513.818, 369.601, 52853.646 24/03/29,14:01:11,13,09,1, 11.9,1,1, 1.014, 10513.830, 369.594, 52853.638 24/03/29,14:01:11,14,09,1, 11.9,1,1, 1.014, 10513.837, 369.603, 52853.657 24/03/29,14:01:11,15,09,1, 11.9,1,1, 1.014, 10513.812, 369.593, 52853.617 24/03/29,14:01:11,16,09,1, 11.9,1,1, 1.014, 10513.795, 369.597, 52853.675 24/03/29,14:01:11,17,09,1, 11.9,1,1, 1.014, 10513.838, 369.576, 52853.530 24/03/29,14:01:11,18,09,1, 11.9,1,1, 1.014, 10513.820, 369.608, 52853.529 24/03/29,14:01:11,19,09,1, 11.9,1,1, 1.014, 10513.846, 369.583, 52853.526 24/03/29,14:01:12,00,10,1, 11.9,1,1, 1.012, 10513.842, 369.583, 52853.526 24/03/29,14:01:12,01,10,1, 11.9,1,1, 1.012, 10513.813, 369.610, 52853.616 24/03/29,14:01:12,02,10,1, 11.9,1,1, 1.012, 10513.818, 369.607, 52853.612 24/03/29,14:01:12,03,10,1, 11.9,1,1, 1.012, 10513.812, 369.610, 52853.639 24/03/29,14:01:12,04,10,1, 11.9,1,1, 1.012, 10513.818, 369.635, 52853.638 24/03/29,14:01:12,05,10,1, 11.9,1,1, 1.012, 10513.813, 369.619, 52853.807 24/03/29,14:01:12,06,10,1, 11.9,1,1, 1.012, 10513.828, 369.613, 52853.593 24/03/29,14:01:12,07,10,1, 11.9,1,1, 1.012, 10513.809, 369.610, 52853.575 24/03/29,14:01:12,08,10,1, 11.9,1,1, 1.012, 10513.820, 369.623, 52853.603 24/03/29,14:01:12,09,10,1, 11.9,1,1, 1.012, 10513.808, 369.598, 52853.647 24/03/29,14:01:12,10,10,1, 11.9,1,1, 1.012, 10513.803, 369.605, 52853.678 24/03/29,14:01:12,11,10,1, 11.9,1,1, 1.012, 10513.819, 369.595, 52853.566 24/03/29,14:01:12,12,10,1, 11.9,1,1, 1.012, 10513.793, 369.612, 52853.601 24/03/29,14:01:12,13,10,1, 11.9,1,1, 1.012, 10513.824, 369.601, 52853.598 24/03/29,14:01:12,14,10,1, 11.9,1,1, 1.012, 10513.790, 369.605, 52853.584 24/03/29,14:01:12,15,10,1, 11.9,1,1, 1.012, 10513.797, 369.612, 52853.664 24/03/29,14:01:12,16,10,1, 11.9,1,1, 1.012, 10513.819, 369.615, 52853.689 24/03/29,14:01:12,17,10,1, 11.9,1,1, 1.012, 10513.784, 369.612, 52853.658 24/03/29,14:01:12,18,10,1, 11.9,1,1, 1.012, 10513.778, 369.611, 52853.598 24/03/29,14:01:12,19,10,1, 11.9,1,1, 1.012, 10513.796, 369.632, 52853.646 24/03/29,14:01:13,00,10,1, 11.9,1,1, 1.018, 10513.792, 369.632, 52853.646 24/03/29,14:01:13,01,10,1, 11.9,1,1, 1.018, 10513.822, 369.630, 52853.586 24/03/29,14:01:13,02,10,1, 11.9,1,1, 1.018, 10513.807, 369.614, 52853.622 24/03/29,14:01:13,03,10,1, 11.9,1,1, 1.018, 10513.790, 369.644, 52853.566 24/03/29,14:01:13,04,10,1, 11.9,1,1, 1.018, 10513.813, 369.614, 52853.599 24/03/29,14:01:13,05,10,1, 11.9,1,1, 1.018, 10513.790, 369.610, 52853.594 24/03/29,14:01:13,06,10,1, 11.9,1,1, 1.018, 10513.796, 369.613, 52853.636 24/03/29,14:01:13,07,10,1, 11.9,1,1, 1.018, 10513.796, 369.629, 52853.691 24/03/29,14:01:13,08,10,1, 11.9,1,1, 1.018, 10513.794, 369.632, 52853.620 24/03/29,14:01:13,09,10,1, 11.9,1,1, 1.018, 10513.779, 369.622, 52853.660 24/03/29,14:01:13,10,10,1, 11.9,1,1, 1.018, 10513.799, 369.612, 52853.647 24/03/29,14:01:13,11,10,1, 11.9,1,1, 1.018, 10513.784, 369.627, 52853.657 24/03/29,14:01:13,12,10,1, 11.9,1,1, 1.018, 10513.802, 369.621, 52853.656 24/03/29,14:01:13,13,10,1, 11.9,1,1, 1.018, 10513.777, 369.640, 52853.657 24/03/29,14:01:13,14,10,1, 11.9,1,1, 1.018, 10513.782, 369.615, 52853.594 24/03/29,14:01:13,15,10,1, 11.9,1,1, 1.018, 10513.786, 369.631, 52853.660 24/03/29,14:01:13,16,10,1, 11.9,1,1, 1.018, 10513.769, 369.631, 52853.662 24/03/29,14:01:13,17,10,1, 11.9,1,1, 1.018, 10513.807, 369.632, 52853.640 24/03/29,14:01:13,18,10,1, 11.9,1,1, 1.018, 10513.787, 369.632, 52853.656 24/03/29,14:01:13,19,10,1, 11.9,1,1, 1.018, 10513.797, 369.642, 52853.676 24/03/29,14:01:14,00,08,1, 11.9,1,1, 1.018, 10513.792, 369.642, 52853.676 24/03/29,14:01:14,01,08,1, 11.9,1,1, 1.018, 10513.769, 369.657, 52853.675 24/03/29,14:01:14,02,08,1, 11.9,1,1, 1.018, 10513.773, 369.651, 52853.702 24/03/29,14:01:14,03,08,1, 11.9,1,1, 1.018, 10513.781, 369.656, 52853.726 24/03/29,14:01:14,04,08,1, 11.9,1,1, 1.018, 10513.757, 369.684, 52853.829 24/03/29,14:01:14,05,08,1, 11.9,1,1, 1.018, 10513.791, 369.641, 52853.650 24/03/29,14:01:14,06,08,1, 11.9,1,1, 1.018, 10513.794, 369.668, 52853.605 24/03/29,14:01:14,07,08,1, 11.9,1,1, 1.018, 10513.767, 369.662, 52853.601 24/03/29,14:01:14,08,08,1, 11.9,1,1, 1.018, 10513.782, 369.665, 52853.674 24/03/29,14:01:14,09,08,1, 11.9,1,1, 1.018, 10513.763, 369.661, 52853.678 24/03/29,14:01:14,10,08,1, 11.9,1,1, 1.018, 10513.775, 369.663, 52853.667 24/03/29,14:01:14,11,08,1, 11.9,1,1, 1.018, 10513.778, 369.633, 52853.639 24/03/29,14:01:14,12,08,1, 11.9,1,1, 1.018, 10513.735, 369.655, 52853.739 24/03/29,14:01:14,13,08,1, 11.9,1,1, 1.018, 10513.771, 369.615, 52853.683 24/03/29,14:01:14,14,08,1, 11.9,1,1, 1.018, 10513.745, 369.659, 52853.752 24/03/29,14:01:14,15,08,1, 11.9,1,1, 1.018, 10513.723, 369.638, 52853.750 24/03/29,14:01:14,16,08,1, 11.9,1,1, 1.018, 10513.748, 369.665, 52853.752 24/03/29,14:01:14,17,08,1, 11.9,1,1, 1.018, 10513.736, 369.662, 52853.676 24/03/29,14:01:14,18,08,1, 11.9,1,1, 1.018, 10513.744, 369.646, 52853.670 24/03/29,14:01:14,19,08,1, 11.9,1,1, 1.018, 10513.749, 369.677, 52853.692 24/03/29,14:01:15,00,09,1, 12.0,1,1, 1.016, 10513.742, 369.677, 52853.692 24/03/29,14:01:15,01,09,1, 12.0,1,1, 1.016, 10513.724, 369.676, 52853.768 24/03/29,14:01:15,02,09,1, 12.0,1,1, 1.016, 10513.743, 369.658, 52853.734 24/03/29,14:01:15,03,09,1, 12.0,1,1, 1.016, 10513.772, 369.660, 52853.678 24/03/29,14:01:15,04,09,1, 12.0,1,1, 1.016, 10513.758, 369.676, 52853.770 24/03/29,14:01:15,05,09,1, 12.0,1,1, 1.016, 10513.750, 369.681, 52853.806 24/03/29,14:01:15,06,09,1, 12.0,1,1, 1.016, 10513.725, 369.672, 52853.784 24/03/29,14:01:15,07,09,1, 12.0,1,1, 1.016, 10513.756, 369.660, 52853.698 24/03/29,14:01:15,08,09,1, 12.0,1,1, 1.016, 10513.745, 369.668, 52853.689 24/03/29,14:01:15,09,09,1, 12.0,1,1, 1.016, 10513.737, 369.665, 52853.675 24/03/29,14:01:15,10,09,1, 12.0,1,1, 1.016, 10513.721, 369.672, 52853.755 24/03/29,14:01:15,11,09,1, 12.0,1,1, 1.016, 10513.722, 369.662, 52853.770 24/03/29,14:01:15,12,09,1, 12.0,1,1, 1.016, 10513.749, 369.683, 52853.759 24/03/29,14:01:15,13,09,1, 12.0,1,1, 1.016, 10513.772, 369.684, 52853.723 24/03/29,14:01:15,14,09,1, 12.0,1,1, 1.016, 10513.752, 369.668, 52853.718 24/03/29,14:01:15,15,09,1, 12.0,1,1, 1.016, 10513.732, 369.700, 52853.687 24/03/29,14:01:15,16,09,1, 12.0,1,1, 1.016, 10513.739, 369.713, 52853.787 24/03/29,14:01:15,17,09,1, 12.0,1,1, 1.016, 10513.743, 369.681, 52853.783 24/03/29,14:01:15,18,09,1, 12.0,1,1, 1.016, 10513.722, 369.667, 52853.785 24/03/29,14:01:15,19,09,1, 12.0,1,1, 1.016, 10513.732, 369.713, 52853.704 24/03/29,14:01:16,00,09,1, 11.9,1,1, 1.014, 10513.725, 369.713, 52853.704 24/03/29,14:01:16,01,09,1, 11.9,1,1, 1.014, 10513.742, 369.703, 52853.725 24/03/29,14:01:16,02,09,1, 11.9,1,1, 1.014, 10513.761, 369.702, 52853.707 24/03/29,14:01:16,03,09,1, 11.9,1,1, 1.014, 10513.744, 369.713, 52853.785 24/03/29,14:01:16,04,09,1, 11.9,1,1, 1.014, 10513.730, 369.707, 52853.655 24/03/29,14:01:16,05,09,1, 11.9,1,1, 1.014, 10513.764, 369.687, 52853.634 24/03/29,14:01:16,06,09,1, 11.9,1,1, 1.014, 10513.730, 369.708, 52853.739 24/03/29,14:01:16,07,09,1, 11.9,1,1, 1.014, 10513.735, 369.730, 52853.781 24/03/29,14:01:16,08,09,1, 11.9,1,1, 1.014, 10513.748, 369.706, 52853.734 24/03/29,14:01:16,09,09,1, 11.9,1,1, 1.014, 10513.737, 369.709, 52853.804 24/03/29,14:01:16,10,09,1, 11.9,1,1, 1.014, 10513.724, 369.707, 52853.811 24/03/29,14:01:16,11,09,1, 11.9,1,1, 1.014, 10513.738, 369.729, 52853.784 24/03/29,14:01:16,12,09,1, 11.9,1,1, 1.014, 10513.745, 369.706, 52853.737 24/03/29,14:01:16,13,09,1, 11.9,1,1, 1.014, 10513.728, 369.729, 52853.734 24/03/29,14:01:16,14,09,1, 11.9,1,1, 1.014, 10513.713, 369.707, 52853.776 24/03/29,14:01:16,15,09,1, 11.9,1,1, 1.014, 10513.744, 369.736, 52853.768 24/03/29,14:01:16,16,09,1, 11.9,1,1, 1.014, 10513.737, 369.746, 52853.830 24/03/29,14:01:16,17,09,1, 11.9,1,1, 1.014, 10513.738, 369.721, 52853.803 24/03/29,14:01:16,18,09,1, 11.9,1,1, 1.014, 10513.710, 369.703, 52853.687 24/03/29,14:01:16,19,09,1, 11.9,1,1, 1.014, 10513.758, 369.728, 52853.757 24/03/29,14:01:17,00,08,1, 11.9,1,1, 1.018, 10513.750, 369.728, 52853.757 24/03/29,14:01:17,01,08,1, 11.9,1,1, 1.018, 10513.734, 369.758, 52853.724 24/03/29,14:01:17,02,08,1, 11.9,1,1, 1.018, 10513.719, 369.743, 52853.762 24/03/29,14:01:17,03,08,1, 11.9,1,1, 1.018, 10513.722, 369.749, 52853.896 24/03/29,14:01:17,04,08,1, 11.9,1,1, 1.018, 10513.719, 369.720, 52853.791 24/03/29,14:01:17,05,08,1, 11.9,1,1, 1.018, 10513.714, 369.731, 52853.786 24/03/29,14:01:17,06,08,1, 11.9,1,1, 1.018, 10513.684, 369.755, 52853.923 24/03/29,14:01:17,07,08,1, 11.9,1,1, 1.018, 10513.732, 369.735, 52853.764 24/03/29,14:01:17,08,08,1, 11.9,1,1, 1.018, 10513.731, 369.737, 52853.783 24/03/29,14:01:17,09,08,1, 11.9,1,1, 1.018, 10513.724, 369.752, 52853.775 24/03/29,14:01:17,10,08,1, 11.9,1,1, 1.018, 10513.722, 369.729, 52853.764 24/03/29,14:01:17,11,08,1, 11.9,1,1, 1.018, 10513.714, 369.742, 52853.720 24/03/29,14:01:17,12,08,1, 11.9,1,1, 1.018, 10513.724, 369.735, 52853.763 24/03/29,14:01:17,13,08,1, 11.9,1,1, 1.018, 10513.747, 369.753, 52853.770 24/03/29,14:01:17,14,08,1, 11.9,1,1, 1.018, 10513.728, 369.727, 52853.787 24/03/29,14:01:17,15,08,1, 11.9,1,1, 1.018, 10513.732, 369.757, 52853.754 24/03/29,14:01:17,16,08,1, 11.9,1,1, 1.018, 10513.739, 369.734, 52853.800 24/03/29,14:01:17,17,08,1, 11.9,1,1, 1.018, 10513.733, 369.781, 52853.780 24/03/29,14:01:17,18,08,1, 11.9,1,1, 1.018, 10513.739, 369.740, 52853.810 24/03/29,14:01:17,19,08,1, 11.9,1,1, 1.018, 10513.733, 369.747, 52853.748 24/03/29,14:01:18,00,08,1, 11.9,1,1, 1.016, 10513.725, 369.747, 52853.748 24/03/29,14:01:18,01,08,1, 11.9,1,1, 1.016, 10513.727, 369.773, 52853.795 24/03/29,14:01:18,02,08,1, 11.9,1,1, 1.016, 10513.738, 369.752, 52853.785 24/03/29,14:01:18,03,08,1, 11.9,1,1, 1.016, 10513.728, 369.751, 52853.825 24/03/29,14:01:18,04,08,1, 11.9,1,1, 1.016, 10513.737, 369.734, 52853.779 24/03/29,14:01:18,05,08,1, 11.9,1,1, 1.016, 10513.743, 369.754, 52853.789 24/03/29,14:01:18,06,08,1, 11.9,1,1, 1.016, 10513.755, 369.749, 52853.802 24/03/29,14:01:18,07,08,1, 11.9,1,1, 1.016, 10513.712, 369.737, 52853.886 24/03/29,14:01:18,08,08,1, 11.9,1,1, 1.016, 10513.754, 369.749, 52853.759 24/03/29,14:01:18,09,08,1, 11.9,1,1, 1.016, 10513.748, 369.751, 52853.792 24/03/29,14:01:18,10,08,1, 11.9,1,1, 1.016, 10513.727, 369.737, 52853.799 24/03/29,14:01:18,11,08,1, 11.9,1,1, 1.016, 10513.728, 369.719, 52853.800 24/03/29,14:01:18,12,08,1, 11.9,1,1, 1.016, 10513.743, 369.736, 52853.776 24/03/29,14:01:18,13,08,1, 11.9,1,1, 1.016, 10513.737, 369.725, 52853.798 24/03/29,14:01:18,14,08,1, 11.9,1,1, 1.016, 10513.745, 369.726, 52853.802 24/03/29,14:01:18,15,08,1, 11.9,1,1, 1.016, 10513.745, 369.720, 52853.821 24/03/29,14:01:18,16,08,1, 11.9,1,1, 1.016, 10513.741, 369.746, 52853.797 24/03/29,14:01:18,17,08,1, 11.9,1,1, 1.016, 10513.741, 369.733, 52853.789 24/03/29,14:01:18,18,08,1, 11.9,1,1, 1.016, 10513.738, 369.740, 52853.812 24/03/29,14:01:18,19,08,1, 11.9,1,1, 1.016, 10513.744, 369.741, 52853.801 24/03/29,14:01:19,00,07,1, 11.9,1,1, 1.014, 10513.742, 369.741, 52853.801 24/03/29,14:01:19,01,07,1, 11.9,1,1, 1.014, 10513.729, 369.728, 52853.747 24/03/29,14:01:19,02,07,1, 11.9,1,1, 1.014, 10513.738, 369.717, 52853.807 24/03/29,14:01:19,03,07,1, 11.9,1,1, 1.014, 10513.748, 369.746, 52853.776 24/03/29,14:01:19,04,07,1, 11.9,1,1, 1.014, 10513.745, 369.756, 52853.787 24/03/29,14:01:19,05,07,1, 11.9,1,1, 1.014, 10513.767, 369.751, 52853.809 24/03/29,14:01:19,06,07,1, 11.9,1,1, 1.014, 10513.738, 369.757, 52853.767 24/03/29,14:01:19,07,07,1, 11.9,1,1, 1.014, 10513.749, 369.731, 52853.703 24/03/29,14:01:19,08,07,1, 11.9,1,1, 1.014, 10513.729, 369.733, 52853.784 24/03/29,14:01:19,09,07,1, 11.9,1,1, 1.014, 10513.750, 369.768, 52853.735 24/03/29,14:01:19,10,07,1, 11.9,1,1, 1.014, 10513.742, 369.765, 52853.761 24/03/29,14:01:19,11,07,1, 11.9,1,1, 1.014, 10513.753, 369.747, 52853.765 24/03/29,14:01:19,12,07,1, 11.9,1,1, 1.014, 10513.744, 369.752, 52853.862 24/03/29,14:01:19,13,07,1, 11.9,1,1, 1.014, 10513.746, 369.764, 52853.776 24/03/29,14:01:19,14,07,1, 11.9,1,1, 1.014, 10513.755, 369.735, 52853.789 24/03/29,14:01:19,15,07,1, 11.9,1,1, 1.014, 10513.733, 369.739, 52853.774 24/03/29,14:01:19,16,07,1, 11.9,1,1, 1.014, 10513.757, 369.752, 52853.774 24/03/29,14:01:19,17,07,1, 11.9,1,1, 1.014, 10513.781, 369.761, 52853.789 24/03/29,14:01:19,18,07,1, 11.9,1,1, 1.014, 10513.759, 369.749, 52853.785 24/03/29,14:01:19,19,07,1, 11.9,1,1, 1.014, 10513.768, 369.753, 52853.806 24/03/29,14:01:20,00,07,1, 11.9,1,1, 1.014, 10513.767, 369.753, 52853.806 24/03/29,14:01:20,01,07,1, 11.9,1,1, 1.014, 10513.759, 369.747, 52853.774 24/03/29,14:01:20,02,07,1, 11.9,1,1, 1.014, 10513.780, 369.745, 52853.799 24/03/29,14:01:20,03,07,1, 11.9,1,1, 1.014, 10513.773, 369.721, 52853.772 24/03/29,14:01:20,04,07,1, 11.9,1,1, 1.014, 10513.762, 369.752, 52853.809 24/03/29,14:01:20,05,07,1, 11.9,1,1, 1.014, 10513.785, 369.738, 52853.838 24/03/29,14:01:20,06,07,1, 11.9,1,1, 1.014, 10513.748, 369.747, 52853.779 24/03/29,14:01:20,07,07,1, 11.9,1,1, 1.014, 10513.776, 369.729, 52853.804 24/03/29,14:01:20,08,07,1, 11.9,1,1, 1.014, 10513.773, 369.728, 52853.764 24/03/29,14:01:20,09,07,1, 11.9,1,1, 1.014, 10513.788, 369.743, 52853.781 24/03/29,14:01:20,10,07,1, 11.9,1,1, 1.014, 10513.783, 369.725, 52853.781 24/03/29,14:01:20,11,07,1, 11.9,1,1, 1.014, 10513.804, 369.718, 52853.807 24/03/29,14:01:20,12,07,1, 11.9,1,1, 1.014, 10513.809, 369.728, 52853.774 24/03/29,14:01:20,13,07,1, 11.9,1,1, 1.014, 10513.809, 369.709, 52853.758 24/03/29,14:01:20,14,07,1, 11.9,1,1, 1.014, 10513.803, 369.727, 52853.839 24/03/29,14:01:20,15,07,1, 11.9,1,1, 1.014, 10513.796, 369.713, 52853.748 24/03/29,14:01:20,16,07,1, 11.9,1,1, 1.014, 10513.809, 369.738, 52853.787 24/03/29,14:01:20,17,07,1, 11.9,1,1, 1.014, 10513.809, 369.710, 52853.834 24/03/29,14:01:20,18,07,1, 11.9,1,1, 1.014, 10513.780, 369.731, 52853.872 24/03/29,14:01:20,19,07,1, 11.9,1,1, 1.014, 10513.808, 369.739, 52853.850 24/03/29,14:01:21,00,07,1, 11.9,1,1, 1.016, 10513.800, 369.739, 52853.850 24/03/29,14:01:21,01,07,1, 11.9,1,1, 1.016, 10513.816, 369.747, 52853.769 24/03/29,14:01:21,02,07,1, 11.9,1,1, 1.016, 10513.794, 369.730, 52853.830 24/03/29,14:01:21,03,07,1, 11.9,1,1, 1.016, 10513.809, 369.717, 52853.834 24/03/29,14:01:21,04,07,1, 11.9,1,1, 1.016, 10513.797, 369.718, 52853.789 24/03/29,14:01:21,05,07,1, 11.9,1,1, 1.016, 10513.769, 369.750, 52853.790 24/03/29,14:01:21,06,07,1, 11.9,1,1, 1.016, 10513.802, 369.747, 52853.833 24/03/29,14:01:21,07,07,1, 11.9,1,1, 1.016, 10513.798, 369.731, 52853.797 24/03/29,14:01:21,08,07,1, 11.9,1,1, 1.016, 10513.824, 369.718, 52853.758 24/03/29,14:01:21,09,07,1, 11.9,1,1, 1.016, 10513.812, 369.749, 52853.765 24/03/29,14:01:21,10,07,1, 11.9,1,1, 1.016, 10513.830, 369.731, 52853.848 24/03/29,14:01:21,11,07,1, 11.9,1,1, 1.016, 10513.838, 369.717, 52853.910 24/03/29,14:01:21,12,07,1, 11.9,1,1, 1.016, 10513.840, 369.742, 52853.859 24/03/29,14:01:21,13,07,1, 11.9,1,1, 1.016, 10513.855, 369.736, 52853.796 24/03/29,14:01:21,14,07,1, 11.9,1,1, 1.016, 10513.856, 369.719, 52853.843 24/03/29,14:01:21,15,07,1, 11.9,1,1, 1.016, 10513.822, 369.700, 52853.774 24/03/29,14:01:21,16,07,1, 11.9,1,1, 1.016, 10513.840, 369.745, 52853.850 24/03/29,14:01:21,17,07,1, 11.9,1,1, 1.016, 10513.838, 369.726, 52853.810 24/03/29,14:01:21,18,07,1, 11.9,1,1, 1.016, 10513.828, 369.715, 52853.919 24/03/29,14:01:21,19,07,1, 11.9,1,1, 1.016, 10513.803, 369.743, 52853.902 24/03/29,14:01:22,00,08,1, 11.9,1,1, 1.020, 10513.800, 369.743, 52853.902 24/03/29,14:01:22,01,08,1, 11.9,1,1, 1.020, 10513.806, 369.732, 52853.848 24/03/29,14:01:22,02,08,1, 11.9,1,1, 1.020, 10513.852, 369.721, 52853.828 24/03/29,14:01:22,03,08,1, 11.9,1,1, 1.020, 10513.867, 369.733, 52853.868 24/03/29,14:01:22,04,08,1, 11.9,1,1, 1.020, 10513.842, 369.710, 52853.900 24/03/29,14:01:22,05,08,1, 11.9,1,1, 1.020, 10513.831, 369.715, 52853.834 24/03/29,14:01:22,06,08,1, 11.9,1,1, 1.020, 10513.855, 369.721, 52853.858 24/03/29,14:01:22,07,08,1, 11.9,1,1, 1.020, 10513.860, 369.700, 52853.782 24/03/29,14:01:22,08,08,1, 11.9,1,1, 1.020, 10513.859, 369.750, 52853.786 24/03/29,14:01:22,09,08,1, 11.9,1,1, 1.020, 10513.848, 369.721, 52853.822 24/03/29,14:01:22,10,08,1, 11.9,1,1, 1.020, 10513.875, 369.693, 52853.853 24/03/29,14:01:22,11,08,1, 11.9,1,1, 1.020, 10513.861, 369.727, 52853.852 24/03/29,14:01:22,12,08,1, 11.9,1,1, 1.020, 10513.858, 369.738, 52853.858 24/03/29,14:01:22,13,08,1, 11.9,1,1, 1.020, 10513.876, 369.719, 52853.831 24/03/29,14:01:22,14,08,1, 11.9,1,1, 1.020, 10513.882, 369.724, 52853.827 24/03/29,14:01:22,15,08,1, 11.9,1,1, 1.020, 10513.893, 369.705, 52853.832 24/03/29,14:01:22,16,08,1, 11.9,1,1, 1.020, 10513.852, 369.700, 52853.845 24/03/29,14:01:22,17,08,1, 11.9,1,1, 1.020, 10513.888, 369.693, 52853.793 24/03/29,14:01:22,18,08,1, 11.9,1,1, 1.020, 10513.889, 369.697, 52853.830 24/03/29,14:01:22,19,08,1, 11.9,1,1, 1.020, 10513.893, 369.702, 52853.830 24/03/29,14:01:23,00,07,1, 11.9,1,1, 1.018, 10513.892, 369.702, 52853.830 24/03/29,14:01:23,01,07,1, 11.9,1,1, 1.018, 10513.867, 369.694, 52853.827 24/03/29,14:01:23,02,07,1, 11.9,1,1, 1.018, 10513.860, 369.714, 52853.865 24/03/29,14:01:23,03,07,1, 11.9,1,1, 1.018, 10513.873, 369.714, 52853.837 24/03/29,14:01:23,04,07,1, 11.9,1,1, 1.018, 10513.879, 369.729, 52853.815 24/03/29,14:01:23,05,07,1, 11.9,1,1, 1.018, 10513.887, 369.714, 52853.838 24/03/29,14:01:23,06,07,1, 11.9,1,1, 1.018, 10513.885, 369.697, 52853.815 24/03/29,14:01:23,07,07,1, 11.9,1,1, 1.018, 10513.891, 369.727, 52853.832 24/03/29,14:01:23,08,07,1, 11.9,1,1, 1.018, 10513.872, 369.703, 52853.856 24/03/29,14:01:23,09,07,1, 11.9,1,1, 1.018, 10513.879, 369.736, 52853.835 24/03/29,14:01:23,10,07,1, 11.9,1,1, 1.018, 10513.903, 369.704, 52853.844 24/03/29,14:01:23,11,07,1, 11.9,1,1, 1.018, 10513.893, 369.732, 52853.877 24/03/29,14:01:23,12,07,1, 11.9,1,1, 1.018, 10513.904, 369.718, 52853.854 24/03/29,14:01:23,13,07,1, 11.9,1,1, 1.018, 10513.909, 369.727, 52853.853 24/03/29,14:01:23,14,07,1, 11.9,1,1, 1.018, 10513.893, 369.714, 52853.881 24/03/29,14:01:23,15,07,1, 11.9,1,1, 1.018, 10513.901, 369.697, 52853.833 24/03/29,14:01:23,16,07,1, 11.9,1,1, 1.018, 10513.885, 369.730, 52853.852 24/03/29,14:01:23,17,07,1, 11.9,1,1, 1.018, 10513.906, 369.699, 52853.852 24/03/29,14:01:23,18,07,1, 11.9,1,1, 1.018, 10513.892, 369.689, 52853.891 24/03/29,14:01:23,19,07,1, 11.9,1,1, 1.018, 10513.897, 369.700, 52853.859 24/03/29,14:01:24,00,08,1, 11.8,1,1, 1.018, 10513.892, 369.700, 52853.859 24/03/29,14:01:24,01,08,1, 11.8,1,1, 1.018, 10513.907, 369.717, 52853.842 24/03/29,14:01:24,02,08,1, 11.8,1,1, 1.018, 10513.905, 369.692, 52853.852 24/03/29,14:01:24,03,08,1, 11.8,1,1, 1.018, 10513.899, 369.704, 52853.826 24/03/29,14:01:24,04,08,1, 11.8,1,1, 1.018, 10513.902, 369.692, 52853.819 24/03/29,14:01:24,05,08,1, 11.8,1,1, 1.018, 10513.909, 369.700, 52853.833 24/03/29,14:01:24,06,08,1, 11.8,1,1, 1.018, 10513.917, 369.706, 52853.825 24/03/29,14:01:24,07,08,1, 11.8,1,1, 1.018, 10513.891, 369.708, 52853.827 24/03/29,14:01:24,08,08,1, 11.8,1,1, 1.018, 10513.906, 369.688, 52853.834 24/03/29,14:01:24,09,08,1, 11.8,1,1, 1.018, 10513.917, 369.692, 52853.824 24/03/29,14:01:24,10,08,1, 11.8,1,1, 1.018, 10513.912, 369.702, 52853.855 24/03/29,14:01:24,11,08,1, 11.8,1,1, 1.018, 10513.937, 369.697, 52853.829 24/03/29,14:01:24,12,08,1, 11.8,1,1, 1.018, 10513.915, 369.703, 52853.819 24/03/29,14:01:24,13,08,1, 11.8,1,1, 1.018, 10513.914, 369.710, 52853.864 24/03/29,14:01:24,14,08,1, 11.8,1,1, 1.018, 10513.911, 369.693, 52853.827 24/03/29,14:01:24,15,08,1, 11.8,1,1, 1.018, 10513.914, 369.702, 52853.874 24/03/29,14:01:24,16,08,1, 11.8,1,1, 1.018, 10513.907, 369.721, 52853.887 24/03/29,14:01:24,17,08,1, 11.8,1,1, 1.018, 10513.930, 369.713, 52853.850 24/03/29,14:01:24,18,08,1, 11.8,1,1, 1.018, 10513.932, 369.713, 52853.871 24/03/29,14:01:24,19,08,1, 11.8,1,1, 1.018, 10513.888, 369.725, 52853.863 24/03/29,14:01:25,00,07,1, 11.9,1,1, 1.014, 10513.884, 369.725, 52853.863 24/03/29,14:01:25,01,07,1, 11.9,1,1, 1.014, 10513.940, 369.702, 52853.818 24/03/29,14:01:25,02,07,1, 11.9,1,1, 1.014, 10513.942, 369.689, 52853.694 24/03/29,14:01:25,03,07,1, 11.9,1,1, 1.014, 10513.960, 369.700, 52853.796 24/03/29,14:01:25,04,07,1, 11.9,1,1, 1.014, 10513.931, 369.717, 52853.866 24/03/29,14:01:25,05,07,1, 11.9,1,1, 1.014, 10513.926, 369.671, 52853.814 24/03/29,14:01:25,06,07,1, 11.9,1,1, 1.014, 10513.939, 369.684, 52853.869 24/03/29,14:01:25,07,07,1, 11.9,1,1, 1.014, 10513.936, 369.706, 52853.830 24/03/29,14:01:25,08,07,1, 11.9,1,1, 1.014, 10513.901, 369.729, 52853.931 24/03/29,14:01:25,09,07,1, 11.9,1,1, 1.014, 10513.932, 369.706, 52853.820 24/03/29,14:01:25,10,07,1, 11.9,1,1, 1.014, 10513.908, 369.705, 52853.844 24/03/29,14:01:25,11,07,1, 11.9,1,1, 1.014, 10513.935, 369.718, 52853.825 24/03/29,14:01:25,12,07,1, 11.9,1,1, 1.014, 10513.935, 369.715, 52853.871 24/03/29,14:01:25,13,07,1, 11.9,1,1, 1.014, 10513.924, 369.721, 52853.909 24/03/29,14:01:25,14,07,1, 11.9,1,1, 1.014, 10513.946, 369.709, 52853.911 24/03/29,14:01:25,15,07,1, 11.9,1,1, 1.014, 10513.949, 369.702, 52853.869 24/03/29,14:01:25,16,07,1, 11.9,1,1, 1.014, 10513.953, 369.709, 52853.891 24/03/29,14:01:25,17,07,1, 11.9,1,1, 1.014, 10513.963, 369.722, 52853.827 24/03/29,14:01:25,18,07,1, 11.9,1,1, 1.014, 10513.940, 369.715, 52853.837 24/03/29,14:01:25,19,07,1, 11.9,1,1, 1.014, 10513.934, 369.742, 52853.913 24/03/29,14:01:26,00,09,1, 11.9,1,1, 1.020, 10513.934, 369.742, 52853.913 24/03/29,14:01:26,01,09,1, 11.9,1,1, 1.020, 10513.954, 369.711, 52853.901 24/03/29,14:01:26,02,09,1, 11.9,1,1, 1.020, 10513.941, 369.683, 52853.848 24/03/29,14:01:26,03,09,1, 11.9,1,1, 1.020, 10513.951, 369.725, 52853.869 24/03/29,14:01:26,04,09,1, 11.9,1,1, 1.020, 10513.948, 369.695, 52853.885 24/03/29,14:01:26,05,09,1, 11.9,1,1, 1.020, 10513.965, 369.717, 52853.827 24/03/29,14:01:26,06,09,1, 11.9,1,1, 1.020, 10513.978, 369.707, 52853.855 24/03/29,14:01:26,07,09,1, 11.9,1,1, 1.020, 10513.938, 369.712, 52853.860 24/03/29,14:01:26,08,09,1, 11.9,1,1, 1.020, 10513.970, 369.717, 52853.883 24/03/29,14:01:26,09,09,1, 11.9,1,1, 1.020, 10513.940, 369.710, 52853.844 24/03/29,14:01:26,10,09,1, 11.9,1,1, 1.020, 10513.953, 369.706, 52853.887 24/03/29,14:01:26,11,09,1, 11.9,1,1, 1.020, 10513.947, 369.718, 52853.867 24/03/29,14:01:26,12,09,1, 11.9,1,1, 1.020, 10513.954, 369.722, 52853.881 24/03/29,14:01:26,13,09,1, 11.9,1,1, 1.020, 10513.950, 369.704, 52853.836 24/03/29,14:01:26,14,09,1, 11.9,1,1, 1.020, 10513.972, 369.719, 52853.857 24/03/29,14:01:26,15,09,1, 11.9,1,1, 1.020, 10513.988, 369.731, 52853.872 24/03/29,14:01:26,16,09,1, 11.9,1,1, 1.020, 10513.967, 369.706, 52853.850 24/03/29,14:01:26,17,09,1, 11.9,1,1, 1.020, 10513.966, 369.713, 52853.864 24/03/29,14:01:26,18,09,1, 11.9,1,1, 1.020, 10513.979, 369.718, 52853.890 24/03/29,14:01:26,19,09,1, 11.9,1,1, 1.020, 10513.996, 369.730, 52853.839 24/03/29,14:01:27,00,09,1, 11.9,1,1, 1.020, 10513.992, 369.730, 52853.839 24/03/29,14:01:27,01,09,1, 11.9,1,1, 1.020, 10513.978, 369.718, 52853.862 24/03/29,14:01:27,02,09,1, 11.9,1,1, 1.020, 10513.997, 369.713, 52853.869 24/03/29,14:01:27,03,09,1, 11.9,1,1, 1.020, 10513.991, 369.720, 52853.882 24/03/29,14:01:27,04,09,1, 11.9,1,1, 1.020, 10513.981, 369.715, 52853.889 24/03/29,14:01:27,05,09,1, 11.9,1,1, 1.020, 10513.977, 369.696, 52853.854 24/03/29,14:01:27,06,09,1, 11.9,1,1, 1.020, 10513.997, 369.689, 52853.851 24/03/29,14:01:27,07,09,1, 11.9,1,1, 1.020, 10513.991, 369.707, 52853.864 24/03/29,14:01:27,08,09,1, 11.9,1,1, 1.020, 10513.993, 369.716, 52853.856 24/03/29,14:01:27,09,09,1, 11.9,1,1, 1.020, 10513.987, 369.703, 52853.874 24/03/29,14:01:27,10,09,1, 11.9,1,1, 1.020, 10513.990, 369.672, 52853.845 24/03/29,14:01:27,11,09,1, 11.9,1,1, 1.020, 10513.994, 369.705, 52853.905 24/03/29,14:01:27,12,09,1, 11.9,1,1, 1.020, 10513.980, 369.683, 52853.889 24/03/29,14:01:27,13,09,1, 11.9,1,1, 1.020, 10513.992, 369.675, 52853.888 24/03/29,14:01:27,14,09,1, 11.9,1,1, 1.020, 10513.985, 369.690, 52853.876 24/03/29,14:01:27,15,09,1, 11.9,1,1, 1.020, 10513.984, 369.735, 52853.886 24/03/29,14:01:27,16,09,1, 11.9,1,1, 1.020, 10513.994, 369.708, 52853.900 24/03/29,14:01:27,17,09,1, 11.9,1,1, 1.020, 10514.019, 369.730, 52853.912 24/03/29,14:01:27,18,09,1, 11.9,1,1, 1.020, 10514.001, 369.705, 52853.915 24/03/29,14:01:27,19,09,1, 11.9,1,1, 1.020, 10514.020, 369.714, 52853.921 24/03/29,14:01:28,00,08,1, 11.9,1,1, 1.016, 10514.017, 369.714, 52853.921 24/03/29,14:01:28,01,08,1, 11.9,1,1, 1.016, 10513.994, 369.717, 52853.914 24/03/29,14:01:28,02,08,1, 11.9,1,1, 1.016, 10514.004, 369.751, 52853.894 24/03/29,14:01:28,03,08,1, 11.9,1,1, 1.016, 10513.998, 369.726, 52854.032 24/03/29,14:01:28,04,08,1, 11.9,1,1, 1.016, 10513.967, 369.717, 52853.901 24/03/29,14:01:28,05,08,1, 11.9,1,1, 1.016, 10514.001, 369.710, 52853.920 24/03/29,14:01:28,06,08,1, 11.9,1,1, 1.016, 10514.000, 369.712, 52853.912 24/03/29,14:01:28,07,08,1, 11.9,1,1, 1.016, 10514.019, 369.732, 52853.947 24/03/29,14:01:28,08,08,1, 11.9,1,1, 1.016, 10514.032, 369.703, 52853.855 24/03/29,14:01:28,09,08,1, 11.9,1,1, 1.016, 10514.012, 369.693, 52853.735 24/03/29,14:01:28,10,08,1, 11.9,1,1, 1.016, 10514.019, 369.709, 52853.888 24/03/29,14:01:28,11,08,1, 11.9,1,1, 1.016, 10514.023, 369.706, 52853.911 24/03/29,14:01:28,12,08,1, 11.9,1,1, 1.016, 10514.045, 369.737, 52854.166 24/03/29,14:01:28,13,08,1, 11.9,1,1, 1.016, 10514.058, 369.707, 52853.777 24/03/29,14:01:28,14,08,1, 11.9,1,1, 1.016, 10514.006, 369.717, 52853.829 24/03/29,14:01:28,15,08,1, 11.9,1,1, 1.016, 10513.999, 369.722, 52853.871 24/03/29,14:01:28,16,08,1, 11.9,1,1, 1.016, 10514.018, 369.733, 52853.917 24/03/29,14:01:28,17,08,1, 11.9,1,1, 1.016, 10514.010, 369.742, 52853.909 24/03/29,14:01:28,18,08,1, 11.9,1,1, 1.016, 10514.054, 369.714, 52853.825 24/03/29,14:01:28,19,08,1, 11.9,1,1, 1.016, 10514.019, 369.710, 52853.921 24/03/29,14:01:29,00,09,1, 11.9,1,1, 1.018, 10514.017, 369.710, 52853.921 24/03/29,14:01:29,01,09,1, 11.9,1,1, 1.018, 10514.030, 369.717, 52853.938 24/03/29,14:01:29,02,09,1, 11.9,1,1, 1.018, 10514.022, 369.739, 52853.871 24/03/29,14:01:29,03,09,1, 11.9,1,1, 1.018, 10514.056, 369.714, 52853.868 24/03/29,14:01:29,04,09,1, 11.9,1,1, 1.018, 10514.058, 369.747, 52853.970 24/03/29,14:01:29,05,09,1, 11.9,1,1, 1.018, 10514.046, 369.725, 52853.711 24/03/29,14:01:29,06,09,1, 11.9,1,1, 1.018, 10514.032, 369.718, 52853.920 24/03/29,14:01:29,07,09,1, 11.9,1,1, 1.018, 10514.018, 369.726, 52853.961 24/03/29,14:01:29,08,09,1, 11.9,1,1, 1.018, 10514.043, 369.751, 52853.950 24/03/29,14:01:29,09,09,1, 11.9,1,1, 1.018, 10514.007, 369.736, 52853.887 24/03/29,14:01:29,10,09,1, 11.9,1,1, 1.018, 10514.049, 369.716, 52853.751 24/03/29,14:01:29,11,09,1, 11.9,1,1, 1.018, 10514.036, 369.707, 52853.916 24/03/29,14:01:29,12,09,1, 11.9,1,1, 1.018, 10514.057, 369.705, 52853.896 24/03/29,14:01:29,13,09,1, 11.9,1,1, 1.018, 10514.068, 369.734, 52853.925 24/03/29,14:01:29,14,09,1, 11.9,1,1, 1.018, 10514.041, 369.741, 52853.955 24/03/29,14:01:29,15,09,1, 11.9,1,1, 1.018, 10514.049, 369.705, 52853.940 24/03/29,14:01:29,16,09,1, 11.9,1,1, 1.018, 10514.056, 369.690, 52853.896 24/03/29,14:01:29,17,09,1, 11.9,1,1, 1.018, 10514.047, 369.714, 52853.918 24/03/29,14:01:29,18,09,1, 11.9,1,1, 1.018, 10514.041, 369.711, 52853.933 24/03/29,14:01:29,19,09,1, 11.9,1,1, 1.018, 10514.070, 369.710, 52853.906 24/03/29,14:01:30,00,08,1, 11.9,1,1, 1.014, 10514.067, 369.710, 52853.906 24/03/29,14:01:30,01,08,1, 11.9,1,1, 1.014, 10514.030, 369.724, 52853.945 24/03/29,14:01:30,02,08,1, 11.9,1,1, 1.014, 10514.042, 369.728, 52853.971 24/03/29,14:01:30,03,08,1, 11.9,1,1, 1.014, 10514.039, 369.708, 52853.952 24/03/29,14:01:30,04,08,1, 11.9,1,1, 1.014, 10514.051, 369.710, 52853.930 24/03/29,14:01:30,05,08,1, 11.9,1,1, 1.014, 10514.064, 369.721, 52853.922 24/03/29,14:01:30,06,08,1, 11.9,1,1, 1.014, 10514.062, 369.719, 52853.929 24/03/29,14:01:30,07,08,1, 11.9,1,1, 1.014, 10514.045, 369.715, 52853.919 24/03/29,14:01:30,08,08,1, 11.9,1,1, 1.014, 10514.051, 369.719, 52853.891 24/03/29,14:01:30,09,08,1, 11.9,1,1, 1.014, 10514.071, 369.734, 52853.994 24/03/29,14:01:30,10,08,1, 11.9,1,1, 1.014, 10514.027, 369.735, 52853.917 24/03/29,14:01:30,11,08,1, 11.9,1,1, 1.014, 10514.062, 369.718, 52853.883 24/03/29,14:01:30,12,08,1, 11.9,1,1, 1.014, 10514.064, 369.704, 52853.996 24/03/29,14:01:30,13,08,1, 11.9,1,1, 1.014, 10514.065, 369.718, 52853.999 24/03/29,14:01:30,14,08,1, 11.9,1,1, 1.014, 10514.068, 369.720, 52853.925 24/03/29,14:01:30,15,08,1, 11.9,1,1, 1.014, 10514.062, 369.696, 52853.963 24/03/29,14:01:30,16,08,1, 11.9,1,1, 1.014, 10514.072, 369.709, 52853.956 24/03/29,14:01:30,17,08,1, 11.9,1,1, 1.014, 10514.058, 369.704, 52853.974 24/03/29,14:01:30,18,08,1, 11.9,1,1, 1.014, 10514.073, 369.704, 52853.997 24/03/29,14:01:30,19,08,1, 11.9,1,1, 1.014, 10514.061, 369.708, 52853.994 24/03/29,14:01:31,00,08,1, 11.9,1,1, 1.025, 10514.059, 369.708, 52853.994 24/03/29,14:01:31,01,08,1, 11.9,1,1, 1.025, 10514.078, 369.725, 52853.949 24/03/29,14:01:31,02,08,1, 11.9,1,1, 1.025, 10514.070, 369.722, 52853.945 24/03/29,14:01:31,03,08,1, 11.9,1,1, 1.025, 10514.094, 369.713, 52853.949 24/03/29,14:01:31,04,08,1, 11.9,1,1, 1.025, 10514.098, 369.724, 52854.018 24/03/29,14:01:31,05,08,1, 11.9,1,1, 1.025, 10514.080, 369.698, 52853.953 24/03/29,14:01:31,06,08,1, 11.9,1,1, 1.025, 10514.109, 369.711, 52853.941 24/03/29,14:01:31,07,08,1, 11.9,1,1, 1.025, 10514.127, 369.710, 52854.015 24/03/29,14:01:31,08,08,1, 11.9,1,1, 1.025, 10514.082, 369.706, 52853.912 24/03/29,14:01:31,09,08,1, 11.9,1,1, 1.025, 10514.089, 369.710, 52853.936 24/03/29,14:01:31,10,08,1, 11.9,1,1, 1.025, 10514.082, 369.717, 52853.897 24/03/29,14:01:31,11,08,1, 11.9,1,1, 1.025, 10514.109, 369.698, 52853.915 24/03/29,14:01:31,12,08,1, 11.9,1,1, 1.025, 10514.104, 369.705, 52853.948 24/03/29,14:01:31,13,08,1, 11.9,1,1, 1.025, 10514.109, 369.723, 52854.021 24/03/29,14:01:31,14,08,1, 11.9,1,1, 1.025, 10514.097, 369.698, 52853.937 24/03/29,14:01:31,15,08,1, 11.9,1,1, 1.025, 10514.089, 369.690, 52853.925 24/03/29,14:01:31,16,08,1, 11.9,1,1, 1.025, 10514.111, 369.694, 52853.890 24/03/29,14:01:31,17,08,1, 11.9,1,1, 1.025, 10514.091, 369.707, 52853.919 24/03/29,14:01:31,18,08,1, 11.9,1,1, 1.025, 10514.096, 369.714, 52854.029 24/03/29,14:01:31,19,08,1, 11.9,1,1, 1.025, 10514.096, 369.705, 52854.017 24/03/29,14:01:32,00,09,1, 11.9,1,1, 1.022, 10514.092, 369.705, 52854.017 24/03/29,14:01:32,01,09,1, 11.9,1,1, 1.022, 10514.084, 369.721, 52853.907 24/03/29,14:01:32,02,09,1, 11.9,1,1, 1.022, 10514.096, 369.708, 52853.928 24/03/29,14:01:32,03,09,1, 11.9,1,1, 1.022, 10514.108, 369.690, 52854.027 24/03/29,14:01:32,04,09,1, 11.9,1,1, 1.022, 10514.120, 369.709, 52854.037 24/03/29,14:01:32,05,09,1, 11.9,1,1, 1.022, 10514.112, 369.713, 52853.992 24/03/29,14:01:32,06,09,1, 11.9,1,1, 1.022, 10514.116, 369.719, 52854.022 24/03/29,14:01:32,07,09,1, 11.9,1,1, 1.022, 10514.113, 369.699, 52853.974 24/03/29,14:01:32,08,09,1, 11.9,1,1, 1.022, 10514.117, 369.712, 52853.890 24/03/29,14:01:32,09,09,1, 11.9,1,1, 1.022, 10514.107, 369.725, 52853.925 24/03/29,14:01:32,10,09,1, 11.9,1,1, 1.022, 10514.118, 369.711, 52853.984 24/03/29,14:01:32,11,09,1, 11.9,1,1, 1.022, 10514.126, 369.702, 52853.965 24/03/29,14:01:32,12,09,1, 11.9,1,1, 1.022, 10514.125, 369.726, 52853.988 24/03/29,14:01:32,13,09,1, 11.9,1,1, 1.022, 10514.137, 369.711, 52853.974 24/03/29,14:01:32,14,09,1, 11.9,1,1, 1.022, 10514.139, 369.731, 52853.989 24/03/29,14:01:32,15,09,1, 11.9,1,1, 1.022, 10514.142, 369.715, 52853.972 24/03/29,14:01:32,16,09,1, 11.9,1,1, 1.022, 10514.142, 369.698, 52853.956 24/03/29,14:01:32,17,09,1, 11.9,1,1, 1.022, 10514.138, 369.706, 52853.948 24/03/29,14:01:32,18,09,1, 11.9,1,1, 1.022, 10514.149, 369.709, 52853.953 24/03/29,14:01:32,19,09,1, 11.9,1,1, 1.022, 10514.108, 369.702, 52853.964 24/03/29,14:01:33,00,10,1, 11.9,1,1, 1.018, 10514.101, 369.702, 52853.964 24/03/29,14:01:33,01,10,1, 11.9,1,1, 1.018, 10514.143, 369.711, 52854.008 24/03/29,14:01:33,02,10,1, 11.9,1,1, 1.018, 10514.143, 369.705, 52854.014 24/03/29,14:01:33,03,10,1, 11.9,1,1, 1.018, 10514.150, 369.718, 52853.947 24/03/29,14:01:33,04,10,1, 11.9,1,1, 1.018, 10514.140, 369.729, 52854.029 24/03/29,14:01:33,05,10,1, 11.9,1,1, 1.018, 10514.145, 369.696, 52853.966 24/03/29,14:01:33,06,10,1, 11.9,1,1, 1.018, 10514.135, 369.716, 52853.972 24/03/29,14:01:33,07,10,1, 11.9,1,1, 1.018, 10514.122, 369.716, 52853.974 24/03/29,14:01:33,08,10,1, 11.9,1,1, 1.018, 10514.145, 369.717, 52853.998 24/03/29,14:01:33,09,10,1, 11.9,1,1, 1.018, 10514.160, 369.695, 52853.945 24/03/29,14:01:33,10,10,1, 11.9,1,1, 1.018, 10514.147, 369.695, 52853.936 24/03/29,14:01:33,11,10,1, 11.9,1,1, 1.018, 10514.182, 369.724, 52853.991 24/03/29,14:01:33,12,10,1, 11.9,1,1, 1.018, 10514.166, 369.741, 52853.973 24/03/29,14:01:33,13,10,1, 11.9,1,1, 1.018, 10514.147, 369.726, 52853.982 24/03/29,14:01:33,14,10,1, 11.9,1,1, 1.018, 10514.163, 369.716, 52854.000 24/03/29,14:01:33,15,10,1, 11.9,1,1, 1.018, 10514.156, 369.715, 52854.019 24/03/29,14:01:33,16,10,1, 11.9,1,1, 1.018, 10514.157, 369.739, 52853.988 24/03/29,14:01:33,17,10,1, 11.9,1,1, 1.018, 10514.156, 369.732, 52854.011 24/03/29,14:01:33,18,10,1, 11.9,1,1, 1.018, 10514.157, 369.715, 52853.989 24/03/29,14:01:33,19,10,1, 11.9,1,1, 1.018, 10514.195, 369.729, 52853.982 24/03/29,14:01:34,00,09,1, 11.9,1,1, 1.022, 10514.193, 369.729, 52853.982 24/03/29,14:01:34,01,09,1, 11.9,1,1, 1.022, 10514.172, 369.732, 52853.918 24/03/29,14:01:34,02,09,1, 11.9,1,1, 1.022, 10514.189, 369.724, 52853.989 24/03/29,14:01:34,03,09,1, 11.9,1,1, 1.022, 10514.198, 369.740, 52853.993 24/03/29,14:01:34,04,09,1, 11.9,1,1, 1.022, 10514.165, 369.745, 52854.028 24/03/29,14:01:34,05,09,1, 11.9,1,1, 1.022, 10514.198, 369.740, 52854.047 24/03/29,14:01:34,06,09,1, 11.9,1,1, 1.022, 10514.192, 369.754, 52853.979 24/03/29,14:01:34,07,09,1, 11.9,1,1, 1.022, 10514.197, 369.742, 52853.978 24/03/29,14:01:34,08,09,1, 11.9,1,1, 1.022, 10514.193, 369.728, 52853.990 24/03/29,14:01:34,09,09,1, 11.9,1,1, 1.022, 10514.177, 369.737, 52854.011 24/03/29,14:01:34,10,09,1, 11.9,1,1, 1.022, 10514.190, 369.734, 52853.949 24/03/29,14:01:34,11,09,1, 11.9,1,1, 1.022, 10514.200, 369.750, 52853.964 24/03/29,14:01:34,12,09,1, 11.9,1,1, 1.022, 10514.204, 369.741, 52853.924 24/03/29,14:01:34,13,09,1, 11.9,1,1, 1.022, 10514.180, 369.761, 52853.945 24/03/29,14:01:34,14,09,1, 11.9,1,1, 1.022, 10514.150, 369.755, 52854.014 24/03/29,14:01:34,15,09,1, 11.9,1,1, 1.022, 10514.215, 369.762, 52853.938 24/03/29,14:01:34,16,09,1, 11.9,1,1, 1.022, 10514.183, 369.751, 52854.005 24/03/29,14:01:34,17,09,1, 11.9,1,1, 1.022, 10514.191, 369.733, 52854.015 24/03/29,14:01:34,18,09,1, 11.9,1,1, 1.022, 10514.225, 369.749, 52854.015 24/03/29,14:01:34,19,09,1, 11.9,1,1, 1.022, 10514.178, 369.740, 52853.972 24/03/29,14:01:35,00,09,1, 11.9,1,1, 1.016, 10514.176, 369.740, 52853.972 24/03/29,14:01:35,01,09,1, 11.9,1,1, 1.016, 10514.192, 369.734, 52854.047 24/03/29,14:01:35,02,09,1, 11.9,1,1, 1.016, 10514.203, 369.739, 52854.007 24/03/29,14:01:35,03,09,1, 11.9,1,1, 1.016, 10514.205, 369.744, 52853.985 24/03/29,14:01:35,04,09,1, 11.9,1,1, 1.016, 10514.213, 369.745, 52853.948 24/03/29,14:01:35,05,09,1, 11.9,1,1, 1.016, 10514.204, 369.724, 52853.965 24/03/29,14:01:35,06,09,1, 11.9,1,1, 1.016, 10514.200, 369.739, 52854.030 24/03/29,14:01:35,07,09,1, 11.9,1,1, 1.016, 10514.215, 369.750, 52854.023 24/03/29,14:01:35,08,09,1, 11.9,1,1, 1.016, 10514.211, 369.734, 52854.038 24/03/29,14:01:35,09,09,1, 11.9,1,1, 1.016, 10514.224, 369.749, 52853.951 24/03/29,14:01:35,10,09,1, 11.9,1,1, 1.016, 10514.241, 369.744, 52854.006 24/03/29,14:01:35,11,09,1, 11.9,1,1, 1.016, 10514.245, 369.742, 52854.027 24/03/29,14:01:35,12,09,1, 11.9,1,1, 1.016, 10514.248, 369.762, 52854.009 24/03/29,14:01:35,13,09,1, 11.9,1,1, 1.016, 10514.250, 369.745, 52853.930 24/03/29,14:01:35,14,09,1, 11.9,1,1, 1.016, 10514.244, 369.778, 52854.029 24/03/29,14:01:35,15,09,1, 11.9,1,1, 1.016, 10514.242, 369.765, 52854.047 24/03/29,14:01:35,16,09,1, 11.9,1,1, 1.016, 10514.243, 369.725, 52854.034 24/03/29,14:01:35,17,09,1, 11.9,1,1, 1.016, 10514.247, 369.741, 52854.078 24/03/29,14:01:35,18,09,1, 11.9,1,1, 1.016, 10514.228, 369.759, 52854.021 24/03/29,14:01:35,19,09,1, 11.9,1,1, 1.016, 10514.211, 369.743, 52854.118 24/03/29,14:01:36,00,09,1, 11.9,1,1, 1.018, 10514.209, 369.743, 52854.118 24/03/29,14:01:36,01,09,1, 11.9,1,1, 1.018, 10514.228, 369.752, 52854.100 24/03/29,14:01:36,02,09,1, 11.9,1,1, 1.018, 10514.227, 369.742, 52854.018 24/03/29,14:01:36,03,09,1, 11.9,1,1, 1.018, 10514.252, 369.730, 52854.031 24/03/29,14:01:36,04,09,1, 11.9,1,1, 1.018, 10514.225, 369.747, 52854.023 24/03/29,14:01:36,05,09,1, 11.9,1,1, 1.018, 10514.229, 369.735, 52854.043 24/03/29,14:01:36,06,09,1, 11.9,1,1, 1.018, 10514.245, 369.749, 52854.028 24/03/29,14:01:36,07,09,1, 11.9,1,1, 1.018, 10514.247, 369.731, 52854.011 24/03/29,14:01:36,08,09,1, 11.9,1,1, 1.018, 10514.237, 369.728, 52853.995 24/03/29,14:01:36,09,09,1, 11.9,1,1, 1.018, 10514.253, 369.752, 52854.036 24/03/29,14:01:36,10,09,1, 11.9,1,1, 1.018, 10514.267, 369.742, 52854.117 24/03/29,14:01:36,11,09,1, 11.9,1,1, 1.018, 10514.248, 369.754, 52854.071 24/03/29,14:01:36,12,09,1, 11.9,1,1, 1.018, 10514.260, 369.755, 52854.127 24/03/29,14:01:36,13,09,1, 11.9,1,1, 1.018, 10514.255, 369.761, 52854.039 24/03/29,14:01:36,14,09,1, 11.9,1,1, 1.018, 10514.245, 369.744, 52854.006 24/03/29,14:01:36,15,09,1, 11.9,1,1, 1.018, 10514.273, 369.745, 52854.035 24/03/29,14:01:36,16,09,1, 11.9,1,1, 1.018, 10514.261, 369.753, 52854.117 24/03/29,14:01:36,17,09,1, 11.9,1,1, 1.018, 10514.269, 369.769, 52854.052 24/03/29,14:01:36,18,09,1, 11.9,1,1, 1.018, 10514.277, 369.750, 52854.097 24/03/29,14:01:36,19,09,1, 11.9,1,1, 1.018, 10514.283, 369.737, 52854.078 24/03/29,14:01:37,00,10,1, 11.9,1,1, 1.022, 10514.276, 369.737, 52854.078 24/03/29,14:01:37,01,10,1, 11.9,1,1, 1.022, 10514.274, 369.737, 52854.057 24/03/29,14:01:37,02,10,1, 11.9,1,1, 1.022, 10514.295, 369.722, 52854.001 24/03/29,14:01:37,03,10,1, 11.9,1,1, 1.022, 10514.306, 369.724, 52854.124 24/03/29,14:01:37,04,10,1, 11.9,1,1, 1.022, 10514.295, 369.733, 52854.089 24/03/29,14:01:37,05,10,1, 11.9,1,1, 1.022, 10514.310, 369.725, 52854.066 24/03/29,14:01:37,06,10,1, 11.9,1,1, 1.022, 10514.290, 369.724, 52854.049 24/03/29,14:01:37,07,10,1, 11.9,1,1, 1.022, 10514.297, 369.747, 52854.089 24/03/29,14:01:37,08,10,1, 11.9,1,1, 1.022, 10514.279, 369.750, 52854.077 24/03/29,14:01:37,09,10,1, 11.9,1,1, 1.022, 10514.286, 369.744, 52854.020 24/03/29,14:01:37,10,10,1, 11.9,1,1, 1.022, 10514.286, 369.731, 52853.995 24/03/29,14:01:37,11,10,1, 11.9,1,1, 1.022, 10514.281, 369.757, 52854.062 24/03/29,14:01:37,12,10,1, 11.9,1,1, 1.022, 10514.296, 369.742, 52854.032 24/03/29,14:01:37,13,10,1, 11.9,1,1, 1.022, 10514.311, 369.741, 52854.027 24/03/29,14:01:37,14,10,1, 11.9,1,1, 1.022, 10514.311, 369.735, 52854.039 24/03/29,14:01:37,15,10,1, 11.9,1,1, 1.022, 10514.322, 369.733, 52853.978 24/03/29,14:01:37,16,10,1, 11.9,1,1, 1.022, 10514.324, 369.712, 52854.046 24/03/29,14:01:37,17,10,1, 11.9,1,1, 1.022, 10514.313, 369.704, 52854.066 24/03/29,14:01:37,18,10,1, 11.9,1,1, 1.022, 10514.313, 369.712, 52854.048 24/03/29,14:01:37,19,10,1, 11.9,1,1, 1.022, 10514.314, 369.721, 52854.051 24/03/29,14:01:38,00,09,1, 11.9,1,1, 1.025, 10514.309, 369.721, 52854.051 24/03/29,14:01:38,01,09,1, 11.9,1,1, 1.025, 10514.310, 369.709, 52854.066 24/03/29,14:01:38,02,09,1, 11.9,1,1, 1.025, 10514.307, 369.709, 52853.970 24/03/29,14:01:38,03,09,1, 11.9,1,1, 1.025, 10514.300, 369.704, 52854.016 24/03/29,14:01:38,04,09,1, 11.9,1,1, 1.025, 10514.300, 369.700, 52853.995 24/03/29,14:01:38,05,09,1, 11.9,1,1, 1.025, 10514.330, 369.692, 52854.014 24/03/29,14:01:38,06,09,1, 11.9,1,1, 1.025, 10514.326, 369.702, 52854.032 24/03/29,14:01:38,07,09,1, 11.9,1,1, 1.025, 10514.345, 369.702, 52854.024 24/03/29,14:01:38,08,09,1, 11.9,1,1, 1.025, 10514.344, 369.702, 52854.053 24/03/29,14:01:38,09,09,1, 11.9,1,1, 1.025, 10514.342, 369.704, 52854.019 24/03/29,14:01:38,10,09,1, 11.9,1,1, 1.025, 10514.314, 369.721, 52854.009 24/03/29,14:01:38,11,09,1, 11.9,1,1, 1.025, 10514.316, 369.701, 52854.045 24/03/29,14:01:38,12,09,1, 11.9,1,1, 1.025, 10514.343, 369.707, 52854.113 24/03/29,14:01:38,13,09,1, 11.9,1,1, 1.025, 10514.343, 369.712, 52854.041 24/03/29,14:01:38,14,09,1, 11.9,1,1, 1.025, 10514.347, 369.698, 52854.013 24/03/29,14:01:38,15,09,1, 11.9,1,1, 1.025, 10514.348, 369.698, 52854.000 24/03/29,14:01:38,16,09,1, 11.9,1,1, 1.025, 10514.347, 369.681, 52854.086 24/03/29,14:01:38,17,09,1, 11.9,1,1, 1.025, 10514.342, 369.689, 52854.090 24/03/29,14:01:38,18,09,1, 11.9,1,1, 1.025, 10514.340, 369.700, 52854.106 24/03/29,14:01:38,19,09,1, 11.9,1,1, 1.025, 10514.356, 369.711, 52853.984 24/03/29,14:01:39,00,09,1, 12.0,1,1, 1.022, 10514.351, 369.711, 52853.984 24/03/29,14:01:39,01,09,1, 12.0,1,1, 1.022, 10514.370, 369.708, 52854.107 24/03/29,14:01:39,02,09,1, 12.0,1,1, 1.022, 10514.362, 369.700, 52854.012 24/03/29,14:01:39,03,09,1, 12.0,1,1, 1.022, 10514.366, 369.697, 52854.012 24/03/29,14:01:39,04,09,1, 12.0,1,1, 1.022, 10514.343, 369.708, 52854.049 24/03/29,14:01:39,05,09,1, 12.0,1,1, 1.022, 10514.379, 369.703, 52854.021 24/03/29,14:01:39,06,09,1, 12.0,1,1, 1.022, 10514.371, 369.684, 52854.029 24/03/29,14:01:39,07,09,1, 12.0,1,1, 1.022, 10514.379, 369.694, 52854.059 24/03/29,14:01:39,08,09,1, 12.0,1,1, 1.022, 10514.392, 369.683, 52854.069 24/03/29,14:01:39,09,09,1, 12.0,1,1, 1.022, 10514.378, 369.700, 52854.066 24/03/29,14:01:39,10,09,1, 12.0,1,1, 1.022, 10514.397, 369.687, 52854.047 24/03/29,14:01:39,11,09,1, 12.0,1,1, 1.022, 10514.387, 369.681, 52854.036 24/03/29,14:01:39,12,09,1, 12.0,1,1, 1.022, 10514.394, 369.675, 52854.017 24/03/29,14:01:39,13,09,1, 12.0,1,1, 1.022, 10514.395, 369.700, 52854.077 24/03/29,14:01:39,14,09,1, 12.0,1,1, 1.022, 10514.375, 369.689, 52854.040 24/03/29,14:01:39,15,09,1, 12.0,1,1, 1.022, 10514.410, 369.685, 52854.070 24/03/29,14:01:39,16,09,1, 12.0,1,1, 1.022, 10514.401, 369.680, 52854.083 24/03/29,14:01:39,17,09,1, 12.0,1,1, 1.022, 10514.404, 369.697, 52854.091 24/03/29,14:01:39,18,09,1, 12.0,1,1, 1.022, 10514.425, 369.682, 52854.030 24/03/29,14:01:39,19,09,1, 12.0,1,1, 1.022, 10514.364, 369.701, 52854.036 24/03/29,14:01:40,00,09,1, 11.9,1,1, 1.018, 10514.359, 369.701, 52854.036 24/03/29,14:01:40,01,09,1, 11.9,1,1, 1.018, 10514.415, 369.688, 52854.097 24/03/29,14:01:40,02,09,1, 11.9,1,1, 1.018, 10514.414, 369.694, 52854.071 24/03/29,14:01:40,03,09,1, 11.9,1,1, 1.018, 10514.420, 369.670, 52854.088 24/03/29,14:01:40,04,09,1, 11.9,1,1, 1.018, 10514.414, 369.695, 52854.093 24/03/29,14:01:40,05,09,1, 11.9,1,1, 1.018, 10514.413, 369.695, 52854.083 24/03/29,14:01:40,06,09,1, 11.9,1,1, 1.018, 10514.449, 369.688, 52854.051 24/03/29,14:01:40,07,09,1, 11.9,1,1, 1.018, 10514.429, 369.696, 52854.069 24/03/29,14:01:40,08,09,1, 11.9,1,1, 1.018, 10514.436, 369.673, 52854.002 24/03/29,14:01:40,09,09,1, 11.9,1,1, 1.018, 10514.439, 369.693, 52854.066 24/03/29,14:01:40,10,09,1, 11.9,1,1, 1.018, 10514.439, 369.664, 52854.082 24/03/29,14:01:40,11,09,1, 11.9,1,1, 1.018, 10514.474, 369.685, 52854.066 24/03/29,14:01:40,12,09,1, 11.9,1,1, 1.018, 10514.439, 369.705, 52854.141 24/03/29,14:01:40,13,09,1, 11.9,1,1, 1.018, 10514.451, 369.702, 52854.027 24/03/29,14:01:40,14,09,1, 11.9,1,1, 1.018, 10514.469, 369.717, 52854.108 24/03/29,14:01:40,15,09,1, 11.9,1,1, 1.018, 10514.422, 369.694, 52854.076 24/03/29,14:01:40,16,09,1, 11.9,1,1, 1.018, 10514.461, 369.688, 52854.125 24/03/29,14:01:40,17,09,1, 11.9,1,1, 1.018, 10514.467, 369.697, 52854.071 24/03/29,14:01:40,18,09,1, 11.9,1,1, 1.018, 10514.467, 369.688, 52854.099 24/03/29,14:01:40,19,09,1, 11.9,1,1, 1.018, 10514.470, 369.689, 52854.127 24/03/29,14:01:41,00,10,1, 12.0,1,1, 1.018, 10514.468, 369.689, 52854.127 24/03/29,14:01:41,01,10,1, 12.0,1,1, 1.018, 10514.495, 369.685, 52854.059 24/03/29,14:01:41,02,10,1, 12.0,1,1, 1.018, 10514.462, 369.664, 52854.012 24/03/29,14:01:41,03,10,1, 12.0,1,1, 1.018, 10514.478, 369.678, 52854.033 24/03/29,14:01:41,04,10,1, 12.0,1,1, 1.018, 10514.489, 369.708, 52854.100 24/03/29,14:01:41,05,10,1, 12.0,1,1, 1.018, 10514.464, 369.684, 52854.126 24/03/29,14:01:41,06,10,1, 12.0,1,1, 1.018, 10514.464, 369.714, 52854.120 24/03/29,14:01:41,07,10,1, 12.0,1,1, 1.018, 10514.498, 369.695, 52854.104 24/03/29,14:01:41,08,10,1, 12.0,1,1, 1.018, 10514.481, 369.693, 52854.043 24/03/29,14:01:41,09,10,1, 12.0,1,1, 1.018, 10514.496, 369.708, 52854.068 24/03/29,14:01:41,10,10,1, 12.0,1,1, 1.018, 10514.480, 369.715, 52854.054 24/03/29,14:01:41,11,10,1, 12.0,1,1, 1.018, 10514.500, 369.713, 52854.082 24/03/29,14:01:41,12,10,1, 12.0,1,1, 1.018, 10514.494, 369.715, 52854.166 24/03/29,14:01:41,13,10,1, 12.0,1,1, 1.018, 10514.482, 369.686, 52854.119 24/03/29,14:01:41,14,10,1, 12.0,1,1, 1.018, 10514.493, 369.708, 52854.067 24/03/29,14:01:41,15,10,1, 12.0,1,1, 1.018, 10514.525, 369.731, 52854.041 24/03/29,14:01:41,16,10,1, 12.0,1,1, 1.018, 10514.515, 369.713, 52854.059 24/03/29,14:01:41,17,10,1, 12.0,1,1, 1.018, 10514.528, 369.705, 52854.060 24/03/29,14:01:41,18,10,1, 12.0,1,1, 1.018, 10514.499, 369.706, 52854.118 24/03/29,14:01:41,19,10,1, 12.0,1,1, 1.018, 10514.502, 369.723, 52854.067 24/03/29,14:01:42,00,10,1, 11.8,1,1, 1.020, 10514.501, 369.723, 52854.067 24/03/29,14:01:42,01,10,1, 11.8,1,1, 1.020, 10514.527, 369.726, 52854.184 24/03/29,14:01:42,02,10,1, 11.8,1,1, 1.020, 10514.527, 369.702, 52854.142 24/03/29,14:01:42,03,10,1, 11.8,1,1, 1.020, 10514.538, 369.703, 52854.042 24/03/29,14:01:42,04,10,1, 11.8,1,1, 1.020, 10514.529, 369.706, 52854.097 24/03/29,14:01:42,05,10,1, 11.8,1,1, 1.020, 10514.537, 369.719, 52854.119 24/03/29,14:01:42,06,10,1, 11.8,1,1, 1.020, 10514.554, 369.698, 52854.088 24/03/29,14:01:42,07,10,1, 11.8,1,1, 1.020, 10514.529, 369.715, 52854.164 24/03/29,14:01:42,08,10,1, 11.8,1,1, 1.020, 10514.553, 369.734, 52854.154 24/03/29,14:01:42,09,10,1, 11.8,1,1, 1.020, 10514.563, 369.689, 52854.048 24/03/29,14:01:42,10,10,1, 11.8,1,1, 1.020, 10514.544, 369.729, 52854.064 24/03/29,14:01:42,11,10,1, 11.8,1,1, 1.020, 10514.547, 369.711, 52854.096 24/03/29,14:01:42,12,10,1, 11.8,1,1, 1.020, 10514.570, 369.727, 52854.128 24/03/29,14:01:42,13,10,1, 11.8,1,1, 1.020, 10514.568, 369.744, 52854.133 24/03/29,14:01:42,14,10,1, 11.8,1,1, 1.020, 10514.586, 369.731, 52854.166 24/03/29,14:01:42,15,10,1, 11.8,1,1, 1.020, 10514.578, 369.695, 52854.094 24/03/29,14:01:42,16,10,1, 11.8,1,1, 1.020, 10514.582, 369.715, 52854.108 24/03/29,14:01:42,17,10,1, 11.8,1,1, 1.020, 10514.569, 369.713, 52854.113 24/03/29,14:01:42,18,10,1, 11.8,1,1, 1.020, 10514.576, 369.693, 52854.094 24/03/29,14:01:42,19,10,1, 11.8,1,1, 1.020, 10514.571, 369.727, 52854.143 24/03/29,14:01:43,00,10,1, 11.9,1,1, 1.018, 10514.568, 369.727, 52854.143 24/03/29,14:01:43,01,10,1, 11.9,1,1, 1.018, 10514.591, 369.712, 52854.070 24/03/29,14:01:43,02,10,1, 11.9,1,1, 1.018, 10514.569, 369.707, 52854.130 24/03/29,14:01:43,03,10,1, 11.9,1,1, 1.018, 10514.563, 369.725, 52854.135 24/03/29,14:01:43,04,10,1, 11.9,1,1, 1.018, 10514.577, 369.711, 52854.132 24/03/29,14:01:43,05,10,1, 11.9,1,1, 1.018, 10514.597, 369.690, 52854.160 24/03/29,14:01:43,06,10,1, 11.9,1,1, 1.018, 10514.594, 369.712, 52854.120 24/03/29,14:01:43,07,10,1, 11.9,1,1, 1.018, 10514.568, 369.715, 52854.090 24/03/29,14:01:43,08,10,1, 11.9,1,1, 1.018, 10514.573, 369.725, 52854.075 24/03/29,14:01:43,09,10,1, 11.9,1,1, 1.018, 10514.571, 369.696, 52854.091 24/03/29,14:01:43,10,10,1, 11.9,1,1, 1.018, 10514.600, 369.696, 52854.049 24/03/29,14:01:43,11,10,1, 11.9,1,1, 1.018, 10514.570, 369.684, 52854.085 24/03/29,14:01:43,12,10,1, 11.9,1,1, 1.018, 10514.591, 369.682, 52854.082 24/03/29,14:01:43,13,10,1, 11.9,1,1, 1.018, 10514.604, 369.688, 52854.066 24/03/29,14:01:43,14,10,1, 11.9,1,1, 1.018, 10514.611, 369.687, 52854.151 24/03/29,14:01:43,15,10,1, 11.9,1,1, 1.018, 10514.606, 369.674, 52854.018 24/03/29,14:01:43,16,10,1, 11.9,1,1, 1.018, 10514.604, 369.680, 52854.138 24/03/29,14:01:43,17,10,1, 11.9,1,1, 1.018, 10514.649, 369.680, 52854.112 24/03/29,14:01:43,18,10,1, 11.9,1,1, 1.018, 10514.591, 369.676, 52854.106 24/03/29,14:01:43,19,10,1, 11.9,1,1, 1.018, 10514.605, 369.679, 52854.166 24/03/29,14:01:44,00,10,1, 11.9,1,1, 1.020, 10514.601, 369.679, 52854.166 24/03/29,14:01:44,01,10,1, 11.9,1,1, 1.020, 10514.630, 369.676, 52854.110 24/03/29,14:01:44,02,10,1, 11.9,1,1, 1.020, 10514.614, 369.686, 52854.116 24/03/29,14:01:44,03,10,1, 11.9,1,1, 1.020, 10514.621, 369.673, 52854.049 24/03/29,14:01:44,04,10,1, 11.9,1,1, 1.020, 10514.621, 369.661, 52854.060 24/03/29,14:01:44,05,10,1, 11.9,1,1, 1.020, 10514.629, 369.680, 52854.055 24/03/29,14:01:44,06,10,1, 11.9,1,1, 1.020, 10514.634, 369.674, 52854.048 24/03/29,14:01:44,07,10,1, 11.9,1,1, 1.020, 10514.652, 369.658, 52854.090 24/03/29,14:01:44,08,10,1, 11.9,1,1, 1.020, 10514.634, 369.662, 52854.154 24/03/29,14:01:44,09,10,1, 11.9,1,1, 1.020, 10514.640, 369.627, 52854.060 24/03/29,14:01:44,10,10,1, 11.9,1,1, 1.020, 10514.660, 369.673, 52854.071 24/03/29,14:01:44,11,10,1, 11.9,1,1, 1.020, 10514.651, 369.673, 52854.103 24/03/29,14:01:44,12,10,1, 11.9,1,1, 1.020, 10514.644, 369.661, 52854.145 24/03/29,14:01:44,13,10,1, 11.9,1,1, 1.020, 10514.667, 369.686, 52854.136 24/03/29,14:01:44,14,10,1, 11.9,1,1, 1.020, 10514.666, 369.657, 52854.122 24/03/29,14:01:44,15,10,1, 11.9,1,1, 1.020, 10514.649, 369.663, 52854.094 24/03/29,14:01:44,16,10,1, 11.9,1,1, 1.020, 10514.660, 369.663, 52854.040 24/03/29,14:01:44,17,10,1, 11.9,1,1, 1.020, 10514.671, 369.651, 52854.082 24/03/29,14:01:44,18,10,1, 11.9,1,1, 1.020, 10514.667, 369.654, 52854.097 24/03/29,14:01:44,19,10,1, 11.9,1,1, 1.020, 10514.673, 369.672, 52854.087 24/03/29,14:01:45,00,10,1, 11.9,1,1, 1.030, 10514.668, 369.672, 52854.087 24/03/29,14:01:45,01,10,1, 11.9,1,1, 1.030, 10514.676, 369.661, 52854.081 24/03/29,14:01:45,02,10,1, 11.9,1,1, 1.030, 10514.673, 369.667, 52854.147 24/03/29,14:01:45,03,10,1, 11.9,1,1, 1.030, 10514.669, 369.663, 52854.130 24/03/29,14:01:45,04,10,1, 11.9,1,1, 1.030, 10514.671, 369.648, 52854.134 24/03/29,14:01:45,05,10,1, 11.9,1,1, 1.030, 10514.686, 369.671, 52854.042 24/03/29,14:01:45,06,10,1, 11.9,1,1, 1.030, 10514.655, 369.667, 52854.129 24/03/29,14:01:45,07,10,1, 11.9,1,1, 1.030, 10514.664, 369.671, 52854.159 24/03/29,14:01:45,08,10,1, 11.9,1,1, 1.030, 10514.697, 369.652, 52854.091 24/03/29,14:01:45,09,10,1, 11.9,1,1, 1.030, 10514.673, 369.661, 52854.165 24/03/29,14:01:45,10,10,1, 11.9,1,1, 1.030, 10514.677, 369.663, 52854.011 24/03/29,14:01:45,11,10,1, 11.9,1,1, 1.030, 10514.646, 369.644, 52854.086 24/03/29,14:01:45,12,10,1, 11.9,1,1, 1.030, 10514.685, 369.643, 52854.189 24/03/29,14:01:45,13,10,1, 11.9,1,1, 1.030, 10514.703, 369.639, 52854.078 24/03/29,14:01:45,14,10,1, 11.9,1,1, 1.030, 10514.683, 369.635, 52854.127 24/03/29,14:01:45,15,10,1, 11.9,1,1, 1.030, 10514.702, 369.661, 52854.088 24/03/29,14:01:45,16,10,1, 11.9,1,1, 1.030, 10514.711, 369.662, 52854.102 24/03/29,14:01:45,17,10,1, 11.9,1,1, 1.030, 10514.694, 369.614, 52854.104 24/03/29,14:01:45,18,10,1, 11.9,1,1, 1.030, 10514.733, 369.633, 52854.142 24/03/29,14:01:45,19,10,1, 11.9,1,1, 1.030, 10514.726, 369.642, 52854.119 24/03/29,14:01:46,00,10,1, 12.0,1,1, 1.022, 10514.718, 369.642, 52854.119 24/03/29,14:01:46,01,10,1, 12.0,1,1, 1.022, 10514.733, 369.639, 52854.185 24/03/29,14:01:46,02,10,1, 12.0,1,1, 1.022, 10514.722, 369.641, 52854.095 24/03/29,14:01:46,03,10,1, 12.0,1,1, 1.022, 10514.736, 369.609, 52854.139 24/03/29,14:01:46,04,10,1, 12.0,1,1, 1.022, 10514.727, 369.652, 52854.072 24/03/29,14:01:46,05,10,1, 12.0,1,1, 1.022, 10514.711, 369.635, 52854.142 24/03/29,14:01:46,06,10,1, 12.0,1,1, 1.022, 10514.727, 369.632, 52854.097 24/03/29,14:01:46,07,10,1, 12.0,1,1, 1.022, 10514.726, 369.613, 52854.052 24/03/29,14:01:46,08,10,1, 12.0,1,1, 1.022, 10514.738, 369.634, 52854.132 24/03/29,14:01:46,09,10,1, 12.0,1,1, 1.022, 10514.716, 369.618, 52854.050 24/03/29,14:01:46,10,10,1, 12.0,1,1, 1.022, 10514.782, 369.641, 52854.086 24/03/29,14:01:46,11,10,1, 12.0,1,1, 1.022, 10514.728, 369.626, 52854.103 24/03/29,14:01:46,12,10,1, 12.0,1,1, 1.022, 10514.740, 369.645, 52854.135 24/03/29,14:01:46,13,10,1, 12.0,1,1, 1.022, 10514.762, 369.659, 52854.146 24/03/29,14:01:46,14,10,1, 12.0,1,1, 1.022, 10514.754, 369.632, 52854.058 24/03/29,14:01:46,15,10,1, 12.0,1,1, 1.022, 10514.774, 369.626, 52854.057 24/03/29,14:01:46,16,10,1, 12.0,1,1, 1.022, 10514.769, 369.650, 52854.147 24/03/29,14:01:46,17,10,1, 12.0,1,1, 1.022, 10514.769, 369.652, 52854.098 24/03/29,14:01:46,18,10,1, 12.0,1,1, 1.022, 10514.766, 369.640, 52854.068 24/03/29,14:01:46,19,10,1, 12.0,1,1, 1.022, 10514.775, 369.642, 52854.094 24/03/29,14:01:47,00,10,1, 11.9,1,1, 1.024, 10514.768, 369.642, 52854.094 24/03/29,14:01:47,01,10,1, 11.9,1,1, 1.024, 10514.767, 369.657, 52854.161 24/03/29,14:01:47,02,10,1, 11.9,1,1, 1.024, 10514.786, 369.645, 52854.125 24/03/29,14:01:47,03,10,1, 11.9,1,1, 1.024, 10514.784, 369.638, 52854.130 24/03/29,14:01:47,04,10,1, 11.9,1,1, 1.024, 10514.799, 369.667, 52854.134 24/03/29,14:01:47,05,10,1, 11.9,1,1, 1.024, 10514.801, 369.646, 52854.113 24/03/29,14:01:47,06,10,1, 11.9,1,1, 1.024, 10514.805, 369.625, 52854.145 24/03/29,14:01:47,07,10,1, 11.9,1,1, 1.024, 10514.805, 369.634, 52854.073 24/03/29,14:01:47,08,10,1, 11.9,1,1, 1.024, 10514.838, 369.645, 52854.126 24/03/29,14:01:47,09,10,1, 11.9,1,1, 1.024, 10514.799, 369.649, 52854.066 24/03/29,14:01:47,10,10,1, 11.9,1,1, 1.024, 10514.832, 369.633, 52854.103 24/03/29,14:01:47,11,10,1, 11.9,1,1, 1.024, 10514.833, 369.638, 52854.125 24/03/29,14:01:47,12,10,1, 11.9,1,1, 1.024, 10514.844, 369.632, 52854.095 24/03/29,14:01:47,13,10,1, 11.9,1,1, 1.024, 10514.826, 369.640, 52854.133 24/03/29,14:01:47,14,10,1, 11.9,1,1, 1.024, 10514.823, 369.635, 52854.123 24/03/29,14:01:47,15,10,1, 11.9,1,1, 1.024, 10514.855, 369.627, 52854.140 24/03/29,14:01:47,16,10,1, 11.9,1,1, 1.024, 10514.843, 369.637, 52854.085 24/03/29,14:01:47,17,10,1, 11.9,1,1, 1.024, 10514.842, 369.624, 52854.121 24/03/29,14:01:47,18,10,1, 11.9,1,1, 1.024, 10514.830, 369.650, 52854.119 24/03/29,14:01:47,19,10,1, 11.9,1,1, 1.024, 10514.865, 369.666, 52854.123 24/03/29,14:01:48,00,10,1, 11.9,1,1, 1.026, 10514.860, 369.666, 52854.123 24/03/29,14:01:48,01,10,1, 11.9,1,1, 1.026, 10514.852, 369.654, 52854.148 24/03/29,14:01:48,02,10,1, 11.9,1,1, 1.026, 10514.890, 369.626, 52854.105 24/03/29,14:01:48,03,10,1, 11.9,1,1, 1.026, 10514.851, 369.639, 52854.110 24/03/29,14:01:48,04,10,1, 11.9,1,1, 1.026, 10514.854, 369.651, 52854.122 24/03/29,14:01:48,05,10,1, 11.9,1,1, 1.026, 10514.860, 369.638, 52854.060 24/03/29,14:01:48,06,10,1, 11.9,1,1, 1.026, 10514.873, 369.654, 52854.169 24/03/29,14:01:48,07,10,1, 11.9,1,1, 1.026, 10514.888, 369.647, 52854.066 24/03/29,14:01:48,08,10,1, 11.9,1,1, 1.026, 10514.880, 369.651, 52854.072 24/03/29,14:01:48,09,10,1, 11.9,1,1, 1.026, 10514.913, 369.659, 52854.117 24/03/29,14:01:48,10,10,1, 11.9,1,1, 1.026, 10514.872, 369.663, 52854.152 24/03/29,14:01:48,11,10,1, 11.9,1,1, 1.026, 10514.893, 369.661, 52854.056 24/03/29,14:01:48,12,10,1, 11.9,1,1, 1.026, 10514.902, 369.653, 52854.185 24/03/29,14:01:48,13,10,1, 11.9,1,1, 1.026, 10514.875, 369.655, 52854.095 24/03/29,14:01:48,14,10,1, 11.9,1,1, 1.026, 10514.899, 369.663, 52854.190 24/03/29,14:01:48,15,10,1, 11.9,1,1, 1.026, 10514.910, 369.649, 52854.179 24/03/29,14:01:48,16,10,1, 11.9,1,1, 1.026, 10514.908, 369.657, 52854.116 24/03/29,14:01:48,17,10,1, 11.9,1,1, 1.026, 10514.907, 369.653, 52854.112 24/03/29,14:01:48,18,10,1, 11.9,1,1, 1.026, 10514.889, 369.686, 52854.186 24/03/29,14:01:48,19,10,1, 11.9,1,1, 1.026, 10514.904, 369.678, 52854.196 24/03/29,14:01:49,00,10,1, 11.9,1,1, 1.026, 10514.902, 369.678, 52854.196 24/03/29,14:01:49,01,10,1, 11.9,1,1, 1.026, 10514.882, 369.651, 52854.160 24/03/29,14:01:49,02,10,1, 11.9,1,1, 1.026, 10514.905, 369.671, 52854.062 24/03/29,14:01:49,03,10,1, 11.9,1,1, 1.026, 10514.913, 369.665, 52854.162 24/03/29,14:01:49,04,10,1, 11.9,1,1, 1.026, 10514.900, 369.645, 52854.098 24/03/29,14:01:49,05,10,1, 11.9,1,1, 1.026, 10514.887, 369.684, 52854.139 24/03/29,14:01:49,06,10,1, 11.9,1,1, 1.026, 10514.922, 369.703, 52854.102 24/03/29,14:01:49,07,10,1, 11.9,1,1, 1.026, 10514.949, 369.660, 52853.928 24/03/29,14:01:49,08,10,1, 11.9,1,1, 1.026, 10514.924, 369.666, 52854.110 24/03/29,14:01:49,09,10,1, 11.9,1,1, 1.026, 10514.925, 369.659, 52854.076 24/03/29,14:01:49,10,10,1, 11.9,1,1, 1.026, 10514.933, 369.676, 52854.106 24/03/29,14:01:49,11,10,1, 11.9,1,1, 1.026, 10514.930, 369.687, 52854.139 24/03/29,14:01:49,12,10,1, 11.9,1,1, 1.026, 10514.941, 369.676, 52854.140 24/03/29,14:01:49,13,10,1, 11.9,1,1, 1.026, 10514.956, 369.670, 52854.121 24/03/29,14:01:49,14,10,1, 11.9,1,1, 1.026, 10514.941, 369.665, 52854.174 24/03/29,14:01:49,15,10,1, 11.9,1,1, 1.026, 10514.951, 369.654, 52854.186 24/03/29,14:01:49,16,10,1, 11.9,1,1, 1.026, 10514.953, 369.677, 52854.094 24/03/29,14:01:49,17,10,1, 11.9,1,1, 1.026, 10514.941, 369.670, 52854.078 24/03/29,14:01:49,18,10,1, 11.9,1,1, 1.026, 10514.952, 369.645, 52854.138 24/03/29,14:01:49,19,10,1, 11.9,1,1, 1.026, 10514.950, 369.680, 52854.114 24/03/29,14:01:50,00,10,1, 12.0,1,1, 1.025, 10514.944, 369.680, 52854.114 24/03/29,14:01:50,01,10,1, 12.0,1,1, 1.025, 10514.979, 369.685, 52854.146 24/03/29,14:01:50,02,10,1, 12.0,1,1, 1.025, 10514.954, 369.660, 52854.192 24/03/29,14:01:50,03,10,1, 12.0,1,1, 1.025, 10514.977, 369.676, 52854.130 24/03/29,14:01:50,04,10,1, 12.0,1,1, 1.025, 10514.988, 369.681, 52854.179 24/03/29,14:01:50,05,10,1, 12.0,1,1, 1.025, 10514.956, 369.700, 52854.124 24/03/29,14:01:50,06,10,1, 12.0,1,1, 1.025, 10514.970, 369.676, 52854.131 24/03/29,14:01:50,07,10,1, 12.0,1,1, 1.025, 10514.949, 369.678, 52854.138 24/03/29,14:01:50,08,10,1, 12.0,1,1, 1.025, 10514.954, 369.656, 52854.173 24/03/29,14:01:50,09,10,1, 12.0,1,1, 1.025, 10514.956, 369.672, 52854.110 24/03/29,14:01:50,10,10,1, 12.0,1,1, 1.025, 10514.962, 369.660, 52854.116 24/03/29,14:01:50,11,10,1, 12.0,1,1, 1.025, 10514.994, 369.654, 52854.144 24/03/29,14:01:50,12,10,1, 12.0,1,1, 1.025, 10514.972, 369.637, 52854.110 24/03/29,14:01:50,13,10,1, 12.0,1,1, 1.025, 10514.999, 369.676, 52854.099 24/03/29,14:01:50,14,10,1, 12.0,1,1, 1.025, 10514.986, 369.647, 52854.093 24/03/29,14:01:50,15,10,1, 12.0,1,1, 1.025, 10515.004, 369.698, 52854.166 24/03/29,14:01:50,16,10,1, 12.0,1,1, 1.025, 10514.994, 369.667, 52854.103 24/03/29,14:01:50,17,10,1, 12.0,1,1, 1.025, 10514.997, 369.662, 52854.110 24/03/29,14:01:50,18,10,1, 12.0,1,1, 1.025, 10514.996, 369.687, 52854.105 24/03/29,14:01:50,19,10,1, 12.0,1,1, 1.025, 10514.995, 369.691, 52854.106 24/03/29,14:01:51,00,09,1, 12.0,1,1, 1.018, 10514.994, 369.691, 52854.106 24/03/29,14:01:51,01,09,1, 12.0,1,1, 1.018, 10514.994, 369.665, 52854.142 24/03/29,14:01:51,02,09,1, 12.0,1,1, 1.018, 10515.011, 369.653, 52854.064 24/03/29,14:01:51,03,09,1, 12.0,1,1, 1.018, 10515.010, 369.673, 52854.152 24/03/29,14:01:51,04,09,1, 12.0,1,1, 1.018, 10515.012, 369.656, 52854.094 24/03/29,14:01:51,05,09,1, 12.0,1,1, 1.018, 10515.009, 369.677, 52854.180 24/03/29,14:01:51,06,09,1, 12.0,1,1, 1.018, 10515.037, 369.680, 52854.125 24/03/29,14:01:51,07,09,1, 12.0,1,1, 1.018, 10515.012, 369.655, 52854.034 24/03/29,14:01:51,08,09,1, 12.0,1,1, 1.018, 10515.019, 369.649, 52854.086 24/03/29,14:01:51,09,09,1, 12.0,1,1, 1.018, 10515.028, 369.651, 52854.061 24/03/29,14:01:51,10,09,1, 12.0,1,1, 1.018, 10515.019, 369.654, 52854.171 24/03/29,14:01:51,11,09,1, 12.0,1,1, 1.018, 10515.027, 369.662, 52854.166 24/03/29,14:01:51,12,09,1, 12.0,1,1, 1.018, 10515.044, 369.667, 52854.187 24/03/29,14:01:51,13,09,1, 12.0,1,1, 1.018, 10515.048, 369.673, 52854.307 24/03/29,14:01:51,14,09,1, 12.0,1,1, 1.018, 10515.043, 369.651, 52854.113 24/03/29,14:01:51,15,09,1, 12.0,1,1, 1.018, 10515.015, 369.669, 52854.117 24/03/29,14:01:51,16,09,1, 12.0,1,1, 1.018, 10515.059, 369.657, 52854.091 24/03/29,14:01:51,17,09,1, 12.0,1,1, 1.018, 10515.058, 369.665, 52854.060 24/03/29,14:01:51,18,09,1, 12.0,1,1, 1.018, 10515.050, 369.669, 52854.135 24/03/29,14:01:51,19,09,1, 12.0,1,1, 1.018, 10515.059, 369.679, 52854.156 24/03/29,14:01:52,00,09,1, 11.9,1,1, 1.022, 10515.052, 369.679, 52854.156 24/03/29,14:01:52,01,09,1, 11.9,1,1, 1.022, 10515.068, 369.641, 52854.137 24/03/29,14:01:52,02,09,1, 11.9,1,1, 1.022, 10515.035, 369.699, 52854.088 24/03/29,14:01:52,03,09,1, 11.9,1,1, 1.022, 10515.074, 369.654, 52854.075 24/03/29,14:01:52,04,09,1, 11.9,1,1, 1.022, 10515.066, 369.664, 52854.124 24/03/29,14:01:52,05,09,1, 11.9,1,1, 1.022, 10515.053, 369.652, 52854.175 24/03/29,14:01:52,06,09,1, 11.9,1,1, 1.022, 10515.054, 369.674, 52854.150 24/03/29,14:01:52,07,09,1, 11.9,1,1, 1.022, 10515.077, 369.648, 52854.152 24/03/29,14:01:52,08,09,1, 11.9,1,1, 1.022, 10515.058, 369.666, 52854.107 24/03/29,14:01:52,09,09,1, 11.9,1,1, 1.022, 10515.081, 369.672, 52854.159 24/03/29,14:01:52,10,09,1, 11.9,1,1, 1.022, 10515.086, 369.670, 52854.135 24/03/29,14:01:52,11,09,1, 11.9,1,1, 1.022, 10515.077, 369.645, 52854.121 24/03/29,14:01:52,12,09,1, 11.9,1,1, 1.022, 10515.076, 369.666, 52854.139 24/03/29,14:01:52,13,09,1, 11.9,1,1, 1.022, 10515.116, 369.656, 52854.121 24/03/29,14:01:52,14,09,1, 11.9,1,1, 1.022, 10515.080, 369.657, 52854.172 24/03/29,14:01:52,15,09,1, 11.9,1,1, 1.022, 10515.098, 369.662, 52854.155 24/03/29,14:01:52,16,09,1, 11.9,1,1, 1.022, 10515.105, 369.680, 52854.168 24/03/29,14:01:52,17,09,1, 11.9,1,1, 1.022, 10515.107, 369.657, 52854.154 24/03/29,14:01:52,18,09,1, 11.9,1,1, 1.022, 10515.110, 369.649, 52854.141 24/03/29,14:01:52,19,09,1, 11.9,1,1, 1.022, 10515.109, 369.651, 52854.139 24/03/29,14:01:53,00,09,1, 11.9,1,1, 1.026, 10515.102, 369.651, 52854.139 24/03/29,14:01:53,01,09,1, 11.9,1,1, 1.026, 10515.100, 369.649, 52854.193 24/03/29,14:01:53,02,09,1, 11.9,1,1, 1.026, 10515.116, 369.654, 52854.154 24/03/29,14:01:53,03,09,1, 11.9,1,1, 1.026, 10515.125, 369.657, 52854.161 24/03/29,14:01:53,04,09,1, 11.9,1,1, 1.026, 10515.139, 369.646, 52854.153 24/03/29,14:01:53,05,09,1, 11.9,1,1, 1.026, 10515.134, 369.653, 52854.154 24/03/29,14:01:53,06,09,1, 11.9,1,1, 1.026, 10515.165, 369.642, 52854.152 24/03/29,14:01:53,07,09,1, 11.9,1,1, 1.026, 10515.159, 369.645, 52854.172 24/03/29,14:01:53,08,09,1, 11.9,1,1, 1.026, 10515.148, 369.673, 52854.229 24/03/29,14:01:53,09,09,1, 11.9,1,1, 1.026, 10515.158, 369.650, 52854.211 24/03/29,14:01:53,10,09,1, 11.9,1,1, 1.026, 10515.156, 369.661, 52854.212 24/03/29,14:01:53,11,09,1, 11.9,1,1, 1.026, 10515.163, 369.666, 52854.195 24/03/29,14:01:53,12,09,1, 11.9,1,1, 1.026, 10515.159, 369.657, 52854.182 24/03/29,14:01:53,13,09,1, 11.9,1,1, 1.026, 10515.192, 369.683, 52854.154 24/03/29,14:01:53,14,09,1, 11.9,1,1, 1.026, 10515.173, 369.672, 52854.190 24/03/29,14:01:53,15,09,1, 11.9,1,1, 1.026, 10515.207, 369.666, 52854.182 24/03/29,14:01:53,16,09,1, 11.9,1,1, 1.026, 10515.185, 369.654, 52854.157 24/03/29,14:01:53,17,09,1, 11.9,1,1, 1.026, 10515.154, 369.659, 52854.148 24/03/29,14:01:53,18,09,1, 11.9,1,1, 1.026, 10515.182, 369.658, 52854.160 24/03/29,14:01:53,19,09,1, 11.9,1,1, 1.026, 10515.190, 369.666, 52854.146 24/03/29,14:01:54,00,09,1, 11.9,1,1, 1.027, 10515.186, 369.666, 52854.146 24/03/29,14:01:54,01,09,1, 11.9,1,1, 1.027, 10515.193, 369.696, 52854.152 24/03/29,14:01:54,02,09,1, 11.9,1,1, 1.027, 10515.198, 369.679, 52854.213 24/03/29,14:01:54,03,09,1, 11.9,1,1, 1.027, 10515.195, 369.686, 52854.153 24/03/29,14:01:54,04,09,1, 11.9,1,1, 1.027, 10515.199, 369.672, 52854.163 24/03/29,14:01:54,05,09,1, 11.9,1,1, 1.027, 10515.210, 369.673, 52854.177 24/03/29,14:01:54,06,09,1, 11.9,1,1, 1.027, 10515.201, 369.687, 52854.211 24/03/29,14:01:54,07,09,1, 11.9,1,1, 1.027, 10515.201, 369.654, 52854.256 24/03/29,14:01:54,08,09,1, 11.9,1,1, 1.027, 10515.212, 369.688, 52854.168 24/03/29,14:01:54,09,09,1, 11.9,1,1, 1.027, 10515.221, 369.662, 52854.172 24/03/29,14:01:54,10,09,1, 11.9,1,1, 1.027, 10515.243, 369.672, 52854.140 24/03/29,14:01:54,11,09,1, 11.9,1,1, 1.027, 10515.229, 369.676, 52854.150 24/03/29,14:01:54,12,09,1, 11.9,1,1, 1.027, 10515.237, 369.662, 52854.162 24/03/29,14:01:54,13,09,1, 11.9,1,1, 1.027, 10515.223, 369.669, 52854.147 24/03/29,14:01:54,14,09,1, 11.9,1,1, 1.027, 10515.235, 369.698, 52854.154 24/03/29,14:01:54,15,09,1, 11.9,1,1, 1.027, 10515.248, 369.702, 52854.179 24/03/29,14:01:54,16,09,1, 11.9,1,1, 1.027, 10515.242, 369.681, 52854.172 24/03/29,14:01:54,17,09,1, 11.9,1,1, 1.027, 10515.239, 369.691, 52854.150 24/03/29,14:01:54,18,09,1, 11.9,1,1, 1.027, 10515.262, 369.692, 52854.152 24/03/29,14:01:54,19,09,1, 11.9,1,1, 1.027, 10515.260, 369.679, 52854.205 24/03/29,14:01:55,00,09,1, 11.9,1,1, 1.027, 10515.252, 369.679, 52854.205 24/03/29,14:01:55,01,09,1, 11.9,1,1, 1.027, 10515.251, 369.711, 52854.155 24/03/29,14:01:55,02,09,1, 11.9,1,1, 1.027, 10515.242, 369.673, 52854.291 24/03/29,14:01:55,03,09,1, 11.9,1,1, 1.027, 10515.289, 369.700, 52854.150 24/03/29,14:01:55,04,09,1, 11.9,1,1, 1.027, 10515.247, 369.687, 52854.238 24/03/29,14:01:55,05,09,1, 11.9,1,1, 1.027, 10515.295, 369.675, 52854.139 24/03/29,14:01:55,06,09,1, 11.9,1,1, 1.027, 10515.284, 369.688, 52854.157 24/03/29,14:01:55,07,09,1, 11.9,1,1, 1.027, 10515.259, 369.670, 52854.181 24/03/29,14:01:55,08,09,1, 11.9,1,1, 1.027, 10515.268, 369.689, 52854.143 24/03/29,14:01:55,09,09,1, 11.9,1,1, 1.027, 10515.281, 369.700, 52854.171 24/03/29,14:01:55,10,09,1, 11.9,1,1, 1.027, 10515.287, 369.695, 52854.168 24/03/29,14:01:55,11,09,1, 11.9,1,1, 1.027, 10515.312, 369.704, 52854.200 24/03/29,14:01:55,12,09,1, 11.9,1,1, 1.027, 10515.322, 369.704, 52854.153 24/03/29,14:01:55,13,09,1, 11.9,1,1, 1.027, 10515.288, 369.708, 52854.166 24/03/29,14:01:55,14,09,1, 11.9,1,1, 1.027, 10515.333, 369.712, 52854.293 24/03/29,14:01:55,15,09,1, 11.9,1,1, 1.027, 10515.283, 369.699, 52854.114 24/03/29,14:01:55,16,09,1, 11.9,1,1, 1.027, 10515.307, 369.729, 52854.217 24/03/29,14:01:55,17,09,1, 11.9,1,1, 1.027, 10515.299, 369.702, 52854.196 24/03/29,14:01:55,18,09,1, 11.9,1,1, 1.027, 10515.316, 369.705, 52854.170 24/03/29,14:01:55,19,09,1, 11.9,1,1, 1.027, 10515.326, 369.722, 52854.225 24/03/29,14:01:56,00,09,1, 11.9,1,1, 1.024, 10515.319, 369.722, 52854.225 24/03/29,14:01:56,01,09,1, 11.9,1,1, 1.024, 10515.336, 369.695, 52854.186 24/03/29,14:01:56,02,09,1, 11.9,1,1, 1.024, 10515.356, 369.693, 52854.195 24/03/29,14:01:56,03,09,1, 11.9,1,1, 1.024, 10515.347, 369.710, 52854.197 24/03/29,14:01:56,04,09,1, 11.9,1,1, 1.024, 10515.343, 369.719, 52854.200 24/03/29,14:01:56,05,09,1, 11.9,1,1, 1.024, 10515.345, 369.710, 52854.202 24/03/29,14:01:56,06,09,1, 11.9,1,1, 1.024, 10515.344, 369.712, 52854.208 24/03/29,14:01:56,07,09,1, 11.9,1,1, 1.024, 10515.347, 369.708, 52854.150 24/03/29,14:01:56,08,09,1, 11.9,1,1, 1.024, 10515.357, 369.709, 52854.258 24/03/29,14:01:56,09,09,1, 11.9,1,1, 1.024, 10515.349, 369.707, 52854.162 24/03/29,14:01:56,10,09,1, 11.9,1,1, 1.024, 10515.372, 369.693, 52854.146 24/03/29,14:01:56,11,09,1, 11.9,1,1, 1.024, 10515.365, 369.707, 52854.182 24/03/29,14:01:56,12,09,1, 11.9,1,1, 1.024, 10515.371, 369.719, 52854.184 24/03/29,14:01:56,13,09,1, 11.9,1,1, 1.024, 10515.381, 369.717, 52854.155 24/03/29,14:01:56,14,09,1, 11.9,1,1, 1.024, 10515.421, 369.700, 52854.086 24/03/29,14:01:56,15,09,1, 11.9,1,1, 1.024, 10515.350, 369.735, 52854.287 24/03/29,14:01:56,16,09,1, 11.9,1,1, 1.024, 10515.368, 369.744, 52854.279 24/03/29,14:01:56,17,09,1, 11.9,1,1, 1.024, 10515.385, 369.741, 52854.271 24/03/29,14:01:56,18,09,1, 11.9,1,1, 1.024, 10515.394, 369.738, 52854.174 24/03/29,14:01:56,19,09,1, 11.9,1,1, 1.024, 10515.387, 369.726, 52854.208 24/03/29,14:01:57,00,09,1, 11.9,1,1, 1.024, 10515.386, 369.726, 52854.208 24/03/29,14:01:57,01,09,1, 11.9,1,1, 1.024, 10515.407, 369.732, 52854.224 24/03/29,14:01:57,02,09,1, 11.9,1,1, 1.024, 10515.401, 369.750, 52854.475 24/03/29,14:01:57,03,09,1, 11.9,1,1, 1.024, 10515.403, 369.782, 52854.456 24/03/29,14:01:57,04,09,1, 11.9,1,1, 1.024, 10515.399, 369.756, 52854.464 24/03/29,14:01:57,05,09,1, 11.9,1,1, 1.024, 10515.429, 369.762, 52854.509 24/03/29,14:01:57,06,09,1, 11.9,1,1, 1.024, 10515.436, 369.780, 52854.461 24/03/29,14:01:57,07,09,1, 11.9,1,1, 1.024, 10515.428, 369.772, 52854.439 24/03/29,14:01:57,08,09,1, 11.9,1,1, 1.024, 10515.446, 369.777, 52854.438 24/03/29,14:01:57,09,09,1, 11.9,1,1, 1.024, 10515.434, 369.781, 52854.477 24/03/29,14:01:57,10,09,1, 11.9,1,1, 1.024, 10515.431, 369.765, 52854.431 24/03/29,14:01:57,11,09,1, 11.9,1,1, 1.024, 10515.439, 369.767, 52854.394 24/03/29,14:01:57,12,09,1, 11.9,1,1, 1.024, 10515.448, 369.764, 52854.492 24/03/29,14:01:57,13,09,1, 11.9,1,1, 1.024, 10515.451, 369.773, 52854.424 24/03/29,14:01:57,14,09,1, 11.9,1,1, 1.024, 10515.473, 369.765, 52854.414 24/03/29,14:01:57,15,09,1, 11.9,1,1, 1.024, 10515.453, 369.788, 52854.450 24/03/29,14:01:57,16,09,1, 11.9,1,1, 1.024, 10515.474, 369.780, 52854.429 24/03/29,14:01:57,17,09,1, 11.9,1,1, 1.024, 10515.475, 369.810, 52854.493 24/03/29,14:01:57,18,09,1, 11.9,1,1, 1.024, 10515.498, 369.770, 52854.317 24/03/29,14:01:57,19,09,1, 11.9,1,1, 1.024, 10515.496, 369.775, 52854.534 24/03/29,14:01:58,00,08,1, 11.9,1,1, 1.024, 10515.494, 369.775, 52854.534 24/03/29,14:01:58,01,08,1, 11.9,1,1, 1.024, 10515.504, 369.771, 52854.443 24/03/29,14:01:58,02,08,1, 11.9,1,1, 1.024, 10515.488, 369.789, 52854.508 24/03/29,14:01:58,03,08,1, 11.9,1,1, 1.024, 10515.488, 369.785, 52854.448 24/03/29,14:01:58,04,08,1, 11.9,1,1, 1.024, 10515.506, 369.776, 52854.439 24/03/29,14:01:58,05,08,1, 11.9,1,1, 1.024, 10515.499, 369.766, 52854.504 24/03/29,14:01:58,06,08,1, 11.9,1,1, 1.024, 10515.484, 369.789, 52854.466 24/03/29,14:01:58,07,08,1, 11.9,1,1, 1.024, 10515.506, 369.783, 52854.440 24/03/29,14:01:58,08,08,1, 11.9,1,1, 1.024, 10515.529, 369.773, 52854.457 24/03/29,14:01:58,09,08,1, 11.9,1,1, 1.024, 10515.508, 369.780, 52854.472 24/03/29,14:01:58,10,08,1, 11.9,1,1, 1.024, 10515.521, 369.769, 52854.460 24/03/29,14:01:58,11,08,1, 11.9,1,1, 1.024, 10515.540, 369.772, 52854.520 24/03/29,14:01:58,12,08,1, 11.9,1,1, 1.024, 10515.526, 369.814, 52854.460 24/03/29,14:01:58,13,08,1, 11.9,1,1, 1.024, 10515.527, 369.777, 52854.443 24/03/29,14:01:58,14,08,1, 11.9,1,1, 1.024, 10515.533, 369.796, 52854.514 24/03/29,14:01:58,15,08,1, 11.9,1,1, 1.024, 10515.543, 369.789, 52854.462 24/03/29,14:01:58,16,08,1, 11.9,1,1, 1.024, 10515.543, 369.797, 52854.465 24/03/29,14:01:58,17,08,1, 11.9,1,1, 1.024, 10515.551, 369.781, 52854.383 24/03/29,14:01:58,18,08,1, 11.9,1,1, 1.024, 10515.549, 369.784, 52854.355 24/03/29,14:01:58,19,08,1, 11.9,1,1, 1.024, 10515.567, 369.789, 52854.410 24/03/29,14:01:59,00,09,1, 11.9,1,1, 1.027, 10515.561, 369.789, 52854.410 24/03/29,14:01:59,01,09,1, 11.9,1,1, 1.027, 10515.559, 369.772, 52854.399 24/03/29,14:01:59,02,09,1, 11.9,1,1, 1.027, 10515.562, 369.805, 52854.474 24/03/29,14:01:59,03,09,1, 11.9,1,1, 1.027, 10515.561, 369.797, 52854.433 24/03/29,14:01:59,04,09,1, 11.9,1,1, 1.027, 10515.545, 369.806, 52854.454 24/03/29,14:01:59,05,09,1, 11.9,1,1, 1.027, 10515.568, 369.784, 52854.451 24/03/29,14:01:59,06,09,1, 11.9,1,1, 1.027, 10515.581, 369.806, 52854.487 24/03/29,14:01:59,07,09,1, 11.9,1,1, 1.027, 10515.590, 369.785, 52854.490 24/03/29,14:01:59,08,09,1, 11.9,1,1, 1.027, 10515.582, 369.767, 52854.479 24/03/29,14:01:59,09,09,1, 11.9,1,1, 1.027, 10515.581, 369.789, 52854.476 24/03/29,14:01:59,10,09,1, 11.9,1,1, 1.027, 10515.578, 369.785, 52854.487 24/03/29,14:01:59,11,09,1, 11.9,1,1, 1.027, 10515.596, 369.793, 52854.494 24/03/29,14:01:59,12,09,1, 11.9,1,1, 1.027, 10515.603, 369.798, 52854.514 24/03/29,14:01:59,13,09,1, 11.9,1,1, 1.027, 10515.622, 369.808, 52854.545 24/03/29,14:01:59,14,09,1, 11.9,1,1, 1.027, 10515.616, 369.805, 52854.533 24/03/29,14:01:59,15,09,1, 11.9,1,1, 1.027, 10515.624, 369.786, 52854.529 24/03/29,14:01:59,16,09,1, 11.9,1,1, 1.027, 10515.643, 369.807, 52854.435 24/03/29,14:01:59,17,09,1, 11.9,1,1, 1.027, 10515.636, 369.788, 52854.501 24/03/29,14:01:59,18,09,1, 11.9,1,1, 1.027, 10515.641, 369.807, 52854.504 24/03/29,14:01:59,19,09,1, 11.9,1,1, 1.027, 10515.659, 369.830, 52854.474 24/03/29,14:02:00,00,09,1, 11.9,1,1, 1.024, 10515.653, 369.830, 52854.474 24/03/29,14:02:00,01,09,1, 11.9,1,1, 1.024, 10515.645, 369.791, 52854.515 24/03/29,14:02:00,02,09,1, 11.9,1,1, 1.024, 10515.643, 369.758, 52854.241 24/03/29,14:02:00,03,09,1, 11.9,1,1, 1.024, 10515.637, 369.765, 52854.199 24/03/29,14:02:00,04,09,1, 11.9,1,1, 1.024, 10515.655, 369.787, 52854.288 24/03/29,14:02:00,05,09,1, 11.9,1,1, 1.024, 10515.661, 369.779, 52854.217 24/03/29,14:02:00,06,09,1, 11.9,1,1, 1.024, 10515.685, 369.790, 52854.255 24/03/29,14:02:00,07,09,1, 11.9,1,1, 1.024, 10515.697, 369.786, 52854.255 24/03/29,14:02:00,08,09,1, 11.9,1,1, 1.024, 10515.692, 369.766, 52854.291 24/03/29,14:02:00,09,09,1, 11.9,1,1, 1.024, 10515.687, 369.769, 52854.224 24/03/29,14:02:00,10,09,1, 11.9,1,1, 1.024, 10515.679, 369.804, 52854.275 24/03/29,14:02:00,11,09,1, 11.9,1,1, 1.024, 10515.697, 369.797, 52854.312 24/03/29,14:02:00,12,09,1, 11.9,1,1, 1.024, 10515.710, 369.794, 52854.272 24/03/29,14:02:00,13,09,1, 11.9,1,1, 1.024, 10515.698, 369.789, 52854.240 24/03/29,14:02:00,14,09,1, 11.9,1,1, 1.024, 10515.716, 369.790, 52854.231 24/03/29,14:02:00,15,09,1, 11.9,1,1, 1.024, 10515.731, 369.757, 52854.185 24/03/29,14:02:00,16,09,1, 11.9,1,1, 1.024, 10515.729, 369.797, 52854.264 24/03/29,14:02:00,17,09,1, 11.9,1,1, 1.024, 10515.718, 369.793, 52854.216 24/03/29,14:02:00,18,09,1, 11.9,1,1, 1.024, 10515.745, 369.809, 52854.308 24/03/29,14:02:00,19,09,1, 11.9,1,1, 1.024, 10515.705, 369.790, 52854.232 24/03/29,14:02:01,00,08,1, 11.9,1,1, 1.028, 10515.703, 369.790, 52854.232 24/03/29,14:02:01,01,08,1, 11.9,1,1, 1.028, 10515.735, 369.805, 52854.198 24/03/29,14:02:01,02,08,1, 11.9,1,1, 1.028, 10515.771, 369.819, 52854.217 24/03/29,14:02:01,03,08,1, 11.9,1,1, 1.028, 10515.762, 369.796, 52854.329 24/03/29,14:02:01,04,08,1, 11.9,1,1, 1.028, 10515.745, 369.809, 52854.287 24/03/29,14:02:01,05,08,1, 11.9,1,1, 1.028, 10515.754, 369.789, 52854.204 24/03/29,14:02:01,06,08,1, 11.9,1,1, 1.028, 10515.752, 369.801, 52854.177 24/03/29,14:02:01,07,08,1, 11.9,1,1, 1.028, 10515.772, 369.794, 52854.308 24/03/29,14:02:01,08,08,1, 11.9,1,1, 1.028, 10515.807, 369.795, 52854.224 24/03/29,14:02:01,09,08,1, 11.9,1,1, 1.028, 10515.795, 369.800, 52854.234 24/03/29,14:02:01,10,08,1, 11.9,1,1, 1.028, 10515.765, 369.808, 52854.235 24/03/29,14:02:01,11,08,1, 11.9,1,1, 1.028, 10515.798, 369.832, 52854.281 24/03/29,14:02:01,12,08,1, 11.9,1,1, 1.028, 10515.784, 369.790, 52854.249 24/03/29,14:02:01,13,08,1, 11.9,1,1, 1.028, 10515.797, 369.834, 52854.256 24/03/29,14:02:01,14,08,1, 11.9,1,1, 1.028, 10515.782, 369.812, 52854.285 24/03/29,14:02:01,15,08,1, 11.9,1,1, 1.028, 10515.814, 369.800, 52854.286 24/03/29,14:02:01,16,08,1, 11.9,1,1, 1.028, 10515.828, 369.808, 52854.327 24/03/29,14:02:01,17,08,1, 11.9,1,1, 1.028, 10515.803, 369.816, 52854.230 24/03/29,14:02:01,18,08,1, 11.9,1,1, 1.028, 10515.840, 369.834, 52854.277 24/03/29,14:02:01,19,08,1, 11.9,1,1, 1.028, 10515.813, 369.812, 52854.228 24/03/29,14:02:02,00,09,1, 11.9,1,1, 1.028, 10515.811, 369.812, 52854.228 24/03/29,14:02:02,01,09,1, 11.9,1,1, 1.028, 10515.827, 369.828, 52854.257 24/03/29,14:02:02,02,09,1, 11.9,1,1, 1.028, 10515.824, 369.810, 52854.243 24/03/29,14:02:02,03,09,1, 11.9,1,1, 1.028, 10515.843, 369.815, 52854.291 24/03/29,14:02:02,04,09,1, 11.9,1,1, 1.028, 10515.824, 369.832, 52854.217 24/03/29,14:02:02,05,09,1, 11.9,1,1, 1.028, 10515.874, 369.831, 52854.248 24/03/29,14:02:02,06,09,1, 11.9,1,1, 1.028, 10515.863, 369.825, 52854.228 24/03/29,14:02:02,07,09,1, 11.9,1,1, 1.028, 10515.866, 369.859, 52854.339 24/03/29,14:02:02,08,09,1, 11.9,1,1, 1.028, 10515.867, 369.819, 52854.284 24/03/29,14:02:02,09,09,1, 11.9,1,1, 1.028, 10515.842, 369.827, 52854.328 24/03/29,14:02:02,10,09,1, 11.9,1,1, 1.028, 10515.888, 369.848, 52854.254 24/03/29,14:02:02,11,09,1, 11.9,1,1, 1.028, 10515.901, 369.835, 52854.304 24/03/29,14:02:02,12,09,1, 11.9,1,1, 1.028, 10515.881, 369.824, 52854.284 24/03/29,14:02:02,13,09,1, 11.9,1,1, 1.028, 10515.876, 369.840, 52854.293 24/03/29,14:02:02,14,09,1, 11.9,1,1, 1.028, 10515.890, 369.848, 52854.259 24/03/29,14:02:02,15,09,1, 11.9,1,1, 1.028, 10515.883, 369.865, 52854.255 24/03/29,14:02:02,16,09,1, 11.9,1,1, 1.028, 10515.922, 369.861, 52854.307 24/03/29,14:02:02,17,09,1, 11.9,1,1, 1.028, 10515.906, 369.838, 52854.259 24/03/29,14:02:02,18,09,1, 11.9,1,1, 1.028, 10515.895, 369.844, 52854.243 24/03/29,14:02:02,19,09,1, 11.9,1,1, 1.028, 10515.921, 369.846, 52854.313 24/03/29,14:02:03,00,09,1, 11.9,1,1, 1.029, 10515.920, 369.846, 52854.313 24/03/29,14:02:03,01,09,1, 11.9,1,1, 1.029, 10515.890, 369.838, 52854.260 24/03/29,14:02:03,02,09,1, 11.9,1,1, 1.029, 10515.921, 369.857, 52854.300 24/03/29,14:02:03,03,09,1, 11.9,1,1, 1.029, 10515.944, 369.883, 52854.289 24/03/29,14:02:03,04,09,1, 11.9,1,1, 1.029, 10515.892, 369.873, 52854.192 24/03/29,14:02:03,05,09,1, 11.9,1,1, 1.029, 10515.926, 369.876, 52854.321 24/03/29,14:02:03,06,09,1, 11.9,1,1, 1.029, 10515.931, 369.893, 52854.252 24/03/29,14:02:03,07,09,1, 11.9,1,1, 1.029, 10515.938, 369.908, 52854.272 24/03/29,14:02:03,08,09,1, 11.9,1,1, 1.029, 10515.929, 369.885, 52854.285 24/03/29,14:02:03,09,09,1, 11.9,1,1, 1.029, 10515.935, 369.883, 52854.266 24/03/29,14:02:03,10,09,1, 11.9,1,1, 1.029, 10515.935, 369.888, 52854.297 24/03/29,14:02:03,11,09,1, 11.9,1,1, 1.029, 10515.975, 369.891, 52854.266 24/03/29,14:02:03,12,09,1, 11.9,1,1, 1.029, 10515.958, 369.884, 52854.292 24/03/29,14:02:03,13,09,1, 11.9,1,1, 1.029, 10515.959, 369.914, 52854.278 24/03/29,14:02:03,14,09,1, 11.9,1,1, 1.029, 10515.972, 369.894, 52854.240 24/03/29,14:02:03,15,09,1, 11.9,1,1, 1.029, 10515.960, 369.889, 52854.252 24/03/29,14:02:03,16,09,1, 11.9,1,1, 1.029, 10515.984, 369.890, 52854.211 24/03/29,14:02:03,17,09,1, 11.9,1,1, 1.029, 10515.993, 369.880, 52854.252 24/03/29,14:02:03,18,09,1, 11.9,1,1, 1.029, 10515.984, 369.922, 52854.313 24/03/29,14:02:03,19,09,1, 11.9,1,1, 1.029, 10515.985, 369.908, 52854.202 24/03/29,14:02:04,00,09,1, 12.0,1,1, 1.028, 10515.978, 369.908, 52854.202 24/03/29,14:02:04,01,09,1, 12.0,1,1, 1.028, 10515.965, 369.905, 52854.258 24/03/29,14:02:04,02,09,1, 12.0,1,1, 1.028, 10516.000, 369.921, 52854.304 24/03/29,14:02:04,03,09,1, 12.0,1,1, 1.028, 10515.982, 369.906, 52854.263 24/03/29,14:02:04,04,09,1, 12.0,1,1, 1.028, 10516.017, 369.917, 52854.324 24/03/29,14:02:04,05,09,1, 12.0,1,1, 1.028, 10516.008, 369.904, 52854.349 24/03/29,14:02:04,06,09,1, 12.0,1,1, 1.028, 10516.000, 369.878, 52854.332 24/03/29,14:02:04,07,09,1, 12.0,1,1, 1.028, 10516.010, 369.902, 52854.269 24/03/29,14:02:04,08,09,1, 12.0,1,1, 1.028, 10516.034, 369.911, 52854.263 24/03/29,14:02:04,09,09,1, 12.0,1,1, 1.028, 10516.006, 369.910, 52854.295 24/03/29,14:02:04,10,09,1, 12.0,1,1, 1.028, 10516.025, 369.914, 52854.249 24/03/29,14:02:04,11,09,1, 12.0,1,1, 1.028, 10516.015, 369.908, 52854.201 24/03/29,14:02:04,12,09,1, 12.0,1,1, 1.028, 10516.017, 369.927, 52854.217 24/03/29,14:02:04,13,09,1, 12.0,1,1, 1.028, 10516.008, 369.914, 52854.275 24/03/29,14:02:04,14,09,1, 12.0,1,1, 1.028, 10516.028, 369.917, 52854.258 24/03/29,14:02:04,15,09,1, 12.0,1,1, 1.028, 10516.035, 369.918, 52854.313 24/03/29,14:02:04,16,09,1, 12.0,1,1, 1.028, 10516.018, 369.933, 52854.253 24/03/29,14:02:04,17,09,1, 12.0,1,1, 1.028, 10516.033, 369.947, 52854.228 24/03/29,14:02:04,18,09,1, 12.0,1,1, 1.028, 10516.050, 369.935, 52854.270 24/03/29,14:02:04,19,09,1, 12.0,1,1, 1.028, 10516.055, 369.948, 52854.308 24/03/29,14:02:05,00,09,1, 11.9,1,1, 1.022, 10516.053, 369.948, 52854.308 24/03/29,14:02:05,01,09,1, 11.9,1,1, 1.022, 10516.048, 369.936, 52854.258 24/03/29,14:02:05,02,09,1, 11.9,1,1, 1.022, 10516.075, 369.942, 52854.273 24/03/29,14:02:05,03,09,1, 11.9,1,1, 1.022, 10516.054, 369.958, 52854.272 24/03/29,14:02:05,04,09,1, 11.9,1,1, 1.022, 10516.054, 369.941, 52854.296 24/03/29,14:02:05,05,09,1, 11.9,1,1, 1.022, 10516.084, 369.954, 52854.278 24/03/29,14:02:05,06,09,1, 11.9,1,1, 1.022, 10516.066, 369.964, 52854.331 24/03/29,14:02:05,07,09,1, 11.9,1,1, 1.022, 10516.103, 369.949, 52854.300 24/03/29,14:02:05,08,09,1, 11.9,1,1, 1.022, 10516.100, 369.959, 52854.299 24/03/29,14:02:05,09,09,1, 11.9,1,1, 1.022, 10516.090, 369.949, 52854.309 24/03/29,14:02:05,10,09,1, 11.9,1,1, 1.022, 10516.083, 369.953, 52854.357 24/03/29,14:02:05,11,09,1, 11.9,1,1, 1.022, 10516.091, 369.955, 52854.324 24/03/29,14:02:05,12,09,1, 11.9,1,1, 1.022, 10516.058, 369.964, 52854.341 24/03/29,14:02:05,13,09,1, 11.9,1,1, 1.022, 10516.125, 369.987, 52854.329 24/03/29,14:02:05,14,09,1, 11.9,1,1, 1.022, 10516.130, 369.975, 52854.276 24/03/29,14:02:05,15,09,1, 11.9,1,1, 1.022, 10516.112, 369.957, 52854.333 24/03/29,14:02:05,16,09,1, 11.9,1,1, 1.022, 10516.127, 369.962, 52854.264 24/03/29,14:02:05,17,09,1, 11.9,1,1, 1.022, 10516.124, 369.986, 52854.276 24/03/29,14:02:05,18,09,1, 11.9,1,1, 1.022, 10516.111, 369.960, 52854.275 24/03/29,14:02:05,19,09,1, 11.9,1,1, 1.022, 10516.115, 369.985, 52854.262 24/03/29,14:02:06,00,09,1, 11.9,1,1, 1.025, 10516.112, 369.985, 52854.262 24/03/29,14:02:06,01,09,1, 11.9,1,1, 1.025, 10516.136, 369.993, 52854.345 24/03/29,14:02:06,02,09,1, 11.9,1,1, 1.025, 10516.109, 369.989, 52854.299 24/03/29,14:02:06,03,09,1, 11.9,1,1, 1.025, 10516.126, 369.986, 52854.287 24/03/29,14:02:06,04,09,1, 11.9,1,1, 1.025, 10516.114, 369.990, 52854.284 24/03/29,14:02:06,05,09,1, 11.9,1,1, 1.025, 10516.109, 369.978, 52854.282 24/03/29,14:02:06,06,09,1, 11.9,1,1, 1.025, 10516.125, 369.976, 52854.254 24/03/29,14:02:06,07,09,1, 11.9,1,1, 1.025, 10516.129, 370.009, 52854.309 24/03/29,14:02:06,08,09,1, 11.9,1,1, 1.025, 10516.129, 369.991, 52854.231 24/03/29,14:02:06,09,09,1, 11.9,1,1, 1.025, 10516.146, 369.984, 52854.277 24/03/29,14:02:06,10,09,1, 11.9,1,1, 1.025, 10516.129, 370.009, 52854.276 24/03/29,14:02:06,11,09,1, 11.9,1,1, 1.025, 10516.172, 370.009, 52854.308 24/03/29,14:02:06,12,09,1, 11.9,1,1, 1.025, 10516.168, 369.975, 52854.235 24/03/29,14:02:06,13,09,1, 11.9,1,1, 1.025, 10516.166, 370.010, 52854.294 24/03/29,14:02:06,14,09,1, 11.9,1,1, 1.025, 10516.157, 369.995, 52854.296 24/03/29,14:02:06,15,09,1, 11.9,1,1, 1.025, 10516.160, 369.993, 52854.303 24/03/29,14:02:06,16,09,1, 11.9,1,1, 1.025, 10516.197, 369.999, 52854.296 24/03/29,14:02:06,17,09,1, 11.9,1,1, 1.025, 10516.189, 370.015, 52854.334 24/03/29,14:02:06,18,09,1, 11.9,1,1, 1.025, 10516.186, 370.020, 52854.321 24/03/29,14:02:06,19,09,1, 11.9,1,1, 1.025, 10516.176, 370.026, 52854.306 24/03/29,14:02:07,00,09,1, 11.9,1,1, 1.027, 10516.170, 370.026, 52854.306 24/03/29,14:02:07,01,09,1, 11.9,1,1, 1.027, 10516.166, 370.011, 52854.301 24/03/29,14:02:07,02,09,1, 11.9,1,1, 1.027, 10516.184, 369.999, 52854.305 24/03/29,14:02:07,03,09,1, 11.9,1,1, 1.027, 10516.209, 369.998, 52854.299 24/03/29,14:02:07,04,09,1, 11.9,1,1, 1.027, 10516.195, 369.999, 52854.273 24/03/29,14:02:07,05,09,1, 11.9,1,1, 1.027, 10516.191, 370.007, 52854.267 24/03/29,14:02:07,06,09,1, 11.9,1,1, 1.027, 10516.216, 370.017, 52854.286 24/03/29,14:02:07,07,09,1, 11.9,1,1, 1.027, 10516.218, 370.010, 52854.294 24/03/29,14:02:07,08,09,1, 11.9,1,1, 1.027, 10516.216, 370.020, 52854.303 24/03/29,14:02:07,09,09,1, 11.9,1,1, 1.027, 10516.212, 370.018, 52854.297 24/03/29,14:02:07,10,09,1, 11.9,1,1, 1.027, 10516.246, 370.019, 52854.282 24/03/29,14:02:07,11,09,1, 11.9,1,1, 1.027, 10516.241, 369.990, 52854.307 24/03/29,14:02:07,12,09,1, 11.9,1,1, 1.027, 10516.232, 370.021, 52854.297 24/03/29,14:02:07,13,09,1, 11.9,1,1, 1.027, 10516.232, 370.034, 52854.300 24/03/29,14:02:07,14,09,1, 11.9,1,1, 1.027, 10516.252, 370.023, 52854.282 24/03/29,14:02:07,15,09,1, 11.9,1,1, 1.027, 10516.254, 370.024, 52854.306 24/03/29,14:02:07,16,09,1, 11.9,1,1, 1.027, 10516.225, 370.058, 52854.259 24/03/29,14:02:07,17,09,1, 11.9,1,1, 1.027, 10516.230, 370.036, 52854.305 24/03/29,14:02:07,18,09,1, 11.9,1,1, 1.027, 10516.268, 370.018, 52854.270 24/03/29,14:02:07,19,09,1, 11.9,1,1, 1.027, 10516.249, 370.046, 52854.342 24/03/29,14:02:08,00,09,1, 11.9,1,1, 1.028, 10516.245, 370.046, 52854.342 24/03/29,14:02:08,01,09,1, 11.9,1,1, 1.028, 10516.292, 370.058, 52854.293 24/03/29,14:02:08,02,09,1, 11.9,1,1, 1.028, 10516.265, 370.047, 52854.299 24/03/29,14:02:08,03,09,1, 11.9,1,1, 1.028, 10516.276, 370.058, 52854.270 24/03/29,14:02:08,04,09,1, 11.9,1,1, 1.028, 10516.280, 370.048, 52854.296 24/03/29,14:02:08,05,09,1, 11.9,1,1, 1.028, 10516.277, 370.072, 52854.340 24/03/29,14:02:08,06,09,1, 11.9,1,1, 1.028, 10516.272, 370.059, 52854.365 24/03/29,14:02:08,07,09,1, 11.9,1,1, 1.028, 10516.292, 370.072, 52854.377 24/03/29,14:02:08,08,09,1, 11.9,1,1, 1.028, 10516.295, 370.060, 52854.267 24/03/29,14:02:08,09,09,1, 11.9,1,1, 1.028, 10516.315, 370.058, 52854.299 24/03/29,14:02:08,10,09,1, 11.9,1,1, 1.028, 10516.311, 370.071, 52854.345 24/03/29,14:02:08,11,09,1, 11.9,1,1, 1.028, 10516.290, 370.076, 52854.371 24/03/29,14:02:08,12,09,1, 11.9,1,1, 1.028, 10516.301, 370.060, 52854.374 24/03/29,14:02:08,13,09,1, 11.9,1,1, 1.028, 10516.312, 370.076, 52854.344 24/03/29,14:02:08,14,09,1, 11.9,1,1, 1.028, 10516.314, 370.072, 52854.351 24/03/29,14:02:08,15,09,1, 11.9,1,1, 1.028, 10516.315, 370.074, 52854.276 24/03/29,14:02:08,16,09,1, 11.9,1,1, 1.028, 10516.316, 370.075, 52854.278 24/03/29,14:02:08,17,09,1, 11.9,1,1, 1.028, 10516.344, 370.107, 52854.307 24/03/29,14:02:08,18,09,1, 11.9,1,1, 1.028, 10516.325, 370.105, 52854.355 24/03/29,14:02:08,19,09,1, 11.9,1,1, 1.028, 10516.327, 370.089, 52854.263 24/03/29,14:02:09,00,09,1, 11.9,1,1, 1.030, 10516.320, 370.089, 52854.263 24/03/29,14:02:09,01,09,1, 11.9,1,1, 1.030, 10516.330, 370.059, 52854.263 24/03/29,14:02:09,02,09,1, 11.9,1,1, 1.030, 10516.336, 370.110, 52854.326 24/03/29,14:02:09,03,09,1, 11.9,1,1, 1.030, 10516.357, 370.125, 52854.340 24/03/29,14:02:09,04,09,1, 11.9,1,1, 1.030, 10516.359, 370.100, 52854.285 24/03/29,14:02:09,05,09,1, 11.9,1,1, 1.030, 10516.377, 370.081, 52854.273 24/03/29,14:02:09,06,09,1, 11.9,1,1, 1.030, 10516.355, 370.101, 52854.362 24/03/29,14:02:09,07,09,1, 11.9,1,1, 1.030, 10516.349, 370.094, 52854.229 24/03/29,14:02:09,08,09,1, 11.9,1,1, 1.030, 10516.382, 370.102, 52854.298 24/03/29,14:02:09,09,09,1, 11.9,1,1, 1.030, 10516.390, 370.101, 52854.311 24/03/29,14:02:09,10,09,1, 11.9,1,1, 1.030, 10516.367, 370.111, 52854.302 24/03/29,14:02:09,11,09,1, 11.9,1,1, 1.030, 10516.378, 370.113, 52854.336 24/03/29,14:02:09,12,09,1, 11.9,1,1, 1.030, 10516.375, 370.110, 52854.260 24/03/29,14:02:09,13,09,1, 11.9,1,1, 1.030, 10516.345, 370.117, 52854.357 24/03/29,14:02:09,14,09,1, 11.9,1,1, 1.030, 10516.377, 370.118, 52854.350 24/03/29,14:02:09,15,09,1, 11.9,1,1, 1.030, 10516.383, 370.125, 52854.368 24/03/29,14:02:09,16,09,1, 11.9,1,1, 1.030, 10516.411, 370.132, 52854.235 24/03/29,14:02:09,17,09,1, 11.9,1,1, 1.030, 10516.405, 370.119, 52854.339 24/03/29,14:02:09,18,09,1, 11.9,1,1, 1.030, 10516.438, 370.127, 52854.294 24/03/29,14:02:09,19,09,1, 11.9,1,1, 1.030, 10516.415, 370.116, 52854.375 24/03/29,14:02:10,00,09,1, 11.9,1,1, 1.030, 10516.412, 370.116, 52854.375 24/03/29,14:02:10,01,09,1, 11.9,1,1, 1.030, 10516.397, 370.106, 52854.348 24/03/29,14:02:10,02,09,1, 11.9,1,1, 1.030, 10516.437, 370.138, 52854.328 24/03/29,14:02:10,03,09,1, 11.9,1,1, 1.030, 10516.410, 370.096, 52854.314 24/03/29,14:02:10,04,09,1, 11.9,1,1, 1.030, 10516.441, 370.105, 52854.285 24/03/29,14:02:10,05,09,1, 11.9,1,1, 1.030, 10516.420, 370.118, 52854.281 24/03/29,14:02:10,06,09,1, 11.9,1,1, 1.030, 10516.431, 370.119, 52854.304 24/03/29,14:02:10,07,09,1, 11.9,1,1, 1.030, 10516.423, 370.142, 52854.384 24/03/29,14:02:10,08,09,1, 11.9,1,1, 1.030, 10516.446, 370.133, 52854.353 24/03/29,14:02:10,09,09,1, 11.9,1,1, 1.030, 10516.482, 370.144, 52854.311 24/03/29,14:02:10,10,09,1, 11.9,1,1, 1.030, 10516.463, 370.150, 52854.385 24/03/29,14:02:10,11,09,1, 11.9,1,1, 1.030, 10516.452, 370.143, 52854.364 24/03/29,14:02:10,12,09,1, 11.9,1,1, 1.030, 10516.440, 370.128, 52854.265 24/03/29,14:02:10,13,09,1, 11.9,1,1, 1.030, 10516.468, 370.150, 52854.304 24/03/29,14:02:10,14,09,1, 11.9,1,1, 1.030, 10516.471, 370.147, 52854.325 24/03/29,14:02:10,15,09,1, 11.9,1,1, 1.030, 10516.478, 370.153, 52854.373 24/03/29,14:02:10,16,09,1, 11.9,1,1, 1.030, 10516.485, 370.130, 52854.331 24/03/29,14:02:10,17,09,1, 11.9,1,1, 1.030, 10516.491, 370.136, 52854.363 24/03/29,14:02:10,18,09,1, 11.9,1,1, 1.030, 10516.493, 370.152, 52854.383 24/03/29,14:02:10,19,09,1, 11.9,1,1, 1.030, 10516.484, 370.127, 52854.346 24/03/29,14:02:11,00,08,1, 11.9,1,1, 1.026, 10516.479, 370.127, 52854.346 24/03/29,14:02:11,01,08,1, 11.9,1,1, 1.026, 10516.470, 370.165, 52854.284 24/03/29,14:02:11,02,08,1, 11.9,1,1, 1.026, 10516.486, 370.151, 52854.351 24/03/29,14:02:11,03,08,1, 11.9,1,1, 1.026, 10516.499, 370.143, 52854.321 24/03/29,14:02:11,04,08,1, 11.9,1,1, 1.026, 10516.510, 370.179, 52854.366 24/03/29,14:02:11,05,08,1, 11.9,1,1, 1.026, 10516.508, 370.169, 52854.337 24/03/29,14:02:11,06,08,1, 11.9,1,1, 1.026, 10516.523, 370.150, 52854.289 24/03/29,14:02:11,07,08,1, 11.9,1,1, 1.026, 10516.505, 370.176, 52854.371 24/03/29,14:02:11,08,08,1, 11.9,1,1, 1.026, 10516.519, 370.178, 52854.273 24/03/29,14:02:11,09,08,1, 11.9,1,1, 1.026, 10516.535, 370.167, 52854.337 24/03/29,14:02:11,10,08,1, 11.9,1,1, 1.026, 10516.504, 370.160, 52854.297 24/03/29,14:02:11,11,08,1, 11.9,1,1, 1.026, 10516.530, 370.154, 52854.301 24/03/29,14:02:11,12,08,1, 11.9,1,1, 1.026, 10516.538, 370.164, 52854.312 24/03/29,14:02:11,13,08,1, 11.9,1,1, 1.026, 10516.520, 370.152, 52854.306 24/03/29,14:02:11,14,08,1, 11.9,1,1, 1.026, 10516.560, 370.166, 52854.270 24/03/29,14:02:11,15,08,1, 11.9,1,1, 1.026, 10516.558, 370.156, 52854.337 24/03/29,14:02:11,16,08,1, 11.9,1,1, 1.026, 10516.564, 370.165, 52854.259 24/03/29,14:02:11,17,08,1, 11.9,1,1, 1.026, 10516.553, 370.165, 52854.358 24/03/29,14:02:11,18,08,1, 11.9,1,1, 1.026, 10516.576, 370.169, 52854.356 24/03/29,14:02:11,19,08,1, 11.9,1,1, 1.026, 10516.561, 370.167, 52854.343 24/03/29,14:02:12,00,09,1, 11.9,1,1, 1.032, 10516.554, 370.167, 52854.343 24/03/29,14:02:12,01,09,1, 11.9,1,1, 1.032, 10516.579, 370.194, 52854.279 24/03/29,14:02:12,02,09,1, 11.9,1,1, 1.032, 10516.575, 370.174, 52854.281 24/03/29,14:02:12,03,09,1, 11.9,1,1, 1.032, 10516.582, 370.168, 52854.348 24/03/29,14:02:12,04,09,1, 11.9,1,1, 1.032, 10516.590, 370.197, 52854.310 24/03/29,14:02:12,05,09,1, 11.9,1,1, 1.032, 10516.594, 370.200, 52854.286 24/03/29,14:02:12,06,09,1, 11.9,1,1, 1.032, 10516.602, 370.185, 52854.253 24/03/29,14:02:12,07,09,1, 11.9,1,1, 1.032, 10516.593, 370.208, 52854.308 24/03/29,14:02:12,08,09,1, 11.9,1,1, 1.032, 10516.615, 370.198, 52854.313 24/03/29,14:02:12,09,09,1, 11.9,1,1, 1.032, 10516.585, 370.194, 52854.298 24/03/29,14:02:12,10,09,1, 11.9,1,1, 1.032, 10516.615, 370.198, 52854.330 24/03/29,14:02:12,11,09,1, 11.9,1,1, 1.032, 10516.603, 370.211, 52854.372 24/03/29,14:02:12,12,09,1, 11.9,1,1, 1.032, 10516.620, 370.212, 52854.315 24/03/29,14:02:12,13,09,1, 11.9,1,1, 1.032, 10516.636, 370.218, 52854.451 24/03/29,14:02:12,14,09,1, 11.9,1,1, 1.032, 10516.606, 370.172, 52854.272 24/03/29,14:02:12,15,09,1, 11.9,1,1, 1.032, 10516.613, 370.225, 52854.296 24/03/29,14:02:12,16,09,1, 11.9,1,1, 1.032, 10516.623, 370.193, 52854.383 24/03/29,14:02:12,17,09,1, 11.9,1,1, 1.032, 10516.609, 370.191, 52854.351 24/03/29,14:02:12,18,09,1, 11.9,1,1, 1.032, 10516.629, 370.203, 52854.242 24/03/29,14:02:12,19,09,1, 11.9,1,1, 1.032, 10516.652, 370.199, 52854.238 24/03/29,14:02:13,00,09,1, 11.9,1,1, 1.029, 10516.646, 370.199, 52854.238 24/03/29,14:02:13,01,09,1, 11.9,1,1, 1.029, 10516.636, 370.214, 52854.322 24/03/29,14:02:13,02,09,1, 11.9,1,1, 1.029, 10516.654, 370.189, 52854.261 24/03/29,14:02:13,03,09,1, 11.9,1,1, 1.029, 10516.663, 370.221, 52854.275 24/03/29,14:02:13,04,09,1, 11.9,1,1, 1.029, 10516.635, 370.217, 52854.305 24/03/29,14:02:13,05,09,1, 11.9,1,1, 1.029, 10516.649, 370.218, 52854.284 24/03/29,14:02:13,06,09,1, 11.9,1,1, 1.029, 10516.654, 370.226, 52854.239 24/03/29,14:02:13,07,09,1, 11.9,1,1, 1.029, 10516.642, 370.220, 52854.380 24/03/29,14:02:13,08,09,1, 11.9,1,1, 1.029, 10516.671, 370.237, 52854.360 24/03/29,14:02:13,09,09,1, 11.9,1,1, 1.029, 10516.671, 370.206, 52854.311 24/03/29,14:02:13,10,09,1, 11.9,1,1, 1.029, 10516.666, 370.210, 52854.317 24/03/29,14:02:13,11,09,1, 11.9,1,1, 1.029, 10516.684, 370.226, 52854.283 24/03/29,14:02:13,12,09,1, 11.9,1,1, 1.029, 10516.679, 370.220, 52854.345 24/03/29,14:02:13,13,09,1, 11.9,1,1, 1.029, 10516.679, 370.229, 52854.360 24/03/29,14:02:13,14,09,1, 11.9,1,1, 1.029, 10516.687, 370.237, 52854.283 24/03/29,14:02:13,15,09,1, 11.9,1,1, 1.029, 10516.700, 370.200, 52854.378 24/03/29,14:02:13,16,09,1, 11.9,1,1, 1.029, 10516.684, 370.243, 52854.283 24/03/29,14:02:13,17,09,1, 11.9,1,1, 1.029, 10516.691, 370.202, 52854.299 24/03/29,14:02:13,18,09,1, 11.9,1,1, 1.029, 10516.725, 370.213, 52854.324 24/03/29,14:02:13,19,09,1, 11.9,1,1, 1.029, 10516.694, 370.244, 52854.347 24/03/29,14:02:14,00,09,1, 11.9,1,1, 1.031, 10516.688, 370.244, 52854.347 24/03/29,14:02:14,01,09,1, 11.9,1,1, 1.031, 10516.704, 370.225, 52854.333 24/03/29,14:02:14,02,09,1, 11.9,1,1, 1.031, 10516.724, 370.225, 52854.286 24/03/29,14:02:14,03,09,1, 11.9,1,1, 1.031, 10516.726, 370.249, 52854.371 24/03/29,14:02:14,04,09,1, 11.9,1,1, 1.031, 10516.709, 370.234, 52854.285 24/03/29,14:02:14,05,09,1, 11.9,1,1, 1.031, 10516.724, 370.249, 52854.283 24/03/29,14:02:14,06,09,1, 11.9,1,1, 1.031, 10516.735, 370.217, 52854.390 24/03/29,14:02:14,07,09,1, 11.9,1,1, 1.031, 10516.755, 370.231, 52854.303 24/03/29,14:02:14,08,09,1, 11.9,1,1, 1.031, 10516.727, 370.200, 52854.243 24/03/29,14:02:14,09,09,1, 11.9,1,1, 1.031, 10516.772, 370.202, 52854.275 24/03/29,14:02:14,10,09,1, 11.9,1,1, 1.031, 10516.740, 370.230, 52854.372 24/03/29,14:02:14,11,09,1, 11.9,1,1, 1.031, 10516.750, 370.231, 52854.271 24/03/29,14:02:14,12,09,1, 11.9,1,1, 1.031, 10516.740, 370.231, 52854.254 24/03/29,14:02:14,13,09,1, 11.9,1,1, 1.031, 10516.746, 370.215, 52854.296 24/03/29,14:02:14,14,09,1, 11.9,1,1, 1.031, 10516.754, 370.218, 52854.304 24/03/29,14:02:14,15,09,1, 11.9,1,1, 1.031, 10516.756, 370.245, 52854.358 24/03/29,14:02:14,16,09,1, 11.9,1,1, 1.031, 10516.766, 370.241, 52854.399 24/03/29,14:02:14,17,09,1, 11.9,1,1, 1.031, 10516.785, 370.243, 52854.294 24/03/29,14:02:14,18,09,1, 11.9,1,1, 1.031, 10516.772, 370.227, 52854.317 24/03/29,14:02:14,19,09,1, 11.9,1,1, 1.031, 10516.771, 370.238, 52854.308 24/03/29,14:02:15,00,09,1, 11.9,1,1, 1.031, 10516.763, 370.238, 52854.308 24/03/29,14:02:15,01,09,1, 11.9,1,1, 1.031, 10516.776, 370.243, 52854.347 24/03/29,14:02:15,02,09,1, 11.9,1,1, 1.031, 10516.794, 370.214, 52854.263 24/03/29,14:02:15,03,09,1, 11.9,1,1, 1.031, 10516.785, 370.230, 52854.341 24/03/29,14:02:15,04,09,1, 11.9,1,1, 1.031, 10516.782, 370.231, 52854.254 24/03/29,14:02:15,05,09,1, 11.9,1,1, 1.031, 10516.807, 370.217, 52854.247 24/03/29,14:02:15,06,09,1, 11.9,1,1, 1.031, 10516.833, 370.247, 52854.311 24/03/29,14:02:15,07,09,1, 11.9,1,1, 1.031, 10516.810, 370.223, 52854.301 24/03/29,14:02:15,08,09,1, 11.9,1,1, 1.031, 10516.811, 370.232, 52854.313 24/03/29,14:02:15,09,09,1, 11.9,1,1, 1.031, 10516.828, 370.212, 52854.279 24/03/29,14:02:15,10,09,1, 11.9,1,1, 1.031, 10516.824, 370.257, 52854.369 24/03/29,14:02:15,11,09,1, 11.9,1,1, 1.031, 10516.872, 370.240, 52854.234 24/03/29,14:02:15,12,09,1, 11.9,1,1, 1.031, 10516.812, 370.230, 52854.295 24/03/29,14:02:15,13,09,1, 11.9,1,1, 1.031, 10516.816, 370.251, 52854.308 24/03/29,14:02:15,14,09,1, 11.9,1,1, 1.031, 10516.815, 370.243, 52854.314 24/03/29,14:02:15,15,09,1, 11.9,1,1, 1.031, 10516.835, 370.245, 52854.306 24/03/29,14:02:15,16,09,1, 11.9,1,1, 1.031, 10516.856, 370.247, 52854.317 24/03/29,14:02:15,17,09,1, 11.9,1,1, 1.031, 10516.837, 370.227, 52854.315 24/03/29,14:02:15,18,09,1, 11.9,1,1, 1.031, 10516.867, 370.241, 52854.302 24/03/29,14:02:15,19,09,1, 11.9,1,1, 1.031, 10516.860, 370.253, 52854.334 24/03/29,14:02:16,00,09,1, 11.9,1,1, 1.029, 10516.855, 370.253, 52854.334 24/03/29,14:02:16,01,09,1, 11.9,1,1, 1.029, 10516.879, 370.229, 52854.363 24/03/29,14:02:16,02,09,1, 11.9,1,1, 1.029, 10516.855, 370.247, 52854.379 24/03/29,14:02:16,03,09,1, 11.9,1,1, 1.029, 10516.851, 370.211, 52854.369 24/03/29,14:02:16,04,09,1, 11.9,1,1, 1.029, 10516.886, 370.234, 52854.381 24/03/29,14:02:16,05,09,1, 11.9,1,1, 1.029, 10516.886, 370.243, 52854.395 24/03/29,14:02:16,06,09,1, 11.9,1,1, 1.029, 10516.882, 370.227, 52854.401 24/03/29,14:02:16,07,09,1, 11.9,1,1, 1.029, 10516.876, 370.255, 52854.307 24/03/29,14:02:16,08,09,1, 11.9,1,1, 1.029, 10516.885, 370.245, 52854.281 24/03/29,14:02:16,09,09,1, 11.9,1,1, 1.029, 10516.905, 370.243, 52854.310 24/03/29,14:02:16,10,09,1, 11.9,1,1, 1.029, 10516.914, 370.229, 52854.317 24/03/29,14:02:16,11,09,1, 11.9,1,1, 1.029, 10516.910, 370.222, 52854.258 24/03/29,14:02:16,12,09,1, 11.9,1,1, 1.029, 10516.899, 370.229, 52854.409 24/03/29,14:02:16,13,09,1, 11.9,1,1, 1.029, 10516.957, 370.242, 52854.255 24/03/29,14:02:16,14,09,1, 11.9,1,1, 1.029, 10516.911, 370.264, 52854.312 24/03/29,14:02:16,15,09,1, 11.9,1,1, 1.029, 10516.924, 370.229, 52854.290 24/03/29,14:02:16,16,09,1, 11.9,1,1, 1.029, 10516.962, 370.226, 52854.296 24/03/29,14:02:16,17,09,1, 11.9,1,1, 1.029, 10516.936, 370.228, 52854.319 24/03/29,14:02:16,18,09,1, 11.9,1,1, 1.029, 10516.936, 370.245, 52854.294 24/03/29,14:02:16,19,09,1, 11.9,1,1, 1.029, 10516.949, 370.259, 52854.356 24/03/29,14:02:17,00,09,1, 11.9,1,1, 1.029, 10516.946, 370.259, 52854.356 24/03/29,14:02:17,01,09,1, 11.9,1,1, 1.029, 10516.939, 370.240, 52854.294 24/03/29,14:02:17,02,09,1, 11.9,1,1, 1.029, 10516.977, 370.243, 52854.297 24/03/29,14:02:17,03,09,1, 11.9,1,1, 1.029, 10516.964, 370.243, 52854.295 24/03/29,14:02:17,04,09,1, 11.9,1,1, 1.029, 10516.947, 370.264, 52854.285 24/03/29,14:02:17,05,09,1, 11.9,1,1, 1.029, 10516.961, 370.224, 52854.252 24/03/29,14:02:17,06,09,1, 11.9,1,1, 1.029, 10516.981, 370.244, 52854.371 24/03/29,14:02:17,07,09,1, 11.9,1,1, 1.029, 10516.975, 370.246, 52854.332 24/03/29,14:02:17,08,09,1, 11.9,1,1, 1.029, 10516.966, 370.258, 52854.369 24/03/29,14:02:17,09,09,1, 11.9,1,1, 1.029, 10516.978, 370.251, 52854.404 24/03/29,14:02:17,10,09,1, 11.9,1,1, 1.029, 10516.995, 370.226, 52854.295 24/03/29,14:02:17,11,09,1, 11.9,1,1, 1.029, 10516.980, 370.246, 52854.347 24/03/29,14:02:17,12,09,1, 11.9,1,1, 1.029, 10516.993, 370.270, 52854.334 24/03/29,14:02:17,13,09,1, 11.9,1,1, 1.029, 10517.000, 370.242, 52854.299 24/03/29,14:02:17,14,09,1, 11.9,1,1, 1.029, 10517.005, 370.242, 52854.277 24/03/29,14:02:17,15,09,1, 11.9,1,1, 1.029, 10517.015, 370.254, 52854.270 24/03/29,14:02:17,16,09,1, 11.9,1,1, 1.029, 10517.020, 370.258, 52854.319 24/03/29,14:02:17,17,09,1, 11.9,1,1, 1.029, 10517.018, 370.272, 52854.332 24/03/29,14:02:17,18,09,1, 11.9,1,1, 1.029, 10517.033, 370.246, 52854.341 24/03/29,14:02:17,19,09,1, 11.9,1,1, 1.029, 10517.035, 370.237, 52854.373 24/03/29,14:02:18,00,09,1, 11.9,1,1, 1.033, 10517.030, 370.237, 52854.373 24/03/29,14:02:18,01,09,1, 11.9,1,1, 1.033, 10517.021, 370.244, 52854.321 24/03/29,14:02:18,02,09,1, 11.9,1,1, 1.033, 10517.027, 370.221, 52854.343 24/03/29,14:02:18,03,09,1, 11.9,1,1, 1.033, 10517.055, 370.207, 52854.307 24/03/29,14:02:18,04,09,1, 11.9,1,1, 1.033, 10517.043, 370.224, 52854.341 24/03/29,14:02:18,05,09,1, 11.9,1,1, 1.033, 10517.035, 370.242, 52854.354 24/03/29,14:02:18,06,09,1, 11.9,1,1, 1.033, 10517.054, 370.253, 52854.295 24/03/29,14:02:18,07,09,1, 11.9,1,1, 1.033, 10517.042, 370.241, 52854.368 24/03/29,14:02:18,08,09,1, 11.9,1,1, 1.033, 10517.055, 370.258, 52854.302 24/03/29,14:02:18,09,09,1, 11.9,1,1, 1.033, 10517.071, 370.246, 52854.407 24/03/29,14:02:18,10,09,1, 11.9,1,1, 1.033, 10517.082, 370.249, 52854.366 24/03/29,14:02:18,11,09,1, 11.9,1,1, 1.033, 10517.073, 370.236, 52854.400 24/03/29,14:02:18,12,09,1, 11.9,1,1, 1.033, 10517.083, 370.248, 52854.405 24/03/29,14:02:18,13,09,1, 11.9,1,1, 1.033, 10517.053, 370.246, 52854.291 24/03/29,14:02:18,14,09,1, 11.9,1,1, 1.033, 10517.084, 370.262, 52854.354 24/03/29,14:02:18,15,09,1, 11.9,1,1, 1.033, 10517.090, 370.241, 52854.339 24/03/29,14:02:18,16,09,1, 11.9,1,1, 1.033, 10517.089, 370.250, 52854.335 24/03/29,14:02:18,17,09,1, 11.9,1,1, 1.033, 10517.076, 370.257, 52854.275 24/03/29,14:02:18,18,09,1, 11.9,1,1, 1.033, 10517.064, 370.236, 52854.242 24/03/29,14:02:18,19,09,1, 11.9,1,1, 1.033, 10517.096, 370.266, 52854.361 24/03/29,14:02:19,00,09,1, 11.9,1,1, 1.031, 10517.088, 370.266, 52854.361 24/03/29,14:02:19,01,09,1, 11.9,1,1, 1.031, 10517.113, 370.273, 52854.300 24/03/29,14:02:19,02,09,1, 11.9,1,1, 1.031, 10517.108, 370.252, 52854.288 24/03/29,14:02:19,03,09,1, 11.9,1,1, 1.031, 10517.101, 370.252, 52854.295 24/03/29,14:02:19,04,09,1, 11.9,1,1, 1.031, 10517.121, 370.284, 52854.387 24/03/29,14:02:19,05,09,1, 11.9,1,1, 1.031, 10517.125, 370.254, 52854.312 24/03/29,14:02:19,06,09,1, 11.9,1,1, 1.031, 10517.121, 370.239, 52854.389 24/03/29,14:02:19,07,09,1, 11.9,1,1, 1.031, 10517.119, 370.261, 52854.411 24/03/29,14:02:19,08,09,1, 11.9,1,1, 1.031, 10517.138, 370.277, 52854.347 24/03/29,14:02:19,09,09,1, 11.9,1,1, 1.031, 10517.131, 370.271, 52854.350 24/03/29,14:02:19,10,09,1, 11.9,1,1, 1.031, 10517.121, 370.272, 52854.325 24/03/29,14:02:19,11,09,1, 11.9,1,1, 1.031, 10517.133, 370.265, 52854.392 24/03/29,14:02:19,12,09,1, 11.9,1,1, 1.031, 10517.136, 370.250, 52854.374 24/03/29,14:02:19,13,09,1, 11.9,1,1, 1.031, 10517.142, 370.286, 52854.319 24/03/29,14:02:19,14,09,1, 11.9,1,1, 1.031, 10517.139, 370.262, 52854.328 24/03/29,14:02:19,15,09,1, 11.9,1,1, 1.031, 10517.156, 370.273, 52854.333 24/03/29,14:02:19,16,09,1, 11.9,1,1, 1.031, 10517.136, 370.255, 52854.393 24/03/29,14:02:19,17,09,1, 11.9,1,1, 1.031, 10517.128, 370.267, 52854.405 24/03/29,14:02:19,18,09,1, 11.9,1,1, 1.031, 10517.162, 370.240, 52854.239 24/03/29,14:02:19,19,09,1, 11.9,1,1, 1.031, 10517.149, 370.268, 52854.246 24/03/29,14:02:20,00,08,1, 11.9,1,1, 1.033, 10517.147, 370.268, 52854.246 24/03/29,14:02:20,01,08,1, 11.9,1,1, 1.033, 10517.162, 370.260, 52854.352 24/03/29,14:02:20,02,08,1, 11.9,1,1, 1.033, 10517.147, 370.271, 52854.288 24/03/29,14:02:20,03,08,1, 11.9,1,1, 1.033, 10517.152, 370.283, 52854.379 24/03/29,14:02:20,04,08,1, 11.9,1,1, 1.033, 10517.187, 370.263, 52854.264 24/03/29,14:02:20,05,08,1, 11.9,1,1, 1.033, 10517.155, 370.288, 52854.325 24/03/29,14:02:20,06,08,1, 11.9,1,1, 1.033, 10517.178, 370.271, 52854.313 24/03/29,14:02:20,07,08,1, 11.9,1,1, 1.033, 10517.160, 370.278, 52854.283 24/03/29,14:02:20,08,08,1, 11.9,1,1, 1.033, 10517.164, 370.274, 52854.302 24/03/29,14:02:20,09,08,1, 11.9,1,1, 1.033, 10517.171, 370.276, 52854.282 24/03/29,14:02:20,10,08,1, 11.9,1,1, 1.033, 10517.187, 370.273, 52854.315 24/03/29,14:02:20,11,08,1, 11.9,1,1, 1.033, 10517.184, 370.255, 52854.342 24/03/29,14:02:20,12,08,1, 11.9,1,1, 1.033, 10517.196, 370.280, 52854.337 24/03/29,14:02:20,13,08,1, 11.9,1,1, 1.033, 10517.199, 370.274, 52854.332 24/03/29,14:02:20,14,08,1, 11.9,1,1, 1.033, 10517.194, 370.263, 52854.315 24/03/29,14:02:20,15,08,1, 11.9,1,1, 1.033, 10517.191, 370.272, 52854.333 24/03/29,14:02:20,16,08,1, 11.9,1,1, 1.033, 10517.199, 370.266, 52854.325 24/03/29,14:02:20,17,08,1, 11.9,1,1, 1.033, 10517.209, 370.254, 52854.347 24/03/29,14:02:20,18,08,1, 11.9,1,1, 1.033, 10517.214, 370.262, 52854.307 24/03/29,14:02:20,19,08,1, 11.9,1,1, 1.033, 10517.210, 370.248, 52854.344 24/03/29,14:02:21,00,08,1, 11.9,1,1, 1.031, 10517.205, 370.248, 52854.344 24/03/29,14:02:21,01,08,1, 11.9,1,1, 1.031, 10517.220, 370.295, 52854.317 24/03/29,14:02:21,02,08,1, 11.9,1,1, 1.031, 10517.223, 370.282, 52854.348 24/03/29,14:02:21,03,08,1, 11.9,1,1, 1.031, 10517.219, 370.277, 52854.351 24/03/29,14:02:21,04,08,1, 11.9,1,1, 1.031, 10517.239, 370.281, 52854.323 24/03/29,14:02:21,05,08,1, 11.9,1,1, 1.031, 10517.245, 370.266, 52854.360 24/03/29,14:02:21,06,08,1, 11.9,1,1, 1.031, 10517.234, 370.278, 52854.335 24/03/29,14:02:21,07,08,1, 11.9,1,1, 1.031, 10517.229, 370.289, 52854.335 24/03/29,14:02:21,08,08,1, 11.9,1,1, 1.031, 10517.257, 370.271, 52854.392 24/03/29,14:02:21,09,08,1, 11.9,1,1, 1.031, 10517.247, 370.251, 52854.316 24/03/29,14:02:21,10,08,1, 11.9,1,1, 1.031, 10517.249, 370.259, 52854.300 24/03/29,14:02:21,11,08,1, 11.9,1,1, 1.031, 10517.271, 370.265, 52854.287 24/03/29,14:02:21,12,08,1, 11.9,1,1, 1.031, 10517.253, 370.251, 52854.340 24/03/29,14:02:21,13,08,1, 11.9,1,1, 1.031, 10517.270, 370.258, 52854.454 24/03/29,14:02:21,14,08,1, 11.9,1,1, 1.031, 10517.229, 370.278, 52854.271 24/03/29,14:02:21,15,08,1, 11.9,1,1, 1.031, 10517.260, 370.270, 52854.326 24/03/29,14:02:21,16,08,1, 11.9,1,1, 1.031, 10517.257, 370.269, 52854.382 24/03/29,14:02:21,17,08,1, 11.9,1,1, 1.031, 10517.279, 370.267, 52854.306 24/03/29,14:02:21,18,08,1, 11.9,1,1, 1.031, 10517.291, 370.239, 52854.308 24/03/29,14:02:21,19,08,1, 11.9,1,1, 1.031, 10517.281, 370.257, 52854.341 24/03/29,14:02:22,00,09,1, 11.9,1,1, 1.031, 10517.280, 370.257, 52854.341 24/03/29,14:02:22,01,09,1, 11.9,1,1, 1.031, 10517.305, 370.247, 52854.399 24/03/29,14:02:22,02,09,1, 11.9,1,1, 1.031, 10517.288, 370.278, 52854.405 24/03/29,14:02:22,03,09,1, 11.9,1,1, 1.031, 10517.317, 370.256, 52854.379 24/03/29,14:02:22,04,09,1, 11.9,1,1, 1.031, 10517.293, 370.255, 52854.315 24/03/29,14:02:22,05,09,1, 11.9,1,1, 1.031, 10517.287, 370.237, 52854.306 24/03/29,14:02:22,06,09,1, 11.9,1,1, 1.031, 10517.296, 370.277, 52854.318 24/03/29,14:02:22,07,09,1, 11.9,1,1, 1.031, 10517.309, 370.258, 52854.329 24/03/29,14:02:22,08,09,1, 11.9,1,1, 1.031, 10517.307, 370.244, 52854.311 24/03/29,14:02:22,09,09,1, 11.9,1,1, 1.031, 10517.300, 370.240, 52854.346 24/03/29,14:02:22,10,09,1, 11.9,1,1, 1.031, 10517.314, 370.254, 52854.344 24/03/29,14:02:22,11,09,1, 11.9,1,1, 1.031, 10517.324, 370.238, 52854.289 24/03/29,14:02:22,12,09,1, 11.9,1,1, 1.031, 10517.337, 370.246, 52854.334 24/03/29,14:02:22,13,09,1, 11.9,1,1, 1.031, 10517.335, 370.241, 52854.335 24/03/29,14:02:22,14,09,1, 11.9,1,1, 1.031, 10517.348, 370.218, 52854.328 24/03/29,14:02:22,15,09,1, 11.9,1,1, 1.031, 10517.352, 370.235, 52854.352 24/03/29,14:02:22,16,09,1, 11.9,1,1, 1.031, 10517.382, 370.248, 52854.325 24/03/29,14:02:22,17,09,1, 11.9,1,1, 1.031, 10517.339, 370.271, 52854.622 24/03/29,14:02:22,18,09,1, 11.9,1,1, 1.031, 10517.358, 370.251, 52854.408 24/03/29,14:02:22,19,09,1, 11.9,1,1, 1.031, 10517.385, 370.245, 52854.303 24/03/29,14:02:23,00,09,1, 11.9,1,1, 1.029, 10517.380, 370.245, 52854.303 24/03/29,14:02:23,01,09,1, 11.9,1,1, 1.029, 10517.333, 370.233, 52854.407 24/03/29,14:02:23,02,09,1, 11.9,1,1, 1.029, 10517.380, 370.242, 52854.390 24/03/29,14:02:23,03,09,1, 11.9,1,1, 1.029, 10517.393, 370.213, 52854.299 24/03/29,14:02:23,04,09,1, 11.9,1,1, 1.029, 10517.365, 370.251, 52854.241 24/03/29,14:02:23,05,09,1, 11.9,1,1, 1.029, 10517.366, 370.240, 52854.344 24/03/29,14:02:23,06,09,1, 11.9,1,1, 1.029, 10517.357, 370.233, 52854.264 24/03/29,14:02:23,07,09,1, 11.9,1,1, 1.029, 10517.377, 370.239, 52854.265 24/03/29,14:02:23,08,09,1, 11.9,1,1, 1.029, 10517.366, 370.250, 52854.253 24/03/29,14:02:23,09,09,1, 11.9,1,1, 1.029, 10517.378, 370.218, 52854.276 24/03/29,14:02:23,10,09,1, 11.9,1,1, 1.029, 10517.386, 370.235, 52854.353 24/03/29,14:02:23,11,09,1, 11.9,1,1, 1.029, 10517.388, 370.250, 52854.351 24/03/29,14:02:23,12,09,1, 11.9,1,1, 1.029, 10517.405, 370.254, 52854.284 24/03/29,14:02:23,13,09,1, 11.9,1,1, 1.029, 10517.414, 370.236, 52854.286 24/03/29,14:02:23,14,09,1, 11.9,1,1, 1.029, 10517.425, 370.221, 52854.294 24/03/29,14:02:23,15,09,1, 11.9,1,1, 1.029, 10517.424, 370.212, 52854.312 24/03/29,14:02:23,16,09,1, 11.9,1,1, 1.029, 10517.409, 370.235, 52854.298 24/03/29,14:02:23,17,09,1, 11.9,1,1, 1.029, 10517.428, 370.223, 52854.170 24/03/29,14:02:23,18,09,1, 11.9,1,1, 1.029, 10517.413, 370.230, 52854.381 24/03/29,14:02:23,19,09,1, 11.9,1,1, 1.029, 10517.394, 370.216, 52854.334 24/03/29,14:02:24,00,09,1, 11.9,1,1, 1.029, 10517.389, 370.216, 52854.334 24/03/29,14:02:24,01,09,1, 11.9,1,1, 1.029, 10517.431, 370.202, 52854.291 24/03/29,14:02:24,02,09,1, 11.9,1,1, 1.029, 10517.411, 370.187, 52854.259 24/03/29,14:02:24,03,09,1, 11.9,1,1, 1.029, 10517.479, 370.197, 52854.301 24/03/29,14:02:24,04,09,1, 11.9,1,1, 1.029, 10517.451, 370.218, 52854.311 24/03/29,14:02:24,05,09,1, 11.9,1,1, 1.029, 10517.445, 370.201, 52854.312 24/03/29,14:02:24,06,09,1, 11.9,1,1, 1.029, 10517.446, 370.222, 52854.325 24/03/29,14:02:24,07,09,1, 11.9,1,1, 1.029, 10517.464, 370.208, 52854.298 24/03/29,14:02:24,08,09,1, 11.9,1,1, 1.029, 10517.466, 370.224, 52854.293 24/03/29,14:02:24,09,09,1, 11.9,1,1, 1.029, 10517.484, 370.202, 52854.307 24/03/29,14:02:24,10,09,1, 11.9,1,1, 1.029, 10517.481, 370.196, 52854.322 24/03/29,14:02:24,11,09,1, 11.9,1,1, 1.029, 10517.467, 370.195, 52854.309 24/03/29,14:02:24,12,09,1, 11.9,1,1, 1.029, 10517.475, 370.197, 52854.317 24/03/29,14:02:24,13,09,1, 11.9,1,1, 1.029, 10517.488, 370.189, 52854.299 24/03/29,14:02:24,14,09,1, 11.9,1,1, 1.029, 10517.485, 370.177, 52854.327 24/03/29,14:02:24,15,09,1, 11.9,1,1, 1.029, 10517.509, 370.183, 52854.278 24/03/29,14:02:24,16,09,1, 11.9,1,1, 1.029, 10517.520, 370.209, 52854.340 24/03/29,14:02:24,17,09,1, 11.9,1,1, 1.029, 10517.514, 370.180, 52854.269 24/03/29,14:02:24,18,09,1, 11.9,1,1, 1.029, 10517.489, 370.197, 52854.272 24/03/29,14:02:24,19,09,1, 11.9,1,1, 1.029, 10517.538, 370.219, 52854.329 24/03/29,14:02:25,00,08,1, 11.9,1,1, 1.028, 10517.530, 370.219, 52854.329 24/03/29,14:02:25,01,08,1, 11.9,1,1, 1.028, 10517.532, 370.193, 52854.374 24/03/29,14:02:25,02,08,1, 11.9,1,1, 1.028, 10517.563, 370.183, 52854.315 24/03/29,14:02:25,03,08,1, 11.9,1,1, 1.028, 10517.537, 370.190, 52854.275 24/03/29,14:02:25,04,08,1, 11.9,1,1, 1.028, 10517.543, 370.174, 52854.306 24/03/29,14:02:25,05,08,1, 11.9,1,1, 1.028, 10517.533, 370.188, 52854.278 24/03/29,14:02:25,06,08,1, 11.9,1,1, 1.028, 10517.544, 370.170, 52854.315 24/03/29,14:02:25,07,08,1, 11.9,1,1, 1.028, 10517.522, 370.199, 52854.295 24/03/29,14:02:25,08,08,1, 11.9,1,1, 1.028, 10517.554, 370.187, 52854.292 24/03/29,14:02:25,09,08,1, 11.9,1,1, 1.028, 10517.554, 370.164, 52854.283 24/03/29,14:02:25,10,08,1, 11.9,1,1, 1.028, 10517.578, 370.189, 52854.283 24/03/29,14:02:25,11,08,1, 11.9,1,1, 1.028, 10517.578, 370.184, 52854.325 24/03/29,14:02:25,12,08,1, 11.9,1,1, 1.028, 10517.574, 370.166, 52854.330 24/03/29,14:02:25,13,08,1, 11.9,1,1, 1.028, 10517.580, 370.159, 52854.307 24/03/29,14:02:25,14,08,1, 11.9,1,1, 1.028, 10517.576, 370.175, 52854.306 24/03/29,14:02:25,15,08,1, 11.9,1,1, 1.028, 10517.602, 370.173, 52854.263 24/03/29,14:02:25,16,08,1, 11.9,1,1, 1.028, 10517.571, 370.204, 52854.298 24/03/29,14:02:25,17,08,1, 11.9,1,1, 1.028, 10517.568, 370.198, 52854.290 24/03/29,14:02:25,18,08,1, 11.9,1,1, 1.028, 10517.584, 370.178, 52854.287 24/03/29,14:02:25,19,08,1, 11.9,1,1, 1.028, 10517.597, 370.187, 52854.288 24/03/29,14:02:26,00,08,1, 11.9,1,1, 1.029, 10517.589, 370.187, 52854.288 24/03/29,14:02:26,01,08,1, 11.9,1,1, 1.029, 10517.618, 370.173, 52854.295 24/03/29,14:02:26,02,08,1, 11.9,1,1, 1.029, 10517.608, 370.166, 52854.310 24/03/29,14:02:26,03,08,1, 11.9,1,1, 1.029, 10517.586, 370.175, 52854.326 24/03/29,14:02:26,04,08,1, 11.9,1,1, 1.029, 10517.627, 370.162, 52854.325 24/03/29,14:02:26,05,08,1, 11.9,1,1, 1.029, 10517.594, 370.169, 52854.312 24/03/29,14:02:26,06,08,1, 11.9,1,1, 1.029, 10517.631, 370.168, 52854.289 24/03/29,14:02:26,07,08,1, 11.9,1,1, 1.029, 10517.621, 370.164, 52854.298 24/03/29,14:02:26,08,08,1, 11.9,1,1, 1.029, 10517.592, 370.189, 52854.303 24/03/29,14:02:26,09,08,1, 11.9,1,1, 1.029, 10517.600, 370.170, 52854.249 24/03/29,14:02:26,10,08,1, 11.9,1,1, 1.029, 10517.613, 370.158, 52854.288 24/03/29,14:02:26,11,08,1, 11.9,1,1, 1.029, 10517.607, 370.168, 52854.295 24/03/29,14:02:26,12,08,1, 11.9,1,1, 1.029, 10517.659, 370.169, 52854.265 24/03/29,14:02:26,13,08,1, 11.9,1,1, 1.029, 10517.654, 370.182, 52854.333 24/03/29,14:02:26,14,08,1, 11.9,1,1, 1.029, 10517.622, 370.164, 52854.303 24/03/29,14:02:26,15,08,1, 11.9,1,1, 1.029, 10517.652, 370.166, 52854.297 24/03/29,14:02:26,16,08,1, 11.9,1,1, 1.029, 10517.649, 370.154, 52854.305 24/03/29,14:02:26,17,08,1, 11.9,1,1, 1.029, 10517.632, 370.181, 52854.317 24/03/29,14:02:26,18,08,1, 11.9,1,1, 1.029, 10517.654, 370.177, 52854.302 24/03/29,14:02:26,19,08,1, 11.9,1,1, 1.029, 10517.653, 370.164, 52854.307 24/03/29,14:02:27,00,09,1, 11.9,1,1, 1.037, 10517.647, 370.164, 52854.307 24/03/29,14:02:27,01,09,1, 11.9,1,1, 1.037, 10517.646, 370.181, 52854.297 24/03/29,14:02:27,02,09,1, 11.9,1,1, 1.037, 10517.662, 370.156, 52854.268 24/03/29,14:02:27,03,09,1, 11.9,1,1, 1.037, 10517.621, 370.162, 52854.311 24/03/29,14:02:27,04,09,1, 11.9,1,1, 1.037, 10517.663, 370.164, 52854.281 24/03/29,14:02:27,05,09,1, 11.9,1,1, 1.037, 10517.670, 370.164, 52854.301 24/03/29,14:02:27,06,09,1, 11.9,1,1, 1.037, 10517.660, 370.158, 52854.254 24/03/29,14:02:27,07,09,1, 11.9,1,1, 1.037, 10517.670, 370.156, 52854.268 24/03/29,14:02:27,08,09,1, 11.9,1,1, 1.037, 10517.660, 370.131, 52854.291 24/03/29,14:02:27,09,09,1, 11.9,1,1, 1.037, 10517.660, 370.142, 52854.315 24/03/29,14:02:27,10,09,1, 11.9,1,1, 1.037, 10517.658, 370.149, 52854.305 24/03/29,14:02:27,11,09,1, 11.9,1,1, 1.037, 10517.672, 370.148, 52854.297 24/03/29,14:02:27,12,09,1, 11.9,1,1, 1.037, 10517.674, 370.148, 52854.250 24/03/29,14:02:27,13,09,1, 11.9,1,1, 1.037, 10517.663, 370.148, 52854.273 24/03/29,14:02:27,14,09,1, 11.9,1,1, 1.037, 10517.675, 370.128, 52854.268 24/03/29,14:02:27,15,09,1, 11.9,1,1, 1.037, 10517.706, 370.145, 52854.308 24/03/29,14:02:27,16,09,1, 11.9,1,1, 1.037, 10517.681, 370.155, 52854.273 24/03/29,14:02:27,17,09,1, 11.9,1,1, 1.037, 10517.693, 370.162, 52854.306 24/03/29,14:02:27,18,09,1, 11.9,1,1, 1.037, 10517.708, 370.131, 52854.313 24/03/29,14:02:27,19,09,1, 11.9,1,1, 1.037, 10517.692, 370.157, 52854.319 24/03/29,14:02:28,00,07,1, 11.8,1,1, 1.031, 10517.689, 370.157, 52854.319 24/03/29,14:02:28,01,07,1, 11.8,1,1, 1.031, 10517.700, 370.153, 52854.299 24/03/29,14:02:28,02,07,1, 11.8,1,1, 1.031, 10517.701, 370.133, 52854.301 24/03/29,14:02:28,03,07,1, 11.8,1,1, 1.031, 10517.694, 370.140, 52854.321 24/03/29,14:02:28,04,07,1, 11.8,1,1, 1.031, 10517.705, 370.127, 52854.304 24/03/29,14:02:28,05,07,1, 11.8,1,1, 1.031, 10517.721, 370.118, 52854.295 24/03/29,14:02:28,06,07,1, 11.8,1,1, 1.031, 10517.704, 370.131, 52854.298 24/03/29,14:02:28,07,07,1, 11.8,1,1, 1.031, 10517.738, 370.122, 52854.280 24/03/29,14:02:28,08,07,1, 11.8,1,1, 1.031, 10517.710, 370.128, 52854.321 24/03/29,14:02:28,09,07,1, 11.8,1,1, 1.031, 10517.722, 370.122, 52854.291 24/03/29,14:02:28,10,07,1, 11.8,1,1, 1.031, 10517.732, 370.128, 52854.287 24/03/29,14:02:28,11,07,1, 11.8,1,1, 1.031, 10517.721, 370.116, 52854.324 24/03/29,14:02:28,12,07,1, 11.8,1,1, 1.031, 10517.749, 370.137, 52854.327 24/03/29,14:02:28,13,07,1, 11.8,1,1, 1.031, 10517.750, 370.111, 52854.266 24/03/29,14:02:28,14,07,1, 11.8,1,1, 1.031, 10517.706, 370.136, 52854.449 24/03/29,14:02:28,15,07,1, 11.8,1,1, 1.031, 10517.783, 370.121, 52854.250 24/03/29,14:02:28,16,07,1, 11.8,1,1, 1.031, 10517.716, 370.116, 52854.391 24/03/29,14:02:28,17,07,1, 11.8,1,1, 1.031, 10517.779, 370.102, 52854.304 24/03/29,14:02:28,18,07,1, 11.8,1,1, 1.031, 10517.762, 370.105, 52854.330 24/03/29,14:02:28,19,07,1, 11.8,1,1, 1.031, 10517.762, 370.113, 52854.247 24/03/29,14:02:29,00,07,1, 11.9,1,1, 1.031, 10517.756, 370.113, 52854.247 24/03/29,14:02:29,01,07,1, 11.9,1,1, 1.031, 10517.767, 370.105, 52854.283 24/03/29,14:02:29,02,07,1, 11.9,1,1, 1.031, 10517.755, 370.088, 52854.291 24/03/29,14:02:29,03,07,1, 11.9,1,1, 1.031, 10517.749, 370.109, 52854.270 24/03/29,14:02:29,04,07,1, 11.9,1,1, 1.031, 10517.745, 370.137, 52854.212 24/03/29,14:02:29,05,07,1, 11.9,1,1, 1.031, 10517.777, 370.114, 52854.300 24/03/29,14:02:29,06,07,1, 11.9,1,1, 1.031, 10517.791, 370.118, 52854.289 24/03/29,14:02:29,07,07,1, 11.9,1,1, 1.031, 10517.802, 370.095, 52854.225 24/03/29,14:02:29,08,07,1, 11.9,1,1, 1.031, 10517.774, 370.085, 52854.288 24/03/29,14:02:29,09,07,1, 11.9,1,1, 1.031, 10517.785, 370.094, 52854.313 24/03/29,14:02:29,10,07,1, 11.9,1,1, 1.031, 10517.780, 370.099, 52854.221 24/03/29,14:02:29,11,07,1, 11.9,1,1, 1.031, 10517.772, 370.085, 52854.286 24/03/29,14:02:29,12,07,1, 11.9,1,1, 1.031, 10517.797, 370.090, 52854.251 24/03/29,14:02:29,13,07,1, 11.9,1,1, 1.031, 10517.804, 370.080, 52854.312 24/03/29,14:02:29,14,07,1, 11.9,1,1, 1.031, 10517.815, 370.091, 52854.312 24/03/29,14:02:29,15,07,1, 11.9,1,1, 1.031, 10517.776, 370.063, 52854.257 24/03/29,14:02:29,16,07,1, 11.9,1,1, 1.031, 10517.809, 370.044, 52854.231 24/03/29,14:02:29,17,07,1, 11.9,1,1, 1.031, 10517.790, 370.093, 52854.291 24/03/29,14:02:29,18,07,1, 11.9,1,1, 1.031, 10517.814, 370.085, 52854.333 24/03/29,14:02:29,19,07,1, 11.9,1,1, 1.031, 10517.824, 370.083, 52854.234 24/03/29,14:02:30,00,09,1, 11.9,1,1, 1.037, 10517.823, 370.083, 52854.234 24/03/29,14:02:30,01,09,1, 11.9,1,1, 1.037, 10517.833, 370.080, 52854.323 24/03/29,14:02:30,02,09,1, 11.9,1,1, 1.037, 10517.846, 370.073, 52854.294 24/03/29,14:02:30,03,09,1, 11.9,1,1, 1.037, 10517.854, 370.055, 52854.306 24/03/29,14:02:30,04,09,1, 11.9,1,1, 1.037, 10517.865, 370.048, 52854.298 24/03/29,14:02:30,05,09,1, 11.9,1,1, 1.037, 10517.856, 370.057, 52854.295 24/03/29,14:02:30,06,09,1, 11.9,1,1, 1.037, 10517.844, 370.030, 52854.220 24/03/29,14:02:30,07,09,1, 11.9,1,1, 1.037, 10517.851, 370.022, 52854.291 24/03/29,14:02:30,08,09,1, 11.9,1,1, 1.037, 10517.857, 370.061, 52854.348 24/03/29,14:02:30,09,09,1, 11.9,1,1, 1.037, 10517.861, 370.031, 52854.211 24/03/29,14:02:30,10,09,1, 11.9,1,1, 1.037, 10517.877, 370.052, 52854.307 24/03/29,14:02:30,11,09,1, 11.9,1,1, 1.037, 10517.891, 370.027, 52854.317 24/03/29,14:02:30,12,09,1, 11.9,1,1, 1.037, 10517.857, 370.010, 52854.213 24/03/29,14:02:30,13,09,1, 11.9,1,1, 1.037, 10517.865, 370.010, 52854.148 24/03/29,14:02:30,14,09,1, 11.9,1,1, 1.037, 10517.908, 370.028, 52854.308 24/03/29,14:02:30,15,09,1, 11.9,1,1, 1.037, 10517.894, 370.009, 52854.260 24/03/29,14:02:30,16,09,1, 11.9,1,1, 1.037, 10517.933, 369.989, 52854.277 24/03/29,14:02:30,17,09,1, 11.9,1,1, 1.037, 10517.898, 370.016, 52854.295 24/03/29,14:02:30,18,09,1, 11.9,1,1, 1.037, 10517.908, 370.012, 52854.284 24/03/29,14:02:30,19,09,1, 11.9,1,1, 1.037, 10517.882, 370.001, 52854.311 24/03/29,14:02:31,00,09,1, 11.9,1,1, 1.033, 10517.881, 370.001, 52854.311 24/03/29,14:02:31,01,09,1, 11.9,1,1, 1.033, 10517.895, 369.995, 52854.266 24/03/29,14:02:31,02,09,1, 11.9,1,1, 1.033, 10517.925, 370.007, 52854.254 24/03/29,14:02:31,03,09,1, 11.9,1,1, 1.033, 10517.940, 369.986, 52854.253 24/03/29,14:02:31,04,09,1, 11.9,1,1, 1.033, 10517.942, 369.980, 52854.247 24/03/29,14:02:31,05,09,1, 11.9,1,1, 1.033, 10517.910, 369.991, 52854.313 24/03/29,14:02:31,06,09,1, 11.9,1,1, 1.033, 10517.922, 369.979, 52854.216 24/03/29,14:02:31,07,09,1, 11.9,1,1, 1.033, 10517.915, 369.991, 52854.307 24/03/29,14:02:31,08,09,1, 11.9,1,1, 1.033, 10517.953, 369.980, 52854.197 24/03/29,14:02:31,09,09,1, 11.9,1,1, 1.033, 10517.945, 369.950, 52854.237 24/03/29,14:02:31,10,09,1, 11.9,1,1, 1.033, 10517.955, 369.973, 52854.262 24/03/29,14:02:31,11,09,1, 11.9,1,1, 1.033, 10517.941, 369.947, 52854.293 24/03/29,14:02:31,12,09,1, 11.9,1,1, 1.033, 10517.937, 369.972, 52854.217 24/03/29,14:02:31,13,09,1, 11.9,1,1, 1.033, 10517.967, 369.928, 52854.251 24/03/29,14:02:31,14,09,1, 11.9,1,1, 1.033, 10517.977, 369.961, 52854.215 24/03/29,14:02:31,15,09,1, 11.9,1,1, 1.033, 10517.950, 369.963, 52854.197 24/03/29,14:02:31,16,09,1, 11.9,1,1, 1.033, 10517.974, 369.948, 52854.251 24/03/29,14:02:31,17,09,1, 11.9,1,1, 1.033, 10517.974, 369.976, 52854.254 24/03/29,14:02:31,18,09,1, 11.9,1,1, 1.033, 10517.988, 369.962, 52854.240 24/03/29,14:02:31,19,09,1, 11.9,1,1, 1.033, 10517.989, 369.954, 52854.205 24/03/29,14:02:32,00,09,1, 12.0,1,1, 1.034, 10517.981, 369.954, 52854.205 24/03/29,14:02:32,01,09,1, 12.0,1,1, 1.034, 10517.998, 369.938, 52854.278 24/03/29,14:02:32,02,09,1, 12.0,1,1, 1.034, 10518.015, 369.930, 52854.267 24/03/29,14:02:32,03,09,1, 12.0,1,1, 1.034, 10518.004, 369.926, 52854.211 24/03/29,14:02:32,04,09,1, 12.0,1,1, 1.034, 10518.021, 369.954, 52854.252 24/03/29,14:02:32,05,09,1, 12.0,1,1, 1.034, 10517.998, 369.926, 52854.236 24/03/29,14:02:32,06,09,1, 12.0,1,1, 1.034, 10518.013, 369.938, 52854.266 24/03/29,14:02:32,07,09,1, 12.0,1,1, 1.034, 10518.018, 369.933, 52854.219 24/03/29,14:02:32,08,09,1, 12.0,1,1, 1.034, 10518.010, 369.915, 52854.253 24/03/29,14:02:32,09,09,1, 12.0,1,1, 1.034, 10518.029, 369.931, 52854.236 24/03/29,14:02:32,10,09,1, 12.0,1,1, 1.034, 10518.042, 369.917, 52854.252 24/03/29,14:02:32,11,09,1, 12.0,1,1, 1.034, 10518.031, 369.927, 52854.245 24/03/29,14:02:32,12,09,1, 12.0,1,1, 1.034, 10518.056, 369.923, 52854.254 24/03/29,14:02:32,13,09,1, 12.0,1,1, 1.034, 10518.038, 369.899, 52854.282 24/03/29,14:02:32,14,09,1, 12.0,1,1, 1.034, 10518.060, 369.925, 52854.246 24/03/29,14:02:32,15,09,1, 12.0,1,1, 1.034, 10518.074, 369.935, 52854.229 24/03/29,14:02:32,16,09,1, 12.0,1,1, 1.034, 10518.071, 369.891, 52854.236 24/03/29,14:02:32,17,09,1, 12.0,1,1, 1.034, 10518.088, 369.917, 52854.250 24/03/29,14:02:32,18,09,1, 12.0,1,1, 1.034, 10518.067, 369.918, 52854.310 24/03/29,14:02:32,19,09,1, 12.0,1,1, 1.034, 10518.092, 369.894, 52854.229 24/03/29,14:02:33,00,09,1, 11.9,1,1, 1.034, 10518.090, 369.894, 52854.229 24/03/29,14:02:33,01,09,1, 11.9,1,1, 1.034, 10518.104, 369.894, 52854.327 24/03/29,14:02:33,02,09,1, 11.9,1,1, 1.034, 10518.085, 369.869, 52854.226 24/03/29,14:02:33,03,09,1, 11.9,1,1, 1.034, 10518.087, 369.899, 52854.322 24/03/29,14:02:33,04,09,1, 11.9,1,1, 1.034, 10518.081, 369.906, 52854.268 24/03/29,14:02:33,05,09,1, 11.9,1,1, 1.034, 10518.078, 369.881, 52854.292 24/03/29,14:02:33,06,09,1, 11.9,1,1, 1.034, 10518.084, 369.888, 52854.223 24/03/29,14:02:33,07,09,1, 11.9,1,1, 1.034, 10518.121, 369.884, 52854.265 24/03/29,14:02:33,08,09,1, 11.9,1,1, 1.034, 10518.115, 369.887, 52854.289 24/03/29,14:02:33,09,09,1, 11.9,1,1, 1.034, 10518.126, 369.887, 52854.241 24/03/29,14:02:33,10,09,1, 11.9,1,1, 1.034, 10518.117, 369.877, 52854.272 24/03/29,14:02:33,11,09,1, 11.9,1,1, 1.034, 10518.135, 369.876, 52854.293 24/03/29,14:02:33,12,09,1, 11.9,1,1, 1.034, 10518.130, 369.877, 52854.232 24/03/29,14:02:33,13,09,1, 11.9,1,1, 1.034, 10518.166, 369.905, 52854.267 24/03/29,14:02:33,14,09,1, 11.9,1,1, 1.034, 10518.140, 369.878, 52854.430 24/03/29,14:02:33,15,09,1, 11.9,1,1, 1.034, 10518.147, 369.857, 52854.289 24/03/29,14:02:33,16,09,1, 11.9,1,1, 1.034, 10518.143, 369.869, 52854.253 24/03/29,14:02:33,17,09,1, 11.9,1,1, 1.034, 10518.162, 369.874, 52854.294 24/03/29,14:02:33,18,09,1, 11.9,1,1, 1.034, 10518.135, 369.835, 52854.294 24/03/29,14:02:33,19,09,1, 11.9,1,1, 1.034, 10518.155, 369.871, 52854.265 24/03/29,14:02:34,00,09,1, 12.0,1,1, 1.038, 10518.148, 369.871, 52854.265 24/03/29,14:02:34,01,09,1, 12.0,1,1, 1.038, 10518.152, 369.866, 52854.286 24/03/29,14:02:34,02,09,1, 12.0,1,1, 1.038, 10518.174, 369.860, 52854.237 24/03/29,14:02:34,03,09,1, 12.0,1,1, 1.038, 10518.154, 369.861, 52854.331 24/03/29,14:02:34,04,09,1, 12.0,1,1, 1.038, 10518.156, 369.864, 52854.363 24/03/29,14:02:34,05,09,1, 12.0,1,1, 1.038, 10518.165, 369.852, 52854.257 24/03/29,14:02:34,06,09,1, 12.0,1,1, 1.038, 10518.167, 369.852, 52854.216 24/03/29,14:02:34,07,09,1, 12.0,1,1, 1.038, 10518.180, 369.866, 52854.305 24/03/29,14:02:34,08,09,1, 12.0,1,1, 1.038, 10518.161, 369.859, 52854.240 24/03/29,14:02:34,09,09,1, 12.0,1,1, 1.038, 10518.181, 369.826, 52854.211 24/03/29,14:02:34,10,09,1, 12.0,1,1, 1.038, 10518.191, 369.858, 52854.317 24/03/29,14:02:34,11,09,1, 12.0,1,1, 1.038, 10518.172, 369.846, 52854.345 24/03/29,14:02:34,12,09,1, 12.0,1,1, 1.038, 10518.183, 369.848, 52854.323 24/03/29,14:02:34,13,09,1, 12.0,1,1, 1.038, 10518.176, 369.862, 52854.341 24/03/29,14:02:34,14,09,1, 12.0,1,1, 1.038, 10518.182, 369.841, 52854.284 24/03/29,14:02:34,15,09,1, 12.0,1,1, 1.038, 10518.200, 369.832, 52854.252 24/03/29,14:02:34,16,09,1, 12.0,1,1, 1.038, 10518.220, 369.846, 52854.230 24/03/29,14:02:34,17,09,1, 12.0,1,1, 1.038, 10518.222, 369.800, 52854.265 24/03/29,14:02:34,18,09,1, 12.0,1,1, 1.038, 10518.208, 369.815, 52854.275 24/03/29,14:02:34,19,09,1, 12.0,1,1, 1.038, 10518.224, 369.820, 52854.227 24/03/29,14:02:35,00,09,1, 11.9,1,1, 1.030, 10518.223, 369.820, 52854.227 24/03/29,14:02:35,01,09,1, 11.9,1,1, 1.030, 10518.220, 369.815, 52854.265 24/03/29,14:02:35,02,09,1, 11.9,1,1, 1.030, 10518.222, 369.792, 52854.223 24/03/29,14:02:35,03,09,1, 11.9,1,1, 1.030, 10518.230, 369.810, 52854.244 24/03/29,14:02:35,04,09,1, 11.9,1,1, 1.030, 10518.231, 369.801, 52854.293 24/03/29,14:02:35,05,09,1, 11.9,1,1, 1.030, 10518.227, 369.819, 52854.304 24/03/29,14:02:35,06,09,1, 11.9,1,1, 1.030, 10518.220, 369.803, 52854.323 24/03/29,14:02:35,07,09,1, 11.9,1,1, 1.030, 10518.254, 369.816, 52854.285 24/03/29,14:02:35,08,09,1, 11.9,1,1, 1.030, 10518.231, 369.809, 52854.186 24/03/29,14:02:35,09,09,1, 11.9,1,1, 1.030, 10518.245, 369.813, 52854.217 24/03/29,14:02:35,10,09,1, 11.9,1,1, 1.030, 10518.239, 369.807, 52854.246 24/03/29,14:02:35,11,09,1, 11.9,1,1, 1.030, 10518.244, 369.801, 52854.176 24/03/29,14:02:35,12,09,1, 11.9,1,1, 1.030, 10518.248, 369.798, 52854.196 24/03/29,14:02:35,13,09,1, 11.9,1,1, 1.030, 10518.256, 369.791, 52854.213 24/03/29,14:02:35,14,09,1, 11.9,1,1, 1.030, 10518.254, 369.782, 52854.229 24/03/29,14:02:35,15,09,1, 11.9,1,1, 1.030, 10518.241, 369.791, 52854.287 24/03/29,14:02:35,16,09,1, 11.9,1,1, 1.030, 10518.259, 369.759, 52854.307 24/03/29,14:02:35,17,09,1, 11.9,1,1, 1.030, 10518.270, 369.800, 52854.235 24/03/29,14:02:35,18,09,1, 11.9,1,1, 1.030, 10518.245, 369.757, 52854.284 24/03/29,14:02:35,19,09,1, 11.9,1,1, 1.030, 10518.265, 369.798, 52854.261 24/03/29,14:02:36,00,10,1, 12.0,1,1, 1.035, 10518.256, 369.798, 52854.261 24/03/29,14:02:36,01,10,1, 12.0,1,1, 1.035, 10518.279, 369.792, 52854.290 24/03/29,14:02:36,02,10,1, 12.0,1,1, 1.035, 10518.252, 369.776, 52854.251 24/03/29,14:02:36,03,10,1, 12.0,1,1, 1.035, 10518.286, 369.756, 52854.200 24/03/29,14:02:36,04,10,1, 12.0,1,1, 1.035, 10518.286, 369.753, 52854.137 24/03/29,14:02:36,05,10,1, 12.0,1,1, 1.035, 10518.285, 369.762, 52854.252 24/03/29,14:02:36,06,10,1, 12.0,1,1, 1.035, 10518.309, 369.775, 52854.304 24/03/29,14:02:36,07,10,1, 12.0,1,1, 1.035, 10518.283, 369.736, 52854.158 24/03/29,14:02:36,08,10,1, 12.0,1,1, 1.035, 10518.332, 369.723, 52854.250 24/03/29,14:02:36,09,10,1, 12.0,1,1, 1.035, 10518.327, 369.744, 52854.153 24/03/29,14:02:36,10,10,1, 12.0,1,1, 1.035, 10518.335, 369.736, 52854.265 24/03/29,14:02:36,11,10,1, 12.0,1,1, 1.035, 10518.276, 369.716, 52854.273 24/03/29,14:02:36,12,10,1, 12.0,1,1, 1.035, 10518.320, 369.738, 52854.292 24/03/29,14:02:36,13,10,1, 12.0,1,1, 1.035, 10518.306, 369.695, 52854.235 24/03/29,14:02:36,14,10,1, 12.0,1,1, 1.035, 10518.305, 369.704, 52854.179 24/03/29,14:02:36,15,10,1, 12.0,1,1, 1.035, 10518.332, 369.713, 52854.273 24/03/29,14:02:36,16,10,1, 12.0,1,1, 1.035, 10518.299, 369.687, 52854.170 24/03/29,14:02:36,17,10,1, 12.0,1,1, 1.035, 10518.306, 369.714, 52854.260 24/03/29,14:02:36,18,10,1, 12.0,1,1, 1.035, 10518.321, 369.686, 52854.290 24/03/29,14:02:36,19,10,1, 12.0,1,1, 1.035, 10518.346, 369.679, 52854.269 24/03/29,14:02:37,00,09,1, 11.9,1,1, 1.030, 10518.340, 369.679, 52854.269 24/03/29,14:02:37,01,09,1, 11.9,1,1, 1.030, 10518.340, 369.666, 52854.175 24/03/29,14:02:37,02,09,1, 11.9,1,1, 1.030, 10518.357, 369.669, 52854.185 24/03/29,14:02:37,03,09,1, 11.9,1,1, 1.030, 10518.359, 369.671, 52854.186 24/03/29,14:02:37,04,09,1, 11.9,1,1, 1.030, 10518.369, 369.669, 52854.154 24/03/29,14:02:37,05,09,1, 11.9,1,1, 1.030, 10518.368, 369.680, 52854.199 24/03/29,14:02:37,06,09,1, 11.9,1,1, 1.030, 10518.358, 369.669, 52854.178 24/03/29,14:02:37,07,09,1, 11.9,1,1, 1.030, 10518.359, 369.647, 52854.232 24/03/29,14:02:37,08,09,1, 11.9,1,1, 1.030, 10518.376, 369.648, 52854.130 24/03/29,14:02:37,09,09,1, 11.9,1,1, 1.030, 10518.374, 369.637, 52854.147 24/03/29,14:02:37,10,09,1, 11.9,1,1, 1.030, 10518.372, 369.644, 52854.260 24/03/29,14:02:37,11,09,1, 11.9,1,1, 1.030, 10518.387, 369.654, 52854.172 24/03/29,14:02:37,12,09,1, 11.9,1,1, 1.030, 10518.363, 369.635, 52854.223 24/03/29,14:02:37,13,09,1, 11.9,1,1, 1.030, 10518.353, 369.627, 52854.203 24/03/29,14:02:37,14,09,1, 11.9,1,1, 1.030, 10518.355, 369.612, 52854.188 24/03/29,14:02:37,15,09,1, 11.9,1,1, 1.030, 10518.386, 369.639, 52854.202 24/03/29,14:02:37,16,09,1, 11.9,1,1, 1.030, 10518.393, 369.598, 52854.149 24/03/29,14:02:37,17,09,1, 11.9,1,1, 1.030, 10518.401, 369.612, 52854.200 24/03/29,14:02:37,18,09,1, 11.9,1,1, 1.030, 10518.406, 369.627, 52854.224 24/03/29,14:02:37,19,09,1, 11.9,1,1, 1.030, 10518.387, 369.581, 52854.261 24/03/29,14:02:38,00,09,1, 11.9,1,1, 1.035, 10518.382, 369.581, 52854.261 24/03/29,14:02:38,01,09,1, 11.9,1,1, 1.035, 10518.375, 369.593, 52854.217 24/03/29,14:02:38,02,09,1, 11.9,1,1, 1.035, 10518.395, 369.597, 52854.240 24/03/29,14:02:38,03,09,1, 11.9,1,1, 1.035, 10518.421, 369.584, 52854.259 24/03/29,14:02:38,04,09,1, 11.9,1,1, 1.035, 10518.434, 369.585, 52854.200 24/03/29,14:02:38,05,09,1, 11.9,1,1, 1.035, 10518.441, 369.585, 52854.146 24/03/29,14:02:38,06,09,1, 11.9,1,1, 1.035, 10518.429, 369.594, 52854.270 24/03/29,14:02:38,07,09,1, 11.9,1,1, 1.035, 10518.422, 369.561, 52854.232 24/03/29,14:02:38,08,09,1, 11.9,1,1, 1.035, 10518.417, 369.551, 52854.132 24/03/29,14:02:38,09,09,1, 11.9,1,1, 1.035, 10518.434, 369.568, 52854.184 24/03/29,14:02:38,10,09,1, 11.9,1,1, 1.035, 10518.444, 369.561, 52854.226 24/03/29,14:02:38,11,09,1, 11.9,1,1, 1.035, 10518.446, 369.552, 52854.169 24/03/29,14:02:38,12,09,1, 11.9,1,1, 1.035, 10518.460, 369.537, 52854.179 24/03/29,14:02:38,13,09,1, 11.9,1,1, 1.035, 10518.447, 369.563, 52854.192 24/03/29,14:02:38,14,09,1, 11.9,1,1, 1.035, 10518.492, 369.559, 52854.177 24/03/29,14:02:38,15,09,1, 11.9,1,1, 1.035, 10518.487, 369.533, 52854.200 24/03/29,14:02:38,16,09,1, 11.9,1,1, 1.035, 10518.462, 369.517, 52854.185 24/03/29,14:02:38,17,09,1, 11.9,1,1, 1.035, 10518.494, 369.531, 52854.253 24/03/29,14:02:38,18,09,1, 11.9,1,1, 1.035, 10518.495, 369.507, 52854.166 24/03/29,14:02:38,19,09,1, 11.9,1,1, 1.035, 10518.483, 369.531, 52854.247 24/03/29,14:02:39,00,09,1, 12.0,1,1, 1.036, 10518.482, 369.531, 52854.247 24/03/29,14:02:39,01,09,1, 12.0,1,1, 1.036, 10518.505, 369.523, 52854.215 24/03/29,14:02:39,02,09,1, 12.0,1,1, 1.036, 10518.476, 369.489, 52854.181 24/03/29,14:02:39,03,09,1, 12.0,1,1, 1.036, 10518.496, 369.503, 52854.127 24/03/29,14:02:39,04,09,1, 12.0,1,1, 1.036, 10518.498, 369.497, 52854.198 24/03/29,14:02:39,05,09,1, 12.0,1,1, 1.036, 10518.503, 369.498, 52854.194 24/03/29,14:02:39,06,09,1, 12.0,1,1, 1.036, 10518.509, 369.477, 52854.202 24/03/29,14:02:39,07,09,1, 12.0,1,1, 1.036, 10518.508, 369.481, 52854.172 24/03/29,14:02:39,08,09,1, 12.0,1,1, 1.036, 10518.533, 369.509, 52854.172 24/03/29,14:02:39,09,09,1, 12.0,1,1, 1.036, 10518.532, 369.482, 52854.127 24/03/29,14:02:39,10,09,1, 12.0,1,1, 1.036, 10518.502, 369.472, 52854.173 24/03/29,14:02:39,11,09,1, 12.0,1,1, 1.036, 10518.531, 369.486, 52854.172 24/03/29,14:02:39,12,09,1, 12.0,1,1, 1.036, 10518.516, 369.470, 52854.231 24/03/29,14:02:39,13,09,1, 12.0,1,1, 1.036, 10518.521, 369.474, 52854.255 24/03/29,14:02:39,14,09,1, 12.0,1,1, 1.036, 10518.547, 369.491, 52854.220 24/03/29,14:02:39,15,09,1, 12.0,1,1, 1.036, 10518.521, 369.466, 52854.125 24/03/29,14:02:39,16,09,1, 12.0,1,1, 1.036, 10518.553, 369.453, 52854.215 24/03/29,14:02:39,17,09,1, 12.0,1,1, 1.036, 10518.523, 369.480, 52854.423 24/03/29,14:02:39,18,09,1, 12.0,1,1, 1.036, 10518.584, 369.458, 52854.180 24/03/29,14:02:39,19,09,1, 12.0,1,1, 1.036, 10518.572, 369.444, 52854.164 24/03/29,14:02:40,00,09,1, 11.9,1,1, 1.032, 10518.565, 369.444, 52854.164 24/03/29,14:02:40,01,09,1, 11.9,1,1, 1.032, 10518.576, 369.452, 52854.178 24/03/29,14:02:40,02,09,1, 11.9,1,1, 1.032, 10518.538, 369.442, 52854.100 24/03/29,14:02:40,03,09,1, 11.9,1,1, 1.032, 10518.578, 369.430, 52854.190 24/03/29,14:02:40,04,09,1, 11.9,1,1, 1.032, 10518.599, 369.438, 52854.068 24/03/29,14:02:40,05,09,1, 11.9,1,1, 1.032, 10518.587, 369.440, 52854.114 24/03/29,14:02:40,06,09,1, 11.9,1,1, 1.032, 10518.579, 369.420, 52854.191 24/03/29,14:02:40,07,09,1, 11.9,1,1, 1.032, 10518.597, 369.404, 52854.171 24/03/29,14:02:40,08,09,1, 11.9,1,1, 1.032, 10518.566, 369.417, 52854.210 24/03/29,14:02:40,09,09,1, 11.9,1,1, 1.032, 10518.591, 369.405, 52854.126 24/03/29,14:02:40,10,09,1, 11.9,1,1, 1.032, 10518.601, 369.416, 52854.104 24/03/29,14:02:40,11,09,1, 11.9,1,1, 1.032, 10518.573, 369.412, 52854.219 24/03/29,14:02:40,12,09,1, 11.9,1,1, 1.032, 10518.593, 369.402, 52854.113 24/03/29,14:02:40,13,09,1, 11.9,1,1, 1.032, 10518.604, 369.404, 52854.112 24/03/29,14:02:40,14,09,1, 11.9,1,1, 1.032, 10518.603, 369.413, 52854.214 24/03/29,14:02:40,15,09,1, 11.9,1,1, 1.032, 10518.608, 369.408, 52854.169 24/03/29,14:02:40,16,09,1, 11.9,1,1, 1.032, 10518.606, 369.411, 52854.220 24/03/29,14:02:40,17,09,1, 11.9,1,1, 1.032, 10518.621, 369.395, 52854.115 24/03/29,14:02:40,18,09,1, 11.9,1,1, 1.032, 10518.601, 369.414, 52854.155 24/03/29,14:02:40,19,09,1, 11.9,1,1, 1.032, 10518.610, 369.388, 52854.143 24/03/29,14:02:41,00,09,1, 11.8,1,1, 1.039, 10518.607, 369.388, 52854.143 24/03/29,14:02:41,01,09,1, 11.8,1,1, 1.039, 10518.586, 369.372, 52854.149 24/03/29,14:02:41,02,09,1, 11.8,1,1, 1.039, 10518.595, 369.392, 52854.146 24/03/29,14:02:41,03,09,1, 11.8,1,1, 1.039, 10518.604, 369.405, 52854.162 24/03/29,14:02:41,04,09,1, 11.8,1,1, 1.039, 10518.627, 369.420, 52854.155 24/03/29,14:02:41,05,09,1, 11.8,1,1, 1.039, 10518.598, 369.395, 52854.163 24/03/29,14:02:41,06,09,1, 11.8,1,1, 1.039, 10518.600, 369.374, 52854.145 24/03/29,14:02:41,07,09,1, 11.8,1,1, 1.039, 10518.633, 369.397, 52854.165 24/03/29,14:02:41,08,09,1, 11.8,1,1, 1.039, 10518.596, 369.381, 52854.154 24/03/29,14:02:41,09,09,1, 11.8,1,1, 1.039, 10518.594, 369.371, 52854.149 24/03/29,14:02:41,10,09,1, 11.8,1,1, 1.039, 10518.612, 369.390, 52854.212 24/03/29,14:02:41,11,09,1, 11.8,1,1, 1.039, 10518.590, 369.385, 52854.124 24/03/29,14:02:41,12,09,1, 11.8,1,1, 1.039, 10518.620, 369.374, 52854.215 24/03/29,14:02:41,13,09,1, 11.8,1,1, 1.039, 10518.614, 369.368, 52854.267 24/03/29,14:02:41,14,09,1, 11.8,1,1, 1.039, 10518.644, 369.354, 52854.129 24/03/29,14:02:41,15,09,1, 11.8,1,1, 1.039, 10518.642, 369.359, 52854.198 24/03/29,14:02:41,16,09,1, 11.8,1,1, 1.039, 10518.624, 369.358, 52854.135 24/03/29,14:02:41,17,09,1, 11.8,1,1, 1.039, 10518.640, 369.344, 52854.149 24/03/29,14:02:41,18,09,1, 11.8,1,1, 1.039, 10518.640, 369.355, 52854.178 24/03/29,14:02:41,19,09,1, 11.8,1,1, 1.039, 10518.615, 369.340, 52854.233 24/03/29,14:02:42,00,09,1, 11.9,1,1, 1.028, 10518.615, 369.340, 52854.233 24/03/29,14:02:42,01,09,1, 11.9,1,1, 1.028, 10518.622, 369.343, 52854.181 24/03/29,14:02:42,02,09,1, 11.9,1,1, 1.028, 10518.648, 369.331, 52854.199 24/03/29,14:02:42,03,09,1, 11.9,1,1, 1.028, 10518.629, 369.327, 52854.139 24/03/29,14:02:42,04,09,1, 11.9,1,1, 1.028, 10518.629, 369.327, 52854.150 24/03/29,14:02:42,05,09,1, 11.9,1,1, 1.028, 10518.618, 369.316, 52854.153 24/03/29,14:02:42,06,09,1, 11.9,1,1, 1.028, 10518.620, 369.327, 52854.198 24/03/29,14:02:42,07,09,1, 11.9,1,1, 1.028, 10518.621, 369.338, 52854.174 24/03/29,14:02:42,08,09,1, 11.9,1,1, 1.028, 10518.620, 369.309, 52854.208 24/03/29,14:02:42,09,09,1, 11.9,1,1, 1.028, 10518.617, 369.323, 52854.220 24/03/29,14:02:42,10,09,1, 11.9,1,1, 1.028, 10518.631, 369.330, 52854.207 24/03/29,14:02:42,11,09,1, 11.9,1,1, 1.028, 10518.630, 369.327, 52854.227 24/03/29,14:02:42,12,09,1, 11.9,1,1, 1.028, 10518.643, 369.336, 52854.222 24/03/29,14:02:42,13,09,1, 11.9,1,1, 1.028, 10518.648, 369.333, 52854.167 24/03/29,14:02:42,14,09,1, 11.9,1,1, 1.028, 10518.612, 369.304, 52854.149 24/03/29,14:02:42,15,09,1, 11.9,1,1, 1.028, 10518.618, 369.310, 52854.153 24/03/29,14:02:42,16,09,1, 11.9,1,1, 1.028, 10518.596, 369.338, 52854.138 24/03/29,14:02:42,17,09,1, 11.9,1,1, 1.028, 10518.608, 369.319, 52854.155 24/03/29,14:02:42,18,09,1, 11.9,1,1, 1.028, 10518.621, 369.302, 52854.156 24/03/29,14:02:42,19,09,1, 11.9,1,1, 1.028, 10518.657, 369.312, 52854.207 24/03/29,14:02:43,00,08,1, 12.0,1,1, 1.041, 10518.657, 369.312, 52854.207 24/03/29,14:02:43,01,08,1, 12.0,1,1, 1.041, 10518.630, 369.320, 52854.171 24/03/29,14:02:43,02,08,1, 12.0,1,1, 1.041, 10518.632, 369.309, 52854.199 24/03/29,14:02:43,03,08,1, 12.0,1,1, 1.041, 10518.643, 369.315, 52854.197 24/03/29,14:02:43,04,08,1, 12.0,1,1, 1.041, 10518.626, 369.324, 52854.201 24/03/29,14:02:43,05,08,1, 12.0,1,1, 1.041, 10518.628, 369.301, 52854.198 24/03/29,14:02:43,06,08,1, 12.0,1,1, 1.041, 10518.623, 369.301, 52854.176 24/03/29,14:02:43,07,08,1, 12.0,1,1, 1.041, 10518.630, 369.278, 52854.222 24/03/29,14:02:43,08,08,1, 12.0,1,1, 1.041, 10518.619, 369.295, 52854.186 24/03/29,14:02:43,09,08,1, 12.0,1,1, 1.041, 10518.622, 369.280, 52854.120 24/03/29,14:02:43,10,08,1, 12.0,1,1, 1.041, 10518.610, 369.288, 52854.232 24/03/29,14:02:43,11,08,1, 12.0,1,1, 1.041, 10518.618, 369.299, 52854.227 24/03/29,14:02:43,12,08,1, 12.0,1,1, 1.041, 10518.650, 369.302, 52854.196 24/03/29,14:02:43,13,08,1, 12.0,1,1, 1.041, 10518.632, 369.275, 52854.199 24/03/29,14:02:43,14,08,1, 12.0,1,1, 1.041, 10518.622, 369.284, 52854.171 24/03/29,14:02:43,15,08,1, 12.0,1,1, 1.041, 10518.623, 369.281, 52854.138 24/03/29,14:02:43,16,08,1, 12.0,1,1, 1.041, 10518.617, 369.264, 52854.140 24/03/29,14:02:43,17,08,1, 12.0,1,1, 1.041, 10518.609, 369.258, 52854.214 24/03/29,14:02:43,18,08,1, 12.0,1,1, 1.041, 10518.614, 369.256, 52854.183 24/03/29,14:02:43,19,08,1, 12.0,1,1, 1.041, 10518.634, 369.260, 52854.175 24/03/29,14:02:44,00,09,1, 11.9,1,1, 1.031, 10518.632, 369.260, 52854.175 24/03/29,14:02:44,01,09,1, 11.9,1,1, 1.031, 10518.608, 369.261, 52854.160 24/03/29,14:02:44,02,09,1, 11.9,1,1, 1.031, 10518.640, 369.254, 52854.160 24/03/29,14:02:44,03,09,1, 11.9,1,1, 1.031, 10518.633, 369.240, 52854.131 24/03/29,14:02:44,04,09,1, 11.9,1,1, 1.031, 10518.624, 369.240, 52854.122 24/03/29,14:02:44,05,09,1, 11.9,1,1, 1.031, 10518.641, 369.234, 52854.125 24/03/29,14:02:44,06,09,1, 11.9,1,1, 1.031, 10518.614, 369.264, 52854.127 24/03/29,14:02:44,07,09,1, 11.9,1,1, 1.031, 10518.631, 369.251, 52854.171 24/03/29,14:02:44,08,09,1, 11.9,1,1, 1.031, 10518.613, 369.218, 52854.164 24/03/29,14:02:44,09,09,1, 11.9,1,1, 1.031, 10518.640, 369.237, 52854.141 24/03/29,14:02:44,10,09,1, 11.9,1,1, 1.031, 10518.628, 369.231, 52854.124 24/03/29,14:02:44,11,09,1, 11.9,1,1, 1.031, 10518.642, 369.218, 52854.185 24/03/29,14:02:44,12,09,1, 11.9,1,1, 1.031, 10518.650, 369.211, 52854.150 24/03/29,14:02:44,13,09,1, 11.9,1,1, 1.031, 10518.629, 369.231, 52854.178 24/03/29,14:02:44,14,09,1, 11.9,1,1, 1.031, 10518.654, 369.220, 52854.182 24/03/29,14:02:44,15,09,1, 11.9,1,1, 1.031, 10518.649, 369.202, 52854.180 24/03/29,14:02:44,16,09,1, 11.9,1,1, 1.031, 10518.635, 369.210, 52854.162 24/03/29,14:02:44,17,09,1, 11.9,1,1, 1.031, 10518.650, 369.207, 52854.159 24/03/29,14:02:44,18,09,1, 11.9,1,1, 1.031, 10518.650, 369.202, 52854.152 24/03/29,14:02:44,19,09,1, 11.9,1,1, 1.031, 10518.645, 369.195, 52854.185 24/03/29,14:02:45,00,10,1, 11.9,1,1, 1.039, 10518.640, 369.195, 52854.185 24/03/29,14:02:45,01,10,1, 11.9,1,1, 1.039, 10518.646, 369.203, 52854.167 24/03/29,14:02:45,02,10,1, 11.9,1,1, 1.039, 10518.652, 369.189, 52854.173 24/03/29,14:02:45,03,10,1, 11.9,1,1, 1.039, 10518.656, 369.189, 52854.157 24/03/29,14:02:45,04,10,1, 11.9,1,1, 1.039, 10518.658, 369.203, 52854.170 24/03/29,14:02:45,05,10,1, 11.9,1,1, 1.039, 10518.658, 369.192, 52854.210 24/03/29,14:02:45,06,10,1, 11.9,1,1, 1.039, 10518.654, 369.179, 52854.194 24/03/29,14:02:45,07,10,1, 11.9,1,1, 1.039, 10518.685, 369.201, 52854.185 24/03/29,14:02:45,08,10,1, 11.9,1,1, 1.039, 10518.673, 369.164, 52854.147 24/03/29,14:02:45,09,10,1, 11.9,1,1, 1.039, 10518.642, 369.172, 52854.160 24/03/29,14:02:45,10,10,1, 11.9,1,1, 1.039, 10518.683, 369.173, 52854.183 24/03/29,14:02:45,11,10,1, 11.9,1,1, 1.039, 10518.666, 369.173, 52854.174 24/03/29,14:02:45,12,10,1, 11.9,1,1, 1.039, 10518.679, 369.142, 52854.165 24/03/29,14:02:45,13,10,1, 11.9,1,1, 1.039, 10518.703, 369.169, 52854.166 24/03/29,14:02:45,14,10,1, 11.9,1,1, 1.039, 10518.669, 369.161, 52854.159 24/03/29,14:02:45,15,10,1, 11.9,1,1, 1.039, 10518.659, 369.156, 52854.198 24/03/29,14:02:45,16,10,1, 11.9,1,1, 1.039, 10518.691, 369.148, 52854.175 24/03/29,14:02:45,17,10,1, 11.9,1,1, 1.039, 10518.685, 369.147, 52854.184 24/03/29,14:02:45,18,10,1, 11.9,1,1, 1.039, 10518.679, 369.162, 52854.259 24/03/29,14:02:45,19,10,1, 11.9,1,1, 1.039, 10518.676, 369.147, 52854.197 24/03/29,14:02:46,00,09,1, 11.9,1,1, 1.036, 10518.674, 369.147, 52854.197 24/03/29,14:02:46,01,09,1, 11.9,1,1, 1.036, 10518.699, 369.155, 52854.176 24/03/29,14:02:46,02,09,1, 11.9,1,1, 1.036, 10518.696, 369.125, 52854.210 24/03/29,14:02:46,03,09,1, 11.9,1,1, 1.036, 10518.703, 369.128, 52854.189 24/03/29,14:02:46,04,09,1, 11.9,1,1, 1.036, 10518.694, 369.118, 52854.171 24/03/29,14:02:46,05,09,1, 11.9,1,1, 1.036, 10518.709, 369.130, 52854.182 24/03/29,14:02:46,06,09,1, 11.9,1,1, 1.036, 10518.723, 369.132, 52854.146 24/03/29,14:02:46,07,09,1, 11.9,1,1, 1.036, 10518.705, 369.114, 52854.153 24/03/29,14:02:46,08,09,1, 11.9,1,1, 1.036, 10518.720, 369.120, 52854.130 24/03/29,14:02:46,09,09,1, 11.9,1,1, 1.036, 10518.697, 369.123, 52854.127 24/03/29,14:02:46,10,09,1, 11.9,1,1, 1.036, 10518.723, 369.133, 52854.147 24/03/29,14:02:46,11,09,1, 11.9,1,1, 1.036, 10518.702, 369.130, 52854.106 24/03/29,14:02:46,12,09,1, 11.9,1,1, 1.036, 10518.730, 369.139, 52854.158 24/03/29,14:02:46,13,09,1, 11.9,1,1, 1.036, 10518.710, 369.121, 52854.139 24/03/29,14:02:46,14,09,1, 11.9,1,1, 1.036, 10518.718, 369.132, 52854.156 24/03/29,14:02:46,15,09,1, 11.9,1,1, 1.036, 10518.731, 369.138, 52854.180 24/03/29,14:02:46,16,09,1, 11.9,1,1, 1.036, 10518.731, 369.124, 52854.175 24/03/29,14:02:46,17,09,1, 11.9,1,1, 1.036, 10518.755, 369.158, 52854.156 24/03/29,14:02:46,18,09,1, 11.9,1,1, 1.036, 10518.730, 369.149, 52854.169 24/03/29,14:02:46,19,09,1, 11.9,1,1, 1.036, 10518.739, 369.122, 52854.154 24/03/29,14:02:47,00,09,1, 11.9,1,1, 1.035, 10518.732, 369.122, 52854.154 24/03/29,14:02:47,01,09,1, 11.9,1,1, 1.035, 10518.758, 369.123, 52854.171 24/03/29,14:02:47,02,09,1, 11.9,1,1, 1.035, 10518.750, 369.103, 52854.153 24/03/29,14:02:47,03,09,1, 11.9,1,1, 1.035, 10518.748, 369.129, 52854.150 24/03/29,14:02:47,04,09,1, 11.9,1,1, 1.035, 10518.752, 369.126, 52854.149 24/03/29,14:02:47,05,09,1, 11.9,1,1, 1.035, 10518.728, 369.129, 52854.133 24/03/29,14:02:47,06,09,1, 11.9,1,1, 1.035, 10518.746, 369.123, 52854.136 24/03/29,14:02:47,07,09,1, 11.9,1,1, 1.035, 10518.730, 369.135, 52854.152 24/03/29,14:02:47,08,09,1, 11.9,1,1, 1.035, 10518.731, 369.118, 52854.162 24/03/29,14:02:47,09,09,1, 11.9,1,1, 1.035, 10518.736, 369.124, 52854.145 24/03/29,14:02:47,10,09,1, 11.9,1,1, 1.035, 10518.752, 369.142, 52854.153 24/03/29,14:02:47,11,09,1, 11.9,1,1, 1.035, 10518.732, 369.138, 52854.175 24/03/29,14:02:47,12,09,1, 11.9,1,1, 1.035, 10518.749, 369.113, 52854.137 24/03/29,14:02:47,13,09,1, 11.9,1,1, 1.035, 10518.771, 369.100, 52854.112 24/03/29,14:02:47,14,09,1, 11.9,1,1, 1.035, 10518.742, 369.144, 52854.139 24/03/29,14:02:47,15,09,1, 11.9,1,1, 1.035, 10518.741, 369.133, 52854.139 24/03/29,14:02:47,16,09,1, 11.9,1,1, 1.035, 10518.746, 369.136, 52854.186 24/03/29,14:02:47,17,09,1, 11.9,1,1, 1.035, 10518.764, 369.112, 52854.140 24/03/29,14:02:47,18,09,1, 11.9,1,1, 1.035, 10518.749, 369.110, 52854.150 24/03/29,14:02:47,19,09,1, 11.9,1,1, 1.035, 10518.752, 369.120, 52854.106 24/03/29,14:02:48,00,09,1, 11.9,1,1, 1.041, 10518.749, 369.120, 52854.106 24/03/29,14:02:48,01,09,1, 11.9,1,1, 1.041, 10518.740, 369.136, 52854.125 24/03/29,14:02:48,02,09,1, 11.9,1,1, 1.041, 10518.734, 369.123, 52854.157 24/03/29,14:02:48,03,09,1, 11.9,1,1, 1.041, 10518.765, 369.146, 52854.188 24/03/29,14:02:48,04,09,1, 11.9,1,1, 1.041, 10518.760, 369.098, 52854.121 24/03/29,14:02:48,05,09,1, 11.9,1,1, 1.041, 10518.732, 369.131, 52854.144 24/03/29,14:02:48,06,09,1, 11.9,1,1, 1.041, 10518.742, 369.123, 52854.215 24/03/29,14:02:48,07,09,1, 11.9,1,1, 1.041, 10518.738, 369.126, 52854.136 24/03/29,14:02:48,08,09,1, 11.9,1,1, 1.041, 10518.734, 369.140, 52854.173 24/03/29,14:02:48,09,09,1, 11.9,1,1, 1.041, 10518.729, 369.142, 52854.180 24/03/29,14:02:48,10,09,1, 11.9,1,1, 1.041, 10518.736, 369.142, 52854.228 24/03/29,14:02:48,11,09,1, 11.9,1,1, 1.041, 10518.745, 369.130, 52854.233 24/03/29,14:02:48,12,09,1, 11.9,1,1, 1.041, 10518.768, 369.148, 52854.154 24/03/29,14:02:48,13,09,1, 11.9,1,1, 1.041, 10518.765, 369.148, 52854.119 24/03/29,14:02:48,14,09,1, 11.9,1,1, 1.041, 10518.724, 369.137, 52854.079 24/03/29,14:02:48,15,09,1, 11.9,1,1, 1.041, 10518.753, 369.139, 52854.093 24/03/29,14:02:48,16,09,1, 11.9,1,1, 1.041, 10518.724, 369.166, 52854.164 24/03/29,14:02:48,17,09,1, 11.9,1,1, 1.041, 10518.729, 369.145, 52854.197 24/03/29,14:02:48,18,09,1, 11.9,1,1, 1.041, 10518.732, 369.119, 52854.178 24/03/29,14:02:48,19,09,1, 11.9,1,1, 1.041, 10518.733, 369.141, 52854.216 24/03/29,14:02:49,00,09,1, 11.8,1,1, 1.038, 10518.732, 369.141, 52854.216 24/03/29,14:02:49,01,09,1, 11.8,1,1, 1.038, 10518.759, 369.132, 52854.100 24/03/29,14:02:49,02,09,1, 11.8,1,1, 1.038, 10518.746, 369.143, 52854.119 24/03/29,14:02:49,03,09,1, 11.8,1,1, 1.038, 10518.747, 369.149, 52854.182 24/03/29,14:02:49,04,09,1, 11.8,1,1, 1.038, 10518.724, 369.142, 52854.149 24/03/29,14:02:49,05,09,1, 11.8,1,1, 1.038, 10518.745, 369.150, 52854.109 24/03/29,14:02:49,06,09,1, 11.8,1,1, 1.038, 10518.737, 369.157, 52854.236 24/03/29,14:02:49,07,09,1, 11.8,1,1, 1.038, 10518.722, 369.148, 52854.127 24/03/29,14:02:49,08,09,1, 11.8,1,1, 1.038, 10518.746, 369.142, 52854.065 24/03/29,14:02:49,09,09,1, 11.8,1,1, 1.038, 10518.719, 369.137, 52854.164 24/03/29,14:02:49,10,09,1, 11.8,1,1, 1.038, 10518.735, 369.134, 52854.162 24/03/29,14:02:49,11,09,1, 11.8,1,1, 1.038, 10518.699, 369.113, 52854.218 24/03/29,14:02:49,12,09,1, 11.8,1,1, 1.038, 10518.735, 369.121, 52854.216 24/03/29,14:02:49,13,09,1, 11.8,1,1, 1.038, 10518.726, 369.158, 52854.233 24/03/29,14:02:49,14,09,1, 11.8,1,1, 1.038, 10518.751, 369.144, 52854.183 24/03/29,14:02:49,15,09,1, 11.8,1,1, 1.038, 10518.741, 369.129, 52854.270 24/03/29,14:02:49,16,09,1, 11.8,1,1, 1.038, 10518.696, 369.146, 52854.166 24/03/29,14:02:49,17,09,1, 11.8,1,1, 1.038, 10518.739, 369.148, 52854.155 24/03/29,14:02:49,18,09,1, 11.8,1,1, 1.038, 10518.728, 369.122, 52854.149 24/03/29,14:02:49,19,09,1, 11.8,1,1, 1.038, 10518.714, 369.185, 52854.460 24/03/29,14:02:50,00,09,1, 11.9,1,1, 1.031, 10518.707, 369.185, 52854.460 24/03/29,14:02:50,01,09,1, 11.9,1,1, 1.031, 10518.725, 369.121, 52854.082 24/03/29,14:02:50,02,09,1, 11.9,1,1, 1.031, 10518.709, 369.128, 52854.177 24/03/29,14:02:50,03,09,1, 11.9,1,1, 1.031, 10518.717, 369.154, 52854.232 24/03/29,14:02:50,04,09,1, 11.9,1,1, 1.031, 10518.693, 369.141, 52854.261 24/03/29,14:02:50,05,09,1, 11.9,1,1, 1.031, 10518.722, 369.128, 52854.226 24/03/29,14:02:50,06,09,1, 11.9,1,1, 1.031, 10518.722, 369.129, 52854.202 24/03/29,14:02:50,07,09,1, 11.9,1,1, 1.031, 10518.722, 369.117, 52854.226 24/03/29,14:02:50,08,09,1, 11.9,1,1, 1.031, 10518.749, 369.120, 52854.202 24/03/29,14:02:50,09,09,1, 11.9,1,1, 1.031, 10518.734, 369.109, 52854.179 24/03/29,14:02:50,10,09,1, 11.9,1,1, 1.031, 10518.718, 369.124, 52854.185 24/03/29,14:02:50,11,09,1, 11.9,1,1, 1.031, 10518.700, 369.116, 52854.218 24/03/29,14:02:50,12,09,1, 11.9,1,1, 1.031, 10518.724, 369.113, 52854.185 24/03/29,14:02:50,13,09,1, 11.9,1,1, 1.031, 10518.696, 369.128, 52854.238 24/03/29,14:02:50,14,09,1, 11.9,1,1, 1.031, 10518.720, 369.145, 52854.219 24/03/29,14:02:50,15,09,1, 11.9,1,1, 1.031, 10518.703, 369.129, 52854.225 24/03/29,14:02:50,16,09,1, 11.9,1,1, 1.031, 10518.717, 369.141, 52854.237 24/03/29,14:02:50,17,09,1, 11.9,1,1, 1.031, 10518.738, 369.115, 52854.194 24/03/29,14:02:50,18,09,1, 11.9,1,1, 1.031, 10518.712, 369.141, 52854.143 24/03/29,14:02:50,19,09,1, 11.9,1,1, 1.031, 10518.721, 369.135, 52854.315 24/03/29,14:02:51,00,09,1, 12.0,1,1, 1.038, 10518.715, 369.135, 52854.315 24/03/29,14:02:51,01,09,1, 12.0,1,1, 1.038, 10518.718, 369.142, 52854.283 24/03/29,14:02:51,02,09,1, 12.0,1,1, 1.038, 10518.697, 369.125, 52854.294 24/03/29,14:02:51,03,09,1, 12.0,1,1, 1.038, 10518.726, 369.103, 52854.177 24/03/29,14:02:51,04,09,1, 12.0,1,1, 1.038, 10518.735, 369.092, 52854.282 24/03/29,14:02:51,05,09,1, 12.0,1,1, 1.038, 10518.705, 369.091, 52854.220 24/03/29,14:02:51,06,09,1, 12.0,1,1, 1.038, 10518.732, 369.113, 52854.244 24/03/29,14:02:51,07,09,1, 12.0,1,1, 1.038, 10518.717, 369.099, 52854.198 24/03/29,14:02:51,08,09,1, 12.0,1,1, 1.038, 10518.727, 369.111, 52854.257 24/03/29,14:02:51,09,09,1, 12.0,1,1, 1.038, 10518.722, 369.100, 52854.271 24/03/29,14:02:51,10,09,1, 12.0,1,1, 1.038, 10518.744, 369.094, 52854.190 24/03/29,14:02:51,11,09,1, 12.0,1,1, 1.038, 10518.724, 369.094, 52854.159 24/03/29,14:02:51,12,09,1, 12.0,1,1, 1.038, 10518.720, 369.102, 52854.259 24/03/29,14:02:51,13,09,1, 12.0,1,1, 1.038, 10518.731, 369.073, 52854.190 24/03/29,14:02:51,14,09,1, 12.0,1,1, 1.038, 10518.719, 369.072, 52854.196 24/03/29,14:02:51,15,09,1, 12.0,1,1, 1.038, 10518.719, 369.086, 52854.180 24/03/29,14:02:51,16,09,1, 12.0,1,1, 1.038, 10518.739, 369.099, 52854.227 24/03/29,14:02:51,17,09,1, 12.0,1,1, 1.038, 10518.738, 369.081, 52854.247 24/03/29,14:02:51,18,09,1, 12.0,1,1, 1.038, 10518.748, 369.091, 52854.246 24/03/29,14:02:51,19,09,1, 12.0,1,1, 1.038, 10518.767, 369.081, 52854.235 24/03/29,14:02:52,00,09,1, 12.0,1,1, 1.035, 10518.765, 369.081, 52854.235 24/03/29,14:02:52,01,09,1, 12.0,1,1, 1.035, 10518.736, 369.082, 52854.221 24/03/29,14:02:52,02,09,1, 12.0,1,1, 1.035, 10518.729, 369.056, 52854.224 24/03/29,14:02:52,03,09,1, 12.0,1,1, 1.035, 10518.774, 369.060, 52854.186 24/03/29,14:02:52,04,09,1, 12.0,1,1, 1.035, 10518.748, 369.045, 52854.199 24/03/29,14:02:52,05,09,1, 12.0,1,1, 1.035, 10518.748, 369.067, 52854.220 24/03/29,14:02:52,06,09,1, 12.0,1,1, 1.035, 10518.757, 369.090, 52854.307 24/03/29,14:02:52,07,09,1, 12.0,1,1, 1.035, 10518.766, 369.056, 52854.182 24/03/29,14:02:52,08,09,1, 12.0,1,1, 1.035, 10518.785, 369.066, 52854.179 24/03/29,14:02:52,09,09,1, 12.0,1,1, 1.035, 10518.769, 369.060, 52854.201 24/03/29,14:02:52,10,09,1, 12.0,1,1, 1.035, 10518.743, 369.074, 52854.296 24/03/29,14:02:52,11,09,1, 12.0,1,1, 1.035, 10518.759, 369.071, 52854.160 24/03/29,14:02:52,12,09,1, 12.0,1,1, 1.035, 10518.769, 369.086, 52854.218 24/03/29,14:02:52,13,09,1, 12.0,1,1, 1.035, 10518.788, 369.073, 52854.331 24/03/29,14:02:52,14,09,1, 12.0,1,1, 1.035, 10518.779, 369.063, 52854.177 24/03/29,14:02:52,15,09,1, 12.0,1,1, 1.035, 10518.734, 369.089, 52854.257 24/03/29,14:02:52,16,09,1, 12.0,1,1, 1.035, 10518.765, 369.042, 52854.222 24/03/29,14:02:52,17,09,1, 12.0,1,1, 1.035, 10518.769, 369.060, 52854.209 24/03/29,14:02:52,18,09,1, 12.0,1,1, 1.035, 10518.789, 369.042, 52854.179 24/03/29,14:02:52,19,09,1, 12.0,1,1, 1.035, 10518.789, 369.092, 52854.209 24/03/29,14:02:53,00,10,1, 12.0,1,1, 1.032, 10518.782, 369.092, 52854.209 24/03/29,14:02:53,01,10,1, 12.0,1,1, 1.032, 10518.799, 369.069, 52854.230 24/03/29,14:02:53,02,10,1, 12.0,1,1, 1.032, 10518.801, 369.059, 52854.178 24/03/29,14:02:53,03,10,1, 12.0,1,1, 1.032, 10518.807, 369.053, 52854.186 24/03/29,14:02:53,04,10,1, 12.0,1,1, 1.032, 10518.786, 369.058, 52854.211 24/03/29,14:02:53,05,10,1, 12.0,1,1, 1.032, 10518.800, 369.060, 52854.243 24/03/29,14:02:53,06,10,1, 12.0,1,1, 1.032, 10518.803, 369.061, 52854.204 24/03/29,14:02:53,07,10,1, 12.0,1,1, 1.032, 10518.802, 369.061, 52854.190 24/03/29,14:02:53,08,10,1, 12.0,1,1, 1.032, 10518.792, 369.055, 52854.195 24/03/29,14:02:53,09,10,1, 12.0,1,1, 1.032, 10518.809, 369.059, 52854.205 24/03/29,14:02:53,10,10,1, 12.0,1,1, 1.032, 10518.812, 369.068, 52854.142 24/03/29,14:02:53,11,10,1, 12.0,1,1, 1.032, 10518.832, 369.060, 52854.164 24/03/29,14:02:53,12,10,1, 12.0,1,1, 1.032, 10518.800, 369.060, 52854.175 24/03/29,14:02:53,13,10,1, 12.0,1,1, 1.032, 10518.803, 369.072, 52854.282 24/03/29,14:02:53,14,10,1, 12.0,1,1, 1.032, 10518.814, 369.081, 52854.213 24/03/29,14:02:53,15,10,1, 12.0,1,1, 1.032, 10518.820, 369.081, 52854.134 24/03/29,14:02:53,16,10,1, 12.0,1,1, 1.032, 10518.807, 369.068, 52854.228 24/03/29,14:02:53,17,10,1, 12.0,1,1, 1.032, 10518.809, 369.081, 52854.203 24/03/29,14:02:53,18,10,1, 12.0,1,1, 1.032, 10518.809, 369.052, 52854.290 24/03/29,14:02:53,19,10,1, 12.0,1,1, 1.032, 10518.824, 369.077, 52854.179 24/03/29,14:02:54,00,10,1, 11.9,1,1, 1.034, 10518.824, 369.077, 52854.179 24/03/29,14:02:54,01,10,1, 11.9,1,1, 1.034, 10518.830, 369.083, 52854.213 24/03/29,14:02:54,02,10,1, 11.9,1,1, 1.034, 10518.845, 369.080, 52854.241 24/03/29,14:02:54,03,10,1, 11.9,1,1, 1.034, 10518.835, 369.075, 52854.270 24/03/29,14:02:54,04,10,1, 11.9,1,1, 1.034, 10518.827, 369.085, 52854.238 24/03/29,14:02:54,05,10,1, 11.9,1,1, 1.034, 10518.830, 369.060, 52854.222 24/03/29,14:02:54,06,10,1, 11.9,1,1, 1.034, 10518.825, 369.062, 52854.220 24/03/29,14:02:54,07,10,1, 11.9,1,1, 1.034, 10518.835, 369.076, 52854.233 24/03/29,14:02:54,08,10,1, 11.9,1,1, 1.034, 10518.842, 369.075, 52854.240 24/03/29,14:02:54,09,10,1, 11.9,1,1, 1.034, 10518.851, 369.057, 52854.158 24/03/29,14:02:54,10,10,1, 11.9,1,1, 1.034, 10518.841, 369.073, 52854.223 24/03/29,14:02:54,11,10,1, 11.9,1,1, 1.034, 10518.842, 369.097, 52854.277 24/03/29,14:02:54,12,10,1, 11.9,1,1, 1.034, 10518.839, 369.081, 52854.287 24/03/29,14:02:54,13,10,1, 11.9,1,1, 1.034, 10518.836, 369.099, 52854.287 24/03/29,14:02:54,14,10,1, 11.9,1,1, 1.034, 10518.835, 369.076, 52854.231 24/03/29,14:02:54,15,10,1, 11.9,1,1, 1.034, 10518.850, 369.091, 52854.249 24/03/29,14:02:54,16,10,1, 11.9,1,1, 1.034, 10518.838, 369.061, 52854.199 24/03/29,14:02:54,17,10,1, 11.9,1,1, 1.034, 10518.832, 369.048, 52854.183 24/03/29,14:02:54,18,10,1, 11.9,1,1, 1.034, 10518.830, 369.086, 52854.181 24/03/29,14:02:54,19,10,1, 11.9,1,1, 1.034, 10518.830, 369.090, 52854.235 24/03/29,14:02:55,00,10,1, 12.0,1,1, 1.042, 10518.824, 369.090, 52854.235 24/03/29,14:02:55,01,10,1, 12.0,1,1, 1.042, 10518.847, 369.091, 52854.247 24/03/29,14:02:55,02,10,1, 12.0,1,1, 1.042, 10518.860, 369.083, 52854.174 24/03/29,14:02:55,03,10,1, 12.0,1,1, 1.042, 10518.820, 369.091, 52854.231 24/03/29,14:02:55,04,10,1, 12.0,1,1, 1.042, 10518.837, 369.068, 52854.225 24/03/29,14:02:55,05,10,1, 12.0,1,1, 1.042, 10518.821, 369.076, 52854.252 24/03/29,14:02:55,06,10,1, 12.0,1,1, 1.042, 10518.839, 369.093, 52854.256 24/03/29,14:02:55,07,10,1, 12.0,1,1, 1.042, 10518.855, 369.074, 52854.211 24/03/29,14:02:55,08,10,1, 12.0,1,1, 1.042, 10518.824, 369.081, 52854.255 24/03/29,14:02:55,09,10,1, 12.0,1,1, 1.042, 10518.809, 369.104, 52854.296 24/03/29,14:02:55,10,10,1, 12.0,1,1, 1.042, 10518.837, 369.093, 52854.189 24/03/29,14:02:55,11,10,1, 12.0,1,1, 1.042, 10518.851, 369.116, 52854.286 24/03/29,14:02:55,12,10,1, 12.0,1,1, 1.042, 10518.829, 369.096, 52854.207 24/03/29,14:02:55,13,10,1, 12.0,1,1, 1.042, 10518.827, 369.113, 52854.307 24/03/29,14:02:55,14,10,1, 12.0,1,1, 1.042, 10518.825, 369.106, 52854.250 24/03/29,14:02:55,15,10,1, 12.0,1,1, 1.042, 10518.823, 369.071, 52854.236 24/03/29,14:02:55,16,10,1, 12.0,1,1, 1.042, 10518.823, 369.103, 52854.224 24/03/29,14:02:55,17,10,1, 12.0,1,1, 1.042, 10518.847, 369.087, 52854.180 24/03/29,14:02:55,18,10,1, 12.0,1,1, 1.042, 10518.801, 369.105, 52854.319 24/03/29,14:02:55,19,10,1, 12.0,1,1, 1.042, 10518.845, 369.076, 52854.260 24/03/29,14:02:56,00,10,1, 11.9,1,1, 1.035, 10518.841, 369.076, 52854.260 24/03/29,14:02:56,01,10,1, 11.9,1,1, 1.035, 10518.829, 369.103, 52854.208 24/03/29,14:02:56,02,10,1, 11.9,1,1, 1.035, 10518.822, 369.110, 52854.223 24/03/29,14:02:56,03,10,1, 11.9,1,1, 1.035, 10518.825, 369.094, 52854.287 24/03/29,14:02:56,04,10,1, 11.9,1,1, 1.035, 10518.812, 369.098, 52854.259 24/03/29,14:02:56,05,10,1, 11.9,1,1, 1.035, 10518.822, 369.095, 52854.237 24/03/29,14:02:56,06,10,1, 11.9,1,1, 1.035, 10518.820, 369.089, 52854.214 24/03/29,14:02:56,07,10,1, 11.9,1,1, 1.035, 10518.803, 369.091, 52854.296 24/03/29,14:02:56,08,10,1, 11.9,1,1, 1.035, 10518.841, 369.095, 52854.211 24/03/29,14:02:56,09,10,1, 11.9,1,1, 1.035, 10518.830, 369.105, 52854.296 24/03/29,14:02:56,10,10,1, 11.9,1,1, 1.035, 10518.844, 369.097, 52854.241 24/03/29,14:02:56,11,10,1, 11.9,1,1, 1.035, 10518.795, 369.113, 52854.243 24/03/29,14:02:56,12,10,1, 11.9,1,1, 1.035, 10518.815, 369.089, 52854.263 24/03/29,14:02:56,13,10,1, 11.9,1,1, 1.035, 10518.802, 369.125, 52854.255 24/03/29,14:02:56,14,10,1, 11.9,1,1, 1.035, 10518.820, 369.083, 52854.203 24/03/29,14:02:56,15,10,1, 11.9,1,1, 1.035, 10518.816, 369.120, 52854.158 24/03/29,14:02:56,16,10,1, 11.9,1,1, 1.035, 10518.826, 369.114, 52854.346 24/03/29,14:02:56,17,10,1, 11.9,1,1, 1.035, 10518.819, 369.097, 52854.298 24/03/29,14:02:56,18,10,1, 11.9,1,1, 1.035, 10518.818, 369.105, 52854.246 24/03/29,14:02:56,19,10,1, 11.9,1,1, 1.035, 10518.838, 369.117, 52854.218 24/03/29,14:02:57,00,10,1, 11.9,1,1, 1.039, 10518.832, 369.117, 52854.218 24/03/29,14:02:57,01,10,1, 11.9,1,1, 1.039, 10518.815, 369.112, 52854.303 24/03/29,14:02:57,02,10,1, 11.9,1,1, 1.039, 10518.815, 369.122, 52854.525 24/03/29,14:02:57,03,10,1, 11.9,1,1, 1.039, 10518.813, 369.145, 52854.455 24/03/29,14:02:57,04,10,1, 11.9,1,1, 1.039, 10518.824, 369.133, 52854.511 24/03/29,14:02:57,05,10,1, 11.9,1,1, 1.039, 10518.835, 369.160, 52854.515 24/03/29,14:02:57,06,10,1, 11.9,1,1, 1.039, 10518.817, 369.167, 52854.536 24/03/29,14:02:57,07,10,1, 11.9,1,1, 1.039, 10518.816, 369.132, 52854.540 24/03/29,14:02:57,08,10,1, 11.9,1,1, 1.039, 10518.817, 369.119, 52854.466 24/03/29,14:02:57,09,10,1, 11.9,1,1, 1.039, 10518.810, 369.118, 52854.501 24/03/29,14:02:57,10,10,1, 11.9,1,1, 1.039, 10518.828, 369.125, 52854.474 24/03/29,14:02:57,11,10,1, 11.9,1,1, 1.039, 10518.826, 369.109, 52854.503 24/03/29,14:02:57,12,10,1, 11.9,1,1, 1.039, 10518.798, 369.119, 52854.489 24/03/29,14:02:57,13,10,1, 11.9,1,1, 1.039, 10518.818, 369.163, 52854.481 24/03/29,14:02:57,14,10,1, 11.9,1,1, 1.039, 10518.838, 369.152, 52854.521 24/03/29,14:02:57,15,10,1, 11.9,1,1, 1.039, 10518.839, 369.124, 52854.481 24/03/29,14:02:57,16,10,1, 11.9,1,1, 1.039, 10518.824, 369.116, 52854.452 24/03/29,14:02:57,17,10,1, 11.9,1,1, 1.039, 10518.819, 369.115, 52854.474 24/03/29,14:02:57,18,10,1, 11.9,1,1, 1.039, 10518.803, 369.115, 52854.483 24/03/29,14:02:57,19,10,1, 11.9,1,1, 1.039, 10518.813, 369.117, 52854.515 24/03/29,14:02:58,00,09,1, 11.9,1,1, 1.042, 10518.807, 369.117, 52854.515 24/03/29,14:02:58,01,09,1, 11.9,1,1, 1.042, 10518.850, 369.119, 52854.466 24/03/29,14:02:58,02,09,1, 11.9,1,1, 1.042, 10518.825, 369.134, 52854.445 24/03/29,14:02:58,03,09,1, 11.9,1,1, 1.042, 10518.841, 369.128, 52854.495 24/03/29,14:02:58,04,09,1, 11.9,1,1, 1.042, 10518.843, 369.130, 52854.562 24/03/29,14:02:58,05,09,1, 11.9,1,1, 1.042, 10518.833, 369.120, 52854.443 24/03/29,14:02:58,06,09,1, 11.9,1,1, 1.042, 10518.853, 369.128, 52854.549 24/03/29,14:02:58,07,09,1, 11.9,1,1, 1.042, 10518.827, 369.092, 52854.562 24/03/29,14:02:58,08,09,1, 11.9,1,1, 1.042, 10518.855, 369.103, 52854.494 24/03/29,14:02:58,09,09,1, 11.9,1,1, 1.042, 10518.852, 369.107, 52854.449 24/03/29,14:02:58,10,09,1, 11.9,1,1, 1.042, 10518.845, 369.094, 52854.411 24/03/29,14:02:58,11,09,1, 11.9,1,1, 1.042, 10518.841, 369.087, 52854.402 24/03/29,14:02:58,12,09,1, 11.9,1,1, 1.042, 10518.832, 369.109, 52854.504 24/03/29,14:02:58,13,09,1, 11.9,1,1, 1.042, 10518.834, 369.087, 52854.470 24/03/29,14:02:58,14,09,1, 11.9,1,1, 1.042, 10518.878, 369.095, 52854.470 24/03/29,14:02:58,15,09,1, 11.9,1,1, 1.042, 10518.825, 369.103, 52854.462 24/03/29,14:02:58,16,09,1, 11.9,1,1, 1.042, 10518.831, 369.094, 52854.510 24/03/29,14:02:58,17,09,1, 11.9,1,1, 1.042, 10518.843, 369.083, 52854.508 24/03/29,14:02:58,18,09,1, 11.9,1,1, 1.042, 10518.848, 369.080, 52854.403 24/03/29,14:02:58,19,09,1, 11.9,1,1, 1.042, 10518.866, 369.089, 52854.435 24/03/29,14:02:59,00,09,1, 11.9,1,1, 1.040, 10518.866, 369.089, 52854.435 24/03/29,14:02:59,01,09,1, 11.9,1,1, 1.040, 10518.845, 369.065, 52854.452 24/03/29,14:02:59,02,09,1, 11.9,1,1, 1.040, 10518.845, 369.089, 52854.524 24/03/29,14:02:59,03,09,1, 11.9,1,1, 1.040, 10518.856, 369.069, 52854.493 24/03/29,14:02:59,04,09,1, 11.9,1,1, 1.040, 10518.876, 369.062, 52854.533 24/03/29,14:02:59,05,09,1, 11.9,1,1, 1.040, 10518.831, 369.053, 52854.471 24/03/29,14:02:59,06,09,1, 11.9,1,1, 1.040, 10518.872, 369.060, 52854.516 24/03/29,14:02:59,07,09,1, 11.9,1,1, 1.040, 10518.847, 369.054, 52854.519 24/03/29,14:02:59,08,09,1, 11.9,1,1, 1.040, 10518.874, 369.060, 52854.450 24/03/29,14:02:59,09,09,1, 11.9,1,1, 1.040, 10518.868, 369.048, 52854.492 24/03/29,14:02:59,10,09,1, 11.9,1,1, 1.040, 10518.883, 369.048, 52854.430 24/03/29,14:02:59,11,09,1, 11.9,1,1, 1.040, 10518.863, 369.042, 52854.456 24/03/29,14:02:59,12,09,1, 11.9,1,1, 1.040, 10518.866, 369.044, 52854.514 24/03/29,14:02:59,13,09,1, 11.9,1,1, 1.040, 10518.884, 369.049, 52854.507 24/03/29,14:02:59,14,09,1, 11.9,1,1, 1.040, 10518.877, 369.058, 52854.431 24/03/29,14:02:59,15,09,1, 11.9,1,1, 1.040, 10518.884, 369.042, 52854.493 24/03/29,14:02:59,16,09,1, 11.9,1,1, 1.040, 10518.890, 369.031, 52854.474 24/03/29,14:02:59,17,09,1, 11.9,1,1, 1.040, 10518.889, 369.040, 52854.462 24/03/29,14:02:59,18,09,1, 11.9,1,1, 1.040, 10518.878, 369.024, 52854.450 24/03/29,14:02:59,19,09,1, 11.9,1,1, 1.040, 10518.888, 369.043, 52854.474 24/03/29,14:03:00,00,09,1, 11.9,1,1, 1.041, 10518.882, 369.043, 52854.474 24/03/29,14:03:00,01,09,1, 11.9,1,1, 1.041, 10518.901, 369.022, 52854.487 24/03/29,14:03:00,02,09,1, 11.9,1,1, 1.041, 10518.870, 368.988, 52854.249 24/03/29,14:03:00,03,09,1, 11.9,1,1, 1.041, 10518.896, 369.000, 52854.306 24/03/29,14:03:00,04,09,1, 11.9,1,1, 1.041, 10518.906, 368.952, 52854.207 24/03/29,14:03:00,05,09,1, 11.9,1,1, 1.041, 10518.896, 368.986, 52854.244 24/03/29,14:03:00,06,09,1, 11.9,1,1, 1.041, 10518.905, 369.022, 52854.336 24/03/29,14:03:00,07,09,1, 11.9,1,1, 1.041, 10518.902, 368.986, 52854.240 24/03/29,14:03:00,08,09,1, 11.9,1,1, 1.041, 10518.912, 368.996, 52854.250 24/03/29,14:03:00,09,09,1, 11.9,1,1, 1.041, 10518.905, 368.996, 52854.246 24/03/29,14:03:00,10,09,1, 11.9,1,1, 1.041, 10518.890, 368.997, 52854.228 24/03/29,14:03:00,11,09,1, 11.9,1,1, 1.041, 10518.917, 368.997, 52854.308 24/03/29,14:03:00,12,09,1, 11.9,1,1, 1.041, 10518.920, 368.966, 52854.268 24/03/29,14:03:00,13,09,1, 11.9,1,1, 1.041, 10518.907, 368.988, 52854.276 24/03/29,14:03:00,14,09,1, 11.9,1,1, 1.041, 10518.918, 369.021, 52854.291 24/03/29,14:03:00,15,09,1, 11.9,1,1, 1.041, 10518.939, 368.997, 52854.280 24/03/29,14:03:00,16,09,1, 11.9,1,1, 1.041, 10518.931, 369.004, 52854.271 24/03/29,14:03:00,17,09,1, 11.9,1,1, 1.041, 10518.919, 369.021, 52854.227 24/03/29,14:03:00,18,09,1, 11.9,1,1, 1.041, 10518.930, 369.011, 52854.264 24/03/29,14:03:00,19,09,1, 11.9,1,1, 1.041, 10518.916, 369.006, 52854.313 24/03/29,14:03:01,00,08,1, 11.9,1,1, 1.039, 10518.916, 369.006, 52854.313 24/03/29,14:03:01,01,08,1, 11.9,1,1, 1.039, 10518.933, 368.989, 52854.199 24/03/29,14:03:01,02,08,1, 11.9,1,1, 1.039, 10518.931, 368.988, 52854.201 24/03/29,14:03:01,03,08,1, 11.9,1,1, 1.039, 10518.894, 368.986, 52854.220 24/03/29,14:03:01,04,08,1, 11.9,1,1, 1.039, 10518.928, 368.993, 52854.245 24/03/29,14:03:01,05,08,1, 11.9,1,1, 1.039, 10518.938, 368.988, 52854.250 24/03/29,14:03:01,06,08,1, 11.9,1,1, 1.039, 10518.951, 368.968, 52854.219 24/03/29,14:03:01,07,08,1, 11.9,1,1, 1.039, 10518.941, 368.998, 52854.267 24/03/29,14:03:01,08,08,1, 11.9,1,1, 1.039, 10518.927, 368.970, 52854.197 24/03/29,14:03:01,09,08,1, 11.9,1,1, 1.039, 10518.941, 368.973, 52854.222 24/03/29,14:03:01,10,08,1, 11.9,1,1, 1.039, 10518.947, 368.978, 52854.250 24/03/29,14:03:01,11,08,1, 11.9,1,1, 1.039, 10518.921, 368.981, 52854.260 24/03/29,14:03:01,12,08,1, 11.9,1,1, 1.039, 10518.948, 368.977, 52854.237 24/03/29,14:03:01,13,08,1, 11.9,1,1, 1.039, 10518.941, 368.972, 52854.283 24/03/29,14:03:01,14,08,1, 11.9,1,1, 1.039, 10518.936, 368.999, 52854.344 24/03/29,14:03:01,15,08,1, 11.9,1,1, 1.039, 10518.966, 368.986, 52854.260 24/03/29,14:03:01,16,08,1, 11.9,1,1, 1.039, 10518.947, 368.978, 52854.275 24/03/29,14:03:01,17,08,1, 11.9,1,1, 1.039, 10518.972, 368.967, 52854.174 24/03/29,14:03:01,18,08,1, 11.9,1,1, 1.039, 10518.940, 368.987, 52854.187 24/03/29,14:03:01,19,08,1, 11.9,1,1, 1.039, 10518.952, 368.960, 52854.201 24/03/29,14:03:02,00,09,1, 11.9,1,1, 1.038, 10518.949, 368.960, 52854.201 24/03/29,14:03:02,01,09,1, 11.9,1,1, 1.038, 10518.964, 368.993, 52854.161 24/03/29,14:03:02,02,09,1, 11.9,1,1, 1.038, 10518.942, 368.978, 52854.180 24/03/29,14:03:02,03,09,1, 11.9,1,1, 1.038, 10518.928, 368.969, 52854.209 24/03/29,14:03:02,04,09,1, 11.9,1,1, 1.038, 10518.943, 368.972, 52854.207 24/03/29,14:03:02,05,09,1, 11.9,1,1, 1.038, 10518.955, 368.963, 52854.273 24/03/29,14:03:02,06,09,1, 11.9,1,1, 1.038, 10518.951, 368.976, 52854.291 24/03/29,14:03:02,07,09,1, 11.9,1,1, 1.038, 10518.910, 368.968, 52854.200 24/03/29,14:03:02,08,09,1, 11.9,1,1, 1.038, 10518.944, 368.970, 52854.247 24/03/29,14:03:02,09,09,1, 11.9,1,1, 1.038, 10518.963, 368.962, 52854.261 24/03/29,14:03:02,10,09,1, 11.9,1,1, 1.038, 10518.956, 368.961, 52854.242 24/03/29,14:03:02,11,09,1, 11.9,1,1, 1.038, 10518.958, 368.963, 52854.222 24/03/29,14:03:02,12,09,1, 11.9,1,1, 1.038, 10518.949, 368.989, 52854.278 24/03/29,14:03:02,13,09,1, 11.9,1,1, 1.038, 10518.931, 369.002, 52854.267 24/03/29,14:03:02,14,09,1, 11.9,1,1, 1.038, 10518.951, 368.969, 52854.227 24/03/29,14:03:02,15,09,1, 11.9,1,1, 1.038, 10518.962, 368.985, 52854.220 24/03/29,14:03:02,16,09,1, 11.9,1,1, 1.038, 10518.948, 368.989, 52854.214 24/03/29,14:03:02,17,09,1, 11.9,1,1, 1.038, 10518.961, 368.989, 52854.293 24/03/29,14:03:02,18,09,1, 11.9,1,1, 1.038, 10518.976, 368.981, 52854.238 24/03/29,14:03:02,19,09,1, 11.9,1,1, 1.038, 10518.957, 368.993, 52854.251 24/03/29,14:03:03,00,09,1, 11.9,1,1, 1.046, 10518.949, 368.993, 52854.251 24/03/29,14:03:03,01,09,1, 11.9,1,1, 1.046, 10518.937, 368.977, 52854.242 24/03/29,14:03:03,02,09,1, 11.9,1,1, 1.046, 10518.949, 368.978, 52854.237 24/03/29,14:03:03,03,09,1, 11.9,1,1, 1.046, 10518.959, 368.959, 52854.257 24/03/29,14:03:03,04,09,1, 11.9,1,1, 1.046, 10518.990, 368.961, 52854.255 24/03/29,14:03:03,05,09,1, 11.9,1,1, 1.046, 10518.950, 368.979, 52854.233 24/03/29,14:03:03,06,09,1, 11.9,1,1, 1.046, 10518.965, 368.984, 52854.352 24/03/29,14:03:03,07,09,1, 11.9,1,1, 1.046, 10518.950, 368.990, 52854.266 24/03/29,14:03:03,08,09,1, 11.9,1,1, 1.046, 10518.958, 368.985, 52854.263 24/03/29,14:03:03,09,09,1, 11.9,1,1, 1.046, 10518.964, 368.976, 52854.213 24/03/29,14:03:03,10,09,1, 11.9,1,1, 1.046, 10518.936, 368.967, 52854.131 24/03/29,14:03:03,11,09,1, 11.9,1,1, 1.046, 10519.009, 368.969, 52854.276 24/03/29,14:03:03,12,09,1, 11.9,1,1, 1.046, 10518.965, 368.965, 52854.194 24/03/29,14:03:03,13,09,1, 11.9,1,1, 1.046, 10518.965, 368.944, 52854.189 24/03/29,14:03:03,14,09,1, 11.9,1,1, 1.046, 10518.992, 368.970, 52854.150 24/03/29,14:03:03,15,09,1, 11.9,1,1, 1.046, 10518.963, 368.944, 52854.198 24/03/29,14:03:03,16,09,1, 11.9,1,1, 1.046, 10518.965, 368.946, 52854.252 24/03/29,14:03:03,17,09,1, 11.9,1,1, 1.046, 10518.958, 368.951, 52854.277 24/03/29,14:03:03,18,09,1, 11.9,1,1, 1.046, 10518.952, 368.975, 52854.282 24/03/29,14:03:03,19,09,1, 11.9,1,1, 1.046, 10518.966, 368.970, 52854.243 24/03/29,14:03:04,00,09,1, 11.9,1,1, 1.043, 10518.957, 368.970, 52854.243 24/03/29,14:03:04,01,09,1, 11.9,1,1, 1.043, 10518.947, 368.964, 52854.236 24/03/29,14:03:04,02,09,1, 11.9,1,1, 1.043, 10518.964, 368.953, 52854.283 24/03/29,14:03:04,03,09,1, 11.9,1,1, 1.043, 10518.958, 368.955, 52854.266 24/03/29,14:03:04,04,09,1, 11.9,1,1, 1.043, 10518.975, 368.960, 52854.276 24/03/29,14:03:04,05,09,1, 11.9,1,1, 1.043, 10518.964, 368.947, 52854.292 24/03/29,14:03:04,06,09,1, 11.9,1,1, 1.043, 10518.951, 368.931, 52854.208 24/03/29,14:03:04,07,09,1, 11.9,1,1, 1.043, 10518.948, 368.964, 52854.226 24/03/29,14:03:04,08,09,1, 11.9,1,1, 1.043, 10518.941, 368.935, 52854.196 24/03/29,14:03:04,09,09,1, 11.9,1,1, 1.043, 10518.958, 368.956, 52854.235 24/03/29,14:03:04,10,09,1, 11.9,1,1, 1.043, 10518.958, 368.942, 52854.183 24/03/29,14:03:04,11,09,1, 11.9,1,1, 1.043, 10518.961, 368.929, 52854.208 24/03/29,14:03:04,12,09,1, 11.9,1,1, 1.043, 10518.985, 368.939, 52854.227 24/03/29,14:03:04,13,09,1, 11.9,1,1, 1.043, 10518.955, 368.955, 52854.193 24/03/29,14:03:04,14,09,1, 11.9,1,1, 1.043, 10518.957, 368.954, 52854.313 24/03/29,14:03:04,15,09,1, 11.9,1,1, 1.043, 10518.977, 368.935, 52854.214 24/03/29,14:03:04,16,09,1, 11.9,1,1, 1.043, 10518.964, 368.964, 52854.218 24/03/29,14:03:04,17,09,1, 11.9,1,1, 1.043, 10518.967, 368.948, 52854.214 24/03/29,14:03:04,18,09,1, 11.9,1,1, 1.043, 10518.944, 368.949, 52854.223 24/03/29,14:03:04,19,09,1, 11.9,1,1, 1.043, 10518.949, 368.960, 52854.301 24/03/29,14:03:05,00,09,1, 11.9,1,1, 1.041, 10518.949, 368.960, 52854.301 24/03/29,14:03:05,01,09,1, 11.9,1,1, 1.041, 10518.975, 368.963, 52854.269 24/03/29,14:03:05,02,09,1, 11.9,1,1, 1.041, 10518.979, 368.917, 52854.215 24/03/29,14:03:05,03,09,1, 11.9,1,1, 1.041, 10518.960, 368.927, 52854.220 24/03/29,14:03:05,04,09,1, 11.9,1,1, 1.041, 10518.968, 368.919, 52854.260 24/03/29,14:03:05,05,09,1, 11.9,1,1, 1.041, 10518.960, 368.901, 52854.230 24/03/29,14:03:05,06,09,1, 11.9,1,1, 1.041, 10518.957, 368.932, 52854.249 24/03/29,14:03:05,07,09,1, 11.9,1,1, 1.041, 10518.987, 368.909, 52854.216 24/03/29,14:03:05,08,09,1, 11.9,1,1, 1.041, 10518.956, 368.933, 52854.220 24/03/29,14:03:05,09,09,1, 11.9,1,1, 1.041, 10518.961, 368.891, 52854.216 24/03/29,14:03:05,10,09,1, 11.9,1,1, 1.041, 10518.972, 368.925, 52854.302 24/03/29,14:03:05,11,09,1, 11.9,1,1, 1.041, 10518.969, 368.925, 52854.230 24/03/29,14:03:05,12,09,1, 11.9,1,1, 1.041, 10519.002, 368.897, 52854.233 24/03/29,14:03:05,13,09,1, 11.9,1,1, 1.041, 10518.978, 368.897, 52854.222 24/03/29,14:03:05,14,09,1, 11.9,1,1, 1.041, 10518.958, 368.906, 52854.285 24/03/29,14:03:05,15,09,1, 11.9,1,1, 1.041, 10518.967, 368.907, 52854.218 24/03/29,14:03:05,16,09,1, 11.9,1,1, 1.041, 10518.987, 368.911, 52854.273 24/03/29,14:03:05,17,09,1, 11.9,1,1, 1.041, 10519.013, 368.922, 52854.278 24/03/29,14:03:05,18,09,1, 11.9,1,1, 1.041, 10519.010, 368.903, 52854.243 24/03/29,14:03:05,19,09,1, 11.9,1,1, 1.041, 10518.979, 368.920, 52854.237 24/03/29,14:03:06,00,10,1, 11.9,1,1, 1.040, 10518.974, 368.920, 52854.237 24/03/29,14:03:06,01,10,1, 11.9,1,1, 1.040, 10518.980, 368.894, 52854.276 24/03/29,14:03:06,02,10,1, 11.9,1,1, 1.040, 10518.973, 368.893, 52854.261 24/03/29,14:03:06,03,10,1, 11.9,1,1, 1.040, 10518.976, 368.877, 52854.254 24/03/29,14:03:06,04,10,1, 11.9,1,1, 1.040, 10518.973, 368.878, 52854.199 24/03/29,14:03:06,05,10,1, 11.9,1,1, 1.040, 10519.001, 368.881, 52854.222 24/03/29,14:03:06,06,10,1, 11.9,1,1, 1.040, 10519.000, 368.876, 52854.246 24/03/29,14:03:06,07,10,1, 11.9,1,1, 1.040, 10518.997, 368.894, 52854.198 24/03/29,14:03:06,08,10,1, 11.9,1,1, 1.040, 10519.010, 368.860, 52854.188 24/03/29,14:03:06,09,10,1, 11.9,1,1, 1.040, 10518.988, 368.888, 52854.413 24/03/29,14:03:06,10,10,1, 11.9,1,1, 1.040, 10519.018, 368.882, 52854.223 24/03/29,14:03:06,11,10,1, 11.9,1,1, 1.040, 10518.988, 368.881, 52854.149 24/03/29,14:03:06,12,10,1, 11.9,1,1, 1.040, 10518.997, 368.866, 52854.167 24/03/29,14:03:06,13,10,1, 11.9,1,1, 1.040, 10518.990, 368.842, 52854.234 24/03/29,14:03:06,14,10,1, 11.9,1,1, 1.040, 10518.994, 368.855, 52854.268 24/03/29,14:03:06,15,10,1, 11.9,1,1, 1.040, 10518.996, 368.864, 52854.179 24/03/29,14:03:06,16,10,1, 11.9,1,1, 1.040, 10518.979, 368.872, 52854.204 24/03/29,14:03:06,17,10,1, 11.9,1,1, 1.040, 10519.002, 368.846, 52854.084 24/03/29,14:03:06,18,10,1, 11.9,1,1, 1.040, 10518.993, 368.870, 52854.244 24/03/29,14:03:06,19,10,1, 11.9,1,1, 1.040, 10518.992, 368.861, 52854.199 24/03/29,14:03:07,00,09,1, 11.9,1,1, 1.041, 10518.991, 368.861, 52854.199 24/03/29,14:03:07,01,09,1, 11.9,1,1, 1.041, 10519.000, 368.850, 52854.156 24/03/29,14:03:07,02,09,1, 11.9,1,1, 1.041, 10518.995, 368.858, 52854.272 24/03/29,14:03:07,03,09,1, 11.9,1,1, 1.041, 10519.016, 368.850, 52854.263 24/03/29,14:03:07,04,09,1, 11.9,1,1, 1.041, 10519.009, 368.848, 52854.171 24/03/29,14:03:07,05,09,1, 11.9,1,1, 1.041, 10519.021, 368.835, 52854.191 24/03/29,14:03:07,06,09,1, 11.9,1,1, 1.041, 10519.020, 368.863, 52854.243 24/03/29,14:03:07,07,09,1, 11.9,1,1, 1.041, 10519.004, 368.850, 52854.217 24/03/29,14:03:07,08,09,1, 11.9,1,1, 1.041, 10518.997, 368.844, 52854.295 24/03/29,14:03:07,09,09,1, 11.9,1,1, 1.041, 10519.029, 368.833, 52854.198 24/03/29,14:03:07,10,09,1, 11.9,1,1, 1.041, 10519.009, 368.850, 52854.198 24/03/29,14:03:07,11,09,1, 11.9,1,1, 1.041, 10519.020, 368.854, 52854.303 24/03/29,14:03:07,12,09,1, 11.9,1,1, 1.041, 10519.041, 368.844, 52854.238 24/03/29,14:03:07,13,09,1, 11.9,1,1, 1.041, 10519.024, 368.841, 52854.235 24/03/29,14:03:07,14,09,1, 11.9,1,1, 1.041, 10519.014, 368.827, 52854.219 24/03/29,14:03:07,15,09,1, 11.9,1,1, 1.041, 10519.018, 368.836, 52854.209 24/03/29,14:03:07,16,09,1, 11.9,1,1, 1.041, 10519.005, 368.819, 52854.237 24/03/29,14:03:07,17,09,1, 11.9,1,1, 1.041, 10519.017, 368.835, 52854.263 24/03/29,14:03:07,18,09,1, 11.9,1,1, 1.041, 10519.037, 368.835, 52854.274 24/03/29,14:03:07,19,09,1, 11.9,1,1, 1.041, 10519.045, 368.840, 52854.275 24/03/29,14:03:08,00,10,1, 11.9,1,1, 1.043, 10519.041, 368.840, 52854.275 24/03/29,14:03:08,01,10,1, 11.9,1,1, 1.043, 10519.063, 368.835, 52854.216 24/03/29,14:03:08,02,10,1, 11.9,1,1, 1.043, 10519.034, 368.792, 52854.175 24/03/29,14:03:08,03,10,1, 11.9,1,1, 1.043, 10519.051, 368.837, 52854.147 24/03/29,14:03:08,04,10,1, 11.9,1,1, 1.043, 10519.045, 368.828, 52854.237 24/03/29,14:03:08,05,10,1, 11.9,1,1, 1.043, 10519.030, 368.830, 52854.230 24/03/29,14:03:08,06,10,1, 11.9,1,1, 1.043, 10519.058, 368.819, 52854.223 24/03/29,14:03:08,07,10,1, 11.9,1,1, 1.043, 10519.047, 368.829, 52854.166 24/03/29,14:03:08,08,10,1, 11.9,1,1, 1.043, 10519.022, 368.817, 52854.198 24/03/29,14:03:08,09,10,1, 11.9,1,1, 1.043, 10519.055, 368.834, 52854.232 24/03/29,14:03:08,10,10,1, 11.9,1,1, 1.043, 10519.044, 368.808, 52854.284 24/03/29,14:03:08,11,10,1, 11.9,1,1, 1.043, 10519.065, 368.818, 52854.230 24/03/29,14:03:08,12,10,1, 11.9,1,1, 1.043, 10519.054, 368.806, 52854.158 24/03/29,14:03:08,13,10,1, 11.9,1,1, 1.043, 10519.042, 368.813, 52854.214 24/03/29,14:03:08,14,10,1, 11.9,1,1, 1.043, 10519.056, 368.796, 52854.183 24/03/29,14:03:08,15,10,1, 11.9,1,1, 1.043, 10519.062, 368.828, 52854.263 24/03/29,14:03:08,16,10,1, 11.9,1,1, 1.043, 10519.050, 368.808, 52854.189 24/03/29,14:03:08,17,10,1, 11.9,1,1, 1.043, 10519.048, 368.808, 52854.206 24/03/29,14:03:08,18,10,1, 11.9,1,1, 1.043, 10519.050, 368.795, 52854.233 24/03/29,14:03:08,19,10,1, 11.9,1,1, 1.043, 10519.059, 368.809, 52854.201 24/03/29,14:03:09,00,09,1, 11.9,1,1, 1.041, 10519.058, 368.809, 52854.201 24/03/29,14:03:09,01,09,1, 11.9,1,1, 1.041, 10519.081, 368.797, 52854.201 24/03/29,14:03:09,02,09,1, 11.9,1,1, 1.041, 10519.052, 368.802, 52854.248 24/03/29,14:03:09,03,09,1, 11.9,1,1, 1.041, 10519.078, 368.813, 52854.201 24/03/29,14:03:09,04,09,1, 11.9,1,1, 1.041, 10519.086, 368.800, 52854.196 24/03/29,14:03:09,05,09,1, 11.9,1,1, 1.041, 10519.090, 368.815, 52854.246 24/03/29,14:03:09,06,09,1, 11.9,1,1, 1.041, 10519.066, 368.793, 52854.150 24/03/29,14:03:09,07,09,1, 11.9,1,1, 1.041, 10519.052, 368.827, 52854.163 24/03/29,14:03:09,08,09,1, 11.9,1,1, 1.041, 10519.089, 368.808, 52854.114 24/03/29,14:03:09,09,09,1, 11.9,1,1, 1.041, 10519.062, 368.814, 52854.163 24/03/29,14:03:09,10,09,1, 11.9,1,1, 1.041, 10519.062, 368.821, 52854.106 24/03/29,14:03:09,11,09,1, 11.9,1,1, 1.041, 10519.076, 368.828, 52854.211 24/03/29,14:03:09,12,09,1, 11.9,1,1, 1.041, 10519.110, 368.823, 52854.181 24/03/29,14:03:09,13,09,1, 11.9,1,1, 1.041, 10519.080, 368.820, 52854.236 24/03/29,14:03:09,14,09,1, 11.9,1,1, 1.041, 10519.084, 368.782, 52854.242 24/03/29,14:03:09,15,09,1, 11.9,1,1, 1.041, 10519.086, 368.790, 52854.216 24/03/29,14:03:09,16,09,1, 11.9,1,1, 1.041, 10519.080, 368.784, 52854.154 24/03/29,14:03:09,17,09,1, 11.9,1,1, 1.041, 10519.067, 368.799, 52854.207 24/03/29,14:03:09,18,09,1, 11.9,1,1, 1.041, 10519.078, 368.785, 52854.217 24/03/29,14:03:09,19,09,1, 11.9,1,1, 1.041, 10519.086, 368.811, 52854.187 24/03/29,14:03:10,00,09,1, 11.9,1,1, 1.042, 10519.083, 368.811, 52854.187 24/03/29,14:03:10,01,09,1, 11.9,1,1, 1.042, 10519.071, 368.810, 52854.234 24/03/29,14:03:10,02,09,1, 11.9,1,1, 1.042, 10519.093, 368.819, 52854.160 24/03/29,14:03:10,03,09,1, 11.9,1,1, 1.042, 10519.102, 368.825, 52854.120 24/03/29,14:03:10,04,09,1, 11.9,1,1, 1.042, 10519.100, 368.805, 52854.208 24/03/29,14:03:10,05,09,1, 11.9,1,1, 1.042, 10519.072, 368.812, 52854.195 24/03/29,14:03:10,06,09,1, 11.9,1,1, 1.042, 10519.084, 368.803, 52854.201 24/03/29,14:03:10,07,09,1, 11.9,1,1, 1.042, 10519.072, 368.804, 52854.168 24/03/29,14:03:10,08,09,1, 11.9,1,1, 1.042, 10519.070, 368.818, 52854.186 24/03/29,14:03:10,09,09,1, 11.9,1,1, 1.042, 10519.115, 368.816, 52854.217 24/03/29,14:03:10,10,09,1, 11.9,1,1, 1.042, 10519.080, 368.808, 52854.217 24/03/29,14:03:10,11,09,1, 11.9,1,1, 1.042, 10519.105, 368.806, 52854.138 24/03/29,14:03:10,12,09,1, 11.9,1,1, 1.042, 10519.098, 368.780, 52854.147 24/03/29,14:03:10,13,09,1, 11.9,1,1, 1.042, 10519.071, 368.798, 52854.169 24/03/29,14:03:10,14,09,1, 11.9,1,1, 1.042, 10519.099, 368.790, 52854.189 24/03/29,14:03:10,15,09,1, 11.9,1,1, 1.042, 10519.107, 368.797, 52854.171 24/03/29,14:03:10,16,09,1, 11.9,1,1, 1.042, 10519.088, 368.769, 52854.244 24/03/29,14:03:10,17,09,1, 11.9,1,1, 1.042, 10519.117, 368.793, 52854.269 24/03/29,14:03:10,18,09,1, 11.9,1,1, 1.042, 10519.099, 368.787, 52854.253 24/03/29,14:03:10,19,09,1, 11.9,1,1, 1.042, 10519.102, 368.787, 52854.188 24/03/29,14:03:11,00,09,1, 11.9,1,1, 1.044, 10519.099, 368.787, 52854.188 24/03/29,14:03:11,01,09,1, 11.9,1,1, 1.044, 10519.109, 368.775, 52854.273 24/03/29,14:03:11,02,09,1, 11.9,1,1, 1.044, 10519.076, 368.771, 52854.288 24/03/29,14:03:11,03,09,1, 11.9,1,1, 1.044, 10519.125, 368.780, 52854.059 24/03/29,14:03:11,04,09,1, 11.9,1,1, 1.044, 10519.084, 368.782, 52854.154 24/03/29,14:03:11,05,09,1, 11.9,1,1, 1.044, 10519.095, 368.772, 52854.160 24/03/29,14:03:11,06,09,1, 11.9,1,1, 1.044, 10519.080, 368.810, 52854.176 24/03/29,14:03:11,07,09,1, 11.9,1,1, 1.044, 10519.077, 368.777, 52854.235 24/03/29,14:03:11,08,09,1, 11.9,1,1, 1.044, 10519.100, 368.758, 52854.138 24/03/29,14:03:11,09,09,1, 11.9,1,1, 1.044, 10519.095, 368.777, 52854.235 24/03/29,14:03:11,10,09,1, 11.9,1,1, 1.044, 10519.107, 368.764, 52854.218 24/03/29,14:03:11,11,09,1, 11.9,1,1, 1.044, 10519.108, 368.769, 52854.203 24/03/29,14:03:11,12,09,1, 11.9,1,1, 1.044, 10519.117, 368.763, 52854.208 24/03/29,14:03:11,13,09,1, 11.9,1,1, 1.044, 10519.110, 368.747, 52854.146 24/03/29,14:03:11,14,09,1, 11.9,1,1, 1.044, 10519.099, 368.789, 52854.236 24/03/29,14:03:11,15,09,1, 11.9,1,1, 1.044, 10519.103, 368.749, 52854.177 24/03/29,14:03:11,16,09,1, 11.9,1,1, 1.044, 10519.108, 368.757, 52854.225 24/03/29,14:03:11,17,09,1, 11.9,1,1, 1.044, 10519.090, 368.779, 52854.186 24/03/29,14:03:11,18,09,1, 11.9,1,1, 1.044, 10519.110, 368.781, 52854.220 24/03/29,14:03:11,19,09,1, 11.9,1,1, 1.044, 10519.091, 368.754, 52854.228 24/03/29,14:03:12,00,10,1, 11.9,1,1, 1.043, 10519.091, 368.754, 52854.228 24/03/29,14:03:12,01,10,1, 11.9,1,1, 1.043, 10519.123, 368.765, 52854.158 24/03/29,14:03:12,02,10,1, 11.9,1,1, 1.043, 10519.104, 368.730, 52854.258 24/03/29,14:03:12,03,10,1, 11.9,1,1, 1.043, 10519.117, 368.742, 52854.240 24/03/29,14:03:12,04,10,1, 11.9,1,1, 1.043, 10519.096, 368.756, 52854.168 24/03/29,14:03:12,05,10,1, 11.9,1,1, 1.043, 10519.115, 368.742, 52854.184 24/03/29,14:03:12,06,10,1, 11.9,1,1, 1.043, 10519.103, 368.748, 52854.187 24/03/29,14:03:12,07,10,1, 11.9,1,1, 1.043, 10519.121, 368.725, 52854.140 24/03/29,14:03:12,08,10,1, 11.9,1,1, 1.043, 10519.096, 368.722, 52854.094 24/03/29,14:03:12,09,10,1, 11.9,1,1, 1.043, 10519.129, 368.763, 52854.274 24/03/29,14:03:12,10,10,1, 11.9,1,1, 1.043, 10519.126, 368.753, 52854.183 24/03/29,14:03:12,11,10,1, 11.9,1,1, 1.043, 10519.141, 368.732, 52854.242 24/03/29,14:03:12,12,10,1, 11.9,1,1, 1.043, 10519.126, 368.721, 52854.203 24/03/29,14:03:12,13,10,1, 11.9,1,1, 1.043, 10519.094, 368.743, 52854.202 24/03/29,14:03:12,14,10,1, 11.9,1,1, 1.043, 10519.117, 368.746, 52854.252 24/03/29,14:03:12,15,10,1, 11.9,1,1, 1.043, 10519.122, 368.711, 52854.180 24/03/29,14:03:12,16,10,1, 11.9,1,1, 1.043, 10519.120, 368.729, 52854.201 24/03/29,14:03:12,17,10,1, 11.9,1,1, 1.043, 10519.124, 368.726, 52854.198 24/03/29,14:03:12,18,10,1, 11.9,1,1, 1.043, 10519.111, 368.724, 52854.248 24/03/29,14:03:12,19,10,1, 11.9,1,1, 1.043, 10519.129, 368.714, 52854.158 24/03/29,14:03:13,00,09,1, 11.9,1,1, 1.040, 10519.124, 368.714, 52854.158 24/03/29,14:03:13,01,09,1, 11.9,1,1, 1.040, 10519.111, 368.723, 52854.170 24/03/29,14:03:13,02,09,1, 11.9,1,1, 1.040, 10519.102, 368.715, 52854.216 24/03/29,14:03:13,03,09,1, 11.9,1,1, 1.040, 10519.106, 368.732, 52854.217 24/03/29,14:03:13,04,09,1, 11.9,1,1, 1.040, 10519.115, 368.712, 52854.201 24/03/29,14:03:13,05,09,1, 11.9,1,1, 1.040, 10519.104, 368.704, 52854.156 24/03/29,14:03:13,06,09,1, 11.9,1,1, 1.040, 10519.124, 368.751, 52854.270 24/03/29,14:03:13,07,09,1, 11.9,1,1, 1.040, 10519.160, 368.708, 52854.135 24/03/29,14:03:13,08,09,1, 11.9,1,1, 1.040, 10519.115, 368.704, 52854.162 24/03/29,14:03:13,09,09,1, 11.9,1,1, 1.040, 10519.107, 368.719, 52854.174 24/03/29,14:03:13,10,09,1, 11.9,1,1, 1.040, 10519.122, 368.716, 52854.188 24/03/29,14:03:13,11,09,1, 11.9,1,1, 1.040, 10519.151, 368.702, 52854.239 24/03/29,14:03:13,12,09,1, 11.9,1,1, 1.040, 10519.129, 368.713, 52854.193 24/03/29,14:03:13,13,09,1, 11.9,1,1, 1.040, 10519.137, 368.692, 52854.186 24/03/29,14:03:13,14,09,1, 11.9,1,1, 1.040, 10519.118, 368.730, 52854.198 24/03/29,14:03:13,15,09,1, 11.9,1,1, 1.040, 10519.125, 368.709, 52854.224 24/03/29,14:03:13,16,09,1, 11.9,1,1, 1.040, 10519.145, 368.713, 52854.139 24/03/29,14:03:13,17,09,1, 11.9,1,1, 1.040, 10519.127, 368.695, 52854.133 24/03/29,14:03:13,18,09,1, 11.9,1,1, 1.040, 10519.129, 368.703, 52854.256 24/03/29,14:03:13,19,09,1, 11.9,1,1, 1.040, 10519.127, 368.699, 52854.208 24/03/29,14:03:14,00,09,1, 11.9,1,1, 1.042, 10519.124, 368.699, 52854.208 24/03/29,14:03:14,01,09,1, 11.9,1,1, 1.042, 10519.153, 368.701, 52854.163 24/03/29,14:03:14,02,09,1, 11.9,1,1, 1.042, 10519.146, 368.667, 52854.127 24/03/29,14:03:14,03,09,1, 11.9,1,1, 1.042, 10519.117, 368.680, 52854.160 24/03/29,14:03:14,04,09,1, 11.9,1,1, 1.042, 10519.153, 368.712, 52854.150 24/03/29,14:03:14,05,09,1, 11.9,1,1, 1.042, 10519.142, 368.690, 52854.208 24/03/29,14:03:14,06,09,1, 11.9,1,1, 1.042, 10519.143, 368.712, 52854.184 24/03/29,14:03:14,07,09,1, 11.9,1,1, 1.042, 10519.134, 368.697, 52854.170 24/03/29,14:03:14,08,09,1, 11.9,1,1, 1.042, 10519.153, 368.699, 52854.218 24/03/29,14:03:14,09,09,1, 11.9,1,1, 1.042, 10519.154, 368.681, 52854.133 24/03/29,14:03:14,10,09,1, 11.9,1,1, 1.042, 10519.154, 368.689, 52854.111 24/03/29,14:03:14,11,09,1, 11.9,1,1, 1.042, 10519.148, 368.697, 52854.168 24/03/29,14:03:14,12,09,1, 11.9,1,1, 1.042, 10519.143, 368.662, 52854.182 24/03/29,14:03:14,13,09,1, 11.9,1,1, 1.042, 10519.147, 368.682, 52854.184 24/03/29,14:03:14,14,09,1, 11.9,1,1, 1.042, 10519.153, 368.669, 52854.148 24/03/29,14:03:14,15,09,1, 11.9,1,1, 1.042, 10519.152, 368.682, 52854.153 24/03/29,14:03:14,16,09,1, 11.9,1,1, 1.042, 10519.158, 368.670, 52854.197 24/03/29,14:03:14,17,09,1, 11.9,1,1, 1.042, 10519.165, 368.678, 52854.191 24/03/29,14:03:14,18,09,1, 11.9,1,1, 1.042, 10519.176, 368.682, 52854.154 24/03/29,14:03:14,19,09,1, 11.9,1,1, 1.042, 10519.163, 368.667, 52854.156 24/03/29,14:03:15,00,08,1, 11.8,1,1, 1.046, 10519.158, 368.667, 52854.156 24/03/29,14:03:15,01,08,1, 11.8,1,1, 1.046, 10519.178, 368.673, 52854.178 24/03/29,14:03:15,02,08,1, 11.8,1,1, 1.046, 10519.172, 368.679, 52854.155 24/03/29,14:03:15,03,08,1, 11.8,1,1, 1.046, 10519.157, 368.679, 52854.158 24/03/29,14:03:15,04,08,1, 11.8,1,1, 1.046, 10519.163, 368.711, 52854.153 24/03/29,14:03:15,05,08,1, 11.8,1,1, 1.046, 10519.139, 368.668, 52854.182 24/03/29,14:03:15,06,08,1, 11.8,1,1, 1.046, 10519.180, 368.685, 52854.183 24/03/29,14:03:15,07,08,1, 11.8,1,1, 1.046, 10519.166, 368.680, 52854.192 24/03/29,14:03:15,08,08,1, 11.8,1,1, 1.046, 10519.175, 368.688, 52854.148 24/03/29,14:03:15,09,08,1, 11.8,1,1, 1.046, 10519.169, 368.685, 52854.164 24/03/29,14:03:15,10,08,1, 11.8,1,1, 1.046, 10519.167, 368.664, 52854.141 24/03/29,14:03:15,11,08,1, 11.8,1,1, 1.046, 10519.200, 368.673, 52854.121 24/03/29,14:03:15,12,08,1, 11.8,1,1, 1.046, 10519.179, 368.664, 52854.125 24/03/29,14:03:15,13,08,1, 11.8,1,1, 1.046, 10519.178, 368.674, 52854.176 24/03/29,14:03:15,14,08,1, 11.8,1,1, 1.046, 10519.179, 368.689, 52854.244 24/03/29,14:03:15,15,08,1, 11.8,1,1, 1.046, 10519.187, 368.673, 52854.224 24/03/29,14:03:15,16,08,1, 11.8,1,1, 1.046, 10519.184, 368.692, 52854.206 24/03/29,14:03:15,17,08,1, 11.8,1,1, 1.046, 10519.185, 368.678, 52854.120 24/03/29,14:03:15,18,08,1, 11.8,1,1, 1.046, 10519.193, 368.683, 52854.203 24/03/29,14:03:15,19,08,1, 11.8,1,1, 1.046, 10519.190, 368.684, 52854.136 24/03/29,14:03:16,00,09,1, 11.9,1,1, 1.037, 10519.183, 368.684, 52854.136 24/03/29,14:03:16,01,09,1, 11.9,1,1, 1.037, 10519.185, 368.687, 52854.215 24/03/29,14:03:16,02,09,1, 11.9,1,1, 1.037, 10519.215, 368.687, 52854.105 24/03/29,14:03:16,03,09,1, 11.9,1,1, 1.037, 10519.183, 368.697, 52854.174 24/03/29,14:03:16,04,09,1, 11.9,1,1, 1.037, 10519.175, 368.716, 52854.255 24/03/29,14:03:16,05,09,1, 11.9,1,1, 1.037, 10519.175, 368.677, 52854.172 24/03/29,14:03:16,06,09,1, 11.9,1,1, 1.037, 10519.194, 368.695, 52854.206 24/03/29,14:03:16,07,09,1, 11.9,1,1, 1.037, 10519.192, 368.684, 52854.176 24/03/29,14:03:16,08,09,1, 11.9,1,1, 1.037, 10519.181, 368.671, 52854.196 24/03/29,14:03:16,09,09,1, 11.9,1,1, 1.037, 10519.224, 368.685, 52854.218 24/03/29,14:03:16,10,09,1, 11.9,1,1, 1.037, 10519.204, 368.668, 52854.195 24/03/29,14:03:16,11,09,1, 11.9,1,1, 1.037, 10519.213, 368.681, 52854.190 24/03/29,14:03:16,12,09,1, 11.9,1,1, 1.037, 10519.200, 368.663, 52854.211 24/03/29,14:03:16,13,09,1, 11.9,1,1, 1.037, 10519.187, 368.676, 52854.203 24/03/29,14:03:16,14,09,1, 11.9,1,1, 1.037, 10519.217, 368.673, 52854.176 24/03/29,14:03:16,15,09,1, 11.9,1,1, 1.037, 10519.237, 368.667, 52854.160 24/03/29,14:03:16,16,09,1, 11.9,1,1, 1.037, 10519.209, 368.670, 52854.178 24/03/29,14:03:16,17,09,1, 11.9,1,1, 1.037, 10519.234, 368.668, 52854.172 24/03/29,14:03:16,18,09,1, 11.9,1,1, 1.037, 10519.209, 368.684, 52854.220 24/03/29,14:03:16,19,09,1, 11.9,1,1, 1.037, 10519.226, 368.666, 52854.257 24/03/29,14:03:17,00,09,1, 12.0,1,1, 1.042, 10519.224, 368.666, 52854.257 24/03/29,14:03:17,01,09,1, 12.0,1,1, 1.042, 10519.211, 368.670, 52854.236 24/03/29,14:03:17,02,09,1, 12.0,1,1, 1.042, 10519.170, 368.664, 52854.346 24/03/29,14:03:17,03,09,1, 12.0,1,1, 1.042, 10519.239, 368.646, 52854.185 24/03/29,14:03:17,04,09,1, 12.0,1,1, 1.042, 10519.222, 368.670, 52854.170 24/03/29,14:03:17,05,09,1, 12.0,1,1, 1.042, 10519.198, 368.663, 52854.201 24/03/29,14:03:17,06,09,1, 12.0,1,1, 1.042, 10519.198, 368.674, 52854.218 24/03/29,14:03:17,07,09,1, 12.0,1,1, 1.042, 10519.219, 368.673, 52854.255 24/03/29,14:03:17,08,09,1, 12.0,1,1, 1.042, 10519.212, 368.675, 52854.218 24/03/29,14:03:17,09,09,1, 12.0,1,1, 1.042, 10519.232, 368.671, 52854.169 24/03/29,14:03:17,10,09,1, 12.0,1,1, 1.042, 10519.215, 368.667, 52854.186 24/03/29,14:03:17,11,09,1, 12.0,1,1, 1.042, 10519.224, 368.673, 52854.139 24/03/29,14:03:17,12,09,1, 12.0,1,1, 1.042, 10519.207, 368.654, 52854.220 24/03/29,14:03:17,13,09,1, 12.0,1,1, 1.042, 10519.224, 368.655, 52854.239 24/03/29,14:03:17,14,09,1, 12.0,1,1, 1.042, 10519.213, 368.650, 52854.162 24/03/29,14:03:17,15,09,1, 12.0,1,1, 1.042, 10519.213, 368.657, 52854.169 24/03/29,14:03:17,16,09,1, 12.0,1,1, 1.042, 10519.208, 368.652, 52854.163 24/03/29,14:03:17,17,09,1, 12.0,1,1, 1.042, 10519.222, 368.670, 52854.212 24/03/29,14:03:17,18,09,1, 12.0,1,1, 1.042, 10519.225, 368.672, 52854.214 24/03/29,14:03:17,19,09,1, 12.0,1,1, 1.042, 10519.245, 368.651, 52854.063 24/03/29,14:03:18,00,09,1, 11.9,1,1, 1.042, 10519.241, 368.651, 52854.063 24/03/29,14:03:18,01,09,1, 11.9,1,1, 1.042, 10519.245, 368.638, 52854.194 24/03/29,14:03:18,02,09,1, 11.9,1,1, 1.042, 10519.213, 368.649, 52854.197 24/03/29,14:03:18,03,09,1, 11.9,1,1, 1.042, 10519.212, 368.652, 52854.246 24/03/29,14:03:18,04,09,1, 11.9,1,1, 1.042, 10519.206, 368.632, 52854.213 24/03/29,14:03:18,05,09,1, 11.9,1,1, 1.042, 10519.248, 368.653, 52854.204 24/03/29,14:03:18,06,09,1, 11.9,1,1, 1.042, 10519.218, 368.654, 52854.133 24/03/29,14:03:18,07,09,1, 11.9,1,1, 1.042, 10519.207, 368.647, 52854.168 24/03/29,14:03:18,08,09,1, 11.9,1,1, 1.042, 10519.218, 368.638, 52854.189 24/03/29,14:03:18,09,09,1, 11.9,1,1, 1.042, 10519.241, 368.636, 52854.183 24/03/29,14:03:18,10,09,1, 11.9,1,1, 1.042, 10519.235, 368.657, 52854.152 24/03/29,14:03:18,11,09,1, 11.9,1,1, 1.042, 10519.228, 368.669, 52854.178 24/03/29,14:03:18,12,09,1, 11.9,1,1, 1.042, 10519.213, 368.637, 52854.198 24/03/29,14:03:18,13,09,1, 11.9,1,1, 1.042, 10519.214, 368.637, 52854.208 24/03/29,14:03:18,14,09,1, 11.9,1,1, 1.042, 10519.242, 368.630, 52854.149 24/03/29,14:03:18,15,09,1, 11.9,1,1, 1.042, 10519.231, 368.636, 52854.158 24/03/29,14:03:18,16,09,1, 11.9,1,1, 1.042, 10519.240, 368.634, 52854.204 24/03/29,14:03:18,17,09,1, 11.9,1,1, 1.042, 10519.235, 368.621, 52854.219 24/03/29,14:03:18,18,09,1, 11.9,1,1, 1.042, 10519.251, 368.649, 52854.216 24/03/29,14:03:18,19,09,1, 11.9,1,1, 1.042, 10519.256, 368.624, 52854.218 24/03/29,14:03:19,00,10,1, 12.0,1,1, 1.048, 10519.249, 368.624, 52854.218 24/03/29,14:03:19,01,10,1, 12.0,1,1, 1.048, 10519.244, 368.637, 52854.214 24/03/29,14:03:19,02,10,1, 12.0,1,1, 1.048, 10519.258, 368.606, 52854.231 24/03/29,14:03:19,03,10,1, 12.0,1,1, 1.048, 10519.233, 368.638, 52854.265 24/03/29,14:03:19,04,10,1, 12.0,1,1, 1.048, 10519.259, 368.615, 52854.177 24/03/29,14:03:19,05,10,1, 12.0,1,1, 1.048, 10519.236, 368.621, 52854.107 24/03/29,14:03:19,06,10,1, 12.0,1,1, 1.048, 10519.244, 368.636, 52854.208 24/03/29,14:03:19,07,10,1, 12.0,1,1, 1.048, 10519.246, 368.622, 52854.154 24/03/29,14:03:19,08,10,1, 12.0,1,1, 1.048, 10519.220, 368.617, 52854.143 24/03/29,14:03:19,09,10,1, 12.0,1,1, 1.048, 10519.230, 368.607, 52854.172 24/03/29,14:03:19,10,10,1, 12.0,1,1, 1.048, 10519.227, 368.596, 52854.096 24/03/29,14:03:19,11,10,1, 12.0,1,1, 1.048, 10519.206, 368.620, 52854.160 24/03/29,14:03:19,12,10,1, 12.0,1,1, 1.048, 10519.261, 368.584, 52854.208 24/03/29,14:03:19,13,10,1, 12.0,1,1, 1.048, 10519.238, 368.588, 52854.198 24/03/29,14:03:19,14,10,1, 12.0,1,1, 1.048, 10519.224, 368.588, 52854.173 24/03/29,14:03:19,15,10,1, 12.0,1,1, 1.048, 10519.250, 368.597, 52854.213 24/03/29,14:03:19,16,10,1, 12.0,1,1, 1.048, 10519.234, 368.602, 52854.205 24/03/29,14:03:19,17,10,1, 12.0,1,1, 1.048, 10519.255, 368.598, 52854.217 24/03/29,14:03:19,18,10,1, 12.0,1,1, 1.048, 10519.253, 368.594, 52854.214 24/03/29,14:03:19,19,10,1, 12.0,1,1, 1.048, 10519.223, 368.601, 52854.197 24/03/29,14:03:20,00,10,1, 11.9,1,1, 1.038, 10519.216, 368.601, 52854.197 24/03/29,14:03:20,01,10,1, 11.9,1,1, 1.038, 10519.271, 368.581, 52854.151 24/03/29,14:03:20,02,10,1, 11.9,1,1, 1.038, 10519.261, 368.594, 52854.202 24/03/29,14:03:20,03,10,1, 11.9,1,1, 1.038, 10519.242, 368.579, 52854.119 24/03/29,14:03:20,04,10,1, 11.9,1,1, 1.038, 10519.274, 368.598, 52854.258 24/03/29,14:03:20,05,10,1, 11.9,1,1, 1.038, 10519.261, 368.596, 52854.144 24/03/29,14:03:20,06,10,1, 11.9,1,1, 1.038, 10519.241, 368.597, 52854.150 24/03/29,14:03:20,07,10,1, 11.9,1,1, 1.038, 10519.240, 368.580, 52854.117 24/03/29,14:03:20,08,10,1, 11.9,1,1, 1.038, 10519.247, 368.607, 52854.209 24/03/29,14:03:20,09,10,1, 11.9,1,1, 1.038, 10519.257, 368.574, 52854.173 24/03/29,14:03:20,10,10,1, 11.9,1,1, 1.038, 10519.255, 368.581, 52854.134 24/03/29,14:03:20,11,10,1, 11.9,1,1, 1.038, 10519.277, 368.577, 52854.143 24/03/29,14:03:20,12,10,1, 11.9,1,1, 1.038, 10519.285, 368.616, 52854.217 24/03/29,14:03:20,13,10,1, 11.9,1,1, 1.038, 10519.276, 368.589, 52854.144 24/03/29,14:03:20,14,10,1, 11.9,1,1, 1.038, 10519.273, 368.576, 52854.126 24/03/29,14:03:20,15,10,1, 11.9,1,1, 1.038, 10519.289, 368.584, 52854.274 24/03/29,14:03:20,16,10,1, 11.9,1,1, 1.038, 10519.273, 368.588, 52854.283 24/03/29,14:03:20,17,10,1, 11.9,1,1, 1.038, 10519.292, 368.577, 52854.251 24/03/29,14:03:20,18,10,1, 11.9,1,1, 1.038, 10519.267, 368.573, 52854.101 24/03/29,14:03:20,19,10,1, 11.9,1,1, 1.038, 10519.287, 368.573, 52854.194 24/03/29,14:03:21,00,10,1, 11.9,1,1, 1.043, 10519.283, 368.573, 52854.194 24/03/29,14:03:21,01,10,1, 11.9,1,1, 1.043, 10519.305, 368.600, 52854.188 24/03/29,14:03:21,02,10,1, 11.9,1,1, 1.043, 10519.290, 368.573, 52854.184 24/03/29,14:03:21,03,10,1, 11.9,1,1, 1.043, 10519.295, 368.581, 52854.136 24/03/29,14:03:21,04,10,1, 11.9,1,1, 1.043, 10519.283, 368.565, 52854.174 24/03/29,14:03:21,05,10,1, 11.9,1,1, 1.043, 10519.299, 368.567, 52854.168 24/03/29,14:03:21,06,10,1, 11.9,1,1, 1.043, 10519.275, 368.582, 52854.178 24/03/29,14:03:21,07,10,1, 11.9,1,1, 1.043, 10519.294, 368.569, 52854.165 24/03/29,14:03:21,08,10,1, 11.9,1,1, 1.043, 10519.268, 368.585, 52854.145 24/03/29,14:03:21,09,10,1, 11.9,1,1, 1.043, 10519.296, 368.591, 52854.198 24/03/29,14:03:21,10,10,1, 11.9,1,1, 1.043, 10519.294, 368.569, 52854.201 24/03/29,14:03:21,11,10,1, 11.9,1,1, 1.043, 10519.281, 368.555, 52854.205 24/03/29,14:03:21,12,10,1, 11.9,1,1, 1.043, 10519.286, 368.573, 52854.186 24/03/29,14:03:21,13,10,1, 11.9,1,1, 1.043, 10519.295, 368.582, 52854.132 24/03/29,14:03:21,14,10,1, 11.9,1,1, 1.043, 10519.307, 368.579, 52854.203 24/03/29,14:03:21,15,10,1, 11.9,1,1, 1.043, 10519.302, 368.564, 52854.184 24/03/29,14:03:21,16,10,1, 11.9,1,1, 1.043, 10519.293, 368.590, 52854.239 24/03/29,14:03:21,17,10,1, 11.9,1,1, 1.043, 10519.310, 368.553, 52854.222 24/03/29,14:03:21,18,10,1, 11.9,1,1, 1.043, 10519.301, 368.571, 52854.204 24/03/29,14:03:21,19,10,1, 11.9,1,1, 1.043, 10519.295, 368.568, 52854.210 24/03/29,14:03:22,00,10,1, 11.9,1,1, 1.046, 10519.291, 368.568, 52854.210 24/03/29,14:03:22,01,10,1, 11.9,1,1, 1.046, 10519.295, 368.578, 52854.205 24/03/29,14:03:22,02,10,1, 11.9,1,1, 1.046, 10519.349, 368.560, 52854.232 24/03/29,14:03:22,03,10,1, 11.9,1,1, 1.046, 10519.279, 368.587, 52854.087 24/03/29,14:03:22,04,10,1, 11.9,1,1, 1.046, 10519.340, 368.563, 52854.149 24/03/29,14:03:22,05,10,1, 11.9,1,1, 1.046, 10519.323, 368.575, 52854.175 24/03/29,14:03:22,06,10,1, 11.9,1,1, 1.046, 10519.330, 368.560, 52854.240 24/03/29,14:03:22,07,10,1, 11.9,1,1, 1.046, 10519.351, 368.557, 52854.138 24/03/29,14:03:22,08,10,1, 11.9,1,1, 1.046, 10519.317, 368.551, 52854.149 24/03/29,14:03:22,09,10,1, 11.9,1,1, 1.046, 10519.309, 368.578, 52854.206 24/03/29,14:03:22,10,10,1, 11.9,1,1, 1.046, 10519.318, 368.561, 52854.195 24/03/29,14:03:22,11,10,1, 11.9,1,1, 1.046, 10519.330, 368.558, 52854.192 24/03/29,14:03:22,12,10,1, 11.9,1,1, 1.046, 10519.327, 368.565, 52854.232 24/03/29,14:03:22,13,10,1, 11.9,1,1, 1.046, 10519.336, 368.576, 52854.152 24/03/29,14:03:22,14,10,1, 11.9,1,1, 1.046, 10519.319, 368.551, 52854.188 24/03/29,14:03:22,15,10,1, 11.9,1,1, 1.046, 10519.326, 368.574, 52854.252 24/03/29,14:03:22,16,10,1, 11.9,1,1, 1.046, 10519.325, 368.570, 52854.244 24/03/29,14:03:22,17,10,1, 11.9,1,1, 1.046, 10519.349, 368.547, 52854.149 24/03/29,14:03:22,18,10,1, 11.9,1,1, 1.046, 10519.356, 368.529, 52854.233 24/03/29,14:03:22,19,10,1, 11.9,1,1, 1.046, 10519.324, 368.551, 52854.251 24/03/29,14:03:23,00,10,1, 12.0,1,1, 1.039, 10519.316, 368.551, 52854.251 24/03/29,14:03:23,01,10,1, 12.0,1,1, 1.039, 10519.347, 368.590, 52854.248 24/03/29,14:03:23,02,10,1, 12.0,1,1, 1.039, 10519.342, 368.546, 52854.144 24/03/29,14:03:23,03,10,1, 12.0,1,1, 1.039, 10519.347, 368.570, 52854.165 24/03/29,14:03:23,04,10,1, 12.0,1,1, 1.039, 10519.336, 368.545, 52854.157 24/03/29,14:03:23,05,10,1, 12.0,1,1, 1.039, 10519.343, 368.537, 52854.174 24/03/29,14:03:23,06,10,1, 12.0,1,1, 1.039, 10519.340, 368.560, 52854.158 24/03/29,14:03:23,07,10,1, 12.0,1,1, 1.039, 10519.359, 368.518, 52853.980 24/03/29,14:03:23,08,10,1, 12.0,1,1, 1.039, 10519.359, 368.530, 52854.089 24/03/29,14:03:23,09,10,1, 12.0,1,1, 1.039, 10519.367, 368.531, 52854.186 24/03/29,14:03:23,10,10,1, 12.0,1,1, 1.039, 10519.358, 368.557, 52854.115 24/03/29,14:03:23,11,10,1, 12.0,1,1, 1.039, 10519.324, 368.548, 52854.244 24/03/29,14:03:23,12,10,1, 12.0,1,1, 1.039, 10519.348, 368.536, 52854.166 24/03/29,14:03:23,13,10,1, 12.0,1,1, 1.039, 10519.369, 368.549, 52854.210 24/03/29,14:03:23,14,10,1, 12.0,1,1, 1.039, 10519.349, 368.543, 52854.167 24/03/29,14:03:23,15,10,1, 12.0,1,1, 1.039, 10519.346, 368.551, 52854.152 24/03/29,14:03:23,16,10,1, 12.0,1,1, 1.039, 10519.358, 368.546, 52854.163 24/03/29,14:03:23,17,10,1, 12.0,1,1, 1.039, 10519.334, 368.538, 52854.163 24/03/29,14:03:23,18,10,1, 12.0,1,1, 1.039, 10519.339, 368.542, 52854.092 24/03/29,14:03:23,19,10,1, 12.0,1,1, 1.039, 10519.345, 368.533, 52854.234 24/03/29,14:03:24,00,09,1, 11.9,1,1, 1.045, 10519.341, 368.533, 52854.234 24/03/29,14:03:24,01,09,1, 11.9,1,1, 1.045, 10519.377, 368.561, 52854.169 24/03/29,14:03:24,02,09,1, 11.9,1,1, 1.045, 10519.377, 368.551, 52854.211 24/03/29,14:03:24,03,09,1, 11.9,1,1, 1.045, 10519.364, 368.545, 52854.192 24/03/29,14:03:24,04,09,1, 11.9,1,1, 1.045, 10519.360, 368.530, 52854.203 24/03/29,14:03:24,05,09,1, 11.9,1,1, 1.045, 10519.376, 368.543, 52854.205 24/03/29,14:03:24,06,09,1, 11.9,1,1, 1.045, 10519.372, 368.552, 52854.150 24/03/29,14:03:24,07,09,1, 11.9,1,1, 1.045, 10519.392, 368.532, 52854.159 24/03/29,14:03:24,08,09,1, 11.9,1,1, 1.045, 10519.350, 368.556, 52854.212 24/03/29,14:03:24,09,09,1, 11.9,1,1, 1.045, 10519.362, 368.548, 52854.168 24/03/29,14:03:24,10,09,1, 11.9,1,1, 1.045, 10519.372, 368.536, 52854.199 24/03/29,14:03:24,11,09,1, 11.9,1,1, 1.045, 10519.375, 368.561, 52854.192 24/03/29,14:03:24,12,09,1, 11.9,1,1, 1.045, 10519.366, 368.511, 52854.228 24/03/29,14:03:24,13,09,1, 11.9,1,1, 1.045, 10519.388, 368.545, 52854.160 24/03/29,14:03:24,14,09,1, 11.9,1,1, 1.045, 10519.382, 368.529, 52854.127 24/03/29,14:03:24,15,09,1, 11.9,1,1, 1.045, 10519.378, 368.523, 52854.159 24/03/29,14:03:24,16,09,1, 11.9,1,1, 1.045, 10519.367, 368.514, 52854.194 24/03/29,14:03:24,17,09,1, 11.9,1,1, 1.045, 10519.378, 368.526, 52854.196 24/03/29,14:03:24,18,09,1, 11.9,1,1, 1.045, 10519.363, 368.531, 52854.156 24/03/29,14:03:24,19,09,1, 11.9,1,1, 1.045, 10519.397, 368.514, 52854.106 24/03/29,14:03:25,00,09,1, 11.9,1,1, 1.047, 10519.391, 368.514, 52854.106 24/03/29,14:03:25,01,09,1, 11.9,1,1, 1.047, 10519.389, 368.515, 52854.164 24/03/29,14:03:25,02,09,1, 11.9,1,1, 1.047, 10519.364, 368.518, 52854.202 24/03/29,14:03:25,03,09,1, 11.9,1,1, 1.047, 10519.388, 368.523, 52854.171 24/03/29,14:03:25,04,09,1, 11.9,1,1, 1.047, 10519.388, 368.502, 52854.201 24/03/29,14:03:25,05,09,1, 11.9,1,1, 1.047, 10519.387, 368.513, 52854.251 24/03/29,14:03:25,06,09,1, 11.9,1,1, 1.047, 10519.389, 368.513, 52854.258 24/03/29,14:03:25,07,09,1, 11.9,1,1, 1.047, 10519.373, 368.510, 52854.208 24/03/29,14:03:25,08,09,1, 11.9,1,1, 1.047, 10519.402, 368.511, 52854.241 24/03/29,14:03:25,09,09,1, 11.9,1,1, 1.047, 10519.399, 368.497, 52854.236 24/03/29,14:03:25,10,09,1, 11.9,1,1, 1.047, 10519.376, 368.534, 52854.265 24/03/29,14:03:25,11,09,1, 11.9,1,1, 1.047, 10519.420, 368.474, 52854.209 24/03/29,14:03:25,12,09,1, 11.9,1,1, 1.047, 10519.422, 368.484, 52854.133 24/03/29,14:03:25,13,09,1, 11.9,1,1, 1.047, 10519.404, 368.476, 52854.141 24/03/29,14:03:25,14,09,1, 11.9,1,1, 1.047, 10519.374, 368.506, 52854.245 24/03/29,14:03:25,15,09,1, 11.9,1,1, 1.047, 10519.409, 368.496, 52854.144 24/03/29,14:03:25,16,09,1, 11.9,1,1, 1.047, 10519.384, 368.477, 52854.170 24/03/29,14:03:25,17,09,1, 11.9,1,1, 1.047, 10519.391, 368.498, 52854.165 24/03/29,14:03:25,18,09,1, 11.9,1,1, 1.047, 10519.423, 368.471, 52854.154 24/03/29,14:03:25,19,09,1, 11.9,1,1, 1.047, 10519.389, 368.492, 52854.165 24/03/29,14:03:26,00,09,1, 12.0,1,1, 1.041, 10519.383, 368.492, 52854.165 24/03/29,14:03:26,01,09,1, 12.0,1,1, 1.041, 10519.402, 368.457, 52854.110 24/03/29,14:03:26,02,09,1, 12.0,1,1, 1.041, 10519.400, 368.468, 52854.118 24/03/29,14:03:26,03,09,1, 12.0,1,1, 1.041, 10519.445, 368.473, 52854.148 24/03/29,14:03:26,04,09,1, 12.0,1,1, 1.041, 10519.401, 368.462, 52854.128 24/03/29,14:03:26,05,09,1, 12.0,1,1, 1.041, 10519.422, 368.461, 52854.121 24/03/29,14:03:26,06,09,1, 12.0,1,1, 1.041, 10519.431, 368.453, 52854.135 24/03/29,14:03:26,07,09,1, 12.0,1,1, 1.041, 10519.405, 368.440, 52854.131 24/03/29,14:03:26,08,09,1, 12.0,1,1, 1.041, 10519.407, 368.468, 52854.163 24/03/29,14:03:26,09,09,1, 12.0,1,1, 1.041, 10519.427, 368.460, 52854.117 24/03/29,14:03:26,10,09,1, 12.0,1,1, 1.041, 10519.433, 368.433, 52854.126 24/03/29,14:03:26,11,09,1, 12.0,1,1, 1.041, 10519.413, 368.439, 52854.133 24/03/29,14:03:26,12,09,1, 12.0,1,1, 1.041, 10519.406, 368.452, 52854.170 24/03/29,14:03:26,13,09,1, 12.0,1,1, 1.041, 10519.420, 368.430, 52854.151 24/03/29,14:03:26,14,09,1, 12.0,1,1, 1.041, 10519.427, 368.437, 52854.164 24/03/29,14:03:26,15,09,1, 12.0,1,1, 1.041, 10519.420, 368.436, 52854.134 24/03/29,14:03:26,16,09,1, 12.0,1,1, 1.041, 10519.423, 368.466, 52854.158 24/03/29,14:03:26,17,09,1, 12.0,1,1, 1.041, 10519.441, 368.460, 52854.207 24/03/29,14:03:26,18,09,1, 12.0,1,1, 1.041, 10519.442, 368.448, 52854.173 24/03/29,14:03:26,19,09,1, 12.0,1,1, 1.041, 10519.455, 368.425, 52854.151 24/03/29,14:03:27,00,09,1, 11.9,1,1, 1.042, 10519.450, 368.425, 52854.151 24/03/29,14:03:27,01,09,1, 11.9,1,1, 1.042, 10519.475, 368.421, 52854.120 24/03/29,14:03:27,02,09,1, 11.9,1,1, 1.042, 10519.448, 368.418, 52854.116 24/03/29,14:03:27,03,09,1, 11.9,1,1, 1.042, 10519.447, 368.432, 52854.166 24/03/29,14:03:27,04,09,1, 11.9,1,1, 1.042, 10519.433, 368.425, 52854.161 24/03/29,14:03:27,05,09,1, 11.9,1,1, 1.042, 10519.476, 368.423, 52854.154 24/03/29,14:03:27,06,09,1, 11.9,1,1, 1.042, 10519.467, 368.393, 52854.139 24/03/29,14:03:27,07,09,1, 11.9,1,1, 1.042, 10519.464, 368.426, 52854.117 24/03/29,14:03:27,08,09,1, 11.9,1,1, 1.042, 10519.468, 368.409, 52854.109 24/03/29,14:03:27,09,09,1, 11.9,1,1, 1.042, 10519.485, 368.425, 52854.112 24/03/29,14:03:27,10,09,1, 11.9,1,1, 1.042, 10519.467, 368.431, 52854.110 24/03/29,14:03:27,11,09,1, 11.9,1,1, 1.042, 10519.452, 368.421, 52854.130 24/03/29,14:03:27,12,09,1, 11.9,1,1, 1.042, 10519.469, 368.423, 52854.133 24/03/29,14:03:27,13,09,1, 11.9,1,1, 1.042, 10519.486, 368.418, 52854.139 24/03/29,14:03:27,14,09,1, 11.9,1,1, 1.042, 10519.465, 368.420, 52854.144 24/03/29,14:03:27,15,09,1, 11.9,1,1, 1.042, 10519.496, 368.429, 52854.141 24/03/29,14:03:27,16,09,1, 11.9,1,1, 1.042, 10519.492, 368.399, 52854.085 24/03/29,14:03:27,17,09,1, 11.9,1,1, 1.042, 10519.491, 368.408, 52854.101 24/03/29,14:03:27,18,09,1, 11.9,1,1, 1.042, 10519.491, 368.394, 52854.105 24/03/29,14:03:27,19,09,1, 11.9,1,1, 1.042, 10519.491, 368.401, 52854.159 24/03/29,14:03:28,00,10,1, 11.9,1,1, 1.041, 10519.483, 368.401, 52854.159 24/03/29,14:03:28,01,10,1, 11.9,1,1, 1.041, 10519.465, 368.409, 52854.123 24/03/29,14:03:28,02,10,1, 11.9,1,1, 1.041, 10519.487, 368.416, 52854.241 24/03/29,14:03:28,03,10,1, 11.9,1,1, 1.041, 10519.482, 368.414, 52854.170 24/03/29,14:03:28,04,10,1, 11.9,1,1, 1.041, 10519.538, 368.387, 52854.091 24/03/29,14:03:28,05,10,1, 11.9,1,1, 1.041, 10519.530, 368.399, 52854.128 24/03/29,14:03:28,06,10,1, 11.9,1,1, 1.041, 10519.510, 368.384, 52854.146 24/03/29,14:03:28,07,10,1, 11.9,1,1, 1.041, 10519.532, 368.396, 52854.190 24/03/29,14:03:28,08,10,1, 11.9,1,1, 1.041, 10519.506, 368.401, 52854.150 24/03/29,14:03:28,09,10,1, 11.9,1,1, 1.041, 10519.521, 368.396, 52854.144 24/03/29,14:03:28,10,10,1, 11.9,1,1, 1.041, 10519.532, 368.388, 52854.126 24/03/29,14:03:28,11,10,1, 11.9,1,1, 1.041, 10519.517, 368.394, 52854.134 24/03/29,14:03:28,12,10,1, 11.9,1,1, 1.041, 10519.518, 368.394, 52854.182 24/03/29,14:03:28,13,10,1, 11.9,1,1, 1.041, 10519.518, 368.409, 52854.159 24/03/29,14:03:28,14,10,1, 11.9,1,1, 1.041, 10519.546, 368.413, 52854.148 24/03/29,14:03:28,15,10,1, 11.9,1,1, 1.041, 10519.515, 368.390, 52854.144 24/03/29,14:03:28,16,10,1, 11.9,1,1, 1.041, 10519.530, 368.374, 52854.160 24/03/29,14:03:28,17,10,1, 11.9,1,1, 1.041, 10519.517, 368.385, 52854.138 24/03/29,14:03:28,18,10,1, 11.9,1,1, 1.041, 10519.496, 368.396, 52854.386 24/03/29,14:03:28,19,10,1, 11.9,1,1, 1.041, 10519.569, 368.375, 52854.045 24/03/29,14:03:29,00,10,1, 11.9,1,1, 1.043, 10519.567, 368.375, 52854.045 24/03/29,14:03:29,01,10,1, 11.9,1,1, 1.043, 10519.552, 368.359, 52854.082 24/03/29,14:03:29,02,10,1, 11.9,1,1, 1.043, 10519.532, 368.362, 52854.128 24/03/29,14:03:29,03,10,1, 11.9,1,1, 1.043, 10519.574, 368.356, 52854.133 24/03/29,14:03:29,04,10,1, 11.9,1,1, 1.043, 10519.571, 368.371, 52854.113 24/03/29,14:03:29,05,10,1, 11.9,1,1, 1.043, 10519.546, 368.372, 52854.127 24/03/29,14:03:29,06,10,1, 11.9,1,1, 1.043, 10519.569, 368.363, 52854.115 24/03/29,14:03:29,07,10,1, 11.9,1,1, 1.043, 10519.550, 368.394, 52854.164 24/03/29,14:03:29,08,10,1, 11.9,1,1, 1.043, 10519.562, 368.384, 52854.139 24/03/29,14:03:29,09,10,1, 11.9,1,1, 1.043, 10519.546, 368.371, 52854.124 24/03/29,14:03:29,10,10,1, 11.9,1,1, 1.043, 10519.549, 368.368, 52854.101 24/03/29,14:03:29,11,10,1, 11.9,1,1, 1.043, 10519.555, 368.373, 52854.188 24/03/29,14:03:29,12,10,1, 11.9,1,1, 1.043, 10519.545, 368.363, 52854.136 24/03/29,14:03:29,13,10,1, 11.9,1,1, 1.043, 10519.565, 368.370, 52854.078 24/03/29,14:03:29,14,10,1, 11.9,1,1, 1.043, 10519.560, 368.375, 52854.114 24/03/29,14:03:29,15,10,1, 11.9,1,1, 1.043, 10519.555, 368.373, 52854.092 24/03/29,14:03:29,16,10,1, 11.9,1,1, 1.043, 10519.557, 368.375, 52854.088 24/03/29,14:03:29,17,10,1, 11.9,1,1, 1.043, 10519.559, 368.360, 52854.160 24/03/29,14:03:29,18,10,1, 11.9,1,1, 1.043, 10519.575, 368.391, 52854.183 24/03/29,14:03:29,19,10,1, 11.9,1,1, 1.043, 10519.544, 368.370, 52854.092 24/03/29,14:03:30,00,10,1, 12.0,1,1, 1.042, 10519.542, 368.370, 52854.092 24/03/29,14:03:30,01,10,1, 12.0,1,1, 1.042, 10519.555, 368.351, 52854.206 24/03/29,14:03:30,02,10,1, 12.0,1,1, 1.042, 10519.552, 368.354, 52854.175 24/03/29,14:03:30,03,10,1, 12.0,1,1, 1.042, 10519.582, 368.359, 52854.128 24/03/29,14:03:30,04,10,1, 12.0,1,1, 1.042, 10519.578, 368.351, 52854.097 24/03/29,14:03:30,05,10,1, 12.0,1,1, 1.042, 10519.549, 368.369, 52854.103 24/03/29,14:03:30,06,10,1, 12.0,1,1, 1.042, 10519.542, 368.358, 52854.130 24/03/29,14:03:30,07,10,1, 12.0,1,1, 1.042, 10519.562, 368.375, 52854.175 24/03/29,14:03:30,08,10,1, 12.0,1,1, 1.042, 10519.556, 368.361, 52854.117 24/03/29,14:03:30,09,10,1, 12.0,1,1, 1.042, 10519.552, 368.344, 52854.103 24/03/29,14:03:30,10,10,1, 12.0,1,1, 1.042, 10519.582, 368.360, 52854.118 24/03/29,14:03:30,11,10,1, 12.0,1,1, 1.042, 10519.565, 368.366, 52854.134 24/03/29,14:03:30,12,10,1, 12.0,1,1, 1.042, 10519.575, 368.354, 52854.118 24/03/29,14:03:30,13,10,1, 12.0,1,1, 1.042, 10519.564, 368.360, 52854.121 24/03/29,14:03:30,14,10,1, 12.0,1,1, 1.042, 10519.576, 368.352, 52854.132 24/03/29,14:03:30,15,10,1, 12.0,1,1, 1.042, 10519.558, 368.355, 52854.138 24/03/29,14:03:30,16,10,1, 12.0,1,1, 1.042, 10519.565, 368.328, 52854.084 24/03/29,14:03:30,17,10,1, 12.0,1,1, 1.042, 10519.564, 368.332, 52854.075 24/03/29,14:03:30,18,10,1, 12.0,1,1, 1.042, 10519.563, 368.321, 52854.122 24/03/29,14:03:30,19,10,1, 12.0,1,1, 1.042, 10519.571, 368.327, 52854.142 24/03/29,14:03:31,00,10,1, 11.9,1,1, 1.045, 10519.567, 368.327, 52854.142 24/03/29,14:03:31,01,10,1, 11.9,1,1, 1.045, 10519.564, 368.311, 52854.081 24/03/29,14:03:31,02,10,1, 11.9,1,1, 1.045, 10519.561, 368.317, 52854.143 24/03/29,14:03:31,03,10,1, 11.9,1,1, 1.045, 10519.556, 368.291, 52854.154 24/03/29,14:03:31,04,10,1, 11.9,1,1, 1.045, 10519.570, 368.308, 52854.119 24/03/29,14:03:31,05,10,1, 11.9,1,1, 1.045, 10519.563, 368.312, 52854.124 24/03/29,14:03:31,06,10,1, 11.9,1,1, 1.045, 10519.544, 368.312, 52854.133 24/03/29,14:03:31,07,10,1, 11.9,1,1, 1.045, 10519.579, 368.303, 52854.119 24/03/29,14:03:31,08,10,1, 11.9,1,1, 1.045, 10519.590, 368.289, 52854.082 24/03/29,14:03:31,09,10,1, 11.9,1,1, 1.045, 10519.601, 368.303, 52854.102 24/03/29,14:03:31,10,10,1, 11.9,1,1, 1.045, 10519.561, 368.286, 52854.140 24/03/29,14:03:31,11,10,1, 11.9,1,1, 1.045, 10519.584, 368.294, 52854.133 24/03/29,14:03:31,12,10,1, 11.9,1,1, 1.045, 10519.603, 368.287, 52854.111 24/03/29,14:03:31,13,10,1, 11.9,1,1, 1.045, 10519.595, 368.292, 52854.170 24/03/29,14:03:31,14,10,1, 11.9,1,1, 1.045, 10519.561, 368.284, 52854.092 24/03/29,14:03:31,15,10,1, 11.9,1,1, 1.045, 10519.580, 368.284, 52854.159 24/03/29,14:03:31,16,10,1, 11.9,1,1, 1.045, 10519.569, 368.289, 52854.107 24/03/29,14:03:31,17,10,1, 11.9,1,1, 1.045, 10519.568, 368.284, 52854.074 24/03/29,14:03:31,18,10,1, 11.9,1,1, 1.045, 10519.567, 368.267, 52854.153 24/03/29,14:03:31,19,10,1, 11.9,1,1, 1.045, 10519.581, 368.273, 52854.037 24/03/29,14:03:32,00,10,1, 11.9,1,1, 1.042, 10519.575, 368.273, 52854.037 24/03/29,14:03:32,01,10,1, 11.9,1,1, 1.042, 10519.587, 368.262, 52854.089 24/03/29,14:03:32,02,10,1, 11.9,1,1, 1.042, 10519.575, 368.260, 52854.129 24/03/29,14:03:32,03,10,1, 11.9,1,1, 1.042, 10519.594, 368.239, 52854.063 24/03/29,14:03:32,04,10,1, 11.9,1,1, 1.042, 10519.563, 368.241, 52854.156 24/03/29,14:03:32,05,10,1, 11.9,1,1, 1.042, 10519.582, 368.237, 52854.120 24/03/29,14:03:32,06,10,1, 11.9,1,1, 1.042, 10519.587, 368.264, 52854.093 24/03/29,14:03:32,07,10,1, 11.9,1,1, 1.042, 10519.598, 368.247, 52854.094 24/03/29,14:03:32,08,10,1, 11.9,1,1, 1.042, 10519.605, 368.253, 52854.163 24/03/29,14:03:32,09,10,1, 11.9,1,1, 1.042, 10519.595, 368.249, 52854.060 24/03/29,14:03:32,10,10,1, 11.9,1,1, 1.042, 10519.604, 368.223, 52854.087 24/03/29,14:03:32,11,10,1, 11.9,1,1, 1.042, 10519.607, 368.220, 52854.034 24/03/29,14:03:32,12,10,1, 11.9,1,1, 1.042, 10519.601, 368.223, 52854.161 24/03/29,14:03:32,13,10,1, 11.9,1,1, 1.042, 10519.612, 368.222, 52854.039 24/03/29,14:03:32,14,10,1, 11.9,1,1, 1.042, 10519.616, 368.247, 52854.005 24/03/29,14:03:32,15,10,1, 11.9,1,1, 1.042, 10519.606, 368.237, 52854.086 24/03/29,14:03:32,16,10,1, 11.9,1,1, 1.042, 10519.637, 368.218, 52854.039 24/03/29,14:03:32,17,10,1, 11.9,1,1, 1.042, 10519.625, 368.236, 52854.114 24/03/29,14:03:32,18,10,1, 11.9,1,1, 1.042, 10519.611, 368.226, 52854.074 24/03/29,14:03:32,19,10,1, 11.9,1,1, 1.042, 10519.630, 368.200, 52854.116 24/03/29,14:03:33,00,10,1, 11.9,1,1, 1.038, 10519.625, 368.200, 52854.116 24/03/29,14:03:33,01,10,1, 11.9,1,1, 1.038, 10519.619, 368.218, 52854.081 24/03/29,14:03:33,02,10,1, 11.9,1,1, 1.038, 10519.631, 368.213, 52854.105 24/03/29,14:03:33,03,10,1, 11.9,1,1, 1.038, 10519.645, 368.196, 52854.082 24/03/29,14:03:33,04,10,1, 11.9,1,1, 1.038, 10519.640, 368.190, 52854.067 24/03/29,14:03:33,05,10,1, 11.9,1,1, 1.038, 10519.640, 368.174, 52854.129 24/03/29,14:03:33,06,10,1, 11.9,1,1, 1.038, 10519.629, 368.185, 52854.092 24/03/29,14:03:33,07,10,1, 11.9,1,1, 1.038, 10519.614, 368.194, 52854.055 24/03/29,14:03:33,08,10,1, 11.9,1,1, 1.038, 10519.640, 368.196, 52854.082 24/03/29,14:03:33,09,10,1, 11.9,1,1, 1.038, 10519.642, 368.206, 52854.045 24/03/29,14:03:33,10,10,1, 11.9,1,1, 1.038, 10519.656, 368.176, 52854.086 24/03/29,14:03:33,11,10,1, 11.9,1,1, 1.038, 10519.667, 368.184, 52854.098 24/03/29,14:03:33,12,10,1, 11.9,1,1, 1.038, 10519.685, 368.165, 52854.126 24/03/29,14:03:33,13,10,1, 11.9,1,1, 1.038, 10519.670, 368.175, 52854.053 24/03/29,14:03:33,14,10,1, 11.9,1,1, 1.038, 10519.678, 368.184, 52854.115 24/03/29,14:03:33,15,10,1, 11.9,1,1, 1.038, 10519.673, 368.172, 52854.090 24/03/29,14:03:33,16,10,1, 11.9,1,1, 1.038, 10519.678, 368.163, 52854.074 24/03/29,14:03:33,17,10,1, 11.9,1,1, 1.038, 10519.684, 368.140, 52854.026 24/03/29,14:03:33,18,10,1, 11.9,1,1, 1.038, 10519.677, 368.135, 52854.044 24/03/29,14:03:33,19,10,1, 11.9,1,1, 1.038, 10519.670, 368.147, 52854.053 24/03/29,14:03:34,00,10,1, 11.9,1,1, 1.041, 10519.667, 368.147, 52854.053 24/03/29,14:03:34,01,10,1, 11.9,1,1, 1.041, 10519.687, 368.160, 52854.100 24/03/29,14:03:34,02,10,1, 11.9,1,1, 1.041, 10519.694, 368.140, 52854.068 24/03/29,14:03:34,03,10,1, 11.9,1,1, 1.041, 10519.684, 368.131, 52854.025 24/03/29,14:03:34,04,10,1, 11.9,1,1, 1.041, 10519.683, 368.141, 52854.066 24/03/29,14:03:34,05,10,1, 11.9,1,1, 1.041, 10519.725, 368.137, 52854.067 24/03/29,14:03:34,06,10,1, 11.9,1,1, 1.041, 10519.733, 368.138, 52854.065 24/03/29,14:03:34,07,10,1, 11.9,1,1, 1.041, 10519.702, 368.117, 52854.058 24/03/29,14:03:34,08,10,1, 11.9,1,1, 1.041, 10519.683, 368.120, 52854.062 24/03/29,14:03:34,09,10,1, 11.9,1,1, 1.041, 10519.735, 368.122, 52854.080 24/03/29,14:03:34,10,10,1, 11.9,1,1, 1.041, 10519.726, 368.110, 52854.022 24/03/29,14:03:34,11,10,1, 11.9,1,1, 1.041, 10519.717, 368.126, 52854.055 24/03/29,14:03:34,12,10,1, 11.9,1,1, 1.041, 10519.710, 368.120, 52854.083 24/03/29,14:03:34,13,10,1, 11.9,1,1, 1.041, 10519.730, 368.133, 52854.068 24/03/29,14:03:34,14,10,1, 11.9,1,1, 1.041, 10519.750, 368.121, 52854.052 24/03/29,14:03:34,15,10,1, 11.9,1,1, 1.041, 10519.743, 368.109, 52854.066 24/03/29,14:03:34,16,10,1, 11.9,1,1, 1.041, 10519.750, 368.114, 52854.101 24/03/29,14:03:34,17,10,1, 11.9,1,1, 1.041, 10519.741, 368.115, 52854.109 24/03/29,14:03:34,18,10,1, 11.9,1,1, 1.041, 10519.718, 368.105, 52853.934 24/03/29,14:03:34,19,10,1, 11.9,1,1, 1.041, 10519.760, 368.097, 52854.024 24/03/29,14:03:35,00,10,1, 11.8,1,1, 1.044, 10519.758, 368.097, 52854.024 24/03/29,14:03:35,01,10,1, 11.8,1,1, 1.044, 10519.779, 368.114, 52853.997 24/03/29,14:03:35,02,10,1, 11.8,1,1, 1.044, 10519.771, 368.095, 52853.988 24/03/29,14:03:35,03,10,1, 11.8,1,1, 1.044, 10519.762, 368.094, 52854.044 24/03/29,14:03:35,04,10,1, 11.8,1,1, 1.044, 10519.769, 368.128, 52854.055 24/03/29,14:03:35,05,10,1, 11.8,1,1, 1.044, 10519.785, 368.095, 52854.027 24/03/29,14:03:35,06,10,1, 11.8,1,1, 1.044, 10519.776, 368.099, 52854.012 24/03/29,14:03:35,07,10,1, 11.8,1,1, 1.044, 10519.794, 368.091, 52854.028 24/03/29,14:03:35,08,10,1, 11.8,1,1, 1.044, 10519.798, 368.090, 52854.066 24/03/29,14:03:35,09,10,1, 11.8,1,1, 1.044, 10519.787, 368.085, 52854.034 24/03/29,14:03:35,10,10,1, 11.8,1,1, 1.044, 10519.784, 368.089, 52854.043 24/03/29,14:03:35,11,10,1, 11.8,1,1, 1.044, 10519.772, 368.095, 52854.062 24/03/29,14:03:35,12,10,1, 11.8,1,1, 1.044, 10519.791, 368.095, 52854.072 24/03/29,14:03:35,13,10,1, 11.8,1,1, 1.044, 10519.821, 368.078, 52854.056 24/03/29,14:03:35,14,10,1, 11.8,1,1, 1.044, 10519.812, 368.099, 52854.036 24/03/29,14:03:35,15,10,1, 11.8,1,1, 1.044, 10519.813, 368.066, 52854.062 24/03/29,14:03:35,16,10,1, 11.8,1,1, 1.044, 10519.802, 368.094, 52854.050 24/03/29,14:03:35,17,10,1, 11.8,1,1, 1.044, 10519.835, 368.075, 52854.014 24/03/29,14:03:35,18,10,1, 11.8,1,1, 1.044, 10519.816, 368.088, 52854.003 24/03/29,14:03:35,19,10,1, 11.8,1,1, 1.044, 10519.812, 368.086, 52854.057 24/03/29,14:03:36,00,10,1, 11.9,1,1, 1.041, 10519.809, 368.086, 52854.057 24/03/29,14:03:36,01,10,1, 11.9,1,1, 1.041, 10519.840, 368.090, 52854.036 24/03/29,14:03:36,02,10,1, 11.9,1,1, 1.041, 10519.823, 368.062, 52854.000 24/03/29,14:03:36,03,10,1, 11.9,1,1, 1.041, 10519.787, 368.063, 52854.034 24/03/29,14:03:36,04,10,1, 11.9,1,1, 1.041, 10519.830, 368.074, 52854.055 24/03/29,14:03:36,05,10,1, 11.9,1,1, 1.041, 10519.797, 368.067, 52854.033 24/03/29,14:03:36,06,10,1, 11.9,1,1, 1.041, 10519.868, 368.042, 52853.786 24/03/29,14:03:36,07,10,1, 11.9,1,1, 1.041, 10519.823, 368.062, 52853.987 24/03/29,14:03:36,08,10,1, 11.9,1,1, 1.041, 10519.831, 368.055, 52854.017 24/03/29,14:03:36,09,10,1, 11.9,1,1, 1.041, 10519.841, 368.041, 52854.046 24/03/29,14:03:36,10,10,1, 11.9,1,1, 1.041, 10519.843, 368.053, 52854.010 24/03/29,14:03:36,11,10,1, 11.9,1,1, 1.041, 10519.856, 368.051, 52854.022 24/03/29,14:03:36,12,10,1, 11.9,1,1, 1.041, 10519.835, 368.049, 52854.043 24/03/29,14:03:36,13,10,1, 11.9,1,1, 1.041, 10519.828, 368.055, 52854.144 24/03/29,14:03:36,14,10,1, 11.9,1,1, 1.041, 10519.837, 368.058, 52853.994 24/03/29,14:03:36,15,10,1, 11.9,1,1, 1.041, 10519.810, 368.073, 52854.152 24/03/29,14:03:36,16,10,1, 11.9,1,1, 1.041, 10519.847, 368.048, 52853.964 24/03/29,14:03:36,17,10,1, 11.9,1,1, 1.041, 10519.818, 368.053, 52853.956 24/03/29,14:03:36,18,10,1, 11.9,1,1, 1.041, 10519.822, 368.045, 52853.986 24/03/29,14:03:36,19,10,1, 11.9,1,1, 1.041, 10519.817, 368.074, 52854.015 24/03/29,14:03:37,00,10,1, 11.8,1,1, 1.043, 10519.809, 368.074, 52854.015 24/03/29,14:03:37,01,10,1, 11.8,1,1, 1.043, 10519.816, 368.050, 52854.032 24/03/29,14:03:37,02,10,1, 11.8,1,1, 1.043, 10519.838, 368.047, 52854.000 24/03/29,14:03:37,03,10,1, 11.8,1,1, 1.043, 10519.815, 368.042, 52853.981 24/03/29,14:03:37,04,10,1, 11.8,1,1, 1.043, 10519.832, 368.035, 52854.023 24/03/29,14:03:37,05,10,1, 11.8,1,1, 1.043, 10519.830, 368.053, 52854.030 24/03/29,14:03:37,06,10,1, 11.8,1,1, 1.043, 10519.836, 368.025, 52854.006 24/03/29,14:03:37,07,10,1, 11.8,1,1, 1.043, 10519.835, 368.019, 52854.017 24/03/29,14:03:37,08,10,1, 11.8,1,1, 1.043, 10519.831, 368.025, 52854.010 24/03/29,14:03:37,09,10,1, 11.8,1,1, 1.043, 10519.830, 368.019, 52854.032 24/03/29,14:03:37,10,10,1, 11.8,1,1, 1.043, 10519.837, 368.033, 52853.965 24/03/29,14:03:37,11,10,1, 11.8,1,1, 1.043, 10519.809, 368.025, 52854.001 24/03/29,14:03:37,12,10,1, 11.8,1,1, 1.043, 10519.832, 368.027, 52854.030 24/03/29,14:03:37,13,10,1, 11.8,1,1, 1.043, 10519.843, 367.991, 52854.019 24/03/29,14:03:37,14,10,1, 11.8,1,1, 1.043, 10519.832, 368.014, 52853.974 24/03/29,14:03:37,15,10,1, 11.8,1,1, 1.043, 10519.829, 368.017, 52853.996 24/03/29,14:03:37,16,10,1, 11.8,1,1, 1.043, 10519.843, 368.024, 52854.046 24/03/29,14:03:37,17,10,1, 11.8,1,1, 1.043, 10519.864, 368.035, 52854.020 24/03/29,14:03:37,18,10,1, 11.8,1,1, 1.043, 10519.839, 368.034, 52853.990 24/03/29,14:03:37,19,10,1, 11.8,1,1, 1.043, 10519.843, 368.033, 52853.988 24/03/29,14:03:38,00,10,1, 11.9,1,1, 1.041, 10519.842, 368.033, 52853.988 24/03/29,14:03:38,01,10,1, 11.9,1,1, 1.041, 10519.846, 368.015, 52853.973 24/03/29,14:03:38,02,10,1, 11.9,1,1, 1.041, 10519.821, 368.020, 52853.990 24/03/29,14:03:38,03,10,1, 11.9,1,1, 1.041, 10519.835, 367.999, 52854.044 24/03/29,14:03:38,04,10,1, 11.9,1,1, 1.041, 10519.865, 368.004, 52854.008 24/03/29,14:03:38,05,10,1, 11.9,1,1, 1.041, 10519.870, 367.984, 52853.990 24/03/29,14:03:38,06,10,1, 11.9,1,1, 1.041, 10519.837, 367.961, 52853.912 24/03/29,14:03:38,07,10,1, 11.9,1,1, 1.041, 10519.814, 368.004, 52854.057 24/03/29,14:03:38,08,10,1, 11.9,1,1, 1.041, 10519.842, 367.989, 52854.021 24/03/29,14:03:38,09,10,1, 11.9,1,1, 1.041, 10519.865, 367.971, 52853.942 24/03/29,14:03:38,10,10,1, 11.9,1,1, 1.041, 10519.837, 367.976, 52853.980 24/03/29,14:03:38,11,10,1, 11.9,1,1, 1.041, 10519.847, 368.004, 52854.069 24/03/29,14:03:38,12,10,1, 11.9,1,1, 1.041, 10519.856, 367.991, 52853.986 24/03/29,14:03:38,13,10,1, 11.9,1,1, 1.041, 10519.862, 367.996, 52853.917 24/03/29,14:03:38,14,10,1, 11.9,1,1, 1.041, 10519.849, 367.980, 52853.992 24/03/29,14:03:38,15,10,1, 11.9,1,1, 1.041, 10519.858, 367.969, 52853.930 24/03/29,14:03:38,16,10,1, 11.9,1,1, 1.041, 10519.860, 367.986, 52854.048 24/03/29,14:03:38,17,10,1, 11.9,1,1, 1.041, 10519.866, 367.962, 52854.013 24/03/29,14:03:38,18,10,1, 11.9,1,1, 1.041, 10519.859, 367.960, 52853.944 24/03/29,14:03:38,19,10,1, 11.9,1,1, 1.041, 10519.885, 367.961, 52854.006 24/03/29,14:03:39,00,10,1, 11.9,1,1, 1.045, 10519.884, 367.961, 52854.006 24/03/29,14:03:39,01,10,1, 11.9,1,1, 1.045, 10519.882, 367.953, 52854.014 24/03/29,14:03:39,02,10,1, 11.9,1,1, 1.045, 10519.864, 367.975, 52853.996 24/03/29,14:03:39,03,10,1, 11.9,1,1, 1.045, 10519.889, 367.938, 52854.062 24/03/29,14:03:39,04,10,1, 11.9,1,1, 1.045, 10519.870, 367.947, 52854.151 24/03/29,14:03:39,05,10,1, 11.9,1,1, 1.045, 10519.909, 367.938, 52853.902 24/03/29,14:03:39,06,10,1, 11.9,1,1, 1.045, 10519.866, 367.943, 52854.020 24/03/29,14:03:39,07,10,1, 11.9,1,1, 1.045, 10519.909, 367.917, 52853.926 24/03/29,14:03:39,08,10,1, 11.9,1,1, 1.045, 10519.935, 367.932, 52853.914 24/03/29,14:03:39,09,10,1, 11.9,1,1, 1.045, 10519.897, 367.932, 52854.036 24/03/29,14:03:39,10,10,1, 11.9,1,1, 1.045, 10519.886, 367.904, 52854.069 24/03/29,14:03:39,11,10,1, 11.9,1,1, 1.045, 10519.882, 367.917, 52854.031 24/03/29,14:03:39,12,10,1, 11.9,1,1, 1.045, 10519.890, 367.894, 52853.998 24/03/29,14:03:39,13,10,1, 11.9,1,1, 1.045, 10519.922, 367.915, 52853.877 24/03/29,14:03:39,14,10,1, 11.9,1,1, 1.045, 10519.893, 367.911, 52853.983 24/03/29,14:03:39,15,10,1, 11.9,1,1, 1.045, 10519.911, 367.937, 52853.976 24/03/29,14:03:39,16,10,1, 11.9,1,1, 1.045, 10519.891, 367.920, 52853.956 24/03/29,14:03:39,17,10,1, 11.9,1,1, 1.045, 10519.905, 367.900, 52854.013 24/03/29,14:03:39,18,10,1, 11.9,1,1, 1.045, 10519.920, 367.892, 52854.029 24/03/29,14:03:39,19,10,1, 11.9,1,1, 1.045, 10519.899, 367.903, 52854.019 24/03/29,14:03:40,00,09,1, 11.9,1,1, 1.048, 10519.892, 367.903, 52854.019 24/03/29,14:03:40,01,09,1, 11.9,1,1, 1.048, 10519.913, 367.888, 52853.968 24/03/29,14:03:40,02,09,1, 11.9,1,1, 1.048, 10519.925, 367.868, 52853.966 24/03/29,14:03:40,03,09,1, 11.9,1,1, 1.048, 10519.935, 367.873, 52853.947 24/03/29,14:03:40,04,09,1, 11.9,1,1, 1.048, 10519.945, 367.879, 52853.949 24/03/29,14:03:40,05,09,1, 11.9,1,1, 1.048, 10519.944, 367.856, 52853.966 24/03/29,14:03:40,06,09,1, 11.9,1,1, 1.048, 10519.958, 367.866, 52853.976 24/03/29,14:03:40,07,09,1, 11.9,1,1, 1.048, 10519.942, 367.851, 52853.972 24/03/29,14:03:40,08,09,1, 11.9,1,1, 1.048, 10519.946, 367.849, 52853.960 24/03/29,14:03:40,09,09,1, 11.9,1,1, 1.048, 10519.952, 367.862, 52854.014 24/03/29,14:03:40,10,09,1, 11.9,1,1, 1.048, 10519.958, 367.869, 52853.956 24/03/29,14:03:40,11,09,1, 11.9,1,1, 1.048, 10519.970, 367.856, 52853.986 24/03/29,14:03:40,12,09,1, 11.9,1,1, 1.048, 10519.952, 367.858, 52853.994 24/03/29,14:03:40,13,09,1, 11.9,1,1, 1.048, 10519.961, 367.860, 52854.048 24/03/29,14:03:40,14,09,1, 11.9,1,1, 1.048, 10519.968, 367.854, 52853.949 24/03/29,14:03:40,15,09,1, 11.9,1,1, 1.048, 10519.981, 367.834, 52853.952 24/03/29,14:03:40,16,09,1, 11.9,1,1, 1.048, 10519.954, 367.837, 52853.946 24/03/29,14:03:40,17,09,1, 11.9,1,1, 1.048, 10519.988, 367.856, 52854.003 24/03/29,14:03:40,18,09,1, 11.9,1,1, 1.048, 10519.998, 367.848, 52854.019 24/03/29,14:03:40,19,09,1, 11.9,1,1, 1.048, 10520.002, 367.849, 52853.927 24/03/29,14:03:41,00,10,1, 11.9,1,1, 1.046, 10520.000, 367.849, 52853.927 24/03/29,14:03:41,01,10,1, 11.9,1,1, 1.046, 10519.978, 367.838, 52853.948 24/03/29,14:03:41,02,10,1, 11.9,1,1, 1.046, 10520.019, 367.824, 52853.959 24/03/29,14:03:41,03,10,1, 11.9,1,1, 1.046, 10519.979, 367.825, 52853.972 24/03/29,14:03:41,04,10,1, 11.9,1,1, 1.046, 10519.989, 367.807, 52853.994 24/03/29,14:03:41,05,10,1, 11.9,1,1, 1.046, 10520.010, 367.833, 52853.973 24/03/29,14:03:41,06,10,1, 11.9,1,1, 1.046, 10520.004, 367.810, 52853.987 24/03/29,14:03:41,07,10,1, 11.9,1,1, 1.046, 10520.005, 367.833, 52854.023 24/03/29,14:03:41,08,10,1, 11.9,1,1, 1.046, 10520.043, 367.817, 52854.029 24/03/29,14:03:41,09,10,1, 11.9,1,1, 1.046, 10520.046, 367.802, 52853.974 24/03/29,14:03:41,10,10,1, 11.9,1,1, 1.046, 10520.030, 367.808, 52854.036 24/03/29,14:03:41,11,10,1, 11.9,1,1, 1.046, 10520.011, 367.806, 52853.994 24/03/29,14:03:41,12,10,1, 11.9,1,1, 1.046, 10520.046, 367.805, 52854.051 24/03/29,14:03:41,13,10,1, 11.9,1,1, 1.046, 10520.052, 367.798, 52853.933 24/03/29,14:03:41,14,10,1, 11.9,1,1, 1.046, 10520.038, 367.819, 52853.946 24/03/29,14:03:41,15,10,1, 11.9,1,1, 1.046, 10520.044, 367.800, 52854.011 24/03/29,14:03:41,16,10,1, 11.9,1,1, 1.046, 10520.047, 367.769, 52853.926 24/03/29,14:03:41,17,10,1, 11.9,1,1, 1.046, 10520.036, 367.802, 52853.885 24/03/29,14:03:41,18,10,1, 11.9,1,1, 1.046, 10520.058, 367.802, 52854.000 24/03/29,14:03:41,19,10,1, 11.9,1,1, 1.046, 10520.057, 367.777, 52853.930 24/03/29,14:03:42,00,10,1, 11.9,1,1, 1.052, 10520.051, 367.777, 52853.930 24/03/29,14:03:42,01,10,1, 11.9,1,1, 1.052, 10520.051, 367.781, 52853.917 24/03/29,14:03:42,02,10,1, 11.9,1,1, 1.052, 10520.048, 367.773, 52853.876 24/03/29,14:03:42,03,10,1, 11.9,1,1, 1.052, 10520.060, 367.775, 52853.935 24/03/29,14:03:42,04,10,1, 11.9,1,1, 1.052, 10520.059, 367.788, 52853.910 24/03/29,14:03:42,05,10,1, 11.9,1,1, 1.052, 10520.075, 367.783, 52853.910 24/03/29,14:03:42,06,10,1, 11.9,1,1, 1.052, 10520.079, 367.765, 52853.944 24/03/29,14:03:42,07,10,1, 11.9,1,1, 1.052, 10520.081, 367.767, 52853.893 24/03/29,14:03:42,08,10,1, 11.9,1,1, 1.052, 10520.073, 367.771, 52853.886 24/03/29,14:03:42,09,10,1, 11.9,1,1, 1.052, 10520.079, 367.777, 52853.976 24/03/29,14:03:42,10,10,1, 11.9,1,1, 1.052, 10520.093, 367.790, 52853.963 24/03/29,14:03:42,11,10,1, 11.9,1,1, 1.052, 10520.083, 367.774, 52853.889 24/03/29,14:03:42,12,10,1, 11.9,1,1, 1.052, 10520.085, 367.776, 52853.932 24/03/29,14:03:42,13,10,1, 11.9,1,1, 1.052, 10520.093, 367.764, 52853.983 24/03/29,14:03:42,14,10,1, 11.9,1,1, 1.052, 10520.108, 367.779, 52853.935 24/03/29,14:03:42,15,10,1, 11.9,1,1, 1.052, 10520.093, 367.778, 52853.925 24/03/29,14:03:42,16,10,1, 11.9,1,1, 1.052, 10520.097, 367.774, 52853.988 24/03/29,14:03:42,17,10,1, 11.9,1,1, 1.052, 10520.144, 367.764, 52853.883 24/03/29,14:03:42,18,10,1, 11.9,1,1, 1.052, 10520.104, 367.760, 52853.971 24/03/29,14:03:42,19,10,1, 11.9,1,1, 1.052, 10520.100, 367.785, 52853.992 24/03/29,14:03:43,00,09,1, 11.9,1,1, 1.052, 10520.092, 367.785, 52853.992 24/03/29,14:03:43,01,09,1, 11.9,1,1, 1.052, 10520.108, 367.745, 52853.898 24/03/29,14:03:43,02,09,1, 11.9,1,1, 1.052, 10520.119, 367.755, 52853.955 24/03/29,14:03:43,03,09,1, 11.9,1,1, 1.052, 10520.125, 367.763, 52853.957 24/03/29,14:03:43,04,09,1, 11.9,1,1, 1.052, 10520.096, 367.761, 52853.908 24/03/29,14:03:43,05,09,1, 11.9,1,1, 1.052, 10520.130, 367.768, 52854.014 24/03/29,14:03:43,06,09,1, 11.9,1,1, 1.052, 10520.117, 367.768, 52853.959 24/03/29,14:03:43,07,09,1, 11.9,1,1, 1.052, 10520.121, 367.745, 52853.974 24/03/29,14:03:43,08,09,1, 11.9,1,1, 1.052, 10520.138, 367.774, 52854.021 24/03/29,14:03:43,09,09,1, 11.9,1,1, 1.052, 10520.107, 367.741, 52853.954 24/03/29,14:03:43,10,09,1, 11.9,1,1, 1.052, 10520.139, 367.748, 52853.935 24/03/29,14:03:43,11,09,1, 11.9,1,1, 1.052, 10520.125, 367.766, 52853.973 24/03/29,14:03:43,12,09,1, 11.9,1,1, 1.052, 10520.102, 367.745, 52853.880 24/03/29,14:03:43,13,09,1, 11.9,1,1, 1.052, 10520.117, 367.736, 52853.887 24/03/29,14:03:43,14,09,1, 11.9,1,1, 1.052, 10520.129, 367.781, 52853.934 24/03/29,14:03:43,15,09,1, 11.9,1,1, 1.052, 10520.136, 367.780, 52853.908 24/03/29,14:03:43,16,09,1, 11.9,1,1, 1.052, 10520.131, 367.767, 52853.942 24/03/29,14:03:43,17,09,1, 11.9,1,1, 1.052, 10520.124, 367.762, 52853.876 24/03/29,14:03:43,18,09,1, 11.9,1,1, 1.052, 10520.155, 367.761, 52853.939 24/03/29,14:03:43,19,09,1, 11.9,1,1, 1.052, 10520.115, 367.763, 52853.965 24/03/29,14:03:44,00,10,1, 11.9,1,1, 1.049, 10520.109, 367.763, 52853.965 24/03/29,14:03:44,01,10,1, 11.9,1,1, 1.049, 10520.124, 367.763, 52853.929 24/03/29,14:03:44,02,10,1, 11.9,1,1, 1.049, 10520.141, 367.772, 52853.955 24/03/29,14:03:44,03,10,1, 11.9,1,1, 1.049, 10520.149, 367.779, 52854.004 24/03/29,14:03:44,04,10,1, 11.9,1,1, 1.049, 10520.141, 367.776, 52854.013 24/03/29,14:03:44,05,10,1, 11.9,1,1, 1.049, 10520.142, 367.763, 52853.833 24/03/29,14:03:44,06,10,1, 11.9,1,1, 1.049, 10520.150, 367.749, 52853.876 24/03/29,14:03:44,07,10,1, 11.9,1,1, 1.049, 10520.159, 367.751, 52853.840 24/03/29,14:03:44,08,10,1, 11.9,1,1, 1.049, 10520.151, 367.779, 52853.960 24/03/29,14:03:44,09,10,1, 11.9,1,1, 1.049, 10520.151, 367.749, 52853.972 24/03/29,14:03:44,10,10,1, 11.9,1,1, 1.049, 10520.149, 367.766, 52853.962 24/03/29,14:03:44,11,10,1, 11.9,1,1, 1.049, 10520.138, 367.779, 52853.891 24/03/29,14:03:44,12,10,1, 11.9,1,1, 1.049, 10520.148, 367.770, 52853.923 24/03/29,14:03:44,13,10,1, 11.9,1,1, 1.049, 10520.174, 367.777, 52853.982 24/03/29,14:03:44,14,10,1, 11.9,1,1, 1.049, 10520.159, 367.748, 52853.934 24/03/29,14:03:44,15,10,1, 11.9,1,1, 1.049, 10520.152, 367.756, 52853.883 24/03/29,14:03:44,16,10,1, 11.9,1,1, 1.049, 10520.157, 367.768, 52853.903 24/03/29,14:03:44,17,10,1, 11.9,1,1, 1.049, 10520.166, 367.755, 52853.926 24/03/29,14:03:44,18,10,1, 11.9,1,1, 1.049, 10520.124, 367.770, 52853.831 24/03/29,14:03:44,19,10,1, 11.9,1,1, 1.049, 10520.204, 367.739, 52853.801 24/03/29,14:03:45,00,09,1, 11.9,1,1, 1.052, 10520.201, 367.739, 52853.801 24/03/29,14:03:45,01,09,1, 11.9,1,1, 1.052, 10520.159, 367.773, 52853.986 24/03/29,14:03:45,02,09,1, 11.9,1,1, 1.052, 10520.163, 367.752, 52853.894 24/03/29,14:03:45,03,09,1, 11.9,1,1, 1.052, 10520.157, 367.749, 52853.844 24/03/29,14:03:45,04,09,1, 11.9,1,1, 1.052, 10520.166, 367.768, 52853.894 24/03/29,14:03:45,05,09,1, 11.9,1,1, 1.052, 10520.135, 367.748, 52853.985 24/03/29,14:03:45,06,09,1, 11.9,1,1, 1.052, 10520.159, 367.758, 52853.943 24/03/29,14:03:45,07,09,1, 11.9,1,1, 1.052, 10520.148, 367.747, 52853.924 24/03/29,14:03:45,08,09,1, 11.9,1,1, 1.052, 10520.176, 367.749, 52853.931 24/03/29,14:03:45,09,09,1, 11.9,1,1, 1.052, 10520.176, 367.758, 52853.954 24/03/29,14:03:45,10,09,1, 11.9,1,1, 1.052, 10520.172, 367.763, 52853.885 24/03/29,14:03:45,11,09,1, 11.9,1,1, 1.052, 10520.188, 367.746, 52853.854 24/03/29,14:03:45,12,09,1, 11.9,1,1, 1.052, 10520.204, 367.732, 52853.902 24/03/29,14:03:45,13,09,1, 11.9,1,1, 1.052, 10520.195, 367.749, 52853.910 24/03/29,14:03:45,14,09,1, 11.9,1,1, 1.052, 10520.196, 367.742, 52853.906 24/03/29,14:03:45,15,09,1, 11.9,1,1, 1.052, 10520.159, 367.733, 52853.918 24/03/29,14:03:45,16,09,1, 11.9,1,1, 1.052, 10520.206, 367.731, 52853.898 24/03/29,14:03:45,17,09,1, 11.9,1,1, 1.052, 10520.173, 367.770, 52853.969 24/03/29,14:03:45,18,09,1, 11.9,1,1, 1.052, 10520.197, 367.738, 52853.861 24/03/29,14:03:45,19,09,1, 11.9,1,1, 1.052, 10520.190, 367.754, 52853.944 24/03/29,14:03:46,00,09,1, 11.9,1,1, 1.050, 10520.184, 367.754, 52853.944 24/03/29,14:03:46,01,09,1, 11.9,1,1, 1.050, 10520.211, 367.732, 52853.877 24/03/29,14:03:46,02,09,1, 11.9,1,1, 1.050, 10520.196, 367.742, 52853.918 24/03/29,14:03:46,03,09,1, 11.9,1,1, 1.050, 10520.193, 367.735, 52853.902 24/03/29,14:03:46,04,09,1, 11.9,1,1, 1.050, 10520.191, 367.730, 52853.939 24/03/29,14:03:46,05,09,1, 11.9,1,1, 1.050, 10520.220, 367.740, 52853.922 24/03/29,14:03:46,06,09,1, 11.9,1,1, 1.050, 10520.191, 367.732, 52853.886 24/03/29,14:03:46,07,09,1, 11.9,1,1, 1.050, 10520.221, 367.736, 52853.938 24/03/29,14:03:46,08,09,1, 11.9,1,1, 1.050, 10520.241, 367.706, 52853.958 24/03/29,14:03:46,09,09,1, 11.9,1,1, 1.050, 10520.218, 367.707, 52853.959 24/03/29,14:03:46,10,09,1, 11.9,1,1, 1.050, 10520.220, 367.701, 52853.823 24/03/29,14:03:46,11,09,1, 11.9,1,1, 1.050, 10520.226, 367.693, 52853.896 24/03/29,14:03:46,12,09,1, 11.9,1,1, 1.050, 10520.245, 367.729, 52853.904 24/03/29,14:03:46,13,09,1, 11.9,1,1, 1.050, 10520.233, 367.722, 52853.835 24/03/29,14:03:46,14,09,1, 11.9,1,1, 1.050, 10520.214, 367.718, 52853.870 24/03/29,14:03:46,15,09,1, 11.9,1,1, 1.050, 10520.196, 367.732, 52853.967 24/03/29,14:03:46,16,09,1, 11.9,1,1, 1.050, 10520.222, 367.708, 52853.967 24/03/29,14:03:46,17,09,1, 11.9,1,1, 1.050, 10520.220, 367.703, 52853.945 24/03/29,14:03:46,18,09,1, 11.9,1,1, 1.050, 10520.202, 367.704, 52853.919 24/03/29,14:03:46,19,09,1, 11.9,1,1, 1.050, 10520.258, 367.697, 52853.939 24/03/29,14:03:47,00,09,1, 11.9,1,1, 1.049, 10520.251, 367.697, 52853.939 24/03/29,14:03:47,01,09,1, 11.9,1,1, 1.049, 10520.226, 367.689, 52853.792 24/03/29,14:03:47,02,09,1, 11.9,1,1, 1.049, 10520.243, 367.665, 52853.840 24/03/29,14:03:47,03,09,1, 11.9,1,1, 1.049, 10520.220, 367.694, 52853.895 24/03/29,14:03:47,04,09,1, 11.9,1,1, 1.049, 10520.250, 367.680, 52853.884 24/03/29,14:03:47,05,09,1, 11.9,1,1, 1.049, 10520.236, 367.698, 52853.797 24/03/29,14:03:47,06,09,1, 11.9,1,1, 1.049, 10520.228, 367.712, 52853.945 24/03/29,14:03:47,07,09,1, 11.9,1,1, 1.049, 10520.251, 367.689, 52853.821 24/03/29,14:03:47,08,09,1, 11.9,1,1, 1.049, 10520.259, 367.673, 52853.817 24/03/29,14:03:47,09,09,1, 11.9,1,1, 1.049, 10520.261, 367.682, 52853.893 24/03/29,14:03:47,10,09,1, 11.9,1,1, 1.049, 10520.245, 367.679, 52853.884 24/03/29,14:03:47,11,09,1, 11.9,1,1, 1.049, 10520.270, 367.662, 52853.856 24/03/29,14:03:47,12,09,1, 11.9,1,1, 1.049, 10520.261, 367.667, 52853.802 24/03/29,14:03:47,13,09,1, 11.9,1,1, 1.049, 10520.260, 367.667, 52853.925 24/03/29,14:03:47,14,09,1, 11.9,1,1, 1.049, 10520.275, 367.660, 52853.840 24/03/29,14:03:47,15,09,1, 11.9,1,1, 1.049, 10520.252, 367.665, 52853.882 24/03/29,14:03:47,16,09,1, 11.9,1,1, 1.049, 10520.244, 367.669, 52853.852 24/03/29,14:03:47,17,09,1, 11.9,1,1, 1.049, 10520.270, 367.679, 52853.919 24/03/29,14:03:47,18,09,1, 11.9,1,1, 1.049, 10520.279, 367.660, 52853.919 24/03/29,14:03:47,19,09,1, 11.9,1,1, 1.049, 10520.259, 367.688, 52853.897 24/03/29,14:03:48,00,09,1, 12.0,1,1, 1.051, 10520.251, 367.688, 52853.897 24/03/29,14:03:48,01,09,1, 12.0,1,1, 1.051, 10520.266, 367.666, 52853.884 24/03/29,14:03:48,02,09,1, 12.0,1,1, 1.051, 10520.295, 367.649, 52853.864 24/03/29,14:03:48,03,09,1, 12.0,1,1, 1.051, 10520.251, 367.648, 52853.830 24/03/29,14:03:48,04,09,1, 12.0,1,1, 1.051, 10520.269, 367.670, 52853.857 24/03/29,14:03:48,05,09,1, 12.0,1,1, 1.051, 10520.272, 367.668, 52853.820 24/03/29,14:03:48,06,09,1, 12.0,1,1, 1.051, 10520.269, 367.662, 52853.834 24/03/29,14:03:48,07,09,1, 12.0,1,1, 1.051, 10520.272, 367.658, 52853.880 24/03/29,14:03:48,08,09,1, 12.0,1,1, 1.051, 10520.270, 367.644, 52853.907 24/03/29,14:03:48,09,09,1, 12.0,1,1, 1.051, 10520.283, 367.659, 52853.845 24/03/29,14:03:48,10,09,1, 12.0,1,1, 1.051, 10520.274, 367.659, 52853.923 24/03/29,14:03:48,11,09,1, 12.0,1,1, 1.051, 10520.292, 367.648, 52853.851 24/03/29,14:03:48,12,09,1, 12.0,1,1, 1.051, 10520.284, 367.646, 52853.879 24/03/29,14:03:48,13,09,1, 12.0,1,1, 1.051, 10520.295, 367.645, 52853.874 24/03/29,14:03:48,14,09,1, 12.0,1,1, 1.051, 10520.267, 367.615, 52853.887 24/03/29,14:03:48,15,09,1, 12.0,1,1, 1.051, 10520.282, 367.651, 52853.900 24/03/29,14:03:48,16,09,1, 12.0,1,1, 1.051, 10520.260, 367.641, 52853.802 24/03/29,14:03:48,17,09,1, 12.0,1,1, 1.051, 10520.280, 367.642, 52853.842 24/03/29,14:03:48,18,09,1, 12.0,1,1, 1.051, 10520.300, 367.639, 52853.892 24/03/29,14:03:48,19,09,1, 12.0,1,1, 1.051, 10520.293, 367.648, 52853.871 24/03/29,14:03:49,00,09,1, 11.9,1,1, 1.046, 10520.293, 367.648, 52853.871 24/03/29,14:03:49,01,09,1, 11.9,1,1, 1.046, 10520.321, 367.639, 52853.896 24/03/29,14:03:49,02,09,1, 11.9,1,1, 1.046, 10520.280, 367.649, 52853.848 24/03/29,14:03:49,03,09,1, 11.9,1,1, 1.046, 10520.289, 367.655, 52853.836 24/03/29,14:03:49,04,09,1, 11.9,1,1, 1.046, 10520.301, 367.645, 52853.886 24/03/29,14:03:49,05,09,1, 11.9,1,1, 1.046, 10520.312, 367.619, 52853.850 24/03/29,14:03:49,06,09,1, 11.9,1,1, 1.046, 10520.315, 367.655, 52853.899 24/03/29,14:03:49,07,09,1, 11.9,1,1, 1.046, 10520.325, 367.665, 52853.925 24/03/29,14:03:49,08,09,1, 11.9,1,1, 1.046, 10520.312, 367.636, 52853.872 24/03/29,14:03:49,09,09,1, 11.9,1,1, 1.046, 10520.319, 367.644, 52853.874 24/03/29,14:03:49,10,09,1, 11.9,1,1, 1.046, 10520.294, 367.663, 52853.877 24/03/29,14:03:49,11,09,1, 11.9,1,1, 1.046, 10520.315, 367.650, 52853.800 24/03/29,14:03:49,12,09,1, 11.9,1,1, 1.046, 10520.327, 367.651, 52853.896 24/03/29,14:03:49,13,09,1, 11.9,1,1, 1.046, 10520.322, 367.660, 52853.855 24/03/29,14:03:49,14,09,1, 11.9,1,1, 1.046, 10520.327, 367.655, 52853.869 24/03/29,14:03:49,15,09,1, 11.9,1,1, 1.046, 10520.320, 367.658, 52853.909 24/03/29,14:03:49,16,09,1, 11.9,1,1, 1.046, 10520.322, 367.656, 52853.863 24/03/29,14:03:49,17,09,1, 11.9,1,1, 1.046, 10520.314, 367.673, 52853.928 24/03/29,14:03:49,18,09,1, 11.9,1,1, 1.046, 10520.327, 367.660, 52853.929 24/03/29,14:03:49,19,09,1, 11.9,1,1, 1.046, 10520.295, 367.662, 52853.823 24/03/29,14:03:50,00,09,1, 11.9,1,1, 1.052, 10520.293, 367.662, 52853.823 24/03/29,14:03:50,01,09,1, 11.9,1,1, 1.052, 10520.318, 367.662, 52853.858 24/03/29,14:03:50,02,09,1, 11.9,1,1, 1.052, 10520.326, 367.682, 52853.846 24/03/29,14:03:50,03,09,1, 11.9,1,1, 1.052, 10520.331, 367.667, 52853.810 24/03/29,14:03:50,04,09,1, 11.9,1,1, 1.052, 10520.330, 367.661, 52853.840 24/03/29,14:03:50,05,09,1, 11.9,1,1, 1.052, 10520.324, 367.683, 52853.948 24/03/29,14:03:50,06,09,1, 11.9,1,1, 1.052, 10520.360, 367.684, 52853.826 24/03/29,14:03:50,07,09,1, 11.9,1,1, 1.052, 10520.326, 367.685, 52853.864 24/03/29,14:03:50,08,09,1, 11.9,1,1, 1.052, 10520.316, 367.683, 52853.981 24/03/29,14:03:50,09,09,1, 11.9,1,1, 1.052, 10520.358, 367.675, 52853.890 24/03/29,14:03:50,10,09,1, 11.9,1,1, 1.052, 10520.332, 367.670, 52853.864 24/03/29,14:03:50,11,09,1, 11.9,1,1, 1.052, 10520.293, 367.664, 52853.930 24/03/29,14:03:50,12,09,1, 11.9,1,1, 1.052, 10520.346, 367.691, 52853.950 24/03/29,14:03:50,13,09,1, 11.9,1,1, 1.052, 10520.352, 367.689, 52853.881 24/03/29,14:03:50,14,09,1, 11.9,1,1, 1.052, 10520.317, 367.682, 52853.866 24/03/29,14:03:50,15,09,1, 11.9,1,1, 1.052, 10520.317, 367.685, 52853.901 24/03/29,14:03:50,16,09,1, 11.9,1,1, 1.052, 10520.332, 367.691, 52853.892 24/03/29,14:03:50,17,09,1, 11.9,1,1, 1.052, 10520.312, 367.652, 52853.915 24/03/29,14:03:50,18,09,1, 11.9,1,1, 1.052, 10520.342, 367.661, 52853.841 24/03/29,14:03:50,19,09,1, 11.9,1,1, 1.052, 10520.333, 367.688, 52853.938 24/03/29,14:03:51,00,10,1, 12.0,1,1, 1.048, 10520.326, 367.688, 52853.938 24/03/29,14:03:51,01,10,1, 12.0,1,1, 1.048, 10520.311, 367.683, 52853.931 24/03/29,14:03:51,02,10,1, 12.0,1,1, 1.048, 10520.353, 367.660, 52853.905 24/03/29,14:03:51,03,10,1, 12.0,1,1, 1.048, 10520.334, 367.656, 52853.932 24/03/29,14:03:51,04,10,1, 12.0,1,1, 1.048, 10520.356, 367.646, 52853.931 24/03/29,14:03:51,05,10,1, 12.0,1,1, 1.048, 10520.334, 367.652, 52853.872 24/03/29,14:03:51,06,10,1, 12.0,1,1, 1.048, 10520.355, 367.644, 52853.847 24/03/29,14:03:51,07,10,1, 12.0,1,1, 1.048, 10520.323, 367.646, 52853.871 24/03/29,14:03:51,08,10,1, 12.0,1,1, 1.048, 10520.357, 367.661, 52853.872 24/03/29,14:03:51,09,10,1, 12.0,1,1, 1.048, 10520.358, 367.660, 52853.953 24/03/29,14:03:51,10,10,1, 12.0,1,1, 1.048, 10520.340, 367.653, 52853.860 24/03/29,14:03:51,11,10,1, 12.0,1,1, 1.048, 10520.366, 367.643, 52853.895 24/03/29,14:03:51,12,10,1, 12.0,1,1, 1.048, 10520.366, 367.665, 52853.914 24/03/29,14:03:51,13,10,1, 12.0,1,1, 1.048, 10520.363, 367.662, 52853.848 24/03/29,14:03:51,14,10,1, 12.0,1,1, 1.048, 10520.376, 367.674, 52853.898 24/03/29,14:03:51,15,10,1, 12.0,1,1, 1.048, 10520.361, 367.642, 52853.939 24/03/29,14:03:51,16,10,1, 12.0,1,1, 1.048, 10520.347, 367.666, 52853.876 24/03/29,14:03:51,17,10,1, 12.0,1,1, 1.048, 10520.357, 367.649, 52853.867 24/03/29,14:03:51,18,10,1, 12.0,1,1, 1.048, 10520.366, 367.668, 52853.890 24/03/29,14:03:51,19,10,1, 12.0,1,1, 1.048, 10520.351, 367.671, 52853.905 24/03/29,14:03:52,00,09,1, 11.9,1,1, 1.045, 10520.351, 367.671, 52853.905 24/03/29,14:03:52,01,09,1, 11.9,1,1, 1.045, 10520.368, 367.674, 52853.878 24/03/29,14:03:52,02,09,1, 11.9,1,1, 1.045, 10520.373, 367.660, 52853.868 24/03/29,14:03:52,03,09,1, 11.9,1,1, 1.045, 10520.362, 367.660, 52853.917 24/03/29,14:03:52,04,09,1, 11.9,1,1, 1.045, 10520.378, 367.645, 52853.863 24/03/29,14:03:52,05,09,1, 11.9,1,1, 1.045, 10520.375, 367.621, 52853.850 24/03/29,14:03:52,06,09,1, 11.9,1,1, 1.045, 10520.362, 367.644, 52853.923 24/03/29,14:03:52,07,09,1, 11.9,1,1, 1.045, 10520.398, 367.670, 52853.941 24/03/29,14:03:52,08,09,1, 11.9,1,1, 1.045, 10520.376, 367.664, 52853.832 24/03/29,14:03:52,09,09,1, 11.9,1,1, 1.045, 10520.353, 367.674, 52853.920 24/03/29,14:03:52,10,09,1, 11.9,1,1, 1.045, 10520.384, 367.654, 52853.854 24/03/29,14:03:52,11,09,1, 11.9,1,1, 1.045, 10520.377, 367.668, 52853.904 24/03/29,14:03:52,12,09,1, 11.9,1,1, 1.045, 10520.381, 367.652, 52853.903 24/03/29,14:03:52,13,09,1, 11.9,1,1, 1.045, 10520.388, 367.662, 52853.916 24/03/29,14:03:52,14,09,1, 11.9,1,1, 1.045, 10520.400, 367.667, 52853.811 24/03/29,14:03:52,15,09,1, 11.9,1,1, 1.045, 10520.371, 367.633, 52853.830 24/03/29,14:03:52,16,09,1, 11.9,1,1, 1.045, 10520.385, 367.637, 52853.955 24/03/29,14:03:52,17,09,1, 11.9,1,1, 1.045, 10520.397, 367.667, 52853.832 24/03/29,14:03:52,18,09,1, 11.9,1,1, 1.045, 10520.416, 367.655, 52853.855 24/03/29,14:03:52,19,09,1, 11.9,1,1, 1.045, 10520.369, 367.648, 52853.869 24/03/29,14:03:53,00,09,1, 11.9,1,1, 1.053, 10520.368, 367.648, 52853.869 24/03/29,14:03:53,01,09,1, 11.9,1,1, 1.053, 10520.375, 367.655, 52853.869 24/03/29,14:03:53,02,09,1, 11.9,1,1, 1.053, 10520.389, 367.646, 52853.841 24/03/29,14:03:53,03,09,1, 11.9,1,1, 1.053, 10520.379, 367.658, 52853.838 24/03/29,14:03:53,04,09,1, 11.9,1,1, 1.053, 10520.388, 367.654, 52853.854 24/03/29,14:03:53,05,09,1, 11.9,1,1, 1.053, 10520.383, 367.613, 52853.837 24/03/29,14:03:53,06,09,1, 11.9,1,1, 1.053, 10520.380, 367.656, 52853.838 24/03/29,14:03:53,07,09,1, 11.9,1,1, 1.053, 10520.370, 367.652, 52853.866 24/03/29,14:03:53,08,09,1, 11.9,1,1, 1.053, 10520.403, 367.647, 52853.860 24/03/29,14:03:53,09,09,1, 11.9,1,1, 1.053, 10520.401, 367.654, 52853.868 24/03/29,14:03:53,10,09,1, 11.9,1,1, 1.053, 10520.378, 367.636, 52853.830 24/03/29,14:03:53,11,09,1, 11.9,1,1, 1.053, 10520.376, 367.644, 52853.866 24/03/29,14:03:53,12,09,1, 11.9,1,1, 1.053, 10520.404, 367.625, 52853.889 24/03/29,14:03:53,13,09,1, 11.9,1,1, 1.053, 10520.392, 367.636, 52853.816 24/03/29,14:03:53,14,09,1, 11.9,1,1, 1.053, 10520.414, 367.615, 52853.806 24/03/29,14:03:53,15,09,1, 11.9,1,1, 1.053, 10520.400, 367.632, 52853.805 24/03/29,14:03:53,16,09,1, 11.9,1,1, 1.053, 10520.389, 367.626, 52853.817 24/03/29,14:03:53,17,09,1, 11.9,1,1, 1.053, 10520.400, 367.643, 52853.961 24/03/29,14:03:53,18,09,1, 11.9,1,1, 1.053, 10520.391, 367.625, 52853.852 24/03/29,14:03:53,19,09,1, 11.9,1,1, 1.053, 10520.403, 367.647, 52853.787 24/03/29,14:03:54,00,09,1, 11.9,1,1, 1.050, 10520.401, 367.647, 52853.787 24/03/29,14:03:54,01,09,1, 11.9,1,1, 1.050, 10520.404, 367.641, 52853.870 24/03/29,14:03:54,02,09,1, 11.9,1,1, 1.050, 10520.415, 367.613, 52853.767 24/03/29,14:03:54,03,09,1, 11.9,1,1, 1.050, 10520.404, 367.628, 52853.878 24/03/29,14:03:54,04,09,1, 11.9,1,1, 1.050, 10520.393, 367.635, 52853.887 24/03/29,14:03:54,05,09,1, 11.9,1,1, 1.050, 10520.385, 367.617, 52853.892 24/03/29,14:03:54,06,09,1, 11.9,1,1, 1.050, 10520.413, 367.627, 52853.880 24/03/29,14:03:54,07,09,1, 11.9,1,1, 1.050, 10520.406, 367.618, 52853.829 24/03/29,14:03:54,08,09,1, 11.9,1,1, 1.050, 10520.402, 367.601, 52853.820 24/03/29,14:03:54,09,09,1, 11.9,1,1, 1.050, 10520.397, 367.604, 52853.787 24/03/29,14:03:54,10,09,1, 11.9,1,1, 1.050, 10520.411, 367.606, 52853.877 24/03/29,14:03:54,11,09,1, 11.9,1,1, 1.050, 10520.413, 367.594, 52853.813 24/03/29,14:03:54,12,09,1, 11.9,1,1, 1.050, 10520.403, 367.591, 52853.905 24/03/29,14:03:54,13,09,1, 11.9,1,1, 1.050, 10520.412, 367.601, 52853.801 24/03/29,14:03:54,14,09,1, 11.9,1,1, 1.050, 10520.426, 367.615, 52853.787 24/03/29,14:03:54,15,09,1, 11.9,1,1, 1.050, 10520.416, 367.594, 52853.864 24/03/29,14:03:54,16,09,1, 11.9,1,1, 1.050, 10520.398, 367.613, 52853.775 24/03/29,14:03:54,17,09,1, 11.9,1,1, 1.050, 10520.415, 367.591, 52853.813 24/03/29,14:03:54,18,09,1, 11.9,1,1, 1.050, 10520.412, 367.585, 52853.754 24/03/29,14:03:54,19,09,1, 11.9,1,1, 1.050, 10520.429, 367.563, 52853.678 24/03/29,14:03:55,00,09,1, 11.9,1,1, 1.048, 10520.426, 367.563, 52853.678 24/03/29,14:03:55,01,09,1, 11.9,1,1, 1.048, 10520.396, 367.596, 52853.886 24/03/29,14:03:55,02,09,1, 11.9,1,1, 1.048, 10520.441, 367.583, 52853.762 24/03/29,14:03:55,03,09,1, 11.9,1,1, 1.048, 10520.418, 367.573, 52853.825 24/03/29,14:03:55,04,09,1, 11.9,1,1, 1.048, 10520.437, 367.587, 52853.889 24/03/29,14:03:55,05,09,1, 11.9,1,1, 1.048, 10520.421, 367.584, 52853.916 24/03/29,14:03:55,06,09,1, 11.9,1,1, 1.048, 10520.429, 367.588, 52853.874 24/03/29,14:03:55,07,09,1, 11.9,1,1, 1.048, 10520.426, 367.591, 52853.766 24/03/29,14:03:55,08,09,1, 11.9,1,1, 1.048, 10520.403, 367.561, 52853.801 24/03/29,14:03:55,09,09,1, 11.9,1,1, 1.048, 10520.394, 367.565, 52853.817 24/03/29,14:03:55,10,09,1, 11.9,1,1, 1.048, 10520.401, 367.569, 52853.806 24/03/29,14:03:55,11,09,1, 11.9,1,1, 1.048, 10520.397, 367.570, 52853.850 24/03/29,14:03:55,12,09,1, 11.9,1,1, 1.048, 10520.428, 367.571, 52853.863 24/03/29,14:03:55,13,09,1, 11.9,1,1, 1.048, 10520.386, 367.586, 52853.900 24/03/29,14:03:55,14,09,1, 11.9,1,1, 1.048, 10520.436, 367.586, 52853.939 24/03/29,14:03:55,15,09,1, 11.9,1,1, 1.048, 10520.434, 367.541, 52853.788 24/03/29,14:03:55,16,09,1, 11.9,1,1, 1.048, 10520.414, 367.566, 52853.841 24/03/29,14:03:55,17,09,1, 11.9,1,1, 1.048, 10520.419, 367.560, 52853.949 24/03/29,14:03:55,18,09,1, 11.9,1,1, 1.048, 10520.409, 367.557, 52853.875 24/03/29,14:03:55,19,09,1, 11.9,1,1, 1.048, 10520.415, 367.557, 52853.801 24/03/29,14:03:56,00,08,1, 11.9,1,1, 1.047, 10520.409, 367.557, 52853.801 24/03/29,14:03:56,01,08,1, 11.9,1,1, 1.047, 10520.411, 367.568, 52853.880 24/03/29,14:03:56,02,08,1, 11.9,1,1, 1.047, 10520.410, 367.565, 52853.854 24/03/29,14:03:56,03,08,1, 11.9,1,1, 1.047, 10520.413, 367.549, 52853.795 24/03/29,14:03:56,04,08,1, 11.9,1,1, 1.047, 10520.402, 367.568, 52853.808 24/03/29,14:03:56,05,08,1, 11.9,1,1, 1.047, 10520.402, 367.575, 52853.849 24/03/29,14:03:56,06,08,1, 11.9,1,1, 1.047, 10520.420, 367.579, 52853.854 24/03/29,14:03:56,07,08,1, 11.9,1,1, 1.047, 10520.419, 367.567, 52853.842 24/03/29,14:03:56,08,08,1, 11.9,1,1, 1.047, 10520.415, 367.555, 52853.913 24/03/29,14:03:56,09,08,1, 11.9,1,1, 1.047, 10520.412, 367.544, 52853.794 24/03/29,14:03:56,10,08,1, 11.9,1,1, 1.047, 10520.396, 367.574, 52853.859 24/03/29,14:03:56,11,08,1, 11.9,1,1, 1.047, 10520.423, 367.561, 52853.793 24/03/29,14:03:56,12,08,1, 11.9,1,1, 1.047, 10520.425, 367.560, 52853.826 24/03/29,14:03:56,13,08,1, 11.9,1,1, 1.047, 10520.439, 367.565, 52853.828 24/03/29,14:03:56,14,08,1, 11.9,1,1, 1.047, 10520.429, 367.561, 52853.851 24/03/29,14:03:56,15,08,1, 11.9,1,1, 1.047, 10520.427, 367.575, 52853.807 24/03/29,14:03:56,16,08,1, 11.9,1,1, 1.047, 10520.417, 367.559, 52853.866 24/03/29,14:03:56,17,08,1, 11.9,1,1, 1.047, 10520.424, 367.594, 52853.816 24/03/29,14:03:56,18,08,1, 11.9,1,1, 1.047, 10520.418, 367.558, 52853.856 24/03/29,14:03:56,19,08,1, 11.9,1,1, 1.047, 10520.426, 367.545, 52853.809 24/03/29,14:03:57,00,10,1, 11.9,1,1, 1.051, 10520.418, 367.545, 52853.809 24/03/29,14:03:57,01,10,1, 11.9,1,1, 1.051, 10520.436, 367.564, 52853.775 24/03/29,14:03:57,02,10,1, 11.9,1,1, 1.051, 10520.447, 367.615, 52854.056 24/03/29,14:03:57,03,10,1, 11.9,1,1, 1.051, 10520.444, 367.601, 52854.039 24/03/29,14:03:57,04,10,1, 11.9,1,1, 1.051, 10520.419, 367.621, 52854.073 24/03/29,14:03:57,05,10,1, 11.9,1,1, 1.051, 10520.416, 367.628, 52854.077 24/03/29,14:03:57,06,10,1, 11.9,1,1, 1.051, 10520.445, 367.618, 52854.036 24/03/29,14:03:57,07,10,1, 11.9,1,1, 1.051, 10520.408, 367.631, 52854.041 24/03/29,14:03:57,08,10,1, 11.9,1,1, 1.051, 10520.457, 367.612, 52854.085 24/03/29,14:03:57,09,10,1, 11.9,1,1, 1.051, 10520.445, 367.612, 52854.075 24/03/29,14:03:57,10,10,1, 11.9,1,1, 1.051, 10520.442, 367.628, 52854.065 24/03/29,14:03:57,11,10,1, 11.9,1,1, 1.051, 10520.425, 367.608, 52854.061 24/03/29,14:03:57,12,10,1, 11.9,1,1, 1.051, 10520.420, 367.634, 52854.029 24/03/29,14:03:57,13,10,1, 11.9,1,1, 1.051, 10520.455, 367.631, 52854.074 24/03/29,14:03:57,14,10,1, 11.9,1,1, 1.051, 10520.411, 367.637, 52854.019 24/03/29,14:03:57,15,10,1, 11.9,1,1, 1.051, 10520.439, 367.611, 52854.067 24/03/29,14:03:57,16,10,1, 11.9,1,1, 1.051, 10520.433, 367.612, 52854.050 24/03/29,14:03:57,17,10,1, 11.9,1,1, 1.051, 10520.426, 367.612, 52854.158 24/03/29,14:03:57,18,10,1, 11.9,1,1, 1.051, 10520.439, 367.623, 52854.017 24/03/29,14:03:57,19,10,1, 11.9,1,1, 1.051, 10520.445, 367.617, 52854.056 24/03/29,14:03:58,00,10,1, 11.9,1,1, 1.050, 10520.443, 367.617, 52854.056 24/03/29,14:03:58,01,10,1, 11.9,1,1, 1.050, 10520.435, 367.614, 52854.001 24/03/29,14:03:58,02,10,1, 11.9,1,1, 1.050, 10520.413, 367.633, 52854.021 24/03/29,14:03:58,03,10,1, 11.9,1,1, 1.050, 10520.428, 367.628, 52854.042 24/03/29,14:03:58,04,10,1, 11.9,1,1, 1.050, 10520.454, 367.634, 52854.079 24/03/29,14:03:58,05,10,1, 11.9,1,1, 1.050, 10520.461, 367.628, 52854.082 24/03/29,14:03:58,06,10,1, 11.9,1,1, 1.050, 10520.407, 367.637, 52854.126 24/03/29,14:03:58,07,10,1, 11.9,1,1, 1.050, 10520.450, 367.619, 52854.074 24/03/29,14:03:58,08,10,1, 11.9,1,1, 1.050, 10520.465, 367.602, 52854.046 24/03/29,14:03:58,09,10,1, 11.9,1,1, 1.050, 10520.437, 367.610, 52854.070 24/03/29,14:03:58,10,10,1, 11.9,1,1, 1.050, 10520.443, 367.628, 52854.137 24/03/29,14:03:58,11,10,1, 11.9,1,1, 1.050, 10520.454, 367.631, 52854.078 24/03/29,14:03:58,12,10,1, 11.9,1,1, 1.050, 10520.428, 367.623, 52853.971 24/03/29,14:03:58,13,10,1, 11.9,1,1, 1.050, 10520.444, 367.608, 52854.025 24/03/29,14:03:58,14,10,1, 11.9,1,1, 1.050, 10520.425, 367.633, 52854.149 24/03/29,14:03:58,15,10,1, 11.9,1,1, 1.050, 10520.433, 367.633, 52854.102 24/03/29,14:03:58,16,10,1, 11.9,1,1, 1.050, 10520.423, 367.639, 52853.996 24/03/29,14:03:58,17,10,1, 11.9,1,1, 1.050, 10520.425, 367.612, 52854.036 24/03/29,14:03:58,18,10,1, 11.9,1,1, 1.050, 10520.440, 367.609, 52854.077 24/03/29,14:03:58,19,10,1, 11.9,1,1, 1.050, 10520.440, 367.655, 52854.110 24/03/29,14:03:59,00,09,1, 11.9,1,1, 1.052, 10520.434, 367.655, 52854.110 24/03/29,14:03:59,01,09,1, 11.9,1,1, 1.052, 10520.449, 367.621, 52854.136 24/03/29,14:03:59,02,09,1, 11.9,1,1, 1.052, 10520.470, 367.639, 52854.074 24/03/29,14:03:59,03,09,1, 11.9,1,1, 1.052, 10520.441, 367.628, 52854.069 24/03/29,14:03:59,04,09,1, 11.9,1,1, 1.052, 10520.430, 367.624, 52854.049 24/03/29,14:03:59,05,09,1, 11.9,1,1, 1.052, 10520.451, 367.625, 52854.014 24/03/29,14:03:59,06,09,1, 11.9,1,1, 1.052, 10520.442, 367.611, 52854.077 24/03/29,14:03:59,07,09,1, 11.9,1,1, 1.052, 10520.441, 367.605, 52854.084 24/03/29,14:03:59,08,09,1, 11.9,1,1, 1.052, 10520.456, 367.595, 52854.032 24/03/29,14:03:59,09,09,1, 11.9,1,1, 1.052, 10520.438, 367.598, 52854.052 24/03/29,14:03:59,10,09,1, 11.9,1,1, 1.052, 10520.429, 367.599, 52854.122 24/03/29,14:03:59,11,09,1, 11.9,1,1, 1.052, 10520.454, 367.592, 52854.012 24/03/29,14:03:59,12,09,1, 11.9,1,1, 1.052, 10520.457, 367.595, 52854.080 24/03/29,14:03:59,13,09,1, 11.9,1,1, 1.052, 10520.453, 367.604, 52854.112 24/03/29,14:03:59,14,09,1, 11.9,1,1, 1.052, 10520.445, 367.625, 52854.119 24/03/29,14:03:59,15,09,1, 11.9,1,1, 1.052, 10520.451, 367.632, 52854.113 24/03/29,14:03:59,16,09,1, 11.9,1,1, 1.052, 10520.465, 367.598, 52854.064 24/03/29,14:03:59,17,09,1, 11.9,1,1, 1.052, 10520.470, 367.601, 52854.012 24/03/29,14:03:59,18,09,1, 11.9,1,1, 1.052, 10520.422, 367.590, 52854.080 24/03/29,14:03:59,19,09,1, 11.9,1,1, 1.052, 10520.420, 367.597, 52854.127 24/03/29,14:04:00,00,10,1, 11.9,1,1, 1.052, 10520.418, 367.597, 52854.127 24/03/29,14:04:00,01,10,1, 11.9,1,1, 1.052, 10520.428, 367.602, 52854.114 24/03/29,14:04:00,02,10,1, 11.9,1,1, 1.052, 10520.444, 367.556, 52853.771 24/03/29,14:04:00,03,10,1, 11.9,1,1, 1.052, 10520.442, 367.551, 52853.851 24/03/29,14:04:00,04,10,1, 11.9,1,1, 1.052, 10520.445, 367.555, 52853.798 24/03/29,14:04:00,05,10,1, 11.9,1,1, 1.052, 10520.449, 367.543, 52853.901 24/03/29,14:04:00,06,10,1, 11.9,1,1, 1.052, 10520.447, 367.556, 52853.898 24/03/29,14:04:00,07,10,1, 11.9,1,1, 1.052, 10520.462, 367.565, 52853.861 24/03/29,14:04:00,08,10,1, 11.9,1,1, 1.052, 10520.432, 367.551, 52853.835 24/03/29,14:04:00,09,10,1, 11.9,1,1, 1.052, 10520.454, 367.570, 52853.808 24/03/29,14:04:00,10,10,1, 11.9,1,1, 1.052, 10520.466, 367.565, 52853.850 24/03/29,14:04:00,11,10,1, 11.9,1,1, 1.052, 10520.441, 367.549, 52853.835 24/03/29,14:04:00,12,10,1, 11.9,1,1, 1.052, 10520.446, 367.572, 52853.872 24/03/29,14:04:00,13,10,1, 11.9,1,1, 1.052, 10520.444, 367.551, 52853.854 24/03/29,14:04:00,14,10,1, 11.9,1,1, 1.052, 10520.439, 367.551, 52853.828 24/03/29,14:04:00,15,10,1, 11.9,1,1, 1.052, 10520.446, 367.553, 52853.831 24/03/29,14:04:00,16,10,1, 11.9,1,1, 1.052, 10520.458, 367.556, 52853.793 24/03/29,14:04:00,17,10,1, 11.9,1,1, 1.052, 10520.455, 367.531, 52853.756 24/03/29,14:04:00,18,10,1, 11.9,1,1, 1.052, 10520.428, 367.526, 52853.825 24/03/29,14:04:00,19,10,1, 11.9,1,1, 1.052, 10520.445, 367.560, 52853.783 24/03/29,14:04:01,00,10,1, 11.9,1,1, 1.049, 10520.443, 367.560, 52853.783 24/03/29,14:04:01,01,10,1, 11.9,1,1, 1.049, 10520.427, 367.548, 52853.846 24/03/29,14:04:01,02,10,1, 11.9,1,1, 1.049, 10520.416, 367.560, 52853.801 24/03/29,14:04:01,03,10,1, 11.9,1,1, 1.049, 10520.429, 367.546, 52853.866 24/03/29,14:04:01,04,10,1, 11.9,1,1, 1.049, 10520.421, 367.552, 52853.816 24/03/29,14:04:01,05,10,1, 11.9,1,1, 1.049, 10520.446, 367.556, 52853.855 24/03/29,14:04:01,06,10,1, 11.9,1,1, 1.049, 10520.453, 367.519, 52853.851 24/03/29,14:04:01,07,10,1, 11.9,1,1, 1.049, 10520.452, 367.525, 52853.804 24/03/29,14:04:01,08,10,1, 11.9,1,1, 1.049, 10520.443, 367.531, 52853.827 24/03/29,14:04:01,09,10,1, 11.9,1,1, 1.049, 10520.439, 367.538, 52853.810 24/03/29,14:04:01,10,10,1, 11.9,1,1, 1.049, 10520.440, 367.552, 52853.921 24/03/29,14:04:01,11,10,1, 11.9,1,1, 1.049, 10520.451, 367.550, 52853.826 24/03/29,14:04:01,12,10,1, 11.9,1,1, 1.049, 10520.446, 367.527, 52853.747 24/03/29,14:04:01,13,10,1, 11.9,1,1, 1.049, 10520.432, 367.558, 52853.842 24/03/29,14:04:01,14,10,1, 11.9,1,1, 1.049, 10520.457, 367.526, 52853.858 24/03/29,14:04:01,15,10,1, 11.9,1,1, 1.049, 10520.440, 367.546, 52853.824 24/03/29,14:04:01,16,10,1, 11.9,1,1, 1.049, 10520.429, 367.536, 52853.886 24/03/29,14:04:01,17,10,1, 11.9,1,1, 1.049, 10520.455, 367.521, 52853.895 24/03/29,14:04:01,18,10,1, 11.9,1,1, 1.049, 10520.444, 367.527, 52853.840 24/03/29,14:04:01,19,10,1, 11.9,1,1, 1.049, 10520.462, 367.514, 52853.826 24/03/29,14:04:02,00,10,1, 11.9,1,1, 1.054, 10520.459, 367.514, 52853.826 24/03/29,14:04:02,01,10,1, 11.9,1,1, 1.054, 10520.439, 367.541, 52853.783 24/03/29,14:04:02,02,10,1, 11.9,1,1, 1.054, 10520.417, 367.542, 52853.812 24/03/29,14:04:02,03,10,1, 11.9,1,1, 1.054, 10520.425, 367.535, 52853.835 24/03/29,14:04:02,04,10,1, 11.9,1,1, 1.054, 10520.428, 367.537, 52853.861 24/03/29,14:04:02,05,10,1, 11.9,1,1, 1.054, 10520.422, 367.537, 52853.824 24/03/29,14:04:02,06,10,1, 11.9,1,1, 1.054, 10520.451, 367.517, 52853.792 24/03/29,14:04:02,07,10,1, 11.9,1,1, 1.054, 10520.436, 367.539, 52853.811 24/03/29,14:04:02,08,10,1, 11.9,1,1, 1.054, 10520.400, 367.534, 52853.801 24/03/29,14:04:02,09,10,1, 11.9,1,1, 1.054, 10520.423, 367.550, 52853.802 24/03/29,14:04:02,10,10,1, 11.9,1,1, 1.054, 10520.431, 367.545, 52853.846 24/03/29,14:04:02,11,10,1, 11.9,1,1, 1.054, 10520.414, 367.557, 52853.853 24/03/29,14:04:02,12,10,1, 11.9,1,1, 1.054, 10520.442, 367.543, 52853.842 24/03/29,14:04:02,13,10,1, 11.9,1,1, 1.054, 10520.440, 367.555, 52853.804 24/03/29,14:04:02,14,10,1, 11.9,1,1, 1.054, 10520.445, 367.551, 52853.904 24/03/29,14:04:02,15,10,1, 11.9,1,1, 1.054, 10520.460, 367.566, 52853.864 24/03/29,14:04:02,16,10,1, 11.9,1,1, 1.054, 10520.447, 367.562, 52853.852 24/03/29,14:04:02,17,10,1, 11.9,1,1, 1.054, 10520.444, 367.572, 52853.869 24/03/29,14:04:02,18,10,1, 11.9,1,1, 1.054, 10520.442, 367.551, 52853.859 24/03/29,14:04:02,19,10,1, 11.9,1,1, 1.054, 10520.419, 367.547, 52853.814 24/03/29,14:04:03,00,10,1, 11.9,1,1, 1.049, 10520.418, 367.547, 52853.814 24/03/29,14:04:03,01,10,1, 11.9,1,1, 1.049, 10520.429, 367.526, 52853.828 24/03/29,14:04:03,02,10,1, 11.9,1,1, 1.049, 10520.440, 367.534, 52853.773 24/03/29,14:04:03,03,10,1, 11.9,1,1, 1.049, 10520.408, 367.526, 52853.800 24/03/29,14:04:03,04,10,1, 11.9,1,1, 1.049, 10520.415, 367.528, 52853.864 24/03/29,14:04:03,05,10,1, 11.9,1,1, 1.049, 10520.422, 367.533, 52853.801 24/03/29,14:04:03,06,10,1, 11.9,1,1, 1.049, 10520.426, 367.530, 52853.809 24/03/29,14:04:03,07,10,1, 11.9,1,1, 1.049, 10520.417, 367.538, 52853.811 24/03/29,14:04:03,08,10,1, 11.9,1,1, 1.049, 10520.425, 367.547, 52853.837 24/03/29,14:04:03,09,10,1, 11.9,1,1, 1.049, 10520.431, 367.546, 52853.809 24/03/29,14:04:03,10,10,1, 11.9,1,1, 1.049, 10520.392, 367.549, 52853.862 24/03/29,14:04:03,11,10,1, 11.9,1,1, 1.049, 10520.416, 367.552, 52853.800 24/03/29,14:04:03,12,10,1, 11.9,1,1, 1.049, 10520.417, 367.550, 52853.855 24/03/29,14:04:03,13,10,1, 11.9,1,1, 1.049, 10520.403, 367.525, 52853.768 24/03/29,14:04:03,14,10,1, 11.9,1,1, 1.049, 10520.403, 367.548, 52853.827 24/03/29,14:04:03,15,10,1, 11.9,1,1, 1.049, 10520.429, 367.554, 52853.846 24/03/29,14:04:03,16,10,1, 11.9,1,1, 1.049, 10520.422, 367.558, 52853.787 24/03/29,14:04:03,17,10,1, 11.9,1,1, 1.049, 10520.411, 367.568, 52853.790 24/03/29,14:04:03,18,10,1, 11.9,1,1, 1.049, 10520.400, 367.571, 52853.873 24/03/29,14:04:03,19,10,1, 11.9,1,1, 1.049, 10520.413, 367.554, 52853.856 24/03/29,14:04:04,00,10,1, 11.9,1,1, 1.050, 10520.409, 367.554, 52853.856 24/03/29,14:04:04,01,10,1, 11.9,1,1, 1.050, 10520.420, 367.568, 52853.840 24/03/29,14:04:04,02,10,1, 11.9,1,1, 1.050, 10520.365, 367.575, 52853.830 24/03/29,14:04:04,03,10,1, 11.9,1,1, 1.050, 10520.407, 367.563, 52853.846 24/03/29,14:04:04,04,10,1, 11.9,1,1, 1.050, 10520.415, 367.574, 52853.784 24/03/29,14:04:04,05,10,1, 11.9,1,1, 1.050, 10520.417, 367.572, 52853.889 24/03/29,14:04:04,06,10,1, 11.9,1,1, 1.050, 10520.401, 367.559, 52853.811 24/03/29,14:04:04,07,10,1, 11.9,1,1, 1.050, 10520.401, 367.595, 52853.805 24/03/29,14:04:04,08,10,1, 11.9,1,1, 1.050, 10520.408, 367.544, 52853.788 24/03/29,14:04:04,09,10,1, 11.9,1,1, 1.050, 10520.419, 367.557, 52853.822 24/03/29,14:04:04,10,10,1, 11.9,1,1, 1.050, 10520.389, 367.545, 52853.787 24/03/29,14:04:04,11,10,1, 11.9,1,1, 1.050, 10520.397, 367.558, 52853.723 24/03/29,14:04:04,12,10,1, 11.9,1,1, 1.050, 10520.420, 367.562, 52853.853 24/03/29,14:04:04,13,10,1, 11.9,1,1, 1.050, 10520.413, 367.582, 52853.796 24/03/29,14:04:04,14,10,1, 11.9,1,1, 1.050, 10520.380, 367.562, 52853.861 24/03/29,14:04:04,15,10,1, 11.9,1,1, 1.050, 10520.426, 367.576, 52853.783 24/03/29,14:04:04,16,10,1, 11.9,1,1, 1.050, 10520.402, 367.567, 52853.798 24/03/29,14:04:04,17,10,1, 11.9,1,1, 1.050, 10520.390, 367.593, 52853.803 24/03/29,14:04:04,18,10,1, 11.9,1,1, 1.050, 10520.403, 367.572, 52853.752 24/03/29,14:04:04,19,10,1, 11.9,1,1, 1.050, 10520.398, 367.606, 52853.846 24/03/29,14:04:05,00,10,1, 11.9,1,1, 1.053, 10520.393, 367.606, 52853.846 24/03/29,14:04:05,01,10,1, 11.9,1,1, 1.053, 10520.400, 367.587, 52853.953 24/03/29,14:04:05,02,10,1, 11.9,1,1, 1.053, 10520.420, 367.603, 52853.797 24/03/29,14:04:05,03,10,1, 11.9,1,1, 1.053, 10520.421, 367.594, 52853.861 24/03/29,14:04:05,04,10,1, 11.9,1,1, 1.053, 10520.396, 367.584, 52853.792 24/03/29,14:04:05,05,10,1, 11.9,1,1, 1.053, 10520.385, 367.592, 52853.928 24/03/29,14:04:05,06,10,1, 11.9,1,1, 1.053, 10520.412, 367.600, 52853.887 24/03/29,14:04:05,07,10,1, 11.9,1,1, 1.053, 10520.403, 367.570, 52853.853 24/03/29,14:04:05,08,10,1, 11.9,1,1, 1.053, 10520.406, 367.617, 52853.859 24/03/29,14:04:05,09,10,1, 11.9,1,1, 1.053, 10520.386, 367.609, 52853.872 24/03/29,14:04:05,10,10,1, 11.9,1,1, 1.053, 10520.392, 367.621, 52853.785 24/03/29,14:04:05,11,10,1, 11.9,1,1, 1.053, 10520.400, 367.609, 52853.843 24/03/29,14:04:05,12,10,1, 11.9,1,1, 1.053, 10520.381, 367.623, 52853.873 24/03/29,14:04:05,13,10,1, 11.9,1,1, 1.053, 10520.403, 367.614, 52853.806 24/03/29,14:04:05,14,10,1, 11.9,1,1, 1.053, 10520.393, 367.609, 52853.837 24/03/29,14:04:05,15,10,1, 11.9,1,1, 1.053, 10520.386, 367.628, 52853.858 24/03/29,14:04:05,16,10,1, 11.9,1,1, 1.053, 10520.386, 367.640, 52853.875 24/03/29,14:04:05,17,10,1, 11.9,1,1, 1.053, 10520.407, 367.614, 52853.863 24/03/29,14:04:05,18,10,1, 11.9,1,1, 1.053, 10520.387, 367.610, 52853.866 24/03/29,14:04:05,19,10,1, 11.9,1,1, 1.053, 10520.415, 367.618, 52853.867 24/03/29,14:04:06,00,10,1, 11.9,1,1, 1.056, 10520.409, 367.618, 52853.867 24/03/29,14:04:06,01,10,1, 11.9,1,1, 1.056, 10520.395, 367.609, 52853.855 24/03/29,14:04:06,02,10,1, 11.9,1,1, 1.056, 10520.386, 367.610, 52853.807 24/03/29,14:04:06,03,10,1, 11.9,1,1, 1.056, 10520.372, 367.639, 52853.807 24/03/29,14:04:06,04,10,1, 11.9,1,1, 1.056, 10520.381, 367.595, 52853.847 24/03/29,14:04:06,05,10,1, 11.9,1,1, 1.056, 10520.388, 367.616, 52853.861 24/03/29,14:04:06,06,10,1, 11.9,1,1, 1.056, 10520.374, 367.614, 52853.840 24/03/29,14:04:06,07,10,1, 11.9,1,1, 1.056, 10520.386, 367.611, 52853.831 24/03/29,14:04:06,08,10,1, 11.9,1,1, 1.056, 10520.398, 367.638, 52853.843 24/03/29,14:04:06,09,10,1, 11.9,1,1, 1.056, 10520.392, 367.622, 52853.842 24/03/29,14:04:06,10,10,1, 11.9,1,1, 1.056, 10520.404, 367.638, 52853.852 24/03/29,14:04:06,11,10,1, 11.9,1,1, 1.056, 10520.383, 367.644, 52853.843 24/03/29,14:04:06,12,10,1, 11.9,1,1, 1.056, 10520.392, 367.610, 52853.886 24/03/29,14:04:06,13,10,1, 11.9,1,1, 1.056, 10520.410, 367.610, 52853.826 24/03/29,14:04:06,14,10,1, 11.9,1,1, 1.056, 10520.380, 367.620, 52853.850 24/03/29,14:04:06,15,10,1, 11.9,1,1, 1.056, 10520.400, 367.621, 52853.874 24/03/29,14:04:06,16,10,1, 11.9,1,1, 1.056, 10520.379, 367.655, 52853.835 24/03/29,14:04:06,17,10,1, 11.9,1,1, 1.056, 10520.368, 367.622, 52853.824 24/03/29,14:04:06,18,10,1, 11.9,1,1, 1.056, 10520.385, 367.621, 52853.835 24/03/29,14:04:06,19,10,1, 11.9,1,1, 1.056, 10520.412, 367.634, 52853.887 24/03/29,14:04:07,00,10,1, 12.0,1,1, 1.049, 10520.409, 367.634, 52853.887 24/03/29,14:04:07,01,10,1, 12.0,1,1, 1.049, 10520.389, 367.628, 52853.898 24/03/29,14:04:07,02,10,1, 12.0,1,1, 1.049, 10520.387, 367.621, 52853.838 24/03/29,14:04:07,03,10,1, 12.0,1,1, 1.049, 10520.377, 367.629, 52853.852 24/03/29,14:04:07,04,10,1, 12.0,1,1, 1.049, 10520.394, 367.637, 52853.829 24/03/29,14:04:07,05,10,1, 12.0,1,1, 1.049, 10520.378, 367.637, 52853.917 24/03/29,14:04:07,06,10,1, 12.0,1,1, 1.049, 10520.373, 367.646, 52853.870 24/03/29,14:04:07,07,10,1, 12.0,1,1, 1.049, 10520.369, 367.655, 52853.905 24/03/29,14:04:07,08,10,1, 12.0,1,1, 1.049, 10520.352, 367.626, 52853.850 24/03/29,14:04:07,09,10,1, 12.0,1,1, 1.049, 10520.377, 367.639, 52853.823 24/03/29,14:04:07,10,10,1, 12.0,1,1, 1.049, 10520.388, 367.654, 52853.907 24/03/29,14:04:07,11,10,1, 12.0,1,1, 1.049, 10520.367, 367.647, 52853.900 24/03/29,14:04:07,12,10,1, 12.0,1,1, 1.049, 10520.363, 367.632, 52853.876 24/03/29,14:04:07,13,10,1, 12.0,1,1, 1.049, 10520.356, 367.643, 52853.828 24/03/29,14:04:07,14,10,1, 12.0,1,1, 1.049, 10520.364, 367.634, 52853.853 24/03/29,14:04:07,15,10,1, 12.0,1,1, 1.049, 10520.374, 367.647, 52853.884 24/03/29,14:04:07,16,10,1, 12.0,1,1, 1.049, 10520.355, 367.647, 52853.880 24/03/29,14:04:07,17,10,1, 12.0,1,1, 1.049, 10520.355, 367.639, 52853.902 24/03/29,14:04:07,18,10,1, 12.0,1,1, 1.049, 10520.403, 367.661, 52853.870 24/03/29,14:04:07,19,10,1, 12.0,1,1, 1.049, 10520.365, 367.644, 52853.868 24/03/29,14:04:08,00,10,1, 11.8,1,1, 1.051, 10520.359, 367.644, 52853.868 24/03/29,14:04:08,01,10,1, 11.8,1,1, 1.051, 10520.378, 367.686, 52853.877 24/03/29,14:04:08,02,10,1, 11.8,1,1, 1.051, 10520.361, 367.661, 52853.913 24/03/29,14:04:08,03,10,1, 11.8,1,1, 1.051, 10520.365, 367.660, 52853.878 24/03/29,14:04:08,04,10,1, 11.8,1,1, 1.051, 10520.357, 367.640, 52853.856 24/03/29,14:04:08,05,10,1, 11.8,1,1, 1.051, 10520.372, 367.671, 52853.913 24/03/29,14:04:08,06,10,1, 11.8,1,1, 1.051, 10520.363, 367.663, 52853.917 24/03/29,14:04:08,07,10,1, 11.8,1,1, 1.051, 10520.362, 367.651, 52853.893 24/03/29,14:04:08,08,10,1, 11.8,1,1, 1.051, 10520.374, 367.659, 52853.877 24/03/29,14:04:08,09,10,1, 11.8,1,1, 1.051, 10520.347, 367.687, 52853.871 24/03/29,14:04:08,10,10,1, 11.8,1,1, 1.051, 10520.353, 367.694, 52853.929 24/03/29,14:04:08,11,10,1, 11.8,1,1, 1.051, 10520.355, 367.696, 52853.913 24/03/29,14:04:08,12,10,1, 11.8,1,1, 1.051, 10520.354, 367.663, 52853.896 24/03/29,14:04:08,13,10,1, 11.8,1,1, 1.051, 10520.352, 367.675, 52853.888 24/03/29,14:04:08,14,10,1, 11.8,1,1, 1.051, 10520.340, 367.695, 52853.926 24/03/29,14:04:08,15,10,1, 11.8,1,1, 1.051, 10520.364, 367.685, 52853.952 24/03/29,14:04:08,16,10,1, 11.8,1,1, 1.051, 10520.347, 367.678, 52853.899 24/03/29,14:04:08,17,10,1, 11.8,1,1, 1.051, 10520.344, 367.677, 52853.878 24/03/29,14:04:08,18,10,1, 11.8,1,1, 1.051, 10520.353, 367.695, 52853.939 24/03/29,14:04:08,19,10,1, 11.8,1,1, 1.051, 10520.354, 367.667, 52853.910 24/03/29,14:04:09,00,10,1, 11.9,1,1, 1.052, 10520.351, 367.667, 52853.910 24/03/29,14:04:09,01,10,1, 11.9,1,1, 1.052, 10520.347, 367.686, 52853.899 24/03/29,14:04:09,02,10,1, 11.9,1,1, 1.052, 10520.373, 367.670, 52853.718 24/03/29,14:04:09,03,10,1, 11.9,1,1, 1.052, 10520.341, 367.687, 52853.956 24/03/29,14:04:09,04,10,1, 11.9,1,1, 1.052, 10520.329, 367.699, 52853.947 24/03/29,14:04:09,05,10,1, 11.9,1,1, 1.052, 10520.340, 367.687, 52853.811 24/03/29,14:04:09,06,10,1, 11.9,1,1, 1.052, 10520.304, 367.704, 52853.862 24/03/29,14:04:09,07,10,1, 11.9,1,1, 1.052, 10520.339, 367.718, 52853.887 24/03/29,14:04:09,08,10,1, 11.9,1,1, 1.052, 10520.320, 367.733, 52853.862 24/03/29,14:04:09,09,10,1, 11.9,1,1, 1.052, 10520.344, 367.713, 52853.965 24/03/29,14:04:09,10,10,1, 11.9,1,1, 1.052, 10520.344, 367.711, 52853.903 24/03/29,14:04:09,11,10,1, 11.9,1,1, 1.052, 10520.310, 367.726, 52853.923 24/03/29,14:04:09,12,10,1, 11.9,1,1, 1.052, 10520.323, 367.707, 52853.853 24/03/29,14:04:09,13,10,1, 11.9,1,1, 1.052, 10520.323, 367.735, 52853.964 24/03/29,14:04:09,14,10,1, 11.9,1,1, 1.052, 10520.311, 367.732, 52853.983 24/03/29,14:04:09,15,10,1, 11.9,1,1, 1.052, 10520.361, 367.701, 52853.843 24/03/29,14:04:09,16,10,1, 11.9,1,1, 1.052, 10520.325, 367.706, 52853.861 24/03/29,14:04:09,17,10,1, 11.9,1,1, 1.052, 10520.316, 367.730, 52853.884 24/03/29,14:04:09,18,10,1, 11.9,1,1, 1.052, 10520.322, 367.728, 52853.933 24/03/29,14:04:09,19,10,1, 11.9,1,1, 1.052, 10520.321, 367.724, 52853.956 24/03/29,14:04:10,00,10,1, 12.0,1,1, 1.053, 10520.318, 367.724, 52853.956 24/03/29,14:04:10,01,10,1, 12.0,1,1, 1.053, 10520.328, 367.754, 52853.910 24/03/29,14:04:10,02,10,1, 12.0,1,1, 1.053, 10520.341, 367.740, 52853.973 24/03/29,14:04:10,03,10,1, 12.0,1,1, 1.053, 10520.325, 367.711, 52853.869 24/03/29,14:04:10,04,10,1, 12.0,1,1, 1.053, 10520.324, 367.741, 52853.859 24/03/29,14:04:10,05,10,1, 12.0,1,1, 1.053, 10520.292, 367.724, 52853.924 24/03/29,14:04:10,06,10,1, 12.0,1,1, 1.053, 10520.296, 367.754, 52853.923 24/03/29,14:04:10,07,10,1, 12.0,1,1, 1.053, 10520.315, 367.717, 52853.819 24/03/29,14:04:10,08,10,1, 12.0,1,1, 1.053, 10520.305, 367.765, 52854.004 24/03/29,14:04:10,09,10,1, 12.0,1,1, 1.053, 10520.340, 367.770, 52853.933 24/03/29,14:04:10,10,10,1, 12.0,1,1, 1.053, 10520.304, 367.739, 52853.900 24/03/29,14:04:10,11,10,1, 12.0,1,1, 1.053, 10520.297, 367.764, 52853.959 24/03/29,14:04:10,12,10,1, 12.0,1,1, 1.053, 10520.322, 367.776, 52853.957 24/03/29,14:04:10,13,10,1, 12.0,1,1, 1.053, 10520.321, 367.766, 52853.936 24/03/29,14:04:10,14,10,1, 12.0,1,1, 1.053, 10520.298, 367.781, 52853.989 24/03/29,14:04:10,15,10,1, 12.0,1,1, 1.053, 10520.320, 367.786, 52853.969 24/03/29,14:04:10,16,10,1, 12.0,1,1, 1.053, 10520.331, 367.785, 52853.941 24/03/29,14:04:10,17,10,1, 12.0,1,1, 1.053, 10520.308, 367.770, 52853.981 24/03/29,14:04:10,18,10,1, 12.0,1,1, 1.053, 10520.298, 367.783, 52853.947 24/03/29,14:04:10,19,10,1, 12.0,1,1, 1.053, 10520.277, 367.767, 52853.882 24/03/29,14:04:11,00,10,1, 11.9,1,1, 1.052, 10520.276, 367.767, 52853.882 24/03/29,14:04:11,01,10,1, 11.9,1,1, 1.052, 10520.300, 367.780, 52853.921 24/03/29,14:04:11,02,10,1, 11.9,1,1, 1.052, 10520.272, 367.797, 52853.965 24/03/29,14:04:11,03,10,1, 11.9,1,1, 1.052, 10520.292, 367.770, 52853.981 24/03/29,14:04:11,04,10,1, 11.9,1,1, 1.052, 10520.291, 367.809, 52853.990 24/03/29,14:04:11,05,10,1, 11.9,1,1, 1.052, 10520.324, 367.784, 52853.986 24/03/29,14:04:11,06,10,1, 11.9,1,1, 1.052, 10520.333, 367.812, 52854.074 24/03/29,14:04:11,07,10,1, 11.9,1,1, 1.052, 10520.287, 367.803, 52853.852 24/03/29,14:04:11,08,10,1, 11.9,1,1, 1.052, 10520.264, 367.814, 52854.010 24/03/29,14:04:11,09,10,1, 11.9,1,1, 1.052, 10520.277, 367.843, 52853.984 24/03/29,14:04:11,10,10,1, 11.9,1,1, 1.052, 10520.309, 367.829, 52853.918 24/03/29,14:04:11,11,10,1, 11.9,1,1, 1.052, 10520.316, 367.797, 52853.961 24/03/29,14:04:11,12,10,1, 11.9,1,1, 1.052, 10520.313, 367.835, 52853.995 24/03/29,14:04:11,13,10,1, 11.9,1,1, 1.052, 10520.312, 367.808, 52853.958 24/03/29,14:04:11,14,10,1, 11.9,1,1, 1.052, 10520.303, 367.827, 52853.967 24/03/29,14:04:11,15,10,1, 11.9,1,1, 1.052, 10520.284, 367.816, 52854.007 24/03/29,14:04:11,16,10,1, 11.9,1,1, 1.052, 10520.290, 367.833, 52853.894 24/03/29,14:04:11,17,10,1, 11.9,1,1, 1.052, 10520.319, 367.806, 52853.694 24/03/29,14:04:11,18,10,1, 11.9,1,1, 1.052, 10520.248, 367.837, 52854.226 24/03/29,14:04:11,19,10,1, 11.9,1,1, 1.052, 10520.283, 367.848, 52853.988 24/03/29,14:04:12,00,10,1, 11.9,1,1, 1.056, 10520.276, 367.848, 52853.988 24/03/29,14:04:12,01,10,1, 11.9,1,1, 1.056, 10520.291, 367.854, 52853.941 24/03/29,14:04:12,02,10,1, 11.9,1,1, 1.056, 10520.291, 367.850, 52854.019 24/03/29,14:04:12,03,10,1, 11.9,1,1, 1.056, 10520.289, 367.843, 52854.024 24/03/29,14:04:12,04,10,1, 11.9,1,1, 1.056, 10520.285, 367.856, 52854.027 24/03/29,14:04:12,05,10,1, 11.9,1,1, 1.056, 10520.264, 367.865, 52853.930 24/03/29,14:04:12,06,10,1, 11.9,1,1, 1.056, 10520.293, 367.861, 52853.957 24/03/29,14:04:12,07,10,1, 11.9,1,1, 1.056, 10520.284, 367.864, 52853.966 24/03/29,14:04:12,08,10,1, 11.9,1,1, 1.056, 10520.269, 367.885, 52854.006 24/03/29,14:04:12,09,10,1, 11.9,1,1, 1.056, 10520.283, 367.888, 52853.981 24/03/29,14:04:12,10,10,1, 11.9,1,1, 1.056, 10520.290, 367.883, 52853.880 24/03/29,14:04:12,11,10,1, 11.9,1,1, 1.056, 10520.286, 367.881, 52854.051 24/03/29,14:04:12,12,10,1, 11.9,1,1, 1.056, 10520.301, 367.887, 52853.983 24/03/29,14:04:12,13,10,1, 11.9,1,1, 1.056, 10520.288, 367.905, 52853.952 24/03/29,14:04:12,14,10,1, 11.9,1,1, 1.056, 10520.263, 367.876, 52853.968 24/03/29,14:04:12,15,10,1, 11.9,1,1, 1.056, 10520.291, 367.867, 52854.002 24/03/29,14:04:12,16,10,1, 11.9,1,1, 1.056, 10520.276, 367.877, 52854.001 24/03/29,14:04:12,17,10,1, 11.9,1,1, 1.056, 10520.267, 367.879, 52853.935 24/03/29,14:04:12,18,10,1, 11.9,1,1, 1.056, 10520.294, 367.881, 52853.936 24/03/29,14:04:12,19,10,1, 11.9,1,1, 1.056, 10520.265, 367.899, 52854.004 24/03/29,14:04:13,00,09,1, 11.9,1,1, 1.055, 10520.259, 367.899, 52854.004 24/03/29,14:04:13,01,09,1, 11.9,1,1, 1.055, 10520.254, 367.915, 52854.034 24/03/29,14:04:13,02,09,1, 11.9,1,1, 1.055, 10520.269, 367.940, 52853.917 24/03/29,14:04:13,03,09,1, 11.9,1,1, 1.055, 10520.253, 367.920, 52854.003 24/03/29,14:04:13,04,09,1, 11.9,1,1, 1.055, 10520.268, 367.923, 52853.996 24/03/29,14:04:13,05,09,1, 11.9,1,1, 1.055, 10520.273, 367.936, 52854.068 24/03/29,14:04:13,06,09,1, 11.9,1,1, 1.055, 10520.276, 367.936, 52853.966 24/03/29,14:04:13,07,09,1, 11.9,1,1, 1.055, 10520.246, 367.911, 52854.000 24/03/29,14:04:13,08,09,1, 11.9,1,1, 1.055, 10520.269, 367.932, 52853.993 24/03/29,14:04:13,09,09,1, 11.9,1,1, 1.055, 10520.234, 367.920, 52854.034 24/03/29,14:04:13,10,09,1, 11.9,1,1, 1.055, 10520.271, 367.928, 52854.024 24/03/29,14:04:13,11,09,1, 11.9,1,1, 1.055, 10520.265, 367.945, 52853.999 24/03/29,14:04:13,12,09,1, 11.9,1,1, 1.055, 10520.249, 367.942, 52854.008 24/03/29,14:04:13,13,09,1, 11.9,1,1, 1.055, 10520.253, 367.948, 52853.993 24/03/29,14:04:13,14,09,1, 11.9,1,1, 1.055, 10520.280, 367.946, 52853.933 24/03/29,14:04:13,15,09,1, 11.9,1,1, 1.055, 10520.259, 367.955, 52853.911 24/03/29,14:04:13,16,09,1, 11.9,1,1, 1.055, 10520.272, 367.946, 52854.025 24/03/29,14:04:13,17,09,1, 11.9,1,1, 1.055, 10520.295, 367.938, 52854.041 24/03/29,14:04:13,18,09,1, 11.9,1,1, 1.055, 10520.294, 367.961, 52854.027 24/03/29,14:04:13,19,09,1, 11.9,1,1, 1.055, 10520.259, 367.949, 52854.014 24/03/29,14:04:14,00,09,1, 11.8,1,1, 1.058, 10520.251, 367.949, 52854.014 24/03/29,14:04:14,01,09,1, 11.8,1,1, 1.058, 10520.274, 367.966, 52854.021 24/03/29,14:04:14,02,09,1, 11.8,1,1, 1.058, 10520.261, 367.954, 52853.960 24/03/29,14:04:14,03,09,1, 11.8,1,1, 1.058, 10520.262, 367.963, 52854.013 24/03/29,14:04:14,04,09,1, 11.8,1,1, 1.058, 10520.255, 367.973, 52854.002 24/03/29,14:04:14,05,09,1, 11.8,1,1, 1.058, 10520.255, 367.975, 52853.954 24/03/29,14:04:14,06,09,1, 11.8,1,1, 1.058, 10520.236, 367.963, 52853.972 24/03/29,14:04:14,07,09,1, 11.8,1,1, 1.058, 10520.278, 367.962, 52853.972 24/03/29,14:04:14,08,09,1, 11.8,1,1, 1.058, 10520.234, 367.961, 52853.961 24/03/29,14:04:14,09,09,1, 11.8,1,1, 1.058, 10520.278, 367.968, 52853.986 24/03/29,14:04:14,10,09,1, 11.8,1,1, 1.058, 10520.256, 368.005, 52854.020 24/03/29,14:04:14,11,09,1, 11.8,1,1, 1.058, 10520.272, 367.990, 52854.004 24/03/29,14:04:14,12,09,1, 11.8,1,1, 1.058, 10520.277, 368.012, 52853.999 24/03/29,14:04:14,13,09,1, 11.8,1,1, 1.058, 10520.272, 368.003, 52854.046 24/03/29,14:04:14,14,09,1, 11.8,1,1, 1.058, 10520.264, 368.004, 52854.025 24/03/29,14:04:14,15,09,1, 11.8,1,1, 1.058, 10520.261, 367.998, 52853.987 24/03/29,14:04:14,16,09,1, 11.8,1,1, 1.058, 10520.249, 367.990, 52853.983 24/03/29,14:04:14,17,09,1, 11.8,1,1, 1.058, 10520.284, 368.003, 52854.024 24/03/29,14:04:14,18,09,1, 11.8,1,1, 1.058, 10520.261, 368.001, 52853.962 24/03/29,14:04:14,19,09,1, 11.8,1,1, 1.058, 10520.255, 368.008, 52854.023 24/03/29,14:04:15,00,10,1, 12.0,1,1, 1.054, 10520.251, 368.008, 52854.023 24/03/29,14:04:15,01,10,1, 12.0,1,1, 1.054, 10520.260, 368.017, 52854.032 24/03/29,14:04:15,02,10,1, 12.0,1,1, 1.054, 10520.243, 368.036, 52853.951 24/03/29,14:04:15,03,10,1, 12.0,1,1, 1.054, 10520.229, 368.055, 52853.968 24/03/29,14:04:15,04,10,1, 12.0,1,1, 1.054, 10520.239, 368.057, 52853.989 24/03/29,14:04:15,05,10,1, 12.0,1,1, 1.054, 10520.254, 368.053, 52854.034 24/03/29,14:04:15,06,10,1, 12.0,1,1, 1.054, 10520.255, 368.038, 52853.991 24/03/29,14:04:15,07,10,1, 12.0,1,1, 1.054, 10520.226, 368.050, 52853.846 24/03/29,14:04:15,08,10,1, 12.0,1,1, 1.054, 10520.260, 368.049, 52853.973 24/03/29,14:04:15,09,10,1, 12.0,1,1, 1.054, 10520.248, 368.010, 52853.976 24/03/29,14:04:15,10,10,1, 12.0,1,1, 1.054, 10520.268, 368.060, 52853.971 24/03/29,14:04:15,11,10,1, 12.0,1,1, 1.054, 10520.260, 368.059, 52853.972 24/03/29,14:04:15,12,10,1, 12.0,1,1, 1.054, 10520.248, 368.040, 52854.011 24/03/29,14:04:15,13,10,1, 12.0,1,1, 1.054, 10520.251, 368.053, 52854.001 24/03/29,14:04:15,14,10,1, 12.0,1,1, 1.054, 10520.271, 368.033, 52854.016 24/03/29,14:04:15,15,10,1, 12.0,1,1, 1.054, 10520.255, 368.061, 52854.018 24/03/29,14:04:15,16,10,1, 12.0,1,1, 1.054, 10520.251, 368.098, 52854.041 24/03/29,14:04:15,17,10,1, 12.0,1,1, 1.054, 10520.284, 368.081, 52854.014 24/03/29,14:04:15,18,10,1, 12.0,1,1, 1.054, 10520.252, 368.077, 52854.002 24/03/29,14:04:15,19,10,1, 12.0,1,1, 1.054, 10520.243, 368.059, 52853.977 24/03/29,14:04:16,00,10,1, 11.9,1,1, 1.053, 10520.242, 368.059, 52853.977 24/03/29,14:04:16,01,10,1, 11.9,1,1, 1.053, 10520.251, 368.076, 52854.057 24/03/29,14:04:16,02,10,1, 11.9,1,1, 1.053, 10520.262, 368.084, 52854.003 24/03/29,14:04:16,03,10,1, 11.9,1,1, 1.053, 10520.253, 368.088, 52854.023 24/03/29,14:04:16,04,10,1, 11.9,1,1, 1.053, 10520.296, 368.054, 52853.771 24/03/29,14:04:16,05,10,1, 11.9,1,1, 1.053, 10520.252, 368.094, 52853.993 24/03/29,14:04:16,06,10,1, 11.9,1,1, 1.053, 10520.262, 368.098, 52853.960 24/03/29,14:04:16,07,10,1, 11.9,1,1, 1.053, 10520.243, 368.110, 52853.967 24/03/29,14:04:16,08,10,1, 11.9,1,1, 1.053, 10520.277, 368.111, 52853.980 24/03/29,14:04:16,09,10,1, 11.9,1,1, 1.053, 10520.256, 368.099, 52854.073 24/03/29,14:04:16,10,10,1, 11.9,1,1, 1.053, 10520.249, 368.111, 52853.989 24/03/29,14:04:16,11,10,1, 11.9,1,1, 1.053, 10520.225, 368.108, 52854.005 24/03/29,14:04:16,12,10,1, 11.9,1,1, 1.053, 10520.260, 368.122, 52853.940 24/03/29,14:04:16,13,10,1, 11.9,1,1, 1.053, 10520.234, 368.118, 52853.986 24/03/29,14:04:16,14,10,1, 11.9,1,1, 1.053, 10520.224, 368.126, 52854.053 24/03/29,14:04:16,15,10,1, 11.9,1,1, 1.053, 10520.237, 368.128, 52854.079 24/03/29,14:04:16,16,10,1, 11.9,1,1, 1.053, 10520.259, 368.119, 52854.071 24/03/29,14:04:16,17,10,1, 11.9,1,1, 1.053, 10520.230, 368.116, 52854.020 24/03/29,14:04:16,18,10,1, 11.9,1,1, 1.053, 10520.233, 368.142, 52854.012 24/03/29,14:04:16,19,10,1, 11.9,1,1, 1.053, 10520.227, 368.158, 52854.065 24/03/29,14:04:17,00,10,1, 11.9,1,1, 1.052, 10520.226, 368.158, 52854.065 24/03/29,14:04:17,01,10,1, 11.9,1,1, 1.052, 10520.233, 368.164, 52854.044 24/03/29,14:04:17,02,10,1, 11.9,1,1, 1.052, 10520.239, 368.139, 52854.043 24/03/29,14:04:17,03,10,1, 11.9,1,1, 1.052, 10520.206, 368.164, 52854.033 24/03/29,14:04:17,04,10,1, 11.9,1,1, 1.052, 10520.244, 368.159, 52854.005 24/03/29,14:04:17,05,10,1, 11.9,1,1, 1.052, 10520.234, 368.168, 52854.146 24/03/29,14:04:17,06,10,1, 11.9,1,1, 1.052, 10520.215, 368.192, 52854.036 24/03/29,14:04:17,07,10,1, 11.9,1,1, 1.052, 10520.247, 368.168, 52854.022 24/03/29,14:04:17,08,10,1, 11.9,1,1, 1.052, 10520.218, 368.167, 52854.077 24/03/29,14:04:17,09,10,1, 11.9,1,1, 1.052, 10520.239, 368.176, 52854.048 24/03/29,14:04:17,10,10,1, 11.9,1,1, 1.052, 10520.257, 368.180, 52854.032 24/03/29,14:04:17,11,10,1, 11.9,1,1, 1.052, 10520.244, 368.171, 52854.033 24/03/29,14:04:17,12,10,1, 11.9,1,1, 1.052, 10520.248, 368.213, 52854.117 24/03/29,14:04:17,13,10,1, 11.9,1,1, 1.052, 10520.246, 368.206, 52854.141 24/03/29,14:04:17,14,10,1, 11.9,1,1, 1.052, 10520.240, 368.207, 52854.009 24/03/29,14:04:17,15,10,1, 11.9,1,1, 1.052, 10520.240, 368.203, 52854.114 24/03/29,14:04:17,16,10,1, 11.9,1,1, 1.052, 10520.246, 368.223, 52854.147 24/03/29,14:04:17,17,10,1, 11.9,1,1, 1.052, 10520.262, 368.205, 52854.075 24/03/29,14:04:17,18,10,1, 11.9,1,1, 1.052, 10520.242, 368.205, 52854.085 24/03/29,14:04:17,19,10,1, 11.9,1,1, 1.052, 10520.235, 368.203, 52854.150 24/03/29,14:04:18,00,09,1, 11.9,1,1, 1.055, 10520.234, 368.203, 52854.150 24/03/29,14:04:18,01,09,1, 11.9,1,1, 1.055, 10520.234, 368.238, 52854.137 24/03/29,14:04:18,02,09,1, 11.9,1,1, 1.055, 10520.247, 368.227, 52854.163 24/03/29,14:04:18,03,09,1, 11.9,1,1, 1.055, 10520.280, 368.219, 52854.079 24/03/29,14:04:18,04,09,1, 11.9,1,1, 1.055, 10520.246, 368.207, 52854.012 24/03/29,14:04:18,05,09,1, 11.9,1,1, 1.055, 10520.235, 368.225, 52854.084 24/03/29,14:04:18,06,09,1, 11.9,1,1, 1.055, 10520.252, 368.196, 52854.029 24/03/29,14:04:18,07,09,1, 11.9,1,1, 1.055, 10520.251, 368.219, 52854.044 24/03/29,14:04:18,08,09,1, 11.9,1,1, 1.055, 10520.247, 368.229, 52854.136 24/03/29,14:04:18,09,09,1, 11.9,1,1, 1.055, 10520.268, 368.238, 52854.081 24/03/29,14:04:18,10,09,1, 11.9,1,1, 1.055, 10520.260, 368.252, 52854.134 24/03/29,14:04:18,11,09,1, 11.9,1,1, 1.055, 10520.258, 368.238, 52854.083 24/03/29,14:04:18,12,09,1, 11.9,1,1, 1.055, 10520.256, 368.256, 52854.121 24/03/29,14:04:18,13,09,1, 11.9,1,1, 1.055, 10520.271, 368.256, 52854.084 24/03/29,14:04:18,14,09,1, 11.9,1,1, 1.055, 10520.250, 368.235, 52854.009 24/03/29,14:04:18,15,09,1, 11.9,1,1, 1.055, 10520.256, 368.237, 52854.153 24/03/29,14:04:18,16,09,1, 11.9,1,1, 1.055, 10520.262, 368.247, 52854.060 24/03/29,14:04:18,17,09,1, 11.9,1,1, 1.055, 10520.242, 368.250, 52854.048 24/03/29,14:04:18,18,09,1, 11.9,1,1, 1.055, 10520.248, 368.278, 52854.035 24/03/29,14:04:18,19,09,1, 11.9,1,1, 1.055, 10520.259, 368.298, 52854.157 24/03/29,14:04:19,00,09,1, 11.8,1,1, 1.054, 10520.259, 368.298, 52854.157 24/03/29,14:04:19,01,09,1, 11.8,1,1, 1.054, 10520.249, 368.271, 52854.141 24/03/29,14:04:19,02,09,1, 11.8,1,1, 1.054, 10520.246, 368.256, 52853.952 24/03/29,14:04:19,03,09,1, 11.8,1,1, 1.054, 10520.247, 368.273, 52854.052 24/03/29,14:04:19,04,09,1, 11.8,1,1, 1.054, 10520.222, 368.303, 52854.152 24/03/29,14:04:19,05,09,1, 11.8,1,1, 1.054, 10520.246, 368.295, 52854.071 24/03/29,14:04:19,06,09,1, 11.8,1,1, 1.054, 10520.234, 368.292, 52854.171 24/03/29,14:04:19,07,09,1, 11.8,1,1, 1.054, 10520.255, 368.281, 52854.029 24/03/29,14:04:19,08,09,1, 11.8,1,1, 1.054, 10520.286, 368.303, 52854.113 24/03/29,14:04:19,09,09,1, 11.8,1,1, 1.054, 10520.259, 368.289, 52854.099 24/03/29,14:04:19,10,09,1, 11.8,1,1, 1.054, 10520.259, 368.313, 52854.061 24/03/29,14:04:19,11,09,1, 11.8,1,1, 1.054, 10520.274, 368.294, 52854.119 24/03/29,14:04:19,12,09,1, 11.8,1,1, 1.054, 10520.251, 368.345, 52854.056 24/03/29,14:04:19,13,09,1, 11.8,1,1, 1.054, 10520.278, 368.307, 52854.083 24/03/29,14:04:19,14,09,1, 11.8,1,1, 1.054, 10520.279, 368.331, 52854.128 24/03/29,14:04:19,15,09,1, 11.8,1,1, 1.054, 10520.277, 368.315, 52854.090 24/03/29,14:04:19,16,09,1, 11.8,1,1, 1.054, 10520.278, 368.310, 52854.094 24/03/29,14:04:19,17,09,1, 11.8,1,1, 1.054, 10520.257, 368.317, 52854.065 24/03/29,14:04:19,18,09,1, 11.8,1,1, 1.054, 10520.257, 368.322, 52854.146 24/03/29,14:04:19,19,09,1, 11.8,1,1, 1.054, 10520.260, 368.326, 52854.145 24/03/29,14:04:20,00,10,1, 11.8,1,1, 1.051, 10520.259, 368.326, 52854.145 24/03/29,14:04:20,01,10,1, 11.8,1,1, 1.051, 10520.285, 368.307, 52854.089 24/03/29,14:04:20,02,10,1, 11.8,1,1, 1.051, 10520.255, 368.317, 52854.115 24/03/29,14:04:20,03,10,1, 11.8,1,1, 1.051, 10520.267, 368.331, 52854.122 24/03/29,14:04:20,04,10,1, 11.8,1,1, 1.051, 10520.257, 368.319, 52854.089 24/03/29,14:04:20,05,10,1, 11.8,1,1, 1.051, 10520.247, 368.338, 52854.133 24/03/29,14:04:20,06,10,1, 11.8,1,1, 1.051, 10520.275, 368.354, 52854.183 24/03/29,14:04:20,07,10,1, 11.8,1,1, 1.051, 10520.280, 368.349, 52854.155 24/03/29,14:04:20,08,10,1, 11.8,1,1, 1.051, 10520.249, 368.346, 52854.014 24/03/29,14:04:20,09,10,1, 11.8,1,1, 1.051, 10520.270, 368.369, 52854.145 24/03/29,14:04:20,10,10,1, 11.8,1,1, 1.051, 10520.280, 368.348, 52854.123 24/03/29,14:04:20,11,10,1, 11.8,1,1, 1.051, 10520.271, 368.357, 52854.031 24/03/29,14:04:20,12,10,1, 11.8,1,1, 1.051, 10520.256, 368.346, 52854.098 24/03/29,14:04:20,13,10,1, 11.8,1,1, 1.051, 10520.276, 368.342, 52854.100 24/03/29,14:04:20,14,10,1, 11.8,1,1, 1.051, 10520.269, 368.363, 52854.055 24/03/29,14:04:20,15,10,1, 11.8,1,1, 1.051, 10520.281, 368.374, 52854.059 24/03/29,14:04:20,16,10,1, 11.8,1,1, 1.051, 10520.273, 368.371, 52854.092 24/03/29,14:04:20,17,10,1, 11.8,1,1, 1.051, 10520.265, 368.373, 52854.152 24/03/29,14:04:20,18,10,1, 11.8,1,1, 1.051, 10520.268, 368.355, 52854.063 24/03/29,14:04:20,19,10,1, 11.8,1,1, 1.051, 10520.282, 368.392, 52854.199 24/03/29,14:04:21,00,10,1, 11.9,1,1, 1.055, 10520.276, 368.392, 52854.199 24/03/29,14:04:21,01,10,1, 11.9,1,1, 1.055, 10520.278, 368.367, 52854.163 24/03/29,14:04:21,02,10,1, 11.9,1,1, 1.055, 10520.276, 368.377, 52854.047 24/03/29,14:04:21,03,10,1, 11.9,1,1, 1.055, 10520.265, 368.411, 52854.083 24/03/29,14:04:21,04,10,1, 11.9,1,1, 1.055, 10520.269, 368.379, 52854.078 24/03/29,14:04:21,05,10,1, 11.9,1,1, 1.055, 10520.285, 368.383, 52854.124 24/03/29,14:04:21,06,10,1, 11.9,1,1, 1.055, 10520.267, 368.393, 52854.076 24/03/29,14:04:21,07,10,1, 11.9,1,1, 1.055, 10520.277, 368.396, 52854.095 24/03/29,14:04:21,08,10,1, 11.9,1,1, 1.055, 10520.276, 368.394, 52854.099 24/03/29,14:04:21,09,10,1, 11.9,1,1, 1.055, 10520.284, 368.398, 52854.193 24/03/29,14:04:21,10,10,1, 11.9,1,1, 1.055, 10520.287, 368.383, 52854.102 24/03/29,14:04:21,11,10,1, 11.9,1,1, 1.055, 10520.286, 368.399, 52854.139 24/03/29,14:04:21,12,10,1, 11.9,1,1, 1.055, 10520.317, 368.399, 52854.092 24/03/29,14:04:21,13,10,1, 11.9,1,1, 1.055, 10520.307, 368.423, 52854.173 24/03/29,14:04:21,14,10,1, 11.9,1,1, 1.055, 10520.319, 368.406, 52854.110 24/03/29,14:04:21,15,10,1, 11.9,1,1, 1.055, 10520.298, 368.427, 52854.126 24/03/29,14:04:21,16,10,1, 11.9,1,1, 1.055, 10520.330, 368.412, 52854.165 24/03/29,14:04:21,17,10,1, 11.9,1,1, 1.055, 10520.297, 368.418, 52854.150 24/03/29,14:04:21,18,10,1, 11.9,1,1, 1.055, 10520.312, 368.415, 52854.063 24/03/29,14:04:21,19,10,1, 11.9,1,1, 1.055, 10520.315, 368.396, 52854.032 24/03/29,14:04:22,00,09,1, 12.0,1,1, 1.056, 10520.309, 368.396, 52854.032 24/03/29,14:04:22,01,09,1, 12.0,1,1, 1.056, 10520.319, 368.407, 52854.095 24/03/29,14:04:22,02,09,1, 12.0,1,1, 1.056, 10520.341, 368.427, 52854.135 24/03/29,14:04:22,03,09,1, 12.0,1,1, 1.056, 10520.319, 368.406, 52854.042 24/03/29,14:04:22,04,09,1, 12.0,1,1, 1.056, 10520.317, 368.402, 52854.079 24/03/29,14:04:22,05,09,1, 12.0,1,1, 1.056, 10520.323, 368.433, 52854.145 24/03/29,14:04:22,06,09,1, 12.0,1,1, 1.056, 10520.315, 368.422, 52854.094 24/03/29,14:04:22,07,09,1, 12.0,1,1, 1.056, 10520.296, 368.428, 52854.065 24/03/29,14:04:22,08,09,1, 12.0,1,1, 1.056, 10520.313, 368.447, 52854.083 24/03/29,14:04:22,09,09,1, 12.0,1,1, 1.056, 10520.342, 368.432, 52854.123 24/03/29,14:04:22,10,09,1, 12.0,1,1, 1.056, 10520.335, 368.447, 52854.110 24/03/29,14:04:22,11,09,1, 12.0,1,1, 1.056, 10520.333, 368.450, 52854.154 24/03/29,14:04:22,12,09,1, 12.0,1,1, 1.056, 10520.306, 368.451, 52854.164 24/03/29,14:04:22,13,09,1, 12.0,1,1, 1.056, 10520.341, 368.420, 52854.033 24/03/29,14:04:22,14,09,1, 12.0,1,1, 1.056, 10520.324, 368.434, 52854.110 24/03/29,14:04:22,15,09,1, 12.0,1,1, 1.056, 10520.330, 368.443, 52854.159 24/03/29,14:04:22,16,09,1, 12.0,1,1, 1.056, 10520.340, 368.433, 52854.056 24/03/29,14:04:22,17,09,1, 12.0,1,1, 1.056, 10520.332, 368.434, 52854.066 24/03/29,14:04:22,18,09,1, 12.0,1,1, 1.056, 10520.342, 368.433, 52854.099 24/03/29,14:04:22,19,09,1, 12.0,1,1, 1.056, 10520.320, 368.462, 52854.136 24/03/29,14:04:23,00,10,1, 11.9,1,1, 1.053, 10520.318, 368.462, 52854.136 24/03/29,14:04:23,01,10,1, 11.9,1,1, 1.053, 10520.382, 368.458, 52854.057 24/03/29,14:04:23,02,10,1, 11.9,1,1, 1.053, 10520.349, 368.442, 52854.138 24/03/29,14:04:23,03,10,1, 11.9,1,1, 1.053, 10520.356, 368.451, 52854.146 24/03/29,14:04:23,04,10,1, 11.9,1,1, 1.053, 10520.378, 368.471, 52854.147 24/03/29,14:04:23,05,10,1, 11.9,1,1, 1.053, 10520.349, 368.428, 52854.018 24/03/29,14:04:23,06,10,1, 11.9,1,1, 1.053, 10520.354, 368.459, 52854.182 24/03/29,14:04:23,07,10,1, 11.9,1,1, 1.053, 10520.351, 368.465, 52854.076 24/03/29,14:04:23,08,10,1, 11.9,1,1, 1.053, 10520.352, 368.466, 52854.075 24/03/29,14:04:23,09,10,1, 11.9,1,1, 1.053, 10520.348, 368.450, 52854.116 24/03/29,14:04:23,10,10,1, 11.9,1,1, 1.053, 10520.367, 368.448, 52854.120 24/03/29,14:04:23,11,10,1, 11.9,1,1, 1.053, 10520.370, 368.460, 52854.182 24/03/29,14:04:23,12,10,1, 11.9,1,1, 1.053, 10520.375, 368.450, 52854.119 24/03/29,14:04:23,13,10,1, 11.9,1,1, 1.053, 10520.369, 368.466, 52854.147 24/03/29,14:04:23,14,10,1, 11.9,1,1, 1.053, 10520.377, 368.471, 52854.062 24/03/29,14:04:23,15,10,1, 11.9,1,1, 1.053, 10520.374, 368.441, 52854.078 24/03/29,14:04:23,16,10,1, 11.9,1,1, 1.053, 10520.363, 368.455, 52854.093 24/03/29,14:04:23,17,10,1, 11.9,1,1, 1.053, 10520.391, 368.468, 52854.113 24/03/29,14:04:23,18,10,1, 11.9,1,1, 1.053, 10520.366, 368.463, 52854.071 24/03/29,14:04:23,19,10,1, 11.9,1,1, 1.053, 10520.397, 368.468, 52854.105 24/03/29,14:04:24,00,09,1, 11.8,1,1, 1.057, 10520.393, 368.468, 52854.105 24/03/29,14:04:24,01,09,1, 11.8,1,1, 1.057, 10520.390, 368.493, 52854.092 24/03/29,14:04:24,02,09,1, 11.8,1,1, 1.057, 10520.391, 368.491, 52854.119 24/03/29,14:04:24,03,09,1, 11.8,1,1, 1.057, 10520.380, 368.491, 52854.134 24/03/29,14:04:24,04,09,1, 11.8,1,1, 1.057, 10520.370, 368.492, 52854.131 24/03/29,14:04:24,05,09,1, 11.8,1,1, 1.057, 10520.394, 368.459, 52854.080 24/03/29,14:04:24,06,09,1, 11.8,1,1, 1.057, 10520.388, 368.487, 52854.053 24/03/29,14:04:24,07,09,1, 11.8,1,1, 1.057, 10520.382, 368.482, 52854.097 24/03/29,14:04:24,08,09,1, 11.8,1,1, 1.057, 10520.392, 368.457, 52854.164 24/03/29,14:04:24,09,09,1, 11.8,1,1, 1.057, 10520.392, 368.489, 52854.068 24/03/29,14:04:24,10,09,1, 11.8,1,1, 1.057, 10520.377, 368.500, 52854.070 24/03/29,14:04:24,11,09,1, 11.8,1,1, 1.057, 10520.364, 368.490, 52854.081 24/03/29,14:04:24,12,09,1, 11.8,1,1, 1.057, 10520.366, 368.498, 52854.130 24/03/29,14:04:24,13,09,1, 11.8,1,1, 1.057, 10520.416, 368.485, 52854.110 24/03/29,14:04:24,14,09,1, 11.8,1,1, 1.057, 10520.368, 368.531, 52854.173 24/03/29,14:04:24,15,09,1, 11.8,1,1, 1.057, 10520.397, 368.515, 52854.106 24/03/29,14:04:24,16,09,1, 11.8,1,1, 1.057, 10520.390, 368.499, 52854.089 24/03/29,14:04:24,17,09,1, 11.8,1,1, 1.057, 10520.387, 368.497, 52854.071 24/03/29,14:04:24,18,09,1, 11.8,1,1, 1.057, 10520.409, 368.510, 52854.127 24/03/29,14:04:24,19,09,1, 11.8,1,1, 1.057, 10520.421, 368.490, 52854.037 24/03/29,14:04:25,00,10,1, 11.9,1,1, 1.055, 10520.418, 368.490, 52854.037 24/03/29,14:04:25,01,10,1, 11.9,1,1, 1.055, 10520.389, 368.513, 52854.190 24/03/29,14:04:25,02,10,1, 11.9,1,1, 1.055, 10520.394, 368.483, 52854.094 24/03/29,14:04:25,03,10,1, 11.9,1,1, 1.055, 10520.404, 368.522, 52854.087 24/03/29,14:04:25,04,10,1, 11.9,1,1, 1.055, 10520.420, 368.500, 52854.130 24/03/29,14:04:25,05,10,1, 11.9,1,1, 1.055, 10520.420, 368.494, 52854.143 24/03/29,14:04:25,06,10,1, 11.9,1,1, 1.055, 10520.395, 368.499, 52854.147 24/03/29,14:04:25,07,10,1, 11.9,1,1, 1.055, 10520.395, 368.533, 52854.136 24/03/29,14:04:25,08,10,1, 11.9,1,1, 1.055, 10520.390, 368.516, 52854.205 24/03/29,14:04:25,09,10,1, 11.9,1,1, 1.055, 10520.401, 368.515, 52854.119 24/03/29,14:04:25,10,10,1, 11.9,1,1, 1.055, 10520.421, 368.517, 52854.074 24/03/29,14:04:25,11,10,1, 11.9,1,1, 1.055, 10520.396, 368.527, 52854.108 24/03/29,14:04:25,12,10,1, 11.9,1,1, 1.055, 10520.453, 368.535, 52854.275 24/03/29,14:04:25,13,10,1, 11.9,1,1, 1.055, 10520.404, 368.523, 52854.114 24/03/29,14:04:25,14,10,1, 11.9,1,1, 1.055, 10520.418, 368.506, 52854.093 24/03/29,14:04:25,15,10,1, 11.9,1,1, 1.055, 10520.430, 368.493, 52854.040 24/03/29,14:04:25,16,10,1, 11.9,1,1, 1.055, 10520.425, 368.507, 52854.054 24/03/29,14:04:25,17,10,1, 11.9,1,1, 1.055, 10520.431, 368.508, 52854.173 24/03/29,14:04:25,18,10,1, 11.9,1,1, 1.055, 10520.423, 368.503, 52854.132 24/03/29,14:04:25,19,10,1, 11.9,1,1, 1.055, 10520.454, 368.524, 52854.094 24/03/29,14:04:26,00,09,1, 11.9,1,1, 1.051, 10520.451, 368.524, 52854.094 24/03/29,14:04:26,01,09,1, 11.9,1,1, 1.051, 10520.424, 368.550, 52854.099 24/03/29,14:04:26,02,09,1, 11.9,1,1, 1.051, 10520.430, 368.511, 52854.205 24/03/29,14:04:26,03,09,1, 11.9,1,1, 1.051, 10520.437, 368.514, 52854.131 24/03/29,14:04:26,04,09,1, 11.9,1,1, 1.051, 10520.454, 368.538, 52854.110 24/03/29,14:04:26,05,09,1, 11.9,1,1, 1.051, 10520.470, 368.524, 52854.163 24/03/29,14:04:26,06,09,1, 11.9,1,1, 1.051, 10520.449, 368.536, 52854.085 24/03/29,14:04:26,07,09,1, 11.9,1,1, 1.051, 10520.443, 368.545, 52854.056 24/03/29,14:04:26,08,09,1, 11.9,1,1, 1.051, 10520.462, 368.509, 52854.090 24/03/29,14:04:26,09,09,1, 11.9,1,1, 1.051, 10520.452, 368.547, 52854.091 24/03/29,14:04:26,10,09,1, 11.9,1,1, 1.051, 10520.443, 368.521, 52854.135 24/03/29,14:04:26,11,09,1, 11.9,1,1, 1.051, 10520.477, 368.531, 52854.099 24/03/29,14:04:26,12,09,1, 11.9,1,1, 1.051, 10520.458, 368.507, 52854.086 24/03/29,14:04:26,13,09,1, 11.9,1,1, 1.051, 10520.475, 368.510, 52854.128 24/03/29,14:04:26,14,09,1, 11.9,1,1, 1.051, 10520.471, 368.518, 52854.153 24/03/29,14:04:26,15,09,1, 11.9,1,1, 1.051, 10520.461, 368.524, 52854.166 24/03/29,14:04:26,16,09,1, 11.9,1,1, 1.051, 10520.487, 368.541, 52854.071 24/03/29,14:04:26,17,09,1, 11.9,1,1, 1.051, 10520.481, 368.533, 52854.169 24/03/29,14:04:26,18,09,1, 11.9,1,1, 1.051, 10520.463, 368.538, 52854.177 24/03/29,14:04:26,19,09,1, 11.9,1,1, 1.051, 10520.499, 368.534, 52854.116 24/03/29,14:04:27,00,10,1, 11.9,1,1, 1.052, 10520.493, 368.534, 52854.116 24/03/29,14:04:27,01,10,1, 11.9,1,1, 1.052, 10520.493, 368.549, 52854.112 24/03/29,14:04:27,02,10,1, 11.9,1,1, 1.052, 10520.490, 368.534, 52854.139 24/03/29,14:04:27,03,10,1, 11.9,1,1, 1.052, 10520.491, 368.538, 52854.174 24/03/29,14:04:27,04,10,1, 11.9,1,1, 1.052, 10520.470, 368.529, 52854.110 24/03/29,14:04:27,05,10,1, 11.9,1,1, 1.052, 10520.488, 368.528, 52854.145 24/03/29,14:04:27,06,10,1, 11.9,1,1, 1.052, 10520.500, 368.508, 52854.150 24/03/29,14:04:27,07,10,1, 11.9,1,1, 1.052, 10520.516, 368.553, 52854.151 24/03/29,14:04:27,08,10,1, 11.9,1,1, 1.052, 10520.509, 368.535, 52854.127 24/03/29,14:04:27,09,10,1, 11.9,1,1, 1.052, 10520.507, 368.537, 52854.112 24/03/29,14:04:27,10,10,1, 11.9,1,1, 1.052, 10520.506, 368.536, 52854.093 24/03/29,14:04:27,11,10,1, 11.9,1,1, 1.052, 10520.499, 368.527, 52854.103 24/03/29,14:04:27,12,10,1, 11.9,1,1, 1.052, 10520.503, 368.518, 52854.161 24/03/29,14:04:27,13,10,1, 11.9,1,1, 1.052, 10520.499, 368.528, 52854.159 24/03/29,14:04:27,14,10,1, 11.9,1,1, 1.052, 10520.498, 368.519, 52854.120 24/03/29,14:04:27,15,10,1, 11.9,1,1, 1.052, 10520.512, 368.513, 52854.026 24/03/29,14:04:27,16,10,1, 11.9,1,1, 1.052, 10520.512, 368.533, 52854.210 24/03/29,14:04:27,17,10,1, 11.9,1,1, 1.052, 10520.512, 368.548, 52854.114 24/03/29,14:04:27,18,10,1, 11.9,1,1, 1.052, 10520.535, 368.521, 52854.147 24/03/29,14:04:27,19,10,1, 11.9,1,1, 1.052, 10520.504, 368.512, 52854.238 24/03/29,14:04:28,00,10,1, 11.8,1,1, 1.061, 10520.501, 368.512, 52854.238 24/03/29,14:04:28,01,10,1, 11.8,1,1, 1.061, 10520.536, 368.502, 52854.120 24/03/29,14:04:28,02,10,1, 11.8,1,1, 1.061, 10520.531, 368.528, 52854.112 24/03/29,14:04:28,03,10,1, 11.8,1,1, 1.061, 10520.536, 368.540, 52854.156 24/03/29,14:04:28,04,10,1, 11.8,1,1, 1.061, 10520.528, 368.514, 52854.194 24/03/29,14:04:28,05,10,1, 11.8,1,1, 1.061, 10520.546, 368.529, 52854.104 24/03/29,14:04:28,06,10,1, 11.8,1,1, 1.061, 10520.554, 368.517, 52854.160 24/03/29,14:04:28,07,10,1, 11.8,1,1, 1.061, 10520.533, 368.523, 52854.180 24/03/29,14:04:28,08,10,1, 11.8,1,1, 1.061, 10520.530, 368.533, 52854.100 24/03/29,14:04:28,09,10,1, 11.8,1,1, 1.061, 10520.544, 368.511, 52854.158 24/03/29,14:04:28,10,10,1, 11.8,1,1, 1.061, 10520.535, 368.536, 52854.132 24/03/29,14:04:28,11,10,1, 11.8,1,1, 1.061, 10520.546, 368.536, 52854.095 24/03/29,14:04:28,12,10,1, 11.8,1,1, 1.061, 10520.558, 368.544, 52854.137 24/03/29,14:04:28,13,10,1, 11.8,1,1, 1.061, 10520.530, 368.517, 52854.101 24/03/29,14:04:28,14,10,1, 11.8,1,1, 1.061, 10520.548, 368.524, 52854.111 24/03/29,14:04:28,15,10,1, 11.8,1,1, 1.061, 10520.547, 368.552, 52854.132 24/03/29,14:04:28,16,10,1, 11.8,1,1, 1.061, 10520.548, 368.529, 52854.164 24/03/29,14:04:28,17,10,1, 11.8,1,1, 1.061, 10520.571, 368.563, 52854.116 24/03/29,14:04:28,18,10,1, 11.8,1,1, 1.061, 10520.558, 368.525, 52854.137 24/03/29,14:04:28,19,10,1, 11.8,1,1, 1.061, 10520.563, 368.569, 52854.119 24/03/29,14:04:29,00,10,1, 11.9,1,1, 1.054, 10520.560, 368.569, 52854.119 24/03/29,14:04:29,01,10,1, 11.9,1,1, 1.054, 10520.574, 368.525, 52854.056 24/03/29,14:04:29,02,10,1, 11.9,1,1, 1.054, 10520.556, 368.529, 52854.147 24/03/29,14:04:29,03,10,1, 11.9,1,1, 1.054, 10520.577, 368.542, 52854.139 24/03/29,14:04:29,04,10,1, 11.9,1,1, 1.054, 10520.591, 368.530, 52854.088 24/03/29,14:04:29,05,10,1, 11.9,1,1, 1.054, 10520.583, 368.527, 52854.108 24/03/29,14:04:29,06,10,1, 11.9,1,1, 1.054, 10520.603, 368.500, 52854.086 24/03/29,14:04:29,07,10,1, 11.9,1,1, 1.054, 10520.578, 368.528, 52854.090 24/03/29,14:04:29,08,10,1, 11.9,1,1, 1.054, 10520.585, 368.516, 52854.083 24/03/29,14:04:29,09,10,1, 11.9,1,1, 1.054, 10520.593, 368.511, 52854.111 24/03/29,14:04:29,10,10,1, 11.9,1,1, 1.054, 10520.581, 368.530, 52854.038 24/03/29,14:04:29,11,10,1, 11.9,1,1, 1.054, 10520.604, 368.518, 52854.106 24/03/29,14:04:29,12,10,1, 11.9,1,1, 1.054, 10520.579, 368.513, 52854.075 24/03/29,14:04:29,13,10,1, 11.9,1,1, 1.054, 10520.596, 368.511, 52854.147 24/03/29,14:04:29,14,10,1, 11.9,1,1, 1.054, 10520.601, 368.512, 52854.070 24/03/29,14:04:29,15,10,1, 11.9,1,1, 1.054, 10520.601, 368.539, 52854.125 24/03/29,14:04:29,16,10,1, 11.9,1,1, 1.054, 10520.622, 368.519, 52854.092 24/03/29,14:04:29,17,10,1, 11.9,1,1, 1.054, 10520.620, 368.522, 52854.026 24/03/29,14:04:29,18,10,1, 11.9,1,1, 1.054, 10520.614, 368.504, 52854.062 24/03/29,14:04:29,19,10,1, 11.9,1,1, 1.054, 10520.622, 368.486, 52854.066 24/03/29,14:04:30,00,10,1, 12.0,1,1, 1.054, 10520.618, 368.486, 52854.066 24/03/29,14:04:30,01,10,1, 12.0,1,1, 1.054, 10520.626, 368.483, 52854.123 24/03/29,14:04:30,02,10,1, 12.0,1,1, 1.054, 10520.617, 368.492, 52854.034 24/03/29,14:04:30,03,10,1, 12.0,1,1, 1.054, 10520.633, 368.511, 52854.089 24/03/29,14:04:30,04,10,1, 12.0,1,1, 1.054, 10520.630, 368.521, 52854.148 24/03/29,14:04:30,05,10,1, 12.0,1,1, 1.054, 10520.651, 368.498, 52854.005 24/03/29,14:04:30,06,10,1, 12.0,1,1, 1.054, 10520.650, 368.507, 52854.106 24/03/29,14:04:30,07,10,1, 12.0,1,1, 1.054, 10520.662, 368.509, 52854.144 24/03/29,14:04:30,08,10,1, 12.0,1,1, 1.054, 10520.645, 368.515, 52854.119 24/03/29,14:04:30,09,10,1, 12.0,1,1, 1.054, 10520.656, 368.511, 52854.164 24/03/29,14:04:30,10,10,1, 12.0,1,1, 1.054, 10520.660, 368.487, 52854.188 24/03/29,14:04:30,11,10,1, 12.0,1,1, 1.054, 10520.631, 368.491, 52854.147 24/03/29,14:04:30,12,10,1, 12.0,1,1, 1.054, 10520.658, 368.497, 52854.120 24/03/29,14:04:30,13,10,1, 12.0,1,1, 1.054, 10520.657, 368.507, 52854.164 24/03/29,14:04:30,14,10,1, 12.0,1,1, 1.054, 10520.664, 368.500, 52854.120 24/03/29,14:04:30,15,10,1, 12.0,1,1, 1.054, 10520.663, 368.499, 52854.128 24/03/29,14:04:30,16,10,1, 12.0,1,1, 1.054, 10520.687, 368.513, 52854.174 24/03/29,14:04:30,17,10,1, 12.0,1,1, 1.054, 10520.679, 368.471, 52854.095 24/03/29,14:04:30,18,10,1, 12.0,1,1, 1.054, 10520.661, 368.485, 52854.088 24/03/29,14:04:30,19,10,1, 12.0,1,1, 1.054, 10520.677, 368.504, 52854.156 24/03/29,14:04:31,00,10,1, 11.9,1,1, 1.056, 10520.676, 368.504, 52854.156 24/03/29,14:04:31,01,10,1, 11.9,1,1, 1.056, 10520.690, 368.513, 52854.092 24/03/29,14:04:31,02,10,1, 11.9,1,1, 1.056, 10520.725, 368.481, 52854.206 24/03/29,14:04:31,03,10,1, 11.9,1,1, 1.056, 10520.654, 368.488, 52854.104 24/03/29,14:04:31,04,10,1, 11.9,1,1, 1.056, 10520.682, 368.514, 52854.147 24/03/29,14:04:31,05,10,1, 11.9,1,1, 1.056, 10520.703, 368.512, 52854.144 24/03/29,14:04:31,06,10,1, 11.9,1,1, 1.056, 10520.710, 368.495, 52854.047 24/03/29,14:04:31,07,10,1, 11.9,1,1, 1.056, 10520.695, 368.502, 52854.127 24/03/29,14:04:31,08,10,1, 11.9,1,1, 1.056, 10520.714, 368.493, 52854.102 24/03/29,14:04:31,09,10,1, 11.9,1,1, 1.056, 10520.711, 368.467, 52854.080 24/03/29,14:04:31,10,10,1, 11.9,1,1, 1.056, 10520.736, 368.495, 52854.047 24/03/29,14:04:31,11,10,1, 11.9,1,1, 1.056, 10520.724, 368.464, 52854.075 24/03/29,14:04:31,12,10,1, 11.9,1,1, 1.056, 10520.704, 368.496, 52854.151 24/03/29,14:04:31,13,10,1, 11.9,1,1, 1.056, 10520.715, 368.473, 52854.181 24/03/29,14:04:31,14,10,1, 11.9,1,1, 1.056, 10520.713, 368.466, 52854.129 24/03/29,14:04:31,15,10,1, 11.9,1,1, 1.056, 10520.720, 368.471, 52854.040 24/03/29,14:04:31,16,10,1, 11.9,1,1, 1.056, 10520.723, 368.466, 52854.130 24/03/29,14:04:31,17,10,1, 11.9,1,1, 1.056, 10520.734, 368.482, 52854.048 24/03/29,14:04:31,18,10,1, 11.9,1,1, 1.056, 10520.729, 368.465, 52854.139 24/03/29,14:04:31,19,10,1, 11.9,1,1, 1.056, 10520.750, 368.460, 52854.091 24/03/29,14:04:32,00,10,1, 11.9,1,1, 1.054, 10520.743, 368.460, 52854.091 24/03/29,14:04:32,01,10,1, 11.9,1,1, 1.054, 10520.771, 368.470, 52854.079 24/03/29,14:04:32,02,10,1, 11.9,1,1, 1.054, 10520.751, 368.489, 52854.132 24/03/29,14:04:32,03,10,1, 11.9,1,1, 1.054, 10520.763, 368.498, 52854.182 24/03/29,14:04:32,04,10,1, 11.9,1,1, 1.054, 10520.744, 368.476, 52854.147 24/03/29,14:04:32,05,10,1, 11.9,1,1, 1.054, 10520.761, 368.476, 52854.103 24/03/29,14:04:32,06,10,1, 11.9,1,1, 1.054, 10520.742, 368.469, 52854.118 24/03/29,14:04:32,07,10,1, 11.9,1,1, 1.054, 10520.746, 368.497, 52854.167 24/03/29,14:04:32,08,10,1, 11.9,1,1, 1.054, 10520.781, 368.469, 52854.064 24/03/29,14:04:32,09,10,1, 11.9,1,1, 1.054, 10520.774, 368.445, 52854.031 24/03/29,14:04:32,10,10,1, 11.9,1,1, 1.054, 10520.750, 368.473, 52854.065 24/03/29,14:04:32,11,10,1, 11.9,1,1, 1.054, 10520.736, 368.471, 52854.139 24/03/29,14:04:32,12,10,1, 11.9,1,1, 1.054, 10520.751, 368.474, 52854.074 24/03/29,14:04:32,13,10,1, 11.9,1,1, 1.054, 10520.770, 368.457, 52854.146 24/03/29,14:04:32,14,10,1, 11.9,1,1, 1.054, 10520.781, 368.469, 52854.090 24/03/29,14:04:32,15,10,1, 11.9,1,1, 1.054, 10520.779, 368.502, 52854.143 24/03/29,14:04:32,16,10,1, 11.9,1,1, 1.054, 10520.781, 368.456, 52854.140 24/03/29,14:04:32,17,10,1, 11.9,1,1, 1.054, 10520.787, 368.463, 52854.122 24/03/29,14:04:32,18,10,1, 11.9,1,1, 1.054, 10520.820, 368.449, 52854.101 24/03/29,14:04:32,19,10,1, 11.9,1,1, 1.054, 10520.772, 368.464, 52854.106 24/03/29,14:04:33,00,10,1, 11.9,1,1, 1.051, 10520.768, 368.464, 52854.106 24/03/29,14:04:33,01,10,1, 11.9,1,1, 1.051, 10520.791, 368.464, 52854.135 24/03/29,14:04:33,02,10,1, 11.9,1,1, 1.051, 10520.778, 368.464, 52854.049 24/03/29,14:04:33,03,10,1, 11.9,1,1, 1.051, 10520.799, 368.464, 52854.172 24/03/29,14:04:33,04,10,1, 11.9,1,1, 1.051, 10520.796, 368.462, 52854.077 24/03/29,14:04:33,05,10,1, 11.9,1,1, 1.051, 10520.835, 368.457, 52854.113 24/03/29,14:04:33,06,10,1, 11.9,1,1, 1.051, 10520.799, 368.440, 52854.153 24/03/29,14:04:33,07,10,1, 11.9,1,1, 1.051, 10520.815, 368.447, 52854.170 24/03/29,14:04:33,08,10,1, 11.9,1,1, 1.051, 10520.820, 368.437, 52854.101 24/03/29,14:04:33,09,10,1, 11.9,1,1, 1.051, 10520.794, 368.459, 52854.054 24/03/29,14:04:33,10,10,1, 11.9,1,1, 1.051, 10520.842, 368.454, 52854.145 24/03/29,14:04:33,11,10,1, 11.9,1,1, 1.051, 10520.831, 368.453, 52854.089 24/03/29,14:04:33,12,10,1, 11.9,1,1, 1.051, 10520.836, 368.425, 52854.073 24/03/29,14:04:33,13,10,1, 11.9,1,1, 1.051, 10520.812, 368.440, 52854.162 24/03/29,14:04:33,14,10,1, 11.9,1,1, 1.051, 10520.843, 368.474, 52854.171 24/03/29,14:04:33,15,10,1, 11.9,1,1, 1.051, 10520.838, 368.458, 52854.101 24/03/29,14:04:33,16,10,1, 11.9,1,1, 1.051, 10520.831, 368.443, 52854.138 24/03/29,14:04:33,17,10,1, 11.9,1,1, 1.051, 10520.837, 368.472, 52854.137 24/03/29,14:04:33,18,10,1, 11.9,1,1, 1.051, 10520.817, 368.442, 52854.059 24/03/29,14:04:33,19,10,1, 11.9,1,1, 1.051, 10520.834, 368.449, 52854.059 24/03/29,14:04:34,00,10,1, 12.0,1,1, 1.059, 10520.827, 368.449, 52854.059 24/03/29,14:04:34,01,10,1, 12.0,1,1, 1.059, 10520.847, 368.471, 52854.128 24/03/29,14:04:34,02,10,1, 12.0,1,1, 1.059, 10520.830, 368.466, 52854.164 24/03/29,14:04:34,03,10,1, 12.0,1,1, 1.059, 10520.863, 368.461, 52854.188 24/03/29,14:04:34,04,10,1, 12.0,1,1, 1.059, 10520.848, 368.440, 52854.056 24/03/29,14:04:34,05,10,1, 12.0,1,1, 1.059, 10520.841, 368.442, 52854.096 24/03/29,14:04:34,06,10,1, 12.0,1,1, 1.059, 10520.859, 368.461, 52854.098 24/03/29,14:04:34,07,10,1, 12.0,1,1, 1.059, 10520.853, 368.454, 52854.066 24/03/29,14:04:34,08,10,1, 12.0,1,1, 1.059, 10520.832, 368.427, 52854.134 24/03/29,14:04:34,09,10,1, 12.0,1,1, 1.059, 10520.838, 368.430, 52854.150 24/03/29,14:04:34,10,10,1, 12.0,1,1, 1.059, 10520.843, 368.457, 52854.158 24/03/29,14:04:34,11,10,1, 12.0,1,1, 1.059, 10520.835, 368.450, 52854.105 24/03/29,14:04:34,12,10,1, 12.0,1,1, 1.059, 10520.879, 368.447, 52854.082 24/03/29,14:04:34,13,10,1, 12.0,1,1, 1.059, 10520.840, 368.472, 52854.116 24/03/29,14:04:34,14,10,1, 12.0,1,1, 1.059, 10520.877, 368.451, 52854.112 24/03/29,14:04:34,15,10,1, 12.0,1,1, 1.059, 10520.904, 368.460, 52854.150 24/03/29,14:04:34,16,10,1, 12.0,1,1, 1.059, 10520.875, 368.426, 52854.122 24/03/29,14:04:34,17,10,1, 12.0,1,1, 1.059, 10520.894, 368.451, 52854.211 24/03/29,14:04:34,18,10,1, 12.0,1,1, 1.059, 10520.914, 368.433, 52854.102 24/03/29,14:04:34,19,10,1, 12.0,1,1, 1.059, 10520.899, 368.453, 52854.109 24/03/29,14:04:35,00,10,1, 12.0,1,1, 1.055, 10520.893, 368.453, 52854.109 24/03/29,14:04:35,01,10,1, 12.0,1,1, 1.055, 10520.893, 368.442, 52854.166 24/03/29,14:04:35,02,10,1, 12.0,1,1, 1.055, 10520.875, 368.428, 52854.056 24/03/29,14:04:35,03,10,1, 12.0,1,1, 1.055, 10520.904, 368.426, 52854.092 24/03/29,14:04:35,04,10,1, 12.0,1,1, 1.055, 10520.888, 368.432, 52854.121 24/03/29,14:04:35,05,10,1, 12.0,1,1, 1.055, 10520.888, 368.426, 52854.126 24/03/29,14:04:35,06,10,1, 12.0,1,1, 1.055, 10520.885, 368.407, 52854.087 24/03/29,14:04:35,07,10,1, 12.0,1,1, 1.055, 10520.894, 368.451, 52854.121 24/03/29,14:04:35,08,10,1, 12.0,1,1, 1.055, 10520.907, 368.431, 52854.091 24/03/29,14:04:35,09,10,1, 12.0,1,1, 1.055, 10520.915, 368.425, 52854.046 24/03/29,14:04:35,10,10,1, 12.0,1,1, 1.055, 10520.900, 368.430, 52854.119 24/03/29,14:04:35,11,10,1, 12.0,1,1, 1.055, 10520.908, 368.452, 52854.175 24/03/29,14:04:35,12,10,1, 12.0,1,1, 1.055, 10520.929, 368.448, 52854.139 24/03/29,14:04:35,13,10,1, 12.0,1,1, 1.055, 10520.948, 368.430, 52854.087 24/03/29,14:04:35,14,10,1, 12.0,1,1, 1.055, 10520.920, 368.439, 52853.988 24/03/29,14:04:35,15,10,1, 12.0,1,1, 1.055, 10520.902, 368.455, 52854.148 24/03/29,14:04:35,16,10,1, 12.0,1,1, 1.055, 10520.912, 368.434, 52854.085 24/03/29,14:04:35,17,10,1, 12.0,1,1, 1.055, 10520.897, 368.432, 52854.126 24/03/29,14:04:35,18,10,1, 12.0,1,1, 1.055, 10520.906, 368.430, 52854.124 24/03/29,14:04:35,19,10,1, 12.0,1,1, 1.055, 10520.915, 368.408, 52854.052 24/03/29,14:04:36,00,10,1, 11.9,1,1, 1.054, 10520.910, 368.408, 52854.052 24/03/29,14:04:36,01,10,1, 11.9,1,1, 1.054, 10520.926, 368.388, 52854.106 24/03/29,14:04:36,02,10,1, 11.9,1,1, 1.054, 10520.906, 368.394, 52854.082 24/03/29,14:04:36,03,10,1, 11.9,1,1, 1.054, 10520.919, 368.383, 52854.074 24/03/29,14:04:36,04,10,1, 11.9,1,1, 1.054, 10520.929, 368.383, 52854.097 24/03/29,14:04:36,05,10,1, 11.9,1,1, 1.054, 10520.942, 368.413, 52854.102 24/03/29,14:04:36,06,10,1, 11.9,1,1, 1.054, 10520.940, 368.421, 52854.089 24/03/29,14:04:36,07,10,1, 11.9,1,1, 1.054, 10520.931, 368.414, 52854.099 24/03/29,14:04:36,08,10,1, 11.9,1,1, 1.054, 10520.938, 368.403, 52854.124 24/03/29,14:04:36,09,10,1, 11.9,1,1, 1.054, 10520.942, 368.385, 52854.110 24/03/29,14:04:36,10,10,1, 11.9,1,1, 1.054, 10520.940, 368.382, 52854.072 24/03/29,14:04:36,11,10,1, 11.9,1,1, 1.054, 10520.923, 368.392, 52854.150 24/03/29,14:04:36,12,10,1, 11.9,1,1, 1.054, 10520.984, 368.393, 52854.098 24/03/29,14:04:36,13,10,1, 11.9,1,1, 1.054, 10520.959, 368.371, 52854.066 24/03/29,14:04:36,14,10,1, 11.9,1,1, 1.054, 10520.934, 368.380, 52854.099 24/03/29,14:04:36,15,10,1, 11.9,1,1, 1.054, 10520.979, 368.389, 52854.058 24/03/29,14:04:36,16,10,1, 11.9,1,1, 1.054, 10520.958, 368.400, 52854.025 24/03/29,14:04:36,17,10,1, 11.9,1,1, 1.054, 10520.960, 368.382, 52854.104 24/03/29,14:04:36,18,10,1, 11.9,1,1, 1.054, 10520.961, 368.387, 52854.032 24/03/29,14:04:36,19,10,1, 11.9,1,1, 1.054, 10520.968, 368.399, 52854.087 24/03/29,14:04:37,00,10,1, 12.0,1,1, 1.061, 10520.960, 368.399, 52854.087 24/03/29,14:04:37,01,10,1, 12.0,1,1, 1.061, 10520.966, 368.386, 52854.063 24/03/29,14:04:37,02,10,1, 12.0,1,1, 1.061, 10521.003, 368.391, 52854.077 24/03/29,14:04:37,03,10,1, 12.0,1,1, 1.061, 10520.986, 368.386, 52854.119 24/03/29,14:04:37,04,10,1, 12.0,1,1, 1.061, 10521.001, 368.386, 52854.109 24/03/29,14:04:37,05,10,1, 12.0,1,1, 1.061, 10520.981, 368.393, 52854.074 24/03/29,14:04:37,06,10,1, 12.0,1,1, 1.061, 10520.995, 368.393, 52854.139 24/03/29,14:04:37,07,10,1, 12.0,1,1, 1.061, 10521.003, 368.391, 52854.122 24/03/29,14:04:37,08,10,1, 12.0,1,1, 1.061, 10521.003, 368.401, 52854.082 24/03/29,14:04:37,09,10,1, 12.0,1,1, 1.061, 10521.017, 368.385, 52854.050 24/03/29,14:04:37,10,10,1, 12.0,1,1, 1.061, 10521.026, 368.381, 52854.120 24/03/29,14:04:37,11,10,1, 12.0,1,1, 1.061, 10521.011, 368.362, 52854.101 24/03/29,14:04:37,12,10,1, 12.0,1,1, 1.061, 10521.014, 368.373, 52854.096 24/03/29,14:04:37,13,10,1, 12.0,1,1, 1.061, 10521.012, 368.367, 52854.084 24/03/29,14:04:37,14,10,1, 12.0,1,1, 1.061, 10521.001, 368.371, 52854.110 24/03/29,14:04:37,15,10,1, 12.0,1,1, 1.061, 10521.014, 368.369, 52854.073 24/03/29,14:04:37,16,10,1, 12.0,1,1, 1.061, 10521.045, 368.389, 52854.026 24/03/29,14:04:37,17,10,1, 12.0,1,1, 1.061, 10521.014, 368.385, 52854.096 24/03/29,14:04:37,18,10,1, 12.0,1,1, 1.061, 10521.011, 368.381, 52854.144 24/03/29,14:04:37,19,10,1, 12.0,1,1, 1.061, 10521.015, 368.365, 52854.061 24/03/29,14:04:38,00,10,1, 11.9,1,1, 1.054, 10521.010, 368.365, 52854.061 24/03/29,14:04:38,01,10,1, 11.9,1,1, 1.054, 10521.018, 368.363, 52854.100 24/03/29,14:04:38,02,10,1, 11.9,1,1, 1.054, 10521.042, 368.364, 52854.073 24/03/29,14:04:38,03,10,1, 11.9,1,1, 1.054, 10521.037, 368.376, 52854.073 24/03/29,14:04:38,04,10,1, 11.9,1,1, 1.054, 10521.016, 368.386, 52854.126 24/03/29,14:04:38,05,10,1, 11.9,1,1, 1.054, 10521.028, 368.382, 52854.113 24/03/29,14:04:38,06,10,1, 11.9,1,1, 1.054, 10521.049, 368.395, 52854.167 24/03/29,14:04:38,07,10,1, 11.9,1,1, 1.054, 10521.029, 368.399, 52854.394 24/03/29,14:04:38,08,10,1, 11.9,1,1, 1.054, 10521.101, 368.384, 52854.175 24/03/29,14:04:38,09,10,1, 11.9,1,1, 1.054, 10521.029, 368.368, 52854.128 24/03/29,14:04:38,10,10,1, 11.9,1,1, 1.054, 10521.078, 368.379, 52854.107 24/03/29,14:04:38,11,10,1, 11.9,1,1, 1.054, 10521.069, 368.374, 52854.125 24/03/29,14:04:38,12,10,1, 11.9,1,1, 1.054, 10521.071, 368.374, 52854.097 24/03/29,14:04:38,13,10,1, 11.9,1,1, 1.054, 10521.048, 368.361, 52854.103 24/03/29,14:04:38,14,10,1, 11.9,1,1, 1.054, 10521.039, 368.377, 52854.090 24/03/29,14:04:38,15,10,1, 11.9,1,1, 1.054, 10521.035, 368.371, 52854.083 24/03/29,14:04:38,16,10,1, 11.9,1,1, 1.054, 10521.065, 368.383, 52853.964 24/03/29,14:04:38,17,10,1, 11.9,1,1, 1.054, 10521.046, 368.378, 52854.144 24/03/29,14:04:38,18,10,1, 11.9,1,1, 1.054, 10521.053, 368.372, 52854.154 24/03/29,14:04:38,19,10,1, 11.9,1,1, 1.054, 10521.056, 368.359, 52854.151 24/03/29,14:04:39,00,10,1, 12.0,1,1, 1.060, 10521.052, 368.359, 52854.151 24/03/29,14:04:39,01,10,1, 12.0,1,1, 1.060, 10521.036, 368.401, 52854.155 24/03/29,14:04:39,02,10,1, 12.0,1,1, 1.060, 10521.045, 368.384, 52854.165 24/03/29,14:04:39,03,10,1, 12.0,1,1, 1.060, 10521.068, 368.374, 52854.129 24/03/29,14:04:39,04,10,1, 12.0,1,1, 1.060, 10521.068, 368.368, 52854.178 24/03/29,14:04:39,05,10,1, 12.0,1,1, 1.060, 10521.075, 368.385, 52854.174 24/03/29,14:04:39,06,10,1, 12.0,1,1, 1.060, 10521.044, 368.383, 52854.112 24/03/29,14:04:39,07,10,1, 12.0,1,1, 1.060, 10521.061, 368.378, 52854.077 24/03/29,14:04:39,08,10,1, 12.0,1,1, 1.060, 10521.080, 368.356, 52854.077 24/03/29,14:04:39,09,10,1, 12.0,1,1, 1.060, 10521.036, 368.409, 52854.148 24/03/29,14:04:39,10,10,1, 12.0,1,1, 1.060, 10521.061, 368.387, 52854.196 24/03/29,14:04:39,11,10,1, 12.0,1,1, 1.060, 10521.053, 368.370, 52854.103 24/03/29,14:04:39,12,10,1, 12.0,1,1, 1.060, 10521.107, 368.351, 52854.126 24/03/29,14:04:39,13,10,1, 12.0,1,1, 1.060, 10521.080, 368.364, 52854.068 24/03/29,14:04:39,14,10,1, 12.0,1,1, 1.060, 10521.103, 368.379, 52854.123 24/03/29,14:04:39,15,10,1, 12.0,1,1, 1.060, 10521.074, 368.359, 52854.084 24/03/29,14:04:39,16,10,1, 12.0,1,1, 1.060, 10521.072, 368.361, 52854.092 24/03/29,14:04:39,17,10,1, 12.0,1,1, 1.060, 10521.077, 368.359, 52854.160 24/03/29,14:04:39,18,10,1, 12.0,1,1, 1.060, 10521.077, 368.379, 52854.168 24/03/29,14:04:39,19,10,1, 12.0,1,1, 1.060, 10521.086, 368.392, 52854.098 24/03/29,14:04:40,00,10,1, 11.9,1,1, 1.057, 10521.085, 368.392, 52854.098 24/03/29,14:04:40,01,10,1, 11.9,1,1, 1.057, 10521.093, 368.386, 52854.076 24/03/29,14:04:40,02,10,1, 11.9,1,1, 1.057, 10521.059, 368.392, 52854.180 24/03/29,14:04:40,03,10,1, 11.9,1,1, 1.057, 10521.079, 368.357, 52854.103 24/03/29,14:04:40,04,10,1, 11.9,1,1, 1.057, 10521.073, 368.392, 52854.147 24/03/29,14:04:40,05,10,1, 11.9,1,1, 1.057, 10521.089, 368.388, 52854.184 24/03/29,14:04:40,06,10,1, 11.9,1,1, 1.057, 10521.100, 368.368, 52854.054 24/03/29,14:04:40,07,10,1, 11.9,1,1, 1.057, 10521.091, 368.380, 52854.139 24/03/29,14:04:40,08,10,1, 11.9,1,1, 1.057, 10521.091, 368.394, 52854.067 24/03/29,14:04:40,09,10,1, 11.9,1,1, 1.057, 10521.113, 368.399, 52854.115 24/03/29,14:04:40,10,10,1, 11.9,1,1, 1.057, 10521.110, 368.385, 52854.103 24/03/29,14:04:40,11,10,1, 11.9,1,1, 1.057, 10521.119, 368.380, 52854.119 24/03/29,14:04:40,12,10,1, 11.9,1,1, 1.057, 10521.123, 368.381, 52854.098 24/03/29,14:04:40,13,10,1, 11.9,1,1, 1.057, 10521.104, 368.371, 52854.066 24/03/29,14:04:40,14,10,1, 11.9,1,1, 1.057, 10521.112, 368.379, 52854.147 24/03/29,14:04:40,15,10,1, 11.9,1,1, 1.057, 10521.103, 368.407, 52854.120 24/03/29,14:04:40,16,10,1, 11.9,1,1, 1.057, 10521.117, 368.392, 52854.160 24/03/29,14:04:40,17,10,1, 11.9,1,1, 1.057, 10521.100, 368.397, 52854.119 24/03/29,14:04:40,18,10,1, 11.9,1,1, 1.057, 10521.116, 368.392, 52854.104 24/03/29,14:04:40,19,10,1, 11.9,1,1, 1.057, 10521.134, 368.390, 52854.171 24/03/29,14:04:41,00,10,1, 11.9,1,1, 1.062, 10521.127, 368.390, 52854.171 24/03/29,14:04:41,01,10,1, 11.9,1,1, 1.062, 10521.108, 368.373, 52854.110 24/03/29,14:04:41,02,10,1, 11.9,1,1, 1.062, 10521.124, 368.377, 52854.141 24/03/29,14:04:41,03,10,1, 11.9,1,1, 1.062, 10521.122, 368.358, 52854.055 24/03/29,14:04:41,04,10,1, 11.9,1,1, 1.062, 10521.129, 368.380, 52854.050 24/03/29,14:04:41,05,10,1, 11.9,1,1, 1.062, 10521.126, 368.382, 52854.041 24/03/29,14:04:41,06,10,1, 11.9,1,1, 1.062, 10521.153, 368.365, 52854.096 24/03/29,14:04:41,07,10,1, 11.9,1,1, 1.062, 10521.132, 368.352, 52854.140 24/03/29,14:04:41,08,10,1, 11.9,1,1, 1.062, 10521.140, 368.379, 52854.140 24/03/29,14:04:41,09,10,1, 11.9,1,1, 1.062, 10521.130, 368.379, 52854.135 24/03/29,14:04:41,10,10,1, 11.9,1,1, 1.062, 10521.124, 368.367, 52854.136 24/03/29,14:04:41,11,10,1, 11.9,1,1, 1.062, 10521.128, 368.357, 52854.075 24/03/29,14:04:41,12,10,1, 11.9,1,1, 1.062, 10521.126, 368.369, 52854.158 24/03/29,14:04:41,13,10,1, 11.9,1,1, 1.062, 10521.123, 368.375, 52854.134 24/03/29,14:04:41,14,10,1, 11.9,1,1, 1.062, 10521.149, 368.381, 52854.165 24/03/29,14:04:41,15,10,1, 11.9,1,1, 1.062, 10521.130, 368.389, 52854.141 24/03/29,14:04:41,16,10,1, 11.9,1,1, 1.062, 10521.156, 368.399, 52854.087 24/03/29,14:04:41,17,10,1, 11.9,1,1, 1.062, 10521.152, 368.384, 52854.193 24/03/29,14:04:41,18,10,1, 11.9,1,1, 1.062, 10521.139, 368.377, 52854.099 24/03/29,14:04:41,19,10,1, 11.9,1,1, 1.062, 10521.149, 368.377, 52854.101 24/03/29,14:04:42,00,10,1, 11.9,1,1, 1.057, 10521.144, 368.377, 52854.101 24/03/29,14:04:42,01,10,1, 11.9,1,1, 1.057, 10521.162, 368.389, 52854.279 24/03/29,14:04:42,02,10,1, 11.9,1,1, 1.057, 10521.153, 368.369, 52854.104 24/03/29,14:04:42,03,10,1, 11.9,1,1, 1.057, 10521.166, 368.364, 52854.195 24/03/29,14:04:42,04,10,1, 11.9,1,1, 1.057, 10521.159, 368.375, 52854.207 24/03/29,14:04:42,05,10,1, 11.9,1,1, 1.057, 10521.144, 368.345, 52854.102 24/03/29,14:04:42,06,10,1, 11.9,1,1, 1.057, 10521.137, 368.374, 52854.216 24/03/29,14:04:42,07,10,1, 11.9,1,1, 1.057, 10521.147, 368.372, 52854.170 24/03/29,14:04:42,08,10,1, 11.9,1,1, 1.057, 10521.155, 368.379, 52854.135 24/03/29,14:04:42,09,10,1, 11.9,1,1, 1.057, 10521.170, 368.362, 52854.156 24/03/29,14:04:42,10,10,1, 11.9,1,1, 1.057, 10521.138, 368.370, 52854.152 24/03/29,14:04:42,11,10,1, 11.9,1,1, 1.057, 10521.138, 368.355, 52854.140 24/03/29,14:04:42,12,10,1, 11.9,1,1, 1.057, 10521.177, 368.376, 52854.161 24/03/29,14:04:42,13,10,1, 11.9,1,1, 1.057, 10521.176, 368.390, 52854.137 24/03/29,14:04:42,14,10,1, 11.9,1,1, 1.057, 10521.172, 368.397, 52854.144 24/03/29,14:04:42,15,10,1, 11.9,1,1, 1.057, 10521.184, 368.354, 52854.152 24/03/29,14:04:42,16,10,1, 11.9,1,1, 1.057, 10521.162, 368.381, 52854.162 24/03/29,14:04:42,17,10,1, 11.9,1,1, 1.057, 10521.174, 368.373, 52854.142 24/03/29,14:04:42,18,10,1, 11.9,1,1, 1.057, 10521.165, 368.371, 52854.119 24/03/29,14:04:42,19,10,1, 11.9,1,1, 1.057, 10521.190, 368.375, 52854.119 24/03/29,14:04:43,00,10,1, 11.9,1,1, 1.061, 10521.185, 368.375, 52854.119 24/03/29,14:04:43,01,10,1, 11.9,1,1, 1.061, 10521.187, 368.364, 52854.086 24/03/29,14:04:43,02,10,1, 11.9,1,1, 1.061, 10521.178, 368.400, 52854.200 24/03/29,14:04:43,03,10,1, 11.9,1,1, 1.061, 10521.164, 368.386, 52854.150 24/03/29,14:04:43,04,10,1, 11.9,1,1, 1.061, 10521.194, 368.384, 52854.178 24/03/29,14:04:43,05,10,1, 11.9,1,1, 1.061, 10521.175, 368.402, 52854.205 24/03/29,14:04:43,06,10,1, 11.9,1,1, 1.061, 10521.201, 368.392, 52854.075 24/03/29,14:04:43,07,10,1, 11.9,1,1, 1.061, 10521.178, 368.392, 52854.158 24/03/29,14:04:43,08,10,1, 11.9,1,1, 1.061, 10521.171, 368.382, 52854.172 24/03/29,14:04:43,09,10,1, 11.9,1,1, 1.061, 10521.193, 368.376, 52854.101 24/03/29,14:04:43,10,10,1, 11.9,1,1, 1.061, 10521.215, 368.386, 52854.120 24/03/29,14:04:43,11,10,1, 11.9,1,1, 1.061, 10521.181, 368.390, 52854.198 24/03/29,14:04:43,12,10,1, 11.9,1,1, 1.061, 10521.190, 368.386, 52854.163 24/03/29,14:04:43,13,10,1, 11.9,1,1, 1.061, 10521.179, 368.372, 52854.135 24/03/29,14:04:43,14,10,1, 11.9,1,1, 1.061, 10521.165, 368.386, 52854.101 24/03/29,14:04:43,15,10,1, 11.9,1,1, 1.061, 10521.183, 368.405, 52854.112 24/03/29,14:04:43,16,10,1, 11.9,1,1, 1.061, 10521.190, 368.422, 52854.166 24/03/29,14:04:43,17,10,1, 11.9,1,1, 1.061, 10521.221, 368.395, 52854.086 24/03/29,14:04:43,18,10,1, 11.9,1,1, 1.061, 10521.207, 368.397, 52854.160 24/03/29,14:04:43,19,10,1, 11.9,1,1, 1.061, 10521.195, 368.407, 52854.119 24/03/29,14:04:44,00,10,1, 11.9,1,1, 1.065, 10521.194, 368.407, 52854.119 24/03/29,14:04:44,01,10,1, 11.9,1,1, 1.065, 10521.208, 368.417, 52854.305 24/03/29,14:04:44,02,10,1, 11.9,1,1, 1.065, 10521.227, 368.426, 52854.089 24/03/29,14:04:44,03,10,1, 11.9,1,1, 1.065, 10521.170, 368.409, 52854.174 24/03/29,14:04:44,04,10,1, 11.9,1,1, 1.065, 10521.244, 368.406, 52853.968 24/03/29,14:04:44,05,10,1, 11.9,1,1, 1.065, 10521.197, 368.421, 52854.113 24/03/29,14:04:44,06,10,1, 11.9,1,1, 1.065, 10521.193, 368.420, 52854.206 24/03/29,14:04:44,07,10,1, 11.9,1,1, 1.065, 10521.189, 368.416, 52854.182 24/03/29,14:04:44,08,10,1, 11.9,1,1, 1.065, 10521.194, 368.409, 52854.155 24/03/29,14:04:44,09,10,1, 11.9,1,1, 1.065, 10521.227, 368.407, 52854.144 24/03/29,14:04:44,10,10,1, 11.9,1,1, 1.065, 10521.223, 368.395, 52854.124 24/03/29,14:04:44,11,10,1, 11.9,1,1, 1.065, 10521.228, 368.403, 52854.075 24/03/29,14:04:44,12,10,1, 11.9,1,1, 1.065, 10521.222, 368.403, 52854.329 24/03/29,14:04:44,13,10,1, 11.9,1,1, 1.065, 10521.234, 368.407, 52854.116 24/03/29,14:04:44,14,10,1, 11.9,1,1, 1.065, 10521.233, 368.398, 52854.068 24/03/29,14:04:44,15,10,1, 11.9,1,1, 1.065, 10521.230, 368.411, 52854.143 24/03/29,14:04:44,16,10,1, 11.9,1,1, 1.065, 10521.222, 368.420, 52854.127 24/03/29,14:04:44,17,10,1, 11.9,1,1, 1.065, 10521.212, 368.422, 52854.179 24/03/29,14:04:44,18,10,1, 11.9,1,1, 1.065, 10521.245, 368.433, 52854.168 24/03/29,14:04:44,19,10,1, 11.9,1,1, 1.065, 10521.224, 368.437, 52854.202 24/03/29,14:04:45,00,10,1, 11.9,1,1, 1.063, 10521.219, 368.437, 52854.202 24/03/29,14:04:45,01,10,1, 11.9,1,1, 1.063, 10521.263, 368.430, 52854.123 24/03/29,14:04:45,02,10,1, 11.9,1,1, 1.063, 10521.220, 368.419, 52854.182 24/03/29,14:04:45,03,10,1, 11.9,1,1, 1.063, 10521.256, 368.440, 52854.183 24/03/29,14:04:45,04,10,1, 11.9,1,1, 1.063, 10521.242, 368.415, 52853.953 24/03/29,14:04:45,05,10,1, 11.9,1,1, 1.063, 10521.200, 368.445, 52854.171 24/03/29,14:04:45,06,10,1, 11.9,1,1, 1.063, 10521.202, 368.444, 52854.181 24/03/29,14:04:45,07,10,1, 11.9,1,1, 1.063, 10521.209, 368.439, 52854.210 24/03/29,14:04:45,08,10,1, 11.9,1,1, 1.063, 10521.236, 368.437, 52854.170 24/03/29,14:04:45,09,10,1, 11.9,1,1, 1.063, 10521.236, 368.434, 52854.153 24/03/29,14:04:45,10,10,1, 11.9,1,1, 1.063, 10521.252, 368.448, 52854.146 24/03/29,14:04:45,11,10,1, 11.9,1,1, 1.063, 10521.216, 368.443, 52854.145 24/03/29,14:04:45,12,10,1, 11.9,1,1, 1.063, 10521.238, 368.452, 52854.177 24/03/29,14:04:45,13,10,1, 11.9,1,1, 1.063, 10521.260, 368.458, 52854.178 24/03/29,14:04:45,14,10,1, 11.9,1,1, 1.063, 10521.244, 368.438, 52854.150 24/03/29,14:04:45,15,10,1, 11.9,1,1, 1.063, 10521.229, 368.446, 52854.130 24/03/29,14:04:45,16,10,1, 11.9,1,1, 1.063, 10521.256, 368.477, 52854.116 24/03/29,14:04:45,17,10,1, 11.9,1,1, 1.063, 10521.242, 368.466, 52854.167 24/03/29,14:04:45,18,10,1, 11.9,1,1, 1.063, 10521.244, 368.474, 52854.175 24/03/29,14:04:45,19,10,1, 11.9,1,1, 1.063, 10521.253, 368.468, 52854.196 24/03/29,14:04:46,00,10,1, 11.9,1,1, 1.060, 10521.252, 368.468, 52854.196 24/03/29,14:04:46,01,10,1, 11.9,1,1, 1.060, 10521.238, 368.472, 52854.105 24/03/29,14:04:46,02,10,1, 11.9,1,1, 1.060, 10521.258, 368.482, 52854.189 24/03/29,14:04:46,03,10,1, 11.9,1,1, 1.060, 10521.249, 368.465, 52854.135 24/03/29,14:04:46,04,10,1, 11.9,1,1, 1.060, 10521.260, 368.458, 52854.177 24/03/29,14:04:46,05,10,1, 11.9,1,1, 1.060, 10521.249, 368.464, 52854.166 24/03/29,14:04:46,06,10,1, 11.9,1,1, 1.060, 10521.248, 368.471, 52854.123 24/03/29,14:04:46,07,10,1, 11.9,1,1, 1.060, 10521.242, 368.477, 52854.153 24/03/29,14:04:46,08,10,1, 11.9,1,1, 1.060, 10521.266, 368.472, 52854.128 24/03/29,14:04:46,09,10,1, 11.9,1,1, 1.060, 10521.268, 368.469, 52854.173 24/03/29,14:04:46,10,10,1, 11.9,1,1, 1.060, 10521.248, 368.482, 52854.152 24/03/29,14:04:46,11,10,1, 11.9,1,1, 1.060, 10521.230, 368.501, 52854.186 24/03/29,14:04:46,12,10,1, 11.9,1,1, 1.060, 10521.245, 368.480, 52854.179 24/03/29,14:04:46,13,10,1, 11.9,1,1, 1.060, 10521.251, 368.493, 52854.118 24/03/29,14:04:46,14,10,1, 11.9,1,1, 1.060, 10521.246, 368.499, 52854.204 24/03/29,14:04:46,15,10,1, 11.9,1,1, 1.060, 10521.241, 368.510, 52854.195 24/03/29,14:04:46,16,10,1, 11.9,1,1, 1.060, 10521.237, 368.521, 52854.227 24/03/29,14:04:46,17,10,1, 11.9,1,1, 1.060, 10521.244, 368.513, 52854.174 24/03/29,14:04:46,18,10,1, 11.9,1,1, 1.060, 10521.252, 368.499, 52854.207 24/03/29,14:04:46,19,10,1, 11.9,1,1, 1.060, 10521.248, 368.530, 52854.220 24/03/29,14:04:47,00,10,1, 11.9,1,1, 1.064, 10521.244, 368.530, 52854.220 24/03/29,14:04:47,01,10,1, 11.9,1,1, 1.064, 10521.212, 368.516, 52854.212 24/03/29,14:04:47,02,10,1, 11.9,1,1, 1.064, 10521.242, 368.529, 52854.233 24/03/29,14:04:47,03,10,1, 11.9,1,1, 1.064, 10521.258, 368.520, 52854.152 24/03/29,14:04:47,04,10,1, 11.9,1,1, 1.064, 10521.257, 368.509, 52854.203 24/03/29,14:04:47,05,10,1, 11.9,1,1, 1.064, 10521.254, 368.518, 52854.164 24/03/29,14:04:47,06,10,1, 11.9,1,1, 1.064, 10521.255, 368.497, 52854.131 24/03/29,14:04:47,07,10,1, 11.9,1,1, 1.064, 10521.244, 368.529, 52854.157 24/03/29,14:04:47,08,10,1, 11.9,1,1, 1.064, 10521.232, 368.523, 52854.216 24/03/29,14:04:47,09,10,1, 11.9,1,1, 1.064, 10521.265, 368.519, 52854.171 24/03/29,14:04:47,10,10,1, 11.9,1,1, 1.064, 10521.234, 368.534, 52854.239 24/03/29,14:04:47,11,10,1, 11.9,1,1, 1.064, 10521.263, 368.520, 52854.142 24/03/29,14:04:47,12,10,1, 11.9,1,1, 1.064, 10521.260, 368.534, 52854.221 24/03/29,14:04:47,13,10,1, 11.9,1,1, 1.064, 10521.256, 368.550, 52854.170 24/03/29,14:04:47,14,10,1, 11.9,1,1, 1.064, 10521.251, 368.557, 52854.201 24/03/29,14:04:47,15,10,1, 11.9,1,1, 1.064, 10521.255, 368.558, 52854.182 24/03/29,14:04:47,16,10,1, 11.9,1,1, 1.064, 10521.272, 368.565, 52854.225 24/03/29,14:04:47,17,10,1, 11.9,1,1, 1.064, 10521.253, 368.572, 52854.234 24/03/29,14:04:47,18,10,1, 11.9,1,1, 1.064, 10521.248, 368.555, 52854.169 24/03/29,14:04:47,19,10,1, 11.9,1,1, 1.064, 10521.247, 368.549, 52854.297 24/03/29,14:04:48,00,10,1, 11.9,1,1, 1.059, 10521.244, 368.549, 52854.297 24/03/29,14:04:48,01,10,1, 11.9,1,1, 1.059, 10521.264, 368.555, 52854.184 24/03/29,14:04:48,02,10,1, 11.9,1,1, 1.059, 10521.281, 368.554, 52854.048 24/03/29,14:04:48,03,10,1, 11.9,1,1, 1.059, 10521.270, 368.587, 52854.149 24/03/29,14:04:48,04,10,1, 11.9,1,1, 1.059, 10521.265, 368.561, 52854.181 24/03/29,14:04:48,05,10,1, 11.9,1,1, 1.059, 10521.241, 368.572, 52854.220 24/03/29,14:04:48,06,10,1, 11.9,1,1, 1.059, 10521.249, 368.580, 52854.218 24/03/29,14:04:48,07,10,1, 11.9,1,1, 1.059, 10521.260, 368.582, 52854.223 24/03/29,14:04:48,08,10,1, 11.9,1,1, 1.059, 10521.281, 368.563, 52854.183 24/03/29,14:04:48,09,10,1, 11.9,1,1, 1.059, 10521.267, 368.578, 52854.201 24/03/29,14:04:48,10,10,1, 11.9,1,1, 1.059, 10521.253, 368.591, 52854.214 24/03/29,14:04:48,11,10,1, 11.9,1,1, 1.059, 10521.270, 368.596, 52854.261 24/03/29,14:04:48,12,10,1, 11.9,1,1, 1.059, 10521.273, 368.615, 52854.230 24/03/29,14:04:48,13,10,1, 11.9,1,1, 1.059, 10521.275, 368.596, 52854.231 24/03/29,14:04:48,14,10,1, 11.9,1,1, 1.059, 10521.254, 368.609, 52854.177 24/03/29,14:04:48,15,10,1, 11.9,1,1, 1.059, 10521.241, 368.618, 52854.246 24/03/29,14:04:48,16,10,1, 11.9,1,1, 1.059, 10521.260, 368.600, 52854.192 24/03/29,14:04:48,17,10,1, 11.9,1,1, 1.059, 10521.265, 368.616, 52854.250 24/03/29,14:04:48,18,10,1, 11.9,1,1, 1.059, 10521.248, 368.618, 52854.232 24/03/29,14:04:48,19,10,1, 11.9,1,1, 1.059, 10521.259, 368.609, 52854.197 24/03/29,14:04:49,00,10,1, 11.8,1,1, 1.058, 10521.252, 368.609, 52854.197 24/03/29,14:04:49,01,10,1, 11.8,1,1, 1.058, 10521.259, 368.632, 52854.177 24/03/29,14:04:49,02,10,1, 11.8,1,1, 1.058, 10521.264, 368.617, 52854.241 24/03/29,14:04:49,03,10,1, 11.8,1,1, 1.058, 10521.278, 368.635, 52854.130 24/03/29,14:04:49,04,10,1, 11.8,1,1, 1.058, 10521.264, 368.646, 52854.148 24/03/29,14:04:49,05,10,1, 11.8,1,1, 1.058, 10521.242, 368.622, 52854.217 24/03/29,14:04:49,06,10,1, 11.8,1,1, 1.058, 10521.263, 368.646, 52854.233 24/03/29,14:04:49,07,10,1, 11.8,1,1, 1.058, 10521.248, 368.669, 52854.236 24/03/29,14:04:49,08,10,1, 11.8,1,1, 1.058, 10521.248, 368.643, 52854.242 24/03/29,14:04:49,09,10,1, 11.8,1,1, 1.058, 10521.285, 368.678, 52854.257 24/03/29,14:04:49,10,10,1, 11.8,1,1, 1.058, 10521.293, 368.650, 52854.214 24/03/29,14:04:49,11,10,1, 11.8,1,1, 1.058, 10521.234, 368.652, 52854.221 24/03/29,14:04:49,12,10,1, 11.8,1,1, 1.058, 10521.278, 368.662, 52854.190 24/03/29,14:04:49,13,10,1, 11.8,1,1, 1.058, 10521.245, 368.664, 52854.185 24/03/29,14:04:49,14,10,1, 11.8,1,1, 1.058, 10521.268, 368.667, 52854.264 24/03/29,14:04:49,15,10,1, 11.8,1,1, 1.058, 10521.266, 368.671, 52854.254 24/03/29,14:04:49,16,10,1, 11.8,1,1, 1.058, 10521.250, 368.675, 52854.237 24/03/29,14:04:49,17,10,1, 11.8,1,1, 1.058, 10521.249, 368.666, 52854.226 24/03/29,14:04:49,18,10,1, 11.8,1,1, 1.058, 10521.252, 368.670, 52854.218 24/03/29,14:04:49,19,10,1, 11.8,1,1, 1.058, 10521.264, 368.685, 52854.232 24/03/29,14:04:50,00,10,1, 11.9,1,1, 1.058, 10521.260, 368.685, 52854.232 24/03/29,14:04:50,01,10,1, 11.9,1,1, 1.058, 10521.258, 368.684, 52854.284 24/03/29,14:04:50,02,10,1, 11.9,1,1, 1.058, 10521.270, 368.681, 52854.256 24/03/29,14:04:50,03,10,1, 11.9,1,1, 1.058, 10521.275, 368.711, 52854.266 24/03/29,14:04:50,04,10,1, 11.9,1,1, 1.058, 10521.264, 368.690, 52854.327 24/03/29,14:04:50,05,10,1, 11.9,1,1, 1.058, 10521.272, 368.718, 52854.289 24/03/29,14:04:50,06,10,1, 11.9,1,1, 1.058, 10521.264, 368.732, 52854.280 24/03/29,14:04:50,07,10,1, 11.9,1,1, 1.058, 10521.293, 368.712, 52854.169 24/03/29,14:04:50,08,10,1, 11.9,1,1, 1.058, 10521.257, 368.727, 52854.171 24/03/29,14:04:50,09,10,1, 11.9,1,1, 1.058, 10521.303, 368.731, 52854.213 24/03/29,14:04:50,10,10,1, 11.9,1,1, 1.058, 10521.267, 368.729, 52854.275 24/03/29,14:04:50,11,10,1, 11.9,1,1, 1.058, 10521.290, 368.761, 52854.377 24/03/29,14:04:50,12,10,1, 11.9,1,1, 1.058, 10521.270, 368.771, 52854.246 24/03/29,14:04:50,13,10,1, 11.9,1,1, 1.058, 10521.283, 368.733, 52854.248 24/03/29,14:04:50,14,10,1, 11.9,1,1, 1.058, 10521.300, 368.759, 52854.236 24/03/29,14:04:50,15,10,1, 11.9,1,1, 1.058, 10521.280, 368.761, 52854.227 24/03/29,14:04:50,16,10,1, 11.9,1,1, 1.058, 10521.296, 368.798, 52854.286 24/03/29,14:04:50,17,10,1, 11.9,1,1, 1.058, 10521.285, 368.756, 52854.232 24/03/29,14:04:50,18,10,1, 11.9,1,1, 1.058, 10521.285, 368.794, 52854.216 24/03/29,14:04:50,19,10,1, 11.9,1,1, 1.058, 10521.277, 368.793, 52854.225 24/03/29,14:04:51,00,10,1, 11.9,1,1, 1.059, 10521.269, 368.793, 52854.225 24/03/29,14:04:51,01,10,1, 11.9,1,1, 1.059, 10521.293, 368.774, 52854.254 24/03/29,14:04:51,02,10,1, 11.9,1,1, 1.059, 10521.281, 368.784, 52854.263 24/03/29,14:04:51,03,10,1, 11.9,1,1, 1.059, 10521.266, 368.790, 52854.281 24/03/29,14:04:51,04,10,1, 11.9,1,1, 1.059, 10521.267, 368.794, 52854.305 24/03/29,14:04:51,05,10,1, 11.9,1,1, 1.059, 10521.252, 368.807, 52854.291 24/03/29,14:04:51,06,10,1, 11.9,1,1, 1.059, 10521.294, 368.807, 52854.287 24/03/29,14:04:51,07,10,1, 11.9,1,1, 1.059, 10521.267, 368.800, 52854.211 24/03/29,14:04:51,08,10,1, 11.9,1,1, 1.059, 10521.273, 368.816, 52854.225 24/03/29,14:04:51,09,10,1, 11.9,1,1, 1.059, 10521.278, 368.813, 52854.219 24/03/29,14:04:51,10,10,1, 11.9,1,1, 1.059, 10521.288, 368.834, 52854.336 24/03/29,14:04:51,11,10,1, 11.9,1,1, 1.059, 10521.273, 368.832, 52854.264 24/03/29,14:04:51,12,10,1, 11.9,1,1, 1.059, 10521.278, 368.842, 52854.294 24/03/29,14:04:51,13,10,1, 11.9,1,1, 1.059, 10521.296, 368.841, 52854.234 24/03/29,14:04:51,14,10,1, 11.9,1,1, 1.059, 10521.267, 368.858, 52854.311 24/03/29,14:04:51,15,10,1, 11.9,1,1, 1.059, 10521.294, 368.859, 52854.278 24/03/29,14:04:51,16,10,1, 11.9,1,1, 1.059, 10521.277, 368.850, 52854.257 24/03/29,14:04:51,17,10,1, 11.9,1,1, 1.059, 10521.270, 368.838, 52854.300 24/03/29,14:04:51,18,10,1, 11.9,1,1, 1.059, 10521.271, 368.853, 52854.263 24/03/29,14:04:51,19,10,1, 11.9,1,1, 1.059, 10521.292, 368.840, 52854.284 24/03/29,14:04:52,00,10,1, 11.8,1,1, 1.062, 10521.286, 368.840, 52854.284 24/03/29,14:04:52,01,10,1, 11.8,1,1, 1.062, 10521.296, 368.857, 52854.270 24/03/29,14:04:52,02,10,1, 11.8,1,1, 1.062, 10521.297, 368.880, 52854.353 24/03/29,14:04:52,03,10,1, 11.8,1,1, 1.062, 10521.259, 368.878, 52854.317 24/03/29,14:04:52,04,10,1, 11.8,1,1, 1.062, 10521.289, 368.857, 52854.326 24/03/29,14:04:52,05,10,1, 11.8,1,1, 1.062, 10521.293, 368.882, 52854.286 24/03/29,14:04:52,06,10,1, 11.8,1,1, 1.062, 10521.269, 368.902, 52854.241 24/03/29,14:04:52,07,10,1, 11.8,1,1, 1.062, 10521.288, 368.883, 52854.275 24/03/29,14:04:52,08,10,1, 11.8,1,1, 1.062, 10521.293, 368.914, 52854.332 24/03/29,14:04:52,09,10,1, 11.8,1,1, 1.062, 10521.286, 368.903, 52854.338 24/03/29,14:04:52,10,10,1, 11.8,1,1, 1.062, 10521.289, 368.910, 52854.298 24/03/29,14:04:52,11,10,1, 11.8,1,1, 1.062, 10521.305, 368.915, 52854.252 24/03/29,14:04:52,12,10,1, 11.8,1,1, 1.062, 10521.262, 368.917, 52854.336 24/03/29,14:04:52,13,10,1, 11.8,1,1, 1.062, 10521.310, 368.944, 52854.336 24/03/29,14:04:52,14,10,1, 11.8,1,1, 1.062, 10521.302, 368.922, 52854.290 24/03/29,14:04:52,15,10,1, 11.8,1,1, 1.062, 10521.271, 368.942, 52854.318 24/03/29,14:04:52,16,10,1, 11.8,1,1, 1.062, 10521.319, 368.924, 52854.272 24/03/29,14:04:52,17,10,1, 11.8,1,1, 1.062, 10521.299, 368.940, 52854.349 24/03/29,14:04:52,18,10,1, 11.8,1,1, 1.062, 10521.298, 368.953, 52854.297 24/03/29,14:04:52,19,10,1, 11.8,1,1, 1.062, 10521.297, 368.939, 52854.252 24/03/29,14:04:53,00,11,1, 11.9,1,1, 1.059, 10521.294, 368.939, 52854.252 24/03/29,14:04:53,01,11,1, 11.9,1,1, 1.059, 10521.286, 368.997, 52854.411 24/03/29,14:04:53,02,11,1, 11.9,1,1, 1.059, 10521.306, 368.944, 52854.197 24/03/29,14:04:53,03,11,1, 11.9,1,1, 1.059, 10521.314, 368.951, 52854.264 24/03/29,14:04:53,04,11,1, 11.9,1,1, 1.059, 10521.297, 368.970, 52854.327 24/03/29,14:04:53,05,11,1, 11.9,1,1, 1.059, 10521.284, 368.978, 52854.280 24/03/29,14:04:53,06,11,1, 11.9,1,1, 1.059, 10521.300, 369.002, 52854.401 24/03/29,14:04:53,07,11,1, 11.9,1,1, 1.059, 10521.285, 369.003, 52854.347 24/03/29,14:04:53,08,11,1, 11.9,1,1, 1.059, 10521.301, 369.004, 52854.309 24/03/29,14:04:53,09,11,1, 11.9,1,1, 1.059, 10521.297, 369.020, 52854.369 24/03/29,14:04:53,10,11,1, 11.9,1,1, 1.059, 10521.305, 369.039, 52854.391 24/03/29,14:04:53,11,11,1, 11.9,1,1, 1.059, 10521.296, 369.029, 52854.315 24/03/29,14:04:53,12,11,1, 11.9,1,1, 1.059, 10521.299, 369.040, 52854.370 24/03/29,14:04:53,13,11,1, 11.9,1,1, 1.059, 10521.291, 369.037, 52854.333 24/03/29,14:04:53,14,11,1, 11.9,1,1, 1.059, 10521.267, 369.068, 52854.332 24/03/29,14:04:53,15,11,1, 11.9,1,1, 1.059, 10521.288, 369.046, 52854.376 24/03/29,14:04:53,16,11,1, 11.9,1,1, 1.059, 10521.297, 369.086, 52854.435 24/03/29,14:04:53,17,11,1, 11.9,1,1, 1.059, 10521.287, 369.064, 52854.334 24/03/29,14:04:53,18,11,1, 11.9,1,1, 1.059, 10521.307, 369.083, 52854.333 24/03/29,14:04:53,19,11,1, 11.9,1,1, 1.059, 10521.304, 369.075, 52854.419 24/03/29,14:04:54,00,10,1, 11.8,1,1, 1.067, 10521.302, 369.075, 52854.419 24/03/29,14:04:54,01,10,1, 11.8,1,1, 1.067, 10521.300, 369.085, 52854.377 24/03/29,14:04:54,02,10,1, 11.8,1,1, 1.067, 10521.308, 369.101, 52854.389 24/03/29,14:04:54,03,10,1, 11.8,1,1, 1.067, 10521.306, 369.089, 52854.388 24/03/29,14:04:54,04,10,1, 11.8,1,1, 1.067, 10521.289, 369.102, 52854.425 24/03/29,14:04:54,05,10,1, 11.8,1,1, 1.067, 10521.295, 369.116, 52854.421 24/03/29,14:04:54,06,10,1, 11.8,1,1, 1.067, 10521.311, 369.120, 52854.337 24/03/29,14:04:54,07,10,1, 11.8,1,1, 1.067, 10521.346, 369.114, 52854.379 24/03/29,14:04:54,08,10,1, 11.8,1,1, 1.067, 10521.322, 369.135, 52854.320 24/03/29,14:04:54,09,10,1, 11.8,1,1, 1.067, 10521.300, 369.129, 52854.402 24/03/29,14:04:54,10,10,1, 11.8,1,1, 1.067, 10521.294, 369.133, 52854.360 24/03/29,14:04:54,11,10,1, 11.8,1,1, 1.067, 10521.304, 369.134, 52854.342 24/03/29,14:04:54,12,10,1, 11.8,1,1, 1.067, 10521.311, 369.128, 52854.331 24/03/29,14:04:54,13,10,1, 11.8,1,1, 1.067, 10521.320, 369.144, 52854.360 24/03/29,14:04:54,14,10,1, 11.8,1,1, 1.067, 10521.318, 369.158, 52854.465 24/03/29,14:04:54,15,10,1, 11.8,1,1, 1.067, 10521.320, 369.129, 52854.412 24/03/29,14:04:54,16,10,1, 11.8,1,1, 1.067, 10521.312, 369.163, 52854.334 24/03/29,14:04:54,17,10,1, 11.8,1,1, 1.067, 10521.303, 369.147, 52854.377 24/03/29,14:04:54,18,10,1, 11.8,1,1, 1.067, 10521.321, 369.172, 52854.397 24/03/29,14:04:54,19,10,1, 11.8,1,1, 1.067, 10521.301, 369.209, 52854.365 24/03/29,14:04:55,00,10,1, 11.9,1,1, 1.059, 10521.294, 369.209, 52854.365 24/03/29,14:04:55,01,10,1, 11.9,1,1, 1.059, 10521.315, 369.166, 52854.313 24/03/29,14:04:55,02,10,1, 11.9,1,1, 1.059, 10521.332, 369.167, 52854.400 24/03/29,14:04:55,03,10,1, 11.9,1,1, 1.059, 10521.326, 369.197, 52854.399 24/03/29,14:04:55,04,10,1, 11.9,1,1, 1.059, 10521.296, 369.220, 52854.469 24/03/29,14:04:55,05,10,1, 11.9,1,1, 1.059, 10521.310, 369.192, 52854.367 24/03/29,14:04:55,06,10,1, 11.9,1,1, 1.059, 10521.324, 369.200, 52854.362 24/03/29,14:04:55,07,10,1, 11.9,1,1, 1.059, 10521.319, 369.218, 52854.373 24/03/29,14:04:55,08,10,1, 11.9,1,1, 1.059, 10521.322, 369.200, 52854.403 24/03/29,14:04:55,09,10,1, 11.9,1,1, 1.059, 10521.344, 369.216, 52854.381 24/03/29,14:04:55,10,10,1, 11.9,1,1, 1.059, 10521.339, 369.222, 52854.374 24/03/29,14:04:55,11,10,1, 11.9,1,1, 1.059, 10521.319, 369.255, 52854.407 24/03/29,14:04:55,12,10,1, 11.9,1,1, 1.059, 10521.315, 369.262, 52854.474 24/03/29,14:04:55,13,10,1, 11.9,1,1, 1.059, 10521.336, 369.244, 52854.424 24/03/29,14:04:55,14,10,1, 11.9,1,1, 1.059, 10521.329, 369.245, 52854.437 24/03/29,14:04:55,15,10,1, 11.9,1,1, 1.059, 10521.346, 369.256, 52854.438 24/03/29,14:04:55,16,10,1, 11.9,1,1, 1.059, 10521.347, 369.281, 52854.356 24/03/29,14:04:55,17,10,1, 11.9,1,1, 1.059, 10521.311, 369.292, 52854.425 24/03/29,14:04:55,18,10,1, 11.9,1,1, 1.059, 10521.336, 369.279, 52854.424 24/03/29,14:04:55,19,10,1, 11.9,1,1, 1.059, 10521.354, 369.290, 52854.432 24/03/29,14:04:56,00,10,1, 12.0,1,1, 1.068, 10521.352, 369.290, 52854.432 24/03/29,14:04:56,01,10,1, 12.0,1,1, 1.068, 10521.352, 369.305, 52854.455 24/03/29,14:04:56,02,10,1, 12.0,1,1, 1.068, 10521.344, 369.318, 52854.475 24/03/29,14:04:56,03,10,1, 12.0,1,1, 1.068, 10521.345, 369.305, 52854.447 24/03/29,14:04:56,04,10,1, 12.0,1,1, 1.068, 10521.357, 369.308, 52854.383 24/03/29,14:04:56,05,10,1, 12.0,1,1, 1.068, 10521.359, 369.329, 52854.404 24/03/29,14:04:56,06,10,1, 12.0,1,1, 1.068, 10521.346, 369.321, 52854.373 24/03/29,14:04:56,07,10,1, 12.0,1,1, 1.068, 10521.346, 369.339, 52854.394 24/03/29,14:04:56,08,10,1, 12.0,1,1, 1.068, 10521.345, 369.326, 52854.473 24/03/29,14:04:56,09,10,1, 12.0,1,1, 1.068, 10521.374, 369.374, 52854.425 24/03/29,14:04:56,10,10,1, 12.0,1,1, 1.068, 10521.341, 369.360, 52854.502 24/03/29,14:04:56,11,10,1, 12.0,1,1, 1.068, 10521.335, 369.361, 52854.480 24/03/29,14:04:56,12,10,1, 12.0,1,1, 1.068, 10521.338, 369.362, 52854.505 24/03/29,14:04:56,13,10,1, 12.0,1,1, 1.068, 10521.331, 369.382, 52854.510 24/03/29,14:04:56,14,10,1, 12.0,1,1, 1.068, 10521.335, 369.398, 52854.427 24/03/29,14:04:56,15,10,1, 12.0,1,1, 1.068, 10521.353, 369.394, 52854.453 24/03/29,14:04:56,16,10,1, 12.0,1,1, 1.068, 10521.341, 369.380, 52854.443 24/03/29,14:04:56,17,10,1, 12.0,1,1, 1.068, 10521.338, 369.403, 52854.482 24/03/29,14:04:56,18,10,1, 12.0,1,1, 1.068, 10521.361, 369.397, 52854.491 24/03/29,14:04:56,19,10,1, 12.0,1,1, 1.068, 10521.346, 369.417, 52854.438 24/03/29,14:04:57,00,10,1, 11.9,1,1, 1.060, 10521.344, 369.417, 52854.438 24/03/29,14:04:57,01,10,1, 11.9,1,1, 1.060, 10521.372, 369.391, 52854.494 24/03/29,14:04:57,02,10,1, 11.9,1,1, 1.060, 10521.359, 369.469, 52854.698 24/03/29,14:04:57,03,10,1, 11.9,1,1, 1.060, 10521.362, 369.442, 52854.583 24/03/29,14:04:57,04,10,1, 11.9,1,1, 1.060, 10521.359, 369.465, 52854.626 24/03/29,14:04:57,05,10,1, 11.9,1,1, 1.060, 10521.353, 369.485, 52854.597 24/03/29,14:04:57,06,10,1, 11.9,1,1, 1.060, 10521.306, 369.471, 52854.532 24/03/29,14:04:57,07,10,1, 11.9,1,1, 1.060, 10521.343, 369.493, 52854.711 24/03/29,14:04:57,08,10,1, 11.9,1,1, 1.060, 10521.346, 369.492, 52854.799 24/03/29,14:04:57,09,10,1, 11.9,1,1, 1.060, 10521.361, 369.494, 52854.747 24/03/29,14:04:57,10,10,1, 11.9,1,1, 1.060, 10521.350, 369.508, 52854.648 24/03/29,14:04:57,11,10,1, 11.9,1,1, 1.060, 10521.353, 369.507, 52854.753 24/03/29,14:04:57,12,10,1, 11.9,1,1, 1.060, 10521.346, 369.531, 52854.765 24/03/29,14:04:57,13,10,1, 11.9,1,1, 1.060, 10521.367, 369.523, 52854.771 24/03/29,14:04:57,14,10,1, 11.9,1,1, 1.060, 10521.367, 369.532, 52854.743 24/03/29,14:04:57,15,10,1, 11.9,1,1, 1.060, 10521.368, 369.554, 52854.708 24/03/29,14:04:57,16,10,1, 11.9,1,1, 1.060, 10521.346, 369.539, 52854.746 24/03/29,14:04:57,17,10,1, 11.9,1,1, 1.060, 10521.365, 369.536, 52854.717 24/03/29,14:04:57,18,10,1, 11.9,1,1, 1.060, 10521.379, 369.547, 52854.664 24/03/29,14:04:57,19,10,1, 11.9,1,1, 1.060, 10521.357, 369.542, 52854.623 24/03/29,14:04:58,00,10,1, 11.9,1,1, 1.067, 10521.352, 369.542, 52854.623 24/03/29,14:04:58,01,10,1, 11.9,1,1, 1.067, 10521.343, 369.557, 52854.686 24/03/29,14:04:58,02,10,1, 11.9,1,1, 1.067, 10521.388, 369.592, 52854.837 24/03/29,14:04:58,03,10,1, 11.9,1,1, 1.067, 10521.387, 369.581, 52854.735 24/03/29,14:04:58,04,10,1, 11.9,1,1, 1.067, 10521.377, 369.584, 52854.691 24/03/29,14:04:58,05,10,1, 11.9,1,1, 1.067, 10521.369, 369.589, 52854.683 24/03/29,14:04:58,06,10,1, 11.9,1,1, 1.067, 10521.359, 369.573, 52854.742 24/03/29,14:04:58,07,10,1, 11.9,1,1, 1.067, 10521.371, 369.594, 52854.772 24/03/29,14:04:58,08,10,1, 11.9,1,1, 1.067, 10521.389, 369.613, 52854.761 24/03/29,14:04:58,09,10,1, 11.9,1,1, 1.067, 10521.393, 369.611, 52854.752 24/03/29,14:04:58,10,10,1, 11.9,1,1, 1.067, 10521.392, 369.624, 52854.709 24/03/29,14:04:58,11,10,1, 11.9,1,1, 1.067, 10521.377, 369.632, 52854.721 24/03/29,14:04:58,12,10,1, 11.9,1,1, 1.067, 10521.389, 369.625, 52854.718 24/03/29,14:04:58,13,10,1, 11.9,1,1, 1.067, 10521.368, 369.628, 52854.750 24/03/29,14:04:58,14,10,1, 11.9,1,1, 1.067, 10521.386, 369.618, 52854.795 24/03/29,14:04:58,15,10,1, 11.9,1,1, 1.067, 10521.407, 369.652, 52854.749 24/03/29,14:04:58,16,10,1, 11.9,1,1, 1.067, 10521.407, 369.642, 52854.789 24/03/29,14:04:58,17,10,1, 11.9,1,1, 1.067, 10521.383, 369.668, 52854.829 24/03/29,14:04:58,18,10,1, 11.9,1,1, 1.067, 10521.379, 369.653, 52854.724 24/03/29,14:04:58,19,10,1, 11.9,1,1, 1.067, 10521.373, 369.661, 52854.775 24/03/29,14:04:59,00,10,1, 11.9,1,1, 1.066, 10521.369, 369.661, 52854.775 24/03/29,14:04:59,01,10,1, 11.9,1,1, 1.066, 10521.405, 369.666, 52854.789 24/03/29,14:04:59,02,10,1, 11.9,1,1, 1.066, 10521.394, 369.659, 52854.779 24/03/29,14:04:59,03,10,1, 11.9,1,1, 1.066, 10521.387, 369.690, 52854.668 24/03/29,14:04:59,04,10,1, 11.9,1,1, 1.066, 10521.407, 369.689, 52854.715 24/03/29,14:04:59,05,10,1, 11.9,1,1, 1.066, 10521.392, 369.701, 52854.753 24/03/29,14:04:59,06,10,1, 11.9,1,1, 1.066, 10521.394, 369.712, 52854.780 24/03/29,14:04:59,07,10,1, 11.9,1,1, 1.066, 10521.389, 369.725, 52854.734 24/03/29,14:04:59,08,10,1, 11.9,1,1, 1.066, 10521.399, 369.760, 52854.799 24/03/29,14:04:59,09,10,1, 11.9,1,1, 1.066, 10521.401, 369.722, 52854.743 24/03/29,14:04:59,10,10,1, 11.9,1,1, 1.066, 10521.388, 369.748, 52854.736 24/03/29,14:04:59,11,10,1, 11.9,1,1, 1.066, 10521.373, 369.748, 52854.769 24/03/29,14:04:59,12,10,1, 11.9,1,1, 1.066, 10521.408, 369.753, 52854.789 24/03/29,14:04:59,13,10,1, 11.9,1,1, 1.066, 10521.417, 369.757, 52854.742 24/03/29,14:04:59,14,10,1, 11.9,1,1, 1.066, 10521.394, 369.782, 52854.766 24/03/29,14:04:59,15,10,1, 11.9,1,1, 1.066, 10521.394, 369.787, 52854.823 24/03/29,14:04:59,16,10,1, 11.9,1,1, 1.066, 10521.410, 369.776, 52854.814 24/03/29,14:04:59,17,10,1, 11.9,1,1, 1.066, 10521.406, 369.777, 52854.771 24/03/29,14:04:59,18,10,1, 11.9,1,1, 1.066, 10521.418, 369.793, 52854.736 24/03/29,14:04:59,19,10,1, 11.9,1,1, 1.066, 10521.392, 369.798, 52854.754 24/03/29,14:05:00,00,10,1, 11.9,1,1, 1.062, 10521.386, 369.798, 52854.754 24/03/29,14:05:00,01,10,1, 11.9,1,1, 1.062, 10521.402, 369.802, 52854.817 24/03/29,14:05:00,02,10,1, 11.9,1,1, 1.062, 10521.402, 369.769, 52854.561 24/03/29,14:05:00,03,10,1, 11.9,1,1, 1.062, 10521.373, 369.777, 52854.576 24/03/29,14:05:00,04,10,1, 11.9,1,1, 1.062, 10521.381, 369.796, 52854.588 24/03/29,14:05:00,05,10,1, 11.9,1,1, 1.062, 10521.401, 369.794, 52854.558 24/03/29,14:05:00,06,10,1, 11.9,1,1, 1.062, 10521.403, 369.805, 52854.554 24/03/29,14:05:00,07,10,1, 11.9,1,1, 1.062, 10521.383, 369.805, 52854.534 24/03/29,14:05:00,08,10,1, 11.9,1,1, 1.062, 10521.417, 369.819, 52854.563 24/03/29,14:05:00,09,10,1, 11.9,1,1, 1.062, 10521.410, 369.812, 52854.539 24/03/29,14:05:00,10,10,1, 11.9,1,1, 1.062, 10521.412, 369.820, 52854.465 24/03/29,14:05:00,11,10,1, 11.9,1,1, 1.062, 10521.398, 369.841, 52854.624 24/03/29,14:05:00,12,10,1, 11.9,1,1, 1.062, 10521.415, 369.846, 52854.590 24/03/29,14:05:00,13,10,1, 11.9,1,1, 1.062, 10521.399, 369.855, 52854.591 24/03/29,14:05:00,14,10,1, 11.9,1,1, 1.062, 10521.393, 369.839, 52854.573 24/03/29,14:05:00,15,10,1, 11.9,1,1, 1.062, 10521.395, 369.830, 52854.592 24/03/29,14:05:00,16,10,1, 11.9,1,1, 1.062, 10521.392, 369.835, 52854.581 24/03/29,14:05:00,17,10,1, 11.9,1,1, 1.062, 10521.404, 369.851, 52854.595 24/03/29,14:05:00,18,10,1, 11.9,1,1, 1.062, 10521.433, 369.857, 52854.636 24/03/29,14:05:00,19,10,1, 11.9,1,1, 1.062, 10521.404, 369.865, 52854.573 24/03/29,14:05:01,00,10,1, 11.9,1,1, 1.063, 10521.402, 369.865, 52854.573 24/03/29,14:05:01,01,10,1, 11.9,1,1, 1.063, 10521.420, 369.886, 52854.572 24/03/29,14:05:01,02,10,1, 11.9,1,1, 1.063, 10521.388, 369.891, 52854.630 24/03/29,14:05:01,03,10,1, 11.9,1,1, 1.063, 10521.423, 369.888, 52854.586 24/03/29,14:05:01,04,10,1, 11.9,1,1, 1.063, 10521.417, 369.871, 52854.579 24/03/29,14:05:01,05,10,1, 11.9,1,1, 1.063, 10521.372, 369.874, 52854.565 24/03/29,14:05:01,06,10,1, 11.9,1,1, 1.063, 10521.415, 369.885, 52854.621 24/03/29,14:05:01,07,10,1, 11.9,1,1, 1.063, 10521.408, 369.904, 52854.600 24/03/29,14:05:01,08,10,1, 11.9,1,1, 1.063, 10521.417, 369.891, 52854.610 24/03/29,14:05:01,09,10,1, 11.9,1,1, 1.063, 10521.404, 369.910, 52854.595 24/03/29,14:05:01,10,10,1, 11.9,1,1, 1.063, 10521.410, 369.916, 52854.609 24/03/29,14:05:01,11,10,1, 11.9,1,1, 1.063, 10521.418, 369.911, 52854.601 24/03/29,14:05:01,12,10,1, 11.9,1,1, 1.063, 10521.402, 369.932, 52854.608 24/03/29,14:05:01,13,10,1, 11.9,1,1, 1.063, 10521.435, 369.928, 52854.584 24/03/29,14:05:01,14,10,1, 11.9,1,1, 1.063, 10521.419, 369.924, 52854.586 24/03/29,14:05:01,15,10,1, 11.9,1,1, 1.063, 10521.387, 369.935, 52854.699 24/03/29,14:05:01,16,10,1, 11.9,1,1, 1.063, 10521.414, 369.924, 52854.650 24/03/29,14:05:01,17,10,1, 11.9,1,1, 1.063, 10521.399, 369.944, 52854.664 24/03/29,14:05:01,18,10,1, 11.9,1,1, 1.063, 10521.460, 369.945, 52854.662 24/03/29,14:05:01,19,10,1, 11.9,1,1, 1.063, 10521.426, 369.950, 52854.628 24/03/29,14:05:02,00,10,1, 11.9,1,1, 1.065, 10521.419, 369.950, 52854.628 24/03/29,14:05:02,01,10,1, 11.9,1,1, 1.065, 10521.426, 369.943, 52854.696 24/03/29,14:05:02,02,10,1, 11.9,1,1, 1.065, 10521.432, 369.972, 52854.657 24/03/29,14:05:02,03,10,1, 11.9,1,1, 1.065, 10521.433, 369.953, 52854.560 24/03/29,14:05:02,04,10,1, 11.9,1,1, 1.065, 10521.421, 369.953, 52854.590 24/03/29,14:05:02,05,10,1, 11.9,1,1, 1.065, 10521.451, 369.988, 52854.662 24/03/29,14:05:02,06,10,1, 11.9,1,1, 1.065, 10521.415, 369.978, 52854.663 24/03/29,14:05:02,07,10,1, 11.9,1,1, 1.065, 10521.424, 370.010, 52854.689 24/03/29,14:05:02,08,10,1, 11.9,1,1, 1.065, 10521.420, 369.988, 52854.565 24/03/29,14:05:02,09,10,1, 11.9,1,1, 1.065, 10521.409, 370.002, 52854.662 24/03/29,14:05:02,10,10,1, 11.9,1,1, 1.065, 10521.437, 370.019, 52854.606 24/03/29,14:05:02,11,10,1, 11.9,1,1, 1.065, 10521.428, 370.010, 52854.635 24/03/29,14:05:02,12,10,1, 11.9,1,1, 1.065, 10521.451, 370.034, 52854.606 24/03/29,14:05:02,13,10,1, 11.9,1,1, 1.065, 10521.465, 370.016, 52854.620 24/03/29,14:05:02,14,10,1, 11.9,1,1, 1.065, 10521.446, 370.036, 52854.576 24/03/29,14:05:02,15,10,1, 11.9,1,1, 1.065, 10521.455, 370.028, 52854.476 24/03/29,14:05:02,16,10,1, 11.9,1,1, 1.065, 10521.463, 370.028, 52854.673 24/03/29,14:05:02,17,10,1, 11.9,1,1, 1.065, 10521.461, 370.052, 52854.596 24/03/29,14:05:02,18,10,1, 11.9,1,1, 1.065, 10521.459, 370.049, 52854.694 24/03/29,14:05:02,19,10,1, 11.9,1,1, 1.065, 10521.467, 370.018, 52854.633 24/03/29,14:05:03,00,10,1, 11.9,1,1, 1.070, 10521.461, 370.018, 52854.633 24/03/29,14:05:03,01,10,1, 11.9,1,1, 1.070, 10521.467, 370.040, 52854.709 24/03/29,14:05:03,02,10,1, 11.9,1,1, 1.070, 10521.463, 370.039, 52854.646 24/03/29,14:05:03,03,10,1, 11.9,1,1, 1.070, 10521.442, 370.058, 52854.678 24/03/29,14:05:03,04,10,1, 11.9,1,1, 1.070, 10521.446, 370.046, 52854.681 24/03/29,14:05:03,05,10,1, 11.9,1,1, 1.070, 10521.453, 370.041, 52854.615 24/03/29,14:05:03,06,10,1, 11.9,1,1, 1.070, 10521.454, 370.042, 52854.642 24/03/29,14:05:03,07,10,1, 11.9,1,1, 1.070, 10521.480, 370.082, 52854.614 24/03/29,14:05:03,08,10,1, 11.9,1,1, 1.070, 10521.476, 370.074, 52854.715 24/03/29,14:05:03,09,10,1, 11.9,1,1, 1.070, 10521.466, 370.063, 52854.638 24/03/29,14:05:03,10,10,1, 11.9,1,1, 1.070, 10521.462, 370.084, 52854.752 24/03/29,14:05:03,11,10,1, 11.9,1,1, 1.070, 10521.479, 370.075, 52854.702 24/03/29,14:05:03,12,10,1, 11.9,1,1, 1.070, 10521.467, 370.076, 52854.657 24/03/29,14:05:03,13,10,1, 11.9,1,1, 1.070, 10521.460, 370.089, 52854.742 24/03/29,14:05:03,14,10,1, 11.9,1,1, 1.070, 10521.460, 370.086, 52854.684 24/03/29,14:05:03,15,10,1, 11.9,1,1, 1.070, 10521.488, 370.110, 52854.723 24/03/29,14:05:03,16,10,1, 11.9,1,1, 1.070, 10521.449, 370.088, 52854.650 24/03/29,14:05:03,17,10,1, 11.9,1,1, 1.070, 10521.476, 370.112, 52854.651 24/03/29,14:05:03,18,10,1, 11.9,1,1, 1.070, 10521.506, 370.118, 52854.710 24/03/29,14:05:03,19,10,1, 11.9,1,1, 1.070, 10521.475, 370.133, 52854.818 24/03/29,14:05:04,00,10,1, 11.9,1,1, 1.069, 10521.469, 370.133, 52854.818 24/03/29,14:05:04,01,10,1, 11.9,1,1, 1.069, 10521.494, 370.103, 52854.604 24/03/29,14:05:04,02,10,1, 11.9,1,1, 1.069, 10521.487, 370.138, 52854.618 24/03/29,14:05:04,03,10,1, 11.9,1,1, 1.069, 10521.486, 370.122, 52854.706 24/03/29,14:05:04,04,10,1, 11.9,1,1, 1.069, 10521.516, 370.113, 52854.668 24/03/29,14:05:04,05,10,1, 11.9,1,1, 1.069, 10521.508, 370.151, 52854.622 24/03/29,14:05:04,06,10,1, 11.9,1,1, 1.069, 10521.488, 370.142, 52854.721 24/03/29,14:05:04,07,10,1, 11.9,1,1, 1.069, 10521.492, 370.142, 52854.626 24/03/29,14:05:04,08,10,1, 11.9,1,1, 1.069, 10521.508, 370.134, 52854.688 24/03/29,14:05:04,09,10,1, 11.9,1,1, 1.069, 10521.485, 370.142, 52854.747 24/03/29,14:05:04,10,10,1, 11.9,1,1, 1.069, 10521.510, 370.150, 52854.725 24/03/29,14:05:04,11,10,1, 11.9,1,1, 1.069, 10521.503, 370.142, 52854.665 24/03/29,14:05:04,12,10,1, 11.9,1,1, 1.069, 10521.498, 370.163, 52854.743 24/03/29,14:05:04,13,10,1, 11.9,1,1, 1.069, 10521.537, 370.156, 52854.706 24/03/29,14:05:04,14,10,1, 11.9,1,1, 1.069, 10521.508, 370.169, 52854.686 24/03/29,14:05:04,15,10,1, 11.9,1,1, 1.069, 10521.507, 370.172, 52854.646 24/03/29,14:05:04,16,10,1, 11.9,1,1, 1.069, 10521.491, 370.189, 52854.745 24/03/29,14:05:04,17,10,1, 11.9,1,1, 1.069, 10521.507, 370.189, 52854.802 24/03/29,14:05:04,18,10,1, 11.9,1,1, 1.069, 10521.513, 370.184, 52854.794 24/03/29,14:05:04,19,10,1, 11.9,1,1, 1.069, 10521.525, 370.206, 52854.678 24/03/29,14:05:05,00,10,1, 11.9,1,1, 1.067, 10521.519, 370.206, 52854.678 24/03/29,14:05:05,01,10,1, 11.9,1,1, 1.067, 10521.520, 370.216, 52854.766 24/03/29,14:05:05,02,10,1, 11.9,1,1, 1.067, 10521.509, 370.181, 52854.727 24/03/29,14:05:05,03,10,1, 11.9,1,1, 1.067, 10521.528, 370.195, 52854.661 24/03/29,14:05:05,04,10,1, 11.9,1,1, 1.067, 10521.542, 370.214, 52854.680 24/03/29,14:05:05,05,10,1, 11.9,1,1, 1.067, 10521.518, 370.230, 52854.754 24/03/29,14:05:05,06,10,1, 11.9,1,1, 1.067, 10521.544, 370.225, 52854.776 24/03/29,14:05:05,07,10,1, 11.9,1,1, 1.067, 10521.542, 370.209, 52854.728 24/03/29,14:05:05,08,10,1, 11.9,1,1, 1.067, 10521.533, 370.225, 52854.738 24/03/29,14:05:05,09,10,1, 11.9,1,1, 1.067, 10521.528, 370.242, 52854.679 24/03/29,14:05:05,10,10,1, 11.9,1,1, 1.067, 10521.554, 370.245, 52854.702 24/03/29,14:05:05,11,10,1, 11.9,1,1, 1.067, 10521.505, 370.252, 52854.857 24/03/29,14:05:05,12,10,1, 11.9,1,1, 1.067, 10521.572, 370.230, 52854.682 24/03/29,14:05:05,13,10,1, 11.9,1,1, 1.067, 10521.559, 370.226, 52854.657 24/03/29,14:05:05,14,10,1, 11.9,1,1, 1.067, 10521.548, 370.272, 52854.736 24/03/29,14:05:05,15,10,1, 11.9,1,1, 1.067, 10521.538, 370.284, 52854.712 24/03/29,14:05:05,16,10,1, 11.9,1,1, 1.067, 10521.541, 370.264, 52854.742 24/03/29,14:05:05,17,10,1, 11.9,1,1, 1.067, 10521.575, 370.266, 52854.479 24/03/29,14:05:05,18,10,1, 11.9,1,1, 1.067, 10521.560, 370.292, 52854.650 24/03/29,14:05:05,19,10,1, 11.9,1,1, 1.067, 10521.532, 370.296, 52854.707 24/03/29,14:05:06,00,10,1, 11.9,1,1, 1.066, 10521.528, 370.296, 52854.707 24/03/29,14:05:06,01,10,1, 11.9,1,1, 1.066, 10521.555, 370.300, 52854.666 24/03/29,14:05:06,02,10,1, 11.9,1,1, 1.066, 10521.557, 370.295, 52854.679 24/03/29,14:05:06,03,10,1, 11.9,1,1, 1.066, 10521.528, 370.313, 52854.731 24/03/29,14:05:06,04,10,1, 11.9,1,1, 1.066, 10521.567, 370.314, 52854.742 24/03/29,14:05:06,05,10,1, 11.9,1,1, 1.066, 10521.554, 370.312, 52854.706 24/03/29,14:05:06,06,10,1, 11.9,1,1, 1.066, 10521.547, 370.333, 52854.686 24/03/29,14:05:06,07,10,1, 11.9,1,1, 1.066, 10521.564, 370.311, 52854.666 24/03/29,14:05:06,08,10,1, 11.9,1,1, 1.066, 10521.560, 370.340, 52854.671 24/03/29,14:05:06,09,10,1, 11.9,1,1, 1.066, 10521.565, 370.342, 52854.743 24/03/29,14:05:06,10,10,1, 11.9,1,1, 1.066, 10521.572, 370.352, 52854.673 24/03/29,14:05:06,11,10,1, 11.9,1,1, 1.066, 10521.565, 370.340, 52854.722 24/03/29,14:05:06,12,10,1, 11.9,1,1, 1.066, 10521.567, 370.341, 52854.737 24/03/29,14:05:06,13,10,1, 11.9,1,1, 1.066, 10521.569, 370.349, 52854.693 24/03/29,14:05:06,14,10,1, 11.9,1,1, 1.066, 10521.566, 370.320, 52854.730 24/03/29,14:05:06,15,10,1, 11.9,1,1, 1.066, 10521.582, 370.351, 52854.694 24/03/29,14:05:06,16,10,1, 11.9,1,1, 1.066, 10521.597, 370.368, 52854.684 24/03/29,14:05:06,17,10,1, 11.9,1,1, 1.066, 10521.582, 370.381, 52854.713 24/03/29,14:05:06,18,10,1, 11.9,1,1, 1.066, 10521.571, 370.361, 52854.741 24/03/29,14:05:06,19,10,1, 11.9,1,1, 1.066, 10521.560, 370.366, 52854.794 24/03/29,14:05:07,00,10,1, 11.9,1,1, 1.065, 10521.553, 370.366, 52854.794 24/03/29,14:05:07,01,10,1, 11.9,1,1, 1.065, 10521.590, 370.353, 52854.728 24/03/29,14:05:07,02,10,1, 11.9,1,1, 1.065, 10521.597, 370.354, 52854.763 24/03/29,14:05:07,03,10,1, 11.9,1,1, 1.065, 10521.594, 370.349, 52854.737 24/03/29,14:05:07,04,10,1, 11.9,1,1, 1.065, 10521.611, 370.387, 52854.764 24/03/29,14:05:07,05,10,1, 11.9,1,1, 1.065, 10521.604, 370.388, 52854.721 24/03/29,14:05:07,06,10,1, 11.9,1,1, 1.065, 10521.599, 370.422, 52854.758 24/03/29,14:05:07,07,10,1, 11.9,1,1, 1.065, 10521.612, 370.375, 52854.775 24/03/29,14:05:07,08,10,1, 11.9,1,1, 1.065, 10521.609, 370.391, 52854.764 24/03/29,14:05:07,09,10,1, 11.9,1,1, 1.065, 10521.610, 370.371, 52854.753 24/03/29,14:05:07,10,10,1, 11.9,1,1, 1.065, 10521.585, 370.406, 52854.783 24/03/29,14:05:07,11,10,1, 11.9,1,1, 1.065, 10521.602, 370.384, 52854.770 24/03/29,14:05:07,12,10,1, 11.9,1,1, 1.065, 10521.617, 370.422, 52854.798 24/03/29,14:05:07,13,10,1, 11.9,1,1, 1.065, 10521.612, 370.415, 52854.781 24/03/29,14:05:07,14,10,1, 11.9,1,1, 1.065, 10521.637, 370.410, 52854.745 24/03/29,14:05:07,15,10,1, 11.9,1,1, 1.065, 10521.635, 370.420, 52854.743 24/03/29,14:05:07,16,10,1, 11.9,1,1, 1.065, 10521.632, 370.442, 52854.756 24/03/29,14:05:07,17,10,1, 11.9,1,1, 1.065, 10521.623, 370.425, 52854.744 24/03/29,14:05:07,18,10,1, 11.9,1,1, 1.065, 10521.616, 370.425, 52854.817 24/03/29,14:05:07,19,10,1, 11.9,1,1, 1.065, 10521.655, 370.427, 52854.782 24/03/29,14:05:08,00,10,1, 11.9,1,1, 1.064, 10521.653, 370.427, 52854.782 24/03/29,14:05:08,01,10,1, 11.9,1,1, 1.064, 10521.644, 370.424, 52854.774 24/03/29,14:05:08,02,10,1, 11.9,1,1, 1.064, 10521.643, 370.445, 52854.798 24/03/29,14:05:08,03,10,1, 11.9,1,1, 1.064, 10521.639, 370.414, 52854.780 24/03/29,14:05:08,04,10,1, 11.9,1,1, 1.064, 10521.671, 370.438, 52854.787 24/03/29,14:05:08,05,10,1, 11.9,1,1, 1.064, 10521.670, 370.453, 52854.766 24/03/29,14:05:08,06,10,1, 11.9,1,1, 1.064, 10521.659, 370.431, 52854.813 24/03/29,14:05:08,07,10,1, 11.9,1,1, 1.064, 10521.647, 370.447, 52854.856 24/03/29,14:05:08,08,10,1, 11.9,1,1, 1.064, 10521.663, 370.447, 52854.834 24/03/29,14:05:08,09,10,1, 11.9,1,1, 1.064, 10521.640, 370.463, 52854.780 24/03/29,14:05:08,10,10,1, 11.9,1,1, 1.064, 10521.669, 370.466, 52854.750 24/03/29,14:05:08,11,10,1, 11.9,1,1, 1.064, 10521.676, 370.452, 52854.815 24/03/29,14:05:08,12,10,1, 11.9,1,1, 1.064, 10521.653, 370.451, 52854.801 24/03/29,14:05:08,13,10,1, 11.9,1,1, 1.064, 10521.671, 370.470, 52854.830 24/03/29,14:05:08,14,10,1, 11.9,1,1, 1.064, 10521.667, 370.448, 52854.747 24/03/29,14:05:08,15,10,1, 11.9,1,1, 1.064, 10521.676, 370.478, 52854.809 24/03/29,14:05:08,16,10,1, 11.9,1,1, 1.064, 10521.697, 370.456, 52854.707 24/03/29,14:05:08,17,10,1, 11.9,1,1, 1.064, 10521.687, 370.484, 52854.823 24/03/29,14:05:08,18,10,1, 11.9,1,1, 1.064, 10521.664, 370.455, 52854.756 24/03/29,14:05:08,19,10,1, 11.9,1,1, 1.064, 10521.683, 370.480, 52854.767 24/03/29,14:05:09,00,10,1, 11.9,1,1, 1.067, 10521.678, 370.480, 52854.767 24/03/29,14:05:09,01,10,1, 11.9,1,1, 1.067, 10521.676, 370.484, 52854.822 24/03/29,14:05:09,02,10,1, 11.9,1,1, 1.067, 10521.685, 370.506, 52854.833 24/03/29,14:05:09,03,10,1, 11.9,1,1, 1.067, 10521.659, 370.484, 52854.782 24/03/29,14:05:09,04,10,1, 11.9,1,1, 1.067, 10521.667, 370.493, 52854.779 24/03/29,14:05:09,05,10,1, 11.9,1,1, 1.067, 10521.704, 370.500, 52854.795 24/03/29,14:05:09,06,10,1, 11.9,1,1, 1.067, 10521.689, 370.490, 52854.825 24/03/29,14:05:09,07,10,1, 11.9,1,1, 1.067, 10521.682, 370.534, 52854.822 24/03/29,14:05:09,08,10,1, 11.9,1,1, 1.067, 10521.703, 370.513, 52854.806 24/03/29,14:05:09,09,10,1, 11.9,1,1, 1.067, 10521.679, 370.484, 52854.783 24/03/29,14:05:09,10,10,1, 11.9,1,1, 1.067, 10521.680, 370.496, 52854.777 24/03/29,14:05:09,11,10,1, 11.9,1,1, 1.067, 10521.709, 370.502, 52854.862 24/03/29,14:05:09,12,10,1, 11.9,1,1, 1.067, 10521.709, 370.487, 52854.820 24/03/29,14:05:09,13,10,1, 11.9,1,1, 1.067, 10521.714, 370.498, 52854.849 24/03/29,14:05:09,14,10,1, 11.9,1,1, 1.067, 10521.720, 370.478, 52854.804 24/03/29,14:05:09,15,10,1, 11.9,1,1, 1.067, 10521.720, 370.500, 52854.815 24/03/29,14:05:09,16,10,1, 11.9,1,1, 1.067, 10521.728, 370.507, 52854.806 24/03/29,14:05:09,17,10,1, 11.9,1,1, 1.067, 10521.747, 370.508, 52854.860 24/03/29,14:05:09,18,10,1, 11.9,1,1, 1.067, 10521.742, 370.506, 52854.813 24/03/29,14:05:09,19,10,1, 11.9,1,1, 1.067, 10521.748, 370.511, 52854.795 24/03/29,14:05:10,00,10,1, 11.9,1,1, 1.064, 10521.744, 370.511, 52854.795 24/03/29,14:05:10,01,10,1, 11.9,1,1, 1.064, 10521.738, 370.509, 52854.832 24/03/29,14:05:10,02,10,1, 11.9,1,1, 1.064, 10521.753, 370.525, 52854.883 24/03/29,14:05:10,03,10,1, 11.9,1,1, 1.064, 10521.756, 370.511, 52854.842 24/03/29,14:05:10,04,10,1, 11.9,1,1, 1.064, 10521.766, 370.523, 52854.771 24/03/29,14:05:10,05,10,1, 11.9,1,1, 1.064, 10521.760, 370.491, 52854.778 24/03/29,14:05:10,06,10,1, 11.9,1,1, 1.064, 10521.764, 370.546, 52854.846 24/03/29,14:05:10,07,10,1, 11.9,1,1, 1.064, 10521.744, 370.535, 52854.870 24/03/29,14:05:10,08,10,1, 11.9,1,1, 1.064, 10521.748, 370.529, 52854.790 24/03/29,14:05:10,09,10,1, 11.9,1,1, 1.064, 10521.778, 370.504, 52854.799 24/03/29,14:05:10,10,10,1, 11.9,1,1, 1.064, 10521.784, 370.520, 52854.811 24/03/29,14:05:10,11,10,1, 11.9,1,1, 1.064, 10521.781, 370.527, 52854.829 24/03/29,14:05:10,12,10,1, 11.9,1,1, 1.064, 10521.789, 370.530, 52854.796 24/03/29,14:05:10,13,10,1, 11.9,1,1, 1.064, 10521.790, 370.509, 52854.794 24/03/29,14:05:10,14,10,1, 11.9,1,1, 1.064, 10521.801, 370.540, 52854.764 24/03/29,14:05:10,15,10,1, 11.9,1,1, 1.064, 10521.794, 370.544, 52854.852 24/03/29,14:05:10,16,10,1, 11.9,1,1, 1.064, 10521.801, 370.531, 52854.871 24/03/29,14:05:10,17,10,1, 11.9,1,1, 1.064, 10521.791, 370.513, 52854.787 24/03/29,14:05:10,18,10,1, 11.9,1,1, 1.064, 10521.782, 370.529, 52854.783 24/03/29,14:05:10,19,10,1, 11.9,1,1, 1.064, 10521.794, 370.553, 52854.815 24/03/29,14:05:11,00,10,1, 11.9,1,1, 1.068, 10521.786, 370.553, 52854.815 24/03/29,14:05:11,01,10,1, 11.9,1,1, 1.068, 10521.827, 370.550, 52854.825 24/03/29,14:05:11,02,10,1, 11.9,1,1, 1.068, 10521.811, 370.542, 52854.814 24/03/29,14:05:11,03,10,1, 11.9,1,1, 1.068, 10521.813, 370.546, 52854.782 24/03/29,14:05:11,04,10,1, 11.9,1,1, 1.068, 10521.814, 370.548, 52854.817 24/03/29,14:05:11,05,10,1, 11.9,1,1, 1.068, 10521.814, 370.538, 52854.811 24/03/29,14:05:11,06,10,1, 11.9,1,1, 1.068, 10521.840, 370.564, 52854.843 24/03/29,14:05:11,07,10,1, 11.9,1,1, 1.068, 10521.836, 370.559, 52854.789 24/03/29,14:05:11,08,10,1, 11.9,1,1, 1.068, 10521.842, 370.557, 52854.767 24/03/29,14:05:11,09,10,1, 11.9,1,1, 1.068, 10521.845, 370.551, 52854.789 24/03/29,14:05:11,10,10,1, 11.9,1,1, 1.068, 10521.838, 370.568, 52854.811 24/03/29,14:05:11,11,10,1, 11.9,1,1, 1.068, 10521.846, 370.589, 52854.854 24/03/29,14:05:11,12,10,1, 11.9,1,1, 1.068, 10521.855, 370.556, 52854.815 24/03/29,14:05:11,13,10,1, 11.9,1,1, 1.068, 10521.866, 370.570, 52854.776 24/03/29,14:05:11,14,10,1, 11.9,1,1, 1.068, 10521.872, 370.586, 52854.958 24/03/29,14:05:11,15,10,1, 11.9,1,1, 1.068, 10521.880, 370.587, 52854.797 24/03/29,14:05:11,16,10,1, 11.9,1,1, 1.068, 10521.847, 370.586, 52854.868 24/03/29,14:05:11,17,10,1, 11.9,1,1, 1.068, 10521.877, 370.582, 52854.836 24/03/29,14:05:11,18,10,1, 11.9,1,1, 1.068, 10521.894, 370.593, 52854.819 24/03/29,14:05:11,19,10,1, 11.9,1,1, 1.068, 10521.892, 370.595, 52854.860 24/03/29,14:05:12,00,09,1, 11.9,1,1, 1.063, 10521.886, 370.595, 52854.860 24/03/29,14:05:12,01,09,1, 11.9,1,1, 1.063, 10521.900, 370.600, 52854.849 24/03/29,14:05:12,02,09,1, 11.9,1,1, 1.063, 10521.912, 370.607, 52854.818 24/03/29,14:05:12,03,09,1, 11.9,1,1, 1.063, 10521.898, 370.605, 52854.814 24/03/29,14:05:12,04,09,1, 11.9,1,1, 1.063, 10521.895, 370.605, 52854.798 24/03/29,14:05:12,05,09,1, 11.9,1,1, 1.063, 10521.902, 370.597, 52854.815 24/03/29,14:05:12,06,09,1, 11.9,1,1, 1.063, 10521.915, 370.620, 52854.808 24/03/29,14:05:12,07,09,1, 11.9,1,1, 1.063, 10521.904, 370.619, 52854.836 24/03/29,14:05:12,08,09,1, 11.9,1,1, 1.063, 10521.930, 370.615, 52854.871 24/03/29,14:05:12,09,09,1, 11.9,1,1, 1.063, 10521.927, 370.607, 52854.830 24/03/29,14:05:12,10,09,1, 11.9,1,1, 1.063, 10521.916, 370.631, 52854.802 24/03/29,14:05:12,11,09,1, 11.9,1,1, 1.063, 10521.910, 370.612, 52854.805 24/03/29,14:05:12,12,09,1, 11.9,1,1, 1.063, 10521.928, 370.630, 52854.873 24/03/29,14:05:12,13,09,1, 11.9,1,1, 1.063, 10521.937, 370.626, 52854.864 24/03/29,14:05:12,14,09,1, 11.9,1,1, 1.063, 10521.954, 370.650, 52854.882 24/03/29,14:05:12,15,09,1, 11.9,1,1, 1.063, 10521.936, 370.646, 52854.838 24/03/29,14:05:12,16,09,1, 11.9,1,1, 1.063, 10521.931, 370.661, 52854.878 24/03/29,14:05:12,17,09,1, 11.9,1,1, 1.063, 10521.959, 370.646, 52854.879 24/03/29,14:05:12,18,09,1, 11.9,1,1, 1.063, 10521.955, 370.655, 52854.827 24/03/29,14:05:12,19,09,1, 11.9,1,1, 1.063, 10521.967, 370.624, 52854.855 24/03/29,14:05:13,00,10,1, 11.9,1,1, 1.068, 10521.961, 370.624, 52854.855 24/03/29,14:05:13,01,10,1, 11.9,1,1, 1.068, 10521.959, 370.637, 52854.899 24/03/29,14:05:13,02,10,1, 11.9,1,1, 1.068, 10521.962, 370.636, 52854.878 24/03/29,14:05:13,03,10,1, 11.9,1,1, 1.068, 10521.968, 370.653, 52854.849 24/03/29,14:05:13,04,10,1, 11.9,1,1, 1.068, 10521.946, 370.672, 52854.831 24/03/29,14:05:13,05,10,1, 11.9,1,1, 1.068, 10521.964, 370.640, 52854.885 24/03/29,14:05:13,06,10,1, 11.9,1,1, 1.068, 10521.981, 370.659, 52854.903 24/03/29,14:05:13,07,10,1, 11.9,1,1, 1.068, 10521.990, 370.678, 52854.842 24/03/29,14:05:13,08,10,1, 11.9,1,1, 1.068, 10521.975, 370.680, 52854.896 24/03/29,14:05:13,09,10,1, 11.9,1,1, 1.068, 10521.983, 370.659, 52854.872 24/03/29,14:05:13,10,10,1, 11.9,1,1, 1.068, 10521.974, 370.712, 52854.884 24/03/29,14:05:13,11,10,1, 11.9,1,1, 1.068, 10521.990, 370.686, 52854.881 24/03/29,14:05:13,12,10,1, 11.9,1,1, 1.068, 10521.975, 370.679, 52854.859 24/03/29,14:05:13,13,10,1, 11.9,1,1, 1.068, 10522.016, 370.690, 52854.861 24/03/29,14:05:13,14,10,1, 11.9,1,1, 1.068, 10522.013, 370.661, 52854.879 24/03/29,14:05:13,15,10,1, 11.9,1,1, 1.068, 10521.992, 370.671, 52854.879 24/03/29,14:05:13,16,10,1, 11.9,1,1, 1.068, 10522.025, 370.670, 52854.880 24/03/29,14:05:13,17,10,1, 11.9,1,1, 1.068, 10522.016, 370.686, 52854.919 24/03/29,14:05:13,18,10,1, 11.9,1,1, 1.068, 10522.037, 370.658, 52854.853 24/03/29,14:05:13,19,10,1, 11.9,1,1, 1.068, 10522.033, 370.685, 52854.824 24/03/29,14:05:14,00,10,1, 11.9,1,1, 1.067, 10522.028, 370.685, 52854.824 24/03/29,14:05:14,01,10,1, 11.9,1,1, 1.067, 10522.024, 370.699, 52854.888 24/03/29,14:05:14,02,10,1, 11.9,1,1, 1.067, 10522.026, 370.673, 52854.930 24/03/29,14:05:14,03,10,1, 11.9,1,1, 1.067, 10522.046, 370.687, 52854.873 24/03/29,14:05:14,04,10,1, 11.9,1,1, 1.067, 10522.056, 370.691, 52854.866 24/03/29,14:05:14,05,10,1, 11.9,1,1, 1.067, 10522.051, 370.712, 52854.933 24/03/29,14:05:14,06,10,1, 11.9,1,1, 1.067, 10522.027, 370.685, 52854.936 24/03/29,14:05:14,07,10,1, 11.9,1,1, 1.067, 10522.056, 370.686, 52854.927 24/03/29,14:05:14,08,10,1, 11.9,1,1, 1.067, 10522.042, 370.705, 52854.904 24/03/29,14:05:14,09,10,1, 11.9,1,1, 1.067, 10522.073, 370.687, 52854.869 24/03/29,14:05:14,10,10,1, 11.9,1,1, 1.067, 10522.049, 370.652, 52854.841 24/03/29,14:05:14,11,10,1, 11.9,1,1, 1.067, 10522.044, 370.704, 52854.879 24/03/29,14:05:14,12,10,1, 11.9,1,1, 1.067, 10522.080, 370.699, 52854.930 24/03/29,14:05:14,13,10,1, 11.9,1,1, 1.067, 10522.086, 370.705, 52854.891 24/03/29,14:05:14,14,10,1, 11.9,1,1, 1.067, 10522.094, 370.707, 52854.902 24/03/29,14:05:14,15,10,1, 11.9,1,1, 1.067, 10522.058, 370.730, 52854.909 24/03/29,14:05:14,16,10,1, 11.9,1,1, 1.067, 10522.074, 370.713, 52854.891 24/03/29,14:05:14,17,10,1, 11.9,1,1, 1.067, 10522.095, 370.694, 52854.899 24/03/29,14:05:14,18,10,1, 11.9,1,1, 1.067, 10522.094, 370.698, 52854.689 24/03/29,14:05:14,19,10,1, 11.9,1,1, 1.067, 10522.097, 370.699, 52854.838 24/03/29,14:05:15,00,10,1, 11.9,1,1, 1.063, 10522.095, 370.699, 52854.838 24/03/29,14:05:15,01,10,1, 11.9,1,1, 1.063, 10522.061, 370.708, 52854.889 24/03/29,14:05:15,02,10,1, 11.9,1,1, 1.063, 10522.094, 370.733, 52854.923 24/03/29,14:05:15,03,10,1, 11.9,1,1, 1.063, 10522.107, 370.712, 52854.905 24/03/29,14:05:15,04,10,1, 11.9,1,1, 1.063, 10522.072, 370.723, 52854.894 24/03/29,14:05:15,05,10,1, 11.9,1,1, 1.063, 10522.116, 370.749, 52854.916 24/03/29,14:05:15,06,10,1, 11.9,1,1, 1.063, 10522.126, 370.723, 52854.937 24/03/29,14:05:15,07,10,1, 11.9,1,1, 1.063, 10522.080, 370.741, 52854.936 24/03/29,14:05:15,08,10,1, 11.9,1,1, 1.063, 10522.083, 370.732, 52855.002 24/03/29,14:05:15,09,10,1, 11.9,1,1, 1.063, 10522.123, 370.722, 52854.955 24/03/29,14:05:15,10,10,1, 11.9,1,1, 1.063, 10522.102, 370.728, 52854.932 24/03/29,14:05:15,11,10,1, 11.9,1,1, 1.063, 10522.101, 370.745, 52854.892 24/03/29,14:05:15,12,10,1, 11.9,1,1, 1.063, 10522.107, 370.713, 52854.859 24/03/29,14:05:15,13,10,1, 11.9,1,1, 1.063, 10522.108, 370.749, 52855.001 24/03/29,14:05:15,14,10,1, 11.9,1,1, 1.063, 10522.100, 370.726, 52854.965 24/03/29,14:05:15,15,10,1, 11.9,1,1, 1.063, 10522.111, 370.732, 52854.901 24/03/29,14:05:15,16,10,1, 11.9,1,1, 1.063, 10522.156, 370.744, 52854.975 24/03/29,14:05:15,17,10,1, 11.9,1,1, 1.063, 10522.113, 370.734, 52854.948 24/03/29,14:05:15,18,10,1, 11.9,1,1, 1.063, 10522.115, 370.737, 52854.922 24/03/29,14:05:15,19,10,1, 11.9,1,1, 1.063, 10522.129, 370.764, 52854.882 24/03/29,14:05:16,00,10,1, 11.9,1,1, 1.064, 10522.128, 370.764, 52854.882 24/03/29,14:05:16,01,10,1, 11.9,1,1, 1.064, 10522.127, 370.727, 52854.894 24/03/29,14:05:16,02,10,1, 11.9,1,1, 1.064, 10522.136, 370.742, 52854.908 24/03/29,14:05:16,03,10,1, 11.9,1,1, 1.064, 10522.126, 370.735, 52854.941 24/03/29,14:05:16,04,10,1, 11.9,1,1, 1.064, 10522.158, 370.738, 52854.930 24/03/29,14:05:16,05,10,1, 11.9,1,1, 1.064, 10522.164, 370.730, 52854.891 24/03/29,14:05:16,06,10,1, 11.9,1,1, 1.064, 10522.139, 370.738, 52854.913 24/03/29,14:05:16,07,10,1, 11.9,1,1, 1.064, 10522.161, 370.755, 52854.929 24/03/29,14:05:16,08,10,1, 11.9,1,1, 1.064, 10522.157, 370.744, 52854.952 24/03/29,14:05:16,09,10,1, 11.9,1,1, 1.064, 10522.155, 370.736, 52854.965 24/03/29,14:05:16,10,10,1, 11.9,1,1, 1.064, 10522.162, 370.743, 52854.911 24/03/29,14:05:16,11,10,1, 11.9,1,1, 1.064, 10522.168, 370.732, 52854.911 24/03/29,14:05:16,12,10,1, 11.9,1,1, 1.064, 10522.172, 370.746, 52854.924 24/03/29,14:05:16,13,10,1, 11.9,1,1, 1.064, 10522.173, 370.740, 52854.915 24/03/29,14:05:16,14,10,1, 11.9,1,1, 1.064, 10522.179, 370.763, 52854.934 24/03/29,14:05:16,15,10,1, 11.9,1,1, 1.064, 10522.183, 370.718, 52854.898 24/03/29,14:05:16,16,10,1, 11.9,1,1, 1.064, 10522.185, 370.758, 52854.895 24/03/29,14:05:16,17,10,1, 11.9,1,1, 1.064, 10522.182, 370.721, 52854.908 24/03/29,14:05:16,18,10,1, 11.9,1,1, 1.064, 10522.188, 370.735, 52854.936 24/03/29,14:05:16,19,10,1, 11.9,1,1, 1.064, 10522.198, 370.751, 52854.968 24/03/29,14:05:17,00,10,1, 11.9,1,1, 1.069, 10522.195, 370.751, 52854.968 24/03/29,14:05:17,01,10,1, 11.9,1,1, 1.069, 10522.207, 370.744, 52854.926 24/03/29,14:05:17,02,10,1, 11.9,1,1, 1.069, 10522.210, 370.732, 52854.835 24/03/29,14:05:17,03,10,1, 11.9,1,1, 1.069, 10522.201, 370.760, 52854.924 24/03/29,14:05:17,04,10,1, 11.9,1,1, 1.069, 10522.217, 370.750, 52854.960 24/03/29,14:05:17,05,10,1, 11.9,1,1, 1.069, 10522.192, 370.760, 52854.976 24/03/29,14:05:17,06,10,1, 11.9,1,1, 1.069, 10522.232, 370.744, 52854.985 24/03/29,14:05:17,07,10,1, 11.9,1,1, 1.069, 10522.184, 370.732, 52854.902 24/03/29,14:05:17,08,10,1, 11.9,1,1, 1.069, 10522.241, 370.746, 52855.035 24/03/29,14:05:17,09,10,1, 11.9,1,1, 1.069, 10522.224, 370.733, 52854.898 24/03/29,14:05:17,10,10,1, 11.9,1,1, 1.069, 10522.209, 370.742, 52854.893 24/03/29,14:05:17,11,10,1, 11.9,1,1, 1.069, 10522.224, 370.741, 52854.930 24/03/29,14:05:17,12,10,1, 11.9,1,1, 1.069, 10522.231, 370.741, 52854.882 24/03/29,14:05:17,13,10,1, 11.9,1,1, 1.069, 10522.231, 370.764, 52854.962 24/03/29,14:05:17,14,10,1, 11.9,1,1, 1.069, 10522.268, 370.725, 52854.944 24/03/29,14:05:17,15,10,1, 11.9,1,1, 1.069, 10522.243, 370.746, 52854.941 24/03/29,14:05:17,16,10,1, 11.9,1,1, 1.069, 10522.242, 370.757, 52854.868 24/03/29,14:05:17,17,10,1, 11.9,1,1, 1.069, 10522.256, 370.737, 52854.914 24/03/29,14:05:17,18,10,1, 11.9,1,1, 1.069, 10522.232, 370.747, 52854.923 24/03/29,14:05:17,19,10,1, 11.9,1,1, 1.069, 10522.254, 370.737, 52854.964 24/03/29,14:05:18,00,10,1, 11.9,1,1, 1.068, 10522.254, 370.737, 52854.964 24/03/29,14:05:18,01,10,1, 11.9,1,1, 1.068, 10522.290, 370.741, 52854.921 24/03/29,14:05:18,02,10,1, 11.9,1,1, 1.068, 10522.259, 370.748, 52854.874 24/03/29,14:05:18,03,10,1, 11.9,1,1, 1.068, 10522.254, 370.749, 52854.834 24/03/29,14:05:18,04,10,1, 11.9,1,1, 1.068, 10522.260, 370.768, 52854.899 24/03/29,14:05:18,05,10,1, 11.9,1,1, 1.068, 10522.272, 370.752, 52854.975 24/03/29,14:05:18,06,10,1, 11.9,1,1, 1.068, 10522.279, 370.750, 52854.854 24/03/29,14:05:18,07,10,1, 11.9,1,1, 1.068, 10522.263, 370.743, 52854.880 24/03/29,14:05:18,08,10,1, 11.9,1,1, 1.068, 10522.251, 370.737, 52854.869 24/03/29,14:05:18,09,10,1, 11.9,1,1, 1.068, 10522.275, 370.735, 52854.964 24/03/29,14:05:18,10,10,1, 11.9,1,1, 1.068, 10522.284, 370.734, 52854.851 24/03/29,14:05:18,11,10,1, 11.9,1,1, 1.068, 10522.277, 370.743, 52854.905 24/03/29,14:05:18,12,10,1, 11.9,1,1, 1.068, 10522.287, 370.763, 52854.992 24/03/29,14:05:18,13,10,1, 11.9,1,1, 1.068, 10522.299, 370.742, 52854.946 24/03/29,14:05:18,14,10,1, 11.9,1,1, 1.068, 10522.319, 370.742, 52854.926 24/03/29,14:05:18,15,10,1, 11.9,1,1, 1.068, 10522.322, 370.739, 52854.932 24/03/29,14:05:18,16,10,1, 11.9,1,1, 1.068, 10522.340, 370.770, 52855.037 24/03/29,14:05:18,17,10,1, 11.9,1,1, 1.068, 10522.323, 370.754, 52854.942 24/03/29,14:05:18,18,10,1, 11.9,1,1, 1.068, 10522.310, 370.752, 52855.037 24/03/29,14:05:18,19,10,1, 11.9,1,1, 1.068, 10522.314, 370.732, 52854.915 24/03/29,14:05:19,00,10,1, 11.9,1,1, 1.070, 10522.312, 370.732, 52854.915 24/03/29,14:05:19,01,10,1, 11.9,1,1, 1.070, 10522.326, 370.755, 52854.969 24/03/29,14:05:19,02,10,1, 11.9,1,1, 1.070, 10522.337, 370.738, 52854.896 24/03/29,14:05:19,03,10,1, 11.9,1,1, 1.070, 10522.341, 370.756, 52854.892 24/03/29,14:05:19,04,10,1, 11.9,1,1, 1.070, 10522.332, 370.759, 52854.908 24/03/29,14:05:19,05,10,1, 11.9,1,1, 1.070, 10522.335, 370.758, 52854.951 24/03/29,14:05:19,06,10,1, 11.9,1,1, 1.070, 10522.346, 370.784, 52854.911 24/03/29,14:05:19,07,10,1, 11.9,1,1, 1.070, 10522.355, 370.776, 52854.890 24/03/29,14:05:19,08,10,1, 11.9,1,1, 1.070, 10522.347, 370.764, 52854.909 24/03/29,14:05:19,09,10,1, 11.9,1,1, 1.070, 10522.353, 370.781, 52854.933 24/03/29,14:05:19,10,10,1, 11.9,1,1, 1.070, 10522.324, 370.761, 52854.993 24/03/29,14:05:19,11,10,1, 11.9,1,1, 1.070, 10522.341, 370.795, 52854.951 24/03/29,14:05:19,12,10,1, 11.9,1,1, 1.070, 10522.367, 370.788, 52854.945 24/03/29,14:05:19,13,10,1, 11.9,1,1, 1.070, 10522.362, 370.785, 52854.897 24/03/29,14:05:19,14,10,1, 11.9,1,1, 1.070, 10522.365, 370.787, 52854.926 24/03/29,14:05:19,15,10,1, 11.9,1,1, 1.070, 10522.383, 370.775, 52854.910 24/03/29,14:05:19,16,10,1, 11.9,1,1, 1.070, 10522.360, 370.768, 52854.907 24/03/29,14:05:19,17,10,1, 11.9,1,1, 1.070, 10522.376, 370.802, 52854.945 24/03/29,14:05:19,18,10,1, 11.9,1,1, 1.070, 10522.355, 370.810, 52855.022 24/03/29,14:05:19,19,10,1, 11.9,1,1, 1.070, 10522.377, 370.795, 52854.938 24/03/29,14:05:20,00,10,1, 11.9,1,1, 1.063, 10522.370, 370.795, 52854.938 24/03/29,14:05:20,01,10,1, 11.9,1,1, 1.063, 10522.386, 370.792, 52855.015 24/03/29,14:05:20,02,10,1, 11.9,1,1, 1.063, 10522.401, 370.783, 52854.930 24/03/29,14:05:20,03,10,1, 11.9,1,1, 1.063, 10522.396, 370.808, 52854.899 24/03/29,14:05:20,04,10,1, 11.9,1,1, 1.063, 10522.399, 370.809, 52854.886 24/03/29,14:05:20,05,10,1, 11.9,1,1, 1.063, 10522.379, 370.798, 52854.979 24/03/29,14:05:20,06,10,1, 11.9,1,1, 1.063, 10522.382, 370.790, 52854.991 24/03/29,14:05:20,07,10,1, 11.9,1,1, 1.063, 10522.396, 370.803, 52854.905 24/03/29,14:05:20,08,10,1, 11.9,1,1, 1.063, 10522.397, 370.798, 52854.922 24/03/29,14:05:20,09,10,1, 11.9,1,1, 1.063, 10522.394, 370.796, 52854.887 24/03/29,14:05:20,10,10,1, 11.9,1,1, 1.063, 10522.403, 370.808, 52854.927 24/03/29,14:05:20,11,10,1, 11.9,1,1, 1.063, 10522.380, 370.808, 52854.923 24/03/29,14:05:20,12,10,1, 11.9,1,1, 1.063, 10522.405, 370.787, 52854.913 24/03/29,14:05:20,13,10,1, 11.9,1,1, 1.063, 10522.381, 370.797, 52854.873 24/03/29,14:05:20,14,10,1, 11.9,1,1, 1.063, 10522.408, 370.788, 52854.883 24/03/29,14:05:20,15,10,1, 11.9,1,1, 1.063, 10522.408, 370.811, 52854.912 24/03/29,14:05:20,16,10,1, 11.9,1,1, 1.063, 10522.406, 370.800, 52854.975 24/03/29,14:05:20,17,10,1, 11.9,1,1, 1.063, 10522.430, 370.811, 52854.966 24/03/29,14:05:20,18,10,1, 11.9,1,1, 1.063, 10522.405, 370.809, 52854.910 24/03/29,14:05:20,19,10,1, 11.9,1,1, 1.063, 10522.405, 370.818, 52854.910 24/03/29,14:05:21,00,10,1, 11.9,1,1, 1.067, 10522.404, 370.818, 52854.910 24/03/29,14:05:21,01,10,1, 11.9,1,1, 1.067, 10522.409, 370.791, 52854.874 24/03/29,14:05:21,02,10,1, 11.9,1,1, 1.067, 10522.402, 370.797, 52855.009 24/03/29,14:05:21,03,10,1, 11.9,1,1, 1.067, 10522.413, 370.791, 52854.901 24/03/29,14:05:21,04,10,1, 11.9,1,1, 1.067, 10522.417, 370.790, 52854.932 24/03/29,14:05:21,05,10,1, 11.9,1,1, 1.067, 10522.410, 370.819, 52854.997 24/03/29,14:05:21,06,10,1, 11.9,1,1, 1.067, 10522.430, 370.800, 52854.966 24/03/29,14:05:21,07,10,1, 11.9,1,1, 1.067, 10522.426, 370.797, 52854.945 24/03/29,14:05:21,08,10,1, 11.9,1,1, 1.067, 10522.420, 370.791, 52854.911 24/03/29,14:05:21,09,10,1, 11.9,1,1, 1.067, 10522.426, 370.823, 52854.954 24/03/29,14:05:21,10,10,1, 11.9,1,1, 1.067, 10522.437, 370.788, 52854.904 24/03/29,14:05:21,11,10,1, 11.9,1,1, 1.067, 10522.447, 370.808, 52854.933 24/03/29,14:05:21,12,10,1, 11.9,1,1, 1.067, 10522.434, 370.806, 52855.043 24/03/29,14:05:21,13,10,1, 11.9,1,1, 1.067, 10522.421, 370.824, 52854.940 24/03/29,14:05:21,14,10,1, 11.9,1,1, 1.067, 10522.444, 370.808, 52854.959 24/03/29,14:05:21,15,10,1, 11.9,1,1, 1.067, 10522.438, 370.814, 52855.047 24/03/29,14:05:21,16,10,1, 11.9,1,1, 1.067, 10522.431, 370.840, 52855.005 24/03/29,14:05:21,17,10,1, 11.9,1,1, 1.067, 10522.460, 370.828, 52854.994 24/03/29,14:05:21,18,10,1, 11.9,1,1, 1.067, 10522.469, 370.824, 52854.983 24/03/29,14:05:21,19,10,1, 11.9,1,1, 1.067, 10522.456, 370.808, 52854.945 24/03/29,14:05:22,00,09,1, 11.9,1,1, 1.066, 10522.454, 370.808, 52854.945 24/03/29,14:05:22,01,09,1, 11.9,1,1, 1.066, 10522.455, 370.828, 52854.979 24/03/29,14:05:22,02,09,1, 11.9,1,1, 1.066, 10522.483, 370.808, 52854.952 24/03/29,14:05:22,03,09,1, 11.9,1,1, 1.066, 10522.430, 370.826, 52854.989 24/03/29,14:05:22,04,09,1, 11.9,1,1, 1.066, 10522.462, 370.844, 52855.000 24/03/29,14:05:22,05,09,1, 11.9,1,1, 1.066, 10522.457, 370.817, 52855.009 24/03/29,14:05:22,06,09,1, 11.9,1,1, 1.066, 10522.454, 370.861, 52854.978 24/03/29,14:05:22,07,09,1, 11.9,1,1, 1.066, 10522.472, 370.814, 52854.943 24/03/29,14:05:22,08,09,1, 11.9,1,1, 1.066, 10522.450, 370.805, 52854.972 24/03/29,14:05:22,09,09,1, 11.9,1,1, 1.066, 10522.454, 370.820, 52855.006 24/03/29,14:05:22,10,09,1, 11.9,1,1, 1.066, 10522.450, 370.778, 52854.984 24/03/29,14:05:22,11,09,1, 11.9,1,1, 1.066, 10522.447, 370.817, 52855.039 24/03/29,14:05:22,12,09,1, 11.9,1,1, 1.066, 10522.463, 370.800, 52854.983 24/03/29,14:05:22,13,09,1, 11.9,1,1, 1.066, 10522.472, 370.802, 52854.981 24/03/29,14:05:22,14,09,1, 11.9,1,1, 1.066, 10522.479, 370.809, 52855.017 24/03/29,14:05:22,15,09,1, 11.9,1,1, 1.066, 10522.470, 370.799, 52854.954 24/03/29,14:05:22,16,09,1, 11.9,1,1, 1.066, 10522.473, 370.793, 52854.947 24/03/29,14:05:22,17,09,1, 11.9,1,1, 1.066, 10522.460, 370.821, 52854.975 24/03/29,14:05:22,18,09,1, 11.9,1,1, 1.066, 10522.473, 370.806, 52855.047 24/03/29,14:05:22,19,09,1, 11.9,1,1, 1.066, 10522.474, 370.827, 52855.071 24/03/29,14:05:23,00,09,1, 11.9,1,1, 1.065, 10522.470, 370.827, 52855.071 24/03/29,14:05:23,01,09,1, 11.9,1,1, 1.065, 10522.486, 370.789, 52855.012 24/03/29,14:05:23,02,09,1, 11.9,1,1, 1.065, 10522.492, 370.788, 52854.970 24/03/29,14:05:23,03,09,1, 11.9,1,1, 1.065, 10522.469, 370.785, 52854.938 24/03/29,14:05:23,04,09,1, 11.9,1,1, 1.065, 10522.439, 370.804, 52854.947 24/03/29,14:05:23,05,09,1, 11.9,1,1, 1.065, 10522.469, 370.813, 52854.985 24/03/29,14:05:23,06,09,1, 11.9,1,1, 1.065, 10522.479, 370.823, 52855.030 24/03/29,14:05:23,07,09,1, 11.9,1,1, 1.065, 10522.485, 370.806, 52855.016 24/03/29,14:05:23,08,09,1, 11.9,1,1, 1.065, 10522.500, 370.802, 52854.981 24/03/29,14:05:23,09,09,1, 11.9,1,1, 1.065, 10522.496, 370.792, 52854.974 24/03/29,14:05:23,10,09,1, 11.9,1,1, 1.065, 10522.499, 370.768, 52855.024 24/03/29,14:05:23,11,09,1, 11.9,1,1, 1.065, 10522.472, 370.782, 52855.013 24/03/29,14:05:23,12,09,1, 11.9,1,1, 1.065, 10522.517, 370.783, 52855.029 24/03/29,14:05:23,13,09,1, 11.9,1,1, 1.065, 10522.492, 370.790, 52855.032 24/03/29,14:05:23,14,09,1, 11.9,1,1, 1.065, 10522.491, 370.789, 52854.970 24/03/29,14:05:23,15,09,1, 11.9,1,1, 1.065, 10522.483, 370.766, 52854.978 24/03/29,14:05:23,16,09,1, 11.9,1,1, 1.065, 10522.508, 370.773, 52854.985 24/03/29,14:05:23,17,09,1, 11.9,1,1, 1.065, 10522.492, 370.787, 52854.976 24/03/29,14:05:23,18,09,1, 11.9,1,1, 1.065, 10522.506, 370.785, 52854.995 24/03/29,14:05:23,19,09,1, 11.9,1,1, 1.065, 10522.523, 370.753, 52854.940 24/03/29,14:05:24,00,09,1, 11.9,1,1, 1.070, 10522.521, 370.753, 52854.940 24/03/29,14:05:24,01,09,1, 11.9,1,1, 1.070, 10522.516, 370.773, 52855.019 24/03/29,14:05:24,02,09,1, 11.9,1,1, 1.070, 10522.493, 370.753, 52855.069 24/03/29,14:05:24,03,09,1, 11.9,1,1, 1.070, 10522.505, 370.768, 52854.966 24/03/29,14:05:24,04,09,1, 11.9,1,1, 1.070, 10522.492, 370.749, 52855.033 24/03/29,14:05:24,05,09,1, 11.9,1,1, 1.070, 10522.494, 370.773, 52854.998 24/03/29,14:05:24,06,09,1, 11.9,1,1, 1.070, 10522.526, 370.772, 52854.970 24/03/29,14:05:24,07,09,1, 11.9,1,1, 1.070, 10522.525, 370.766, 52854.941 24/03/29,14:05:24,08,09,1, 11.9,1,1, 1.070, 10522.483, 370.724, 52854.902 24/03/29,14:05:24,09,09,1, 11.9,1,1, 1.070, 10522.495, 370.760, 52854.990 24/03/29,14:05:24,10,09,1, 11.9,1,1, 1.070, 10522.522, 370.769, 52855.021 24/03/29,14:05:24,11,09,1, 11.9,1,1, 1.070, 10522.531, 370.764, 52855.029 24/03/29,14:05:24,12,09,1, 11.9,1,1, 1.070, 10522.519, 370.748, 52855.019 24/03/29,14:05:24,13,09,1, 11.9,1,1, 1.070, 10522.523, 370.740, 52854.924 24/03/29,14:05:24,14,09,1, 11.9,1,1, 1.070, 10522.503, 370.751, 52854.990 24/03/29,14:05:24,15,09,1, 11.9,1,1, 1.070, 10522.508, 370.771, 52855.058 24/03/29,14:05:24,16,09,1, 11.9,1,1, 1.070, 10522.525, 370.775, 52855.044 24/03/29,14:05:24,17,09,1, 11.9,1,1, 1.070, 10522.540, 370.762, 52854.977 24/03/29,14:05:24,18,09,1, 11.9,1,1, 1.070, 10522.562, 370.738, 52854.991 24/03/29,14:05:24,19,09,1, 11.9,1,1, 1.070, 10522.526, 370.765, 52855.066 24/03/29,14:05:25,00,10,1, 11.9,1,1, 1.069, 10522.521, 370.765, 52855.066 24/03/29,14:05:25,01,10,1, 11.9,1,1, 1.069, 10522.510, 370.733, 52855.048 24/03/29,14:05:25,02,10,1, 11.9,1,1, 1.069, 10522.542, 370.738, 52854.926 24/03/29,14:05:25,03,10,1, 11.9,1,1, 1.069, 10522.505, 370.764, 52854.969 24/03/29,14:05:25,04,10,1, 11.9,1,1, 1.069, 10522.548, 370.743, 52855.118 24/03/29,14:05:25,05,10,1, 11.9,1,1, 1.069, 10522.539, 370.752, 52855.052 24/03/29,14:05:25,06,10,1, 11.9,1,1, 1.069, 10522.521, 370.741, 52854.977 24/03/29,14:05:25,07,10,1, 11.9,1,1, 1.069, 10522.532, 370.763, 52854.979 24/03/29,14:05:25,08,10,1, 11.9,1,1, 1.069, 10522.540, 370.758, 52855.074 24/03/29,14:05:25,09,10,1, 11.9,1,1, 1.069, 10522.562, 370.726, 52855.005 24/03/29,14:05:25,10,10,1, 11.9,1,1, 1.069, 10522.548, 370.748, 52855.039 24/03/29,14:05:25,11,10,1, 11.9,1,1, 1.069, 10522.551, 370.747, 52854.984 24/03/29,14:05:25,12,10,1, 11.9,1,1, 1.069, 10522.542, 370.755, 52855.114 24/03/29,14:05:25,13,10,1, 11.9,1,1, 1.069, 10522.554, 370.728, 52855.071 24/03/29,14:05:25,14,10,1, 11.9,1,1, 1.069, 10522.558, 370.747, 52854.995 24/03/29,14:05:25,15,10,1, 11.9,1,1, 1.069, 10522.557, 370.745, 52855.011 24/03/29,14:05:25,16,10,1, 11.9,1,1, 1.069, 10522.554, 370.760, 52855.053 24/03/29,14:05:25,17,10,1, 11.9,1,1, 1.069, 10522.560, 370.753, 52855.055 24/03/29,14:05:25,18,10,1, 11.9,1,1, 1.069, 10522.563, 370.759, 52854.970 24/03/29,14:05:25,19,10,1, 11.9,1,1, 1.069, 10522.575, 370.748, 52855.011 24/03/29,14:05:26,00,10,1, 11.9,1,1, 1.067, 10522.571, 370.748, 52855.011 24/03/29,14:05:26,01,10,1, 11.9,1,1, 1.067, 10522.592, 370.759, 52855.056 24/03/29,14:05:26,02,10,1, 11.9,1,1, 1.067, 10522.562, 370.738, 52854.997 24/03/29,14:05:26,03,10,1, 11.9,1,1, 1.067, 10522.565, 370.770, 52854.970 24/03/29,14:05:26,04,10,1, 11.9,1,1, 1.067, 10522.575, 370.754, 52855.008 24/03/29,14:05:26,05,10,1, 11.9,1,1, 1.067, 10522.568, 370.740, 52855.018 24/03/29,14:05:26,06,10,1, 11.9,1,1, 1.067, 10522.573, 370.772, 52854.980 24/03/29,14:05:26,07,10,1, 11.9,1,1, 1.067, 10522.589, 370.755, 52855.011 24/03/29,14:05:26,08,10,1, 11.9,1,1, 1.067, 10522.571, 370.735, 52855.050 24/03/29,14:05:26,09,10,1, 11.9,1,1, 1.067, 10522.606, 370.759, 52855.062 24/03/29,14:05:26,10,10,1, 11.9,1,1, 1.067, 10522.589, 370.739, 52855.008 24/03/29,14:05:26,11,10,1, 11.9,1,1, 1.067, 10522.583, 370.748, 52855.025 24/03/29,14:05:26,12,10,1, 11.9,1,1, 1.067, 10522.567, 370.748, 52855.042 24/03/29,14:05:26,13,10,1, 11.9,1,1, 1.067, 10522.602, 370.780, 52855.061 24/03/29,14:05:26,14,10,1, 11.9,1,1, 1.067, 10522.615, 370.756, 52855.062 24/03/29,14:05:26,15,10,1, 11.9,1,1, 1.067, 10522.591, 370.762, 52855.033 24/03/29,14:05:26,16,10,1, 11.9,1,1, 1.067, 10522.596, 370.783, 52855.058 24/03/29,14:05:26,17,10,1, 11.9,1,1, 1.067, 10522.604, 370.758, 52855.082 24/03/29,14:05:26,18,10,1, 11.9,1,1, 1.067, 10522.628, 370.773, 52855.091 24/03/29,14:05:26,19,10,1, 11.9,1,1, 1.067, 10522.621, 370.752, 52855.044 24/03/29,14:05:27,00,11,1, 12.0,1,1, 1.070, 10522.621, 370.752, 52855.044 24/03/29,14:05:27,01,11,1, 12.0,1,1, 1.070, 10522.601, 370.777, 52855.096 24/03/29,14:05:27,02,11,1, 12.0,1,1, 1.070, 10522.645, 370.755, 52855.007 24/03/29,14:05:27,03,11,1, 12.0,1,1, 1.070, 10522.613, 370.746, 52855.042 24/03/29,14:05:27,04,11,1, 12.0,1,1, 1.070, 10522.590, 370.782, 52855.114 24/03/29,14:05:27,05,11,1, 12.0,1,1, 1.070, 10522.621, 370.772, 52855.073 24/03/29,14:05:27,06,11,1, 12.0,1,1, 1.070, 10522.608, 370.762, 52855.038 24/03/29,14:05:27,07,11,1, 12.0,1,1, 1.070, 10522.638, 370.792, 52855.052 24/03/29,14:05:27,08,11,1, 12.0,1,1, 1.070, 10522.602, 370.770, 52855.042 24/03/29,14:05:27,09,11,1, 12.0,1,1, 1.070, 10522.613, 370.778, 52855.035 24/03/29,14:05:27,10,11,1, 12.0,1,1, 1.070, 10522.603, 370.770, 52855.074 24/03/29,14:05:27,11,11,1, 12.0,1,1, 1.070, 10522.624, 370.793, 52855.083 24/03/29,14:05:27,12,11,1, 12.0,1,1, 1.070, 10522.649, 370.772, 52855.075 24/03/29,14:05:27,13,11,1, 12.0,1,1, 1.070, 10522.631, 370.763, 52855.019 24/03/29,14:05:27,14,11,1, 12.0,1,1, 1.070, 10522.628, 370.797, 52855.037 24/03/29,14:05:27,15,11,1, 12.0,1,1, 1.070, 10522.634, 370.802, 52855.081 24/03/29,14:05:27,16,11,1, 12.0,1,1, 1.070, 10522.625, 370.800, 52855.083 24/03/29,14:05:27,17,11,1, 12.0,1,1, 1.070, 10522.624, 370.806, 52855.054 24/03/29,14:05:27,18,11,1, 12.0,1,1, 1.070, 10522.647, 370.800, 52855.027 24/03/29,14:05:27,19,11,1, 12.0,1,1, 1.070, 10522.607, 370.818, 52855.091 24/03/29,14:05:28,00,11,1, 11.9,1,1, 1.069, 10522.604, 370.818, 52855.091 24/03/29,14:05:28,01,11,1, 11.9,1,1, 1.069, 10522.672, 370.814, 52855.028 24/03/29,14:05:28,02,11,1, 11.9,1,1, 1.069, 10522.635, 370.796, 52855.067 24/03/29,14:05:28,03,11,1, 11.9,1,1, 1.069, 10522.678, 370.804, 52855.124 24/03/29,14:05:28,04,11,1, 11.9,1,1, 1.069, 10522.629, 370.777, 52855.063 24/03/29,14:05:28,05,11,1, 11.9,1,1, 1.069, 10522.634, 370.799, 52855.101 24/03/29,14:05:28,06,11,1, 11.9,1,1, 1.069, 10522.655, 370.795, 52855.003 24/03/29,14:05:28,07,11,1, 11.9,1,1, 1.069, 10522.656, 370.802, 52855.080 24/03/29,14:05:28,08,11,1, 11.9,1,1, 1.069, 10522.654, 370.817, 52855.139 24/03/29,14:05:28,09,11,1, 11.9,1,1, 1.069, 10522.647, 370.803, 52855.116 24/03/29,14:05:28,10,11,1, 11.9,1,1, 1.069, 10522.646, 370.829, 52855.163 24/03/29,14:05:28,11,11,1, 11.9,1,1, 1.069, 10522.667, 370.784, 52855.048 24/03/29,14:05:28,12,11,1, 11.9,1,1, 1.069, 10522.663, 370.802, 52855.045 24/03/29,14:05:28,13,11,1, 11.9,1,1, 1.069, 10522.649, 370.793, 52855.067 24/03/29,14:05:28,14,11,1, 11.9,1,1, 1.069, 10522.671, 370.792, 52855.175 24/03/29,14:05:28,15,11,1, 11.9,1,1, 1.069, 10522.685, 370.800, 52855.139 24/03/29,14:05:28,16,11,1, 11.9,1,1, 1.069, 10522.663, 370.789, 52855.030 24/03/29,14:05:28,17,11,1, 11.9,1,1, 1.069, 10522.684, 370.782, 52854.972 24/03/29,14:05:28,18,11,1, 11.9,1,1, 1.069, 10522.629, 370.806, 52855.128 24/03/29,14:05:28,19,11,1, 11.9,1,1, 1.069, 10522.662, 370.805, 52855.098 24/03/29,14:05:29,00,10,1, 11.9,1,1, 1.069, 10522.662, 370.805, 52855.098 24/03/29,14:05:29,01,10,1, 11.9,1,1, 1.069, 10522.686, 370.821, 52855.108 24/03/29,14:05:29,02,10,1, 11.9,1,1, 1.069, 10522.654, 370.819, 52855.067 24/03/29,14:05:29,03,10,1, 11.9,1,1, 1.069, 10522.682, 370.780, 52855.068 24/03/29,14:05:29,04,10,1, 11.9,1,1, 1.069, 10522.674, 370.774, 52855.112 24/03/29,14:05:29,05,10,1, 11.9,1,1, 1.069, 10522.664, 370.797, 52855.117 24/03/29,14:05:29,06,10,1, 11.9,1,1, 1.069, 10522.661, 370.806, 52855.104 24/03/29,14:05:29,07,10,1, 11.9,1,1, 1.069, 10522.656, 370.812, 52855.085 24/03/29,14:05:29,08,10,1, 11.9,1,1, 1.069, 10522.675, 370.812, 52855.112 24/03/29,14:05:29,09,10,1, 11.9,1,1, 1.069, 10522.668, 370.817, 52855.115 24/03/29,14:05:29,10,10,1, 11.9,1,1, 1.069, 10522.664, 370.817, 52855.139 24/03/29,14:05:29,11,10,1, 11.9,1,1, 1.069, 10522.676, 370.814, 52855.094 24/03/29,14:05:29,12,10,1, 11.9,1,1, 1.069, 10522.696, 370.821, 52855.082 24/03/29,14:05:29,13,10,1, 11.9,1,1, 1.069, 10522.675, 370.796, 52855.068 24/03/29,14:05:29,14,10,1, 11.9,1,1, 1.069, 10522.679, 370.837, 52855.123 24/03/29,14:05:29,15,10,1, 11.9,1,1, 1.069, 10522.693, 370.804, 52855.099 24/03/29,14:05:29,16,10,1, 11.9,1,1, 1.069, 10522.686, 370.836, 52855.159 24/03/29,14:05:29,17,10,1, 11.9,1,1, 1.069, 10522.664, 370.802, 52855.142 24/03/29,14:05:29,18,10,1, 11.9,1,1, 1.069, 10522.683, 370.840, 52855.176 24/03/29,14:05:29,19,10,1, 11.9,1,1, 1.069, 10522.676, 370.825, 52855.189 24/03/29,14:05:30,00,11,1, 11.9,1,1, 1.072, 10522.671, 370.825, 52855.189 24/03/29,14:05:30,01,11,1, 11.9,1,1, 1.072, 10522.678, 370.827, 52855.148 24/03/29,14:05:30,02,11,1, 11.9,1,1, 1.072, 10522.703, 370.834, 52855.111 24/03/29,14:05:30,03,11,1, 11.9,1,1, 1.072, 10522.657, 370.810, 52855.092 24/03/29,14:05:30,04,11,1, 11.9,1,1, 1.072, 10522.692, 370.800, 52855.043 24/03/29,14:05:30,05,11,1, 11.9,1,1, 1.072, 10522.683, 370.828, 52855.118 24/03/29,14:05:30,06,11,1, 11.9,1,1, 1.072, 10522.702, 370.813, 52855.077 24/03/29,14:05:30,07,11,1, 11.9,1,1, 1.072, 10522.702, 370.795, 52855.108 24/03/29,14:05:30,08,11,1, 11.9,1,1, 1.072, 10522.688, 370.796, 52855.082 24/03/29,14:05:30,09,11,1, 11.9,1,1, 1.072, 10522.696, 370.811, 52855.154 24/03/29,14:05:30,10,11,1, 11.9,1,1, 1.072, 10522.698, 370.795, 52855.123 24/03/29,14:05:30,11,11,1, 11.9,1,1, 1.072, 10522.704, 370.806, 52855.138 24/03/29,14:05:30,12,11,1, 11.9,1,1, 1.072, 10522.713, 370.797, 52855.114 24/03/29,14:05:30,13,11,1, 11.9,1,1, 1.072, 10522.694, 370.789, 52855.113 24/03/29,14:05:30,14,11,1, 11.9,1,1, 1.072, 10522.707, 370.804, 52855.158 24/03/29,14:05:30,15,11,1, 11.9,1,1, 1.072, 10522.708, 370.791, 52855.136 24/03/29,14:05:30,16,11,1, 11.9,1,1, 1.072, 10522.723, 370.796, 52855.100 24/03/29,14:05:30,17,11,1, 11.9,1,1, 1.072, 10522.719, 370.821, 52855.119 24/03/29,14:05:30,18,11,1, 11.9,1,1, 1.072, 10522.704, 370.809, 52855.109 24/03/29,14:05:30,19,11,1, 11.9,1,1, 1.072, 10522.725, 370.785, 52855.101 24/03/29,14:05:31,00,11,1, 11.9,1,1, 1.068, 10522.721, 370.785, 52855.101 24/03/29,14:05:31,01,11,1, 11.9,1,1, 1.068, 10522.697, 370.805, 52855.089 24/03/29,14:05:31,02,11,1, 11.9,1,1, 1.068, 10522.719, 370.815, 52855.130 24/03/29,14:05:31,03,11,1, 11.9,1,1, 1.068, 10522.704, 370.817, 52855.162 24/03/29,14:05:31,04,11,1, 11.9,1,1, 1.068, 10522.699, 370.803, 52855.133 24/03/29,14:05:31,05,11,1, 11.9,1,1, 1.068, 10522.702, 370.763, 52855.088 24/03/29,14:05:31,06,11,1, 11.9,1,1, 1.068, 10522.713, 370.799, 52855.108 24/03/29,14:05:31,07,11,1, 11.9,1,1, 1.068, 10522.708, 370.792, 52855.115 24/03/29,14:05:31,08,11,1, 11.9,1,1, 1.068, 10522.709, 370.811, 52855.111 24/03/29,14:05:31,09,11,1, 11.9,1,1, 1.068, 10522.719, 370.811, 52855.107 24/03/29,14:05:31,10,11,1, 11.9,1,1, 1.068, 10522.708, 370.793, 52855.063 24/03/29,14:05:31,11,11,1, 11.9,1,1, 1.068, 10522.707, 370.828, 52855.111 24/03/29,14:05:31,12,11,1, 11.9,1,1, 1.068, 10522.733, 370.790, 52855.125 24/03/29,14:05:31,13,11,1, 11.9,1,1, 1.068, 10522.720, 370.781, 52855.138 24/03/29,14:05:31,14,11,1, 11.9,1,1, 1.068, 10522.715, 370.783, 52855.078 24/03/29,14:05:31,15,11,1, 11.9,1,1, 1.068, 10522.730, 370.805, 52855.062 24/03/29,14:05:31,16,11,1, 11.9,1,1, 1.068, 10522.720, 370.808, 52855.069 24/03/29,14:05:31,17,11,1, 11.9,1,1, 1.068, 10522.741, 370.798, 52855.186 24/03/29,14:05:31,18,11,1, 11.9,1,1, 1.068, 10522.736, 370.793, 52855.141 24/03/29,14:05:31,19,11,1, 11.9,1,1, 1.068, 10522.748, 370.790, 52855.130 24/03/29,14:05:32,00,09,1, 11.9,1,1, 1.068, 10522.746, 370.790, 52855.130 24/03/29,14:05:32,01,09,1, 11.9,1,1, 1.068, 10522.745, 370.804, 52855.189 24/03/29,14:05:32,02,09,1, 11.9,1,1, 1.068, 10522.719, 370.794, 52855.121 24/03/29,14:05:32,03,09,1, 11.9,1,1, 1.068, 10522.727, 370.809, 52855.157 24/03/29,14:05:32,04,09,1, 11.9,1,1, 1.068, 10522.739, 370.821, 52855.144 24/03/29,14:05:32,05,09,1, 11.9,1,1, 1.068, 10522.742, 370.815, 52855.129 24/03/29,14:05:32,06,09,1, 11.9,1,1, 1.068, 10522.761, 370.788, 52855.200 24/03/29,14:05:32,07,09,1, 11.9,1,1, 1.068, 10522.778, 370.798, 52855.147 24/03/29,14:05:32,08,09,1, 11.9,1,1, 1.068, 10522.784, 370.804, 52855.005 24/03/29,14:05:32,09,09,1, 11.9,1,1, 1.068, 10522.769, 370.812, 52855.092 24/03/29,14:05:32,10,09,1, 11.9,1,1, 1.068, 10522.764, 370.794, 52855.130 24/03/29,14:05:32,11,09,1, 11.9,1,1, 1.068, 10522.748, 370.810, 52855.160 24/03/29,14:05:32,12,09,1, 11.9,1,1, 1.068, 10522.769, 370.812, 52855.147 24/03/29,14:05:32,13,09,1, 11.9,1,1, 1.068, 10522.742, 370.819, 52855.308 24/03/29,14:05:32,14,09,1, 11.9,1,1, 1.068, 10522.737, 370.827, 52855.187 24/03/29,14:05:32,15,09,1, 11.9,1,1, 1.068, 10522.765, 370.810, 52855.181 24/03/29,14:05:32,16,09,1, 11.9,1,1, 1.068, 10522.769, 370.812, 52855.134 24/03/29,14:05:32,17,09,1, 11.9,1,1, 1.068, 10522.765, 370.827, 52855.125 24/03/29,14:05:32,18,09,1, 11.9,1,1, 1.068, 10522.747, 370.834, 52855.103 24/03/29,14:05:32,19,09,1, 11.9,1,1, 1.068, 10522.775, 370.821, 52855.124 24/03/29,14:05:33,00,09,1, 12.0,1,1, 1.068, 10522.771, 370.821, 52855.124 24/03/29,14:05:33,01,09,1, 12.0,1,1, 1.068, 10522.798, 370.836, 52855.145 24/03/29,14:05:33,02,09,1, 12.0,1,1, 1.068, 10522.792, 370.815, 52855.129 24/03/29,14:05:33,03,09,1, 12.0,1,1, 1.068, 10522.787, 370.819, 52855.133 24/03/29,14:05:33,04,09,1, 12.0,1,1, 1.068, 10522.758, 370.835, 52855.159 24/03/29,14:05:33,05,09,1, 12.0,1,1, 1.068, 10522.779, 370.830, 52855.255 24/03/29,14:05:33,06,09,1, 12.0,1,1, 1.068, 10522.798, 370.831, 52855.111 24/03/29,14:05:33,07,09,1, 12.0,1,1, 1.068, 10522.807, 370.849, 52855.172 24/03/29,14:05:33,08,09,1, 12.0,1,1, 1.068, 10522.793, 370.812, 52855.232 24/03/29,14:05:33,09,09,1, 12.0,1,1, 1.068, 10522.763, 370.855, 52855.207 24/03/29,14:05:33,10,09,1, 12.0,1,1, 1.068, 10522.807, 370.837, 52855.184 24/03/29,14:05:33,11,09,1, 12.0,1,1, 1.068, 10522.815, 370.828, 52855.186 24/03/29,14:05:33,12,09,1, 12.0,1,1, 1.068, 10522.797, 370.829, 52855.156 24/03/29,14:05:33,13,09,1, 12.0,1,1, 1.068, 10522.773, 370.831, 52855.188 24/03/29,14:05:33,14,09,1, 12.0,1,1, 1.068, 10522.785, 370.836, 52855.197 24/03/29,14:05:33,15,09,1, 12.0,1,1, 1.068, 10522.800, 370.839, 52855.158 24/03/29,14:05:33,16,09,1, 12.0,1,1, 1.068, 10522.813, 370.825, 52855.165 24/03/29,14:05:33,17,09,1, 12.0,1,1, 1.068, 10522.806, 370.844, 52855.173 24/03/29,14:05:33,18,09,1, 12.0,1,1, 1.068, 10522.811, 370.855, 52855.183 24/03/29,14:05:33,19,09,1, 12.0,1,1, 1.068, 10522.809, 370.837, 52855.179 24/03/29,14:05:34,00,10,1, 11.9,1,1, 1.069, 10522.804, 370.837, 52855.179 24/03/29,14:05:34,01,10,1, 11.9,1,1, 1.069, 10522.815, 370.855, 52855.129 24/03/29,14:05:34,02,10,1, 11.9,1,1, 1.069, 10522.800, 370.859, 52855.189 24/03/29,14:05:34,03,10,1, 11.9,1,1, 1.069, 10522.795, 370.858, 52855.204 24/03/29,14:05:34,04,10,1, 11.9,1,1, 1.069, 10522.830, 370.857, 52855.192 24/03/29,14:05:34,05,10,1, 11.9,1,1, 1.069, 10522.831, 370.864, 52855.193 24/03/29,14:05:34,06,10,1, 11.9,1,1, 1.069, 10522.828, 370.868, 52855.167 24/03/29,14:05:34,07,10,1, 11.9,1,1, 1.069, 10522.823, 370.879, 52855.180 24/03/29,14:05:34,08,10,1, 11.9,1,1, 1.069, 10522.823, 370.855, 52855.248 24/03/29,14:05:34,09,10,1, 11.9,1,1, 1.069, 10522.868, 370.871, 52855.218 24/03/29,14:05:34,10,10,1, 11.9,1,1, 1.069, 10522.836, 370.854, 52855.224 24/03/29,14:05:34,11,10,1, 11.9,1,1, 1.069, 10522.836, 370.866, 52855.189 24/03/29,14:05:34,12,10,1, 11.9,1,1, 1.069, 10522.845, 370.877, 52855.226 24/03/29,14:05:34,13,10,1, 11.9,1,1, 1.069, 10522.829, 370.875, 52855.192 24/03/29,14:05:34,14,10,1, 11.9,1,1, 1.069, 10522.849, 370.872, 52855.233 24/03/29,14:05:34,15,10,1, 11.9,1,1, 1.069, 10522.838, 370.879, 52855.197 24/03/29,14:05:34,16,10,1, 11.9,1,1, 1.069, 10522.835, 370.862, 52855.197 24/03/29,14:05:34,17,10,1, 11.9,1,1, 1.069, 10522.840, 370.859, 52855.181 24/03/29,14:05:34,18,10,1, 11.9,1,1, 1.069, 10522.840, 370.868, 52855.212 24/03/29,14:05:34,19,10,1, 11.9,1,1, 1.069, 10522.849, 370.881, 52855.251 24/03/29,14:05:35,00,11,1, 11.9,1,1, 1.071, 10522.846, 370.881, 52855.251 24/03/29,14:05:35,01,11,1, 11.9,1,1, 1.071, 10522.857, 370.877, 52855.200 24/03/29,14:05:35,02,11,1, 11.9,1,1, 1.071, 10522.848, 370.878, 52855.203 24/03/29,14:05:35,03,11,1, 11.9,1,1, 1.071, 10522.856, 370.889, 52855.233 24/03/29,14:05:35,04,11,1, 11.9,1,1, 1.071, 10522.866, 370.868, 52855.224 24/03/29,14:05:35,05,11,1, 11.9,1,1, 1.071, 10522.872, 370.898, 52855.184 24/03/29,14:05:35,06,11,1, 11.9,1,1, 1.071, 10522.860, 370.905, 52855.186 24/03/29,14:05:35,07,11,1, 11.9,1,1, 1.071, 10522.852, 370.904, 52855.207 24/03/29,14:05:35,08,11,1, 11.9,1,1, 1.071, 10522.845, 370.897, 52855.175 24/03/29,14:05:35,09,11,1, 11.9,1,1, 1.071, 10522.886, 370.895, 52855.198 24/03/29,14:05:35,10,11,1, 11.9,1,1, 1.071, 10522.879, 370.907, 52855.179 24/03/29,14:05:35,11,11,1, 11.9,1,1, 1.071, 10522.849, 370.901, 52855.177 24/03/29,14:05:35,12,11,1, 11.9,1,1, 1.071, 10522.865, 370.907, 52855.236 24/03/29,14:05:35,13,11,1, 11.9,1,1, 1.071, 10522.864, 370.905, 52855.219 24/03/29,14:05:35,14,11,1, 11.9,1,1, 1.071, 10522.860, 370.902, 52855.241 24/03/29,14:05:35,15,11,1, 11.9,1,1, 1.071, 10522.864, 370.915, 52855.125 24/03/29,14:05:35,16,11,1, 11.9,1,1, 1.071, 10522.863, 370.884, 52855.145 24/03/29,14:05:35,17,11,1, 11.9,1,1, 1.071, 10522.826, 370.919, 52855.189 24/03/29,14:05:35,18,11,1, 11.9,1,1, 1.071, 10522.874, 370.927, 52855.180 24/03/29,14:05:35,19,11,1, 11.9,1,1, 1.071, 10522.874, 370.926, 52855.188 24/03/29,14:05:36,00,11,1, 11.8,1,1, 1.070, 10522.871, 370.926, 52855.188 24/03/29,14:05:36,01,11,1, 11.8,1,1, 1.070, 10522.879, 370.911, 52855.181 24/03/29,14:05:36,02,11,1, 11.8,1,1, 1.070, 10522.857, 370.917, 52855.270 24/03/29,14:05:36,03,11,1, 11.8,1,1, 1.070, 10522.869, 370.926, 52855.297 24/03/29,14:05:36,04,11,1, 11.8,1,1, 1.070, 10522.856, 370.922, 52855.268 24/03/29,14:05:36,05,11,1, 11.8,1,1, 1.070, 10522.868, 370.929, 52855.222 24/03/29,14:05:36,06,11,1, 11.8,1,1, 1.070, 10522.885, 370.904, 52855.169 24/03/29,14:05:36,07,11,1, 11.8,1,1, 1.070, 10522.864, 370.926, 52855.253 24/03/29,14:05:36,08,11,1, 11.8,1,1, 1.070, 10522.861, 370.920, 52855.216 24/03/29,14:05:36,09,11,1, 11.8,1,1, 1.070, 10522.877, 370.935, 52855.253 24/03/29,14:05:36,10,11,1, 11.8,1,1, 1.070, 10522.904, 370.939, 52855.226 24/03/29,14:05:36,11,11,1, 11.8,1,1, 1.070, 10522.882, 370.934, 52855.221 24/03/29,14:05:36,12,11,1, 11.8,1,1, 1.070, 10522.884, 370.936, 52855.283 24/03/29,14:05:36,13,11,1, 11.8,1,1, 1.070, 10522.885, 370.951, 52855.256 24/03/29,14:05:36,14,11,1, 11.8,1,1, 1.070, 10522.885, 370.949, 52855.268 24/03/29,14:05:36,15,11,1, 11.8,1,1, 1.070, 10522.868, 370.982, 52855.504 24/03/29,14:05:36,16,11,1, 11.8,1,1, 1.070, 10522.929, 370.938, 52855.239 24/03/29,14:05:36,17,11,1, 11.8,1,1, 1.070, 10522.910, 370.910, 52855.218 24/03/29,14:05:36,18,11,1, 11.8,1,1, 1.070, 10522.875, 370.952, 52855.202 24/03/29,14:05:36,19,11,1, 11.8,1,1, 1.070, 10522.884, 370.955, 52855.253 24/03/29,14:05:37,00,10,1, 11.9,1,1, 1.068, 10522.879, 370.955, 52855.253 24/03/29,14:05:37,01,10,1, 11.9,1,1, 1.068, 10522.899, 370.949, 52855.264 24/03/29,14:05:37,02,10,1, 11.9,1,1, 1.068, 10522.899, 370.946, 52855.250 24/03/29,14:05:37,03,10,1, 11.9,1,1, 1.068, 10522.887, 370.962, 52855.290 24/03/29,14:05:37,04,10,1, 11.9,1,1, 1.068, 10522.899, 370.971, 52855.274 24/03/29,14:05:37,05,10,1, 11.9,1,1, 1.068, 10522.899, 370.960, 52855.313 24/03/29,14:05:37,06,10,1, 11.9,1,1, 1.068, 10522.906, 370.956, 52855.282 24/03/29,14:05:37,07,10,1, 11.9,1,1, 1.068, 10522.883, 370.924, 52855.247 24/03/29,14:05:37,08,10,1, 11.9,1,1, 1.068, 10522.890, 370.963, 52855.280 24/03/29,14:05:37,09,10,1, 11.9,1,1, 1.068, 10522.915, 370.954, 52855.293 24/03/29,14:05:37,10,10,1, 11.9,1,1, 1.068, 10522.892, 370.958, 52855.298 24/03/29,14:05:37,11,10,1, 11.9,1,1, 1.068, 10522.902, 370.969, 52855.254 24/03/29,14:05:37,12,10,1, 11.9,1,1, 1.068, 10522.902, 370.950, 52855.292 24/03/29,14:05:37,13,10,1, 11.9,1,1, 1.068, 10522.892, 370.976, 52855.302 24/03/29,14:05:37,14,10,1, 11.9,1,1, 1.068, 10522.910, 370.964, 52855.277 24/03/29,14:05:37,15,10,1, 11.9,1,1, 1.068, 10522.904, 370.941, 52855.272 24/03/29,14:05:37,16,10,1, 11.9,1,1, 1.068, 10522.895, 370.982, 52855.247 24/03/29,14:05:37,17,10,1, 11.9,1,1, 1.068, 10522.906, 370.980, 52855.251 24/03/29,14:05:37,18,10,1, 11.9,1,1, 1.068, 10522.888, 370.971, 52855.296 24/03/29,14:05:37,19,10,1, 11.9,1,1, 1.068, 10522.891, 370.954, 52855.348 24/03/29,14:05:38,00,10,1, 11.9,1,1, 1.074, 10522.888, 370.954, 52855.348 24/03/29,14:05:38,01,10,1, 11.9,1,1, 1.074, 10522.898, 370.981, 52855.275 24/03/29,14:05:38,02,10,1, 11.9,1,1, 1.074, 10522.904, 370.973, 52855.260 24/03/29,14:05:38,03,10,1, 11.9,1,1, 1.074, 10522.900, 370.982, 52855.288 24/03/29,14:05:38,04,10,1, 11.9,1,1, 1.074, 10522.879, 370.953, 52855.271 24/03/29,14:05:38,05,10,1, 11.9,1,1, 1.074, 10522.890, 370.979, 52855.329 24/03/29,14:05:38,06,10,1, 11.9,1,1, 1.074, 10522.893, 370.979, 52855.259 24/03/29,14:05:38,07,10,1, 11.9,1,1, 1.074, 10522.907, 370.992, 52855.247 24/03/29,14:05:38,08,10,1, 11.9,1,1, 1.074, 10522.878, 370.985, 52855.243 24/03/29,14:05:38,09,10,1, 11.9,1,1, 1.074, 10522.908, 370.990, 52855.313 24/03/29,14:05:38,10,10,1, 11.9,1,1, 1.074, 10522.894, 371.002, 52855.297 24/03/29,14:05:38,11,10,1, 11.9,1,1, 1.074, 10522.905, 370.993, 52855.299 24/03/29,14:05:38,12,10,1, 11.9,1,1, 1.074, 10522.917, 370.994, 52855.299 24/03/29,14:05:38,13,10,1, 11.9,1,1, 1.074, 10522.900, 370.977, 52855.277 24/03/29,14:05:38,14,10,1, 11.9,1,1, 1.074, 10522.905, 371.001, 52855.306 24/03/29,14:05:38,15,10,1, 11.9,1,1, 1.074, 10522.932, 370.987, 52855.295 24/03/29,14:05:38,16,10,1, 11.9,1,1, 1.074, 10522.924, 370.971, 52855.248 24/03/29,14:05:38,17,10,1, 11.9,1,1, 1.074, 10522.914, 370.989, 52855.245 24/03/29,14:05:38,18,10,1, 11.9,1,1, 1.074, 10522.922, 370.986, 52855.288 24/03/29,14:05:38,19,10,1, 11.9,1,1, 1.074, 10522.923, 370.981, 52855.330 24/03/29,14:05:39,00,10,1, 11.9,1,1, 1.071, 10522.921, 370.981, 52855.330 24/03/29,14:05:39,01,10,1, 11.9,1,1, 1.071, 10522.927, 371.002, 52855.268 24/03/29,14:05:39,02,10,1, 11.9,1,1, 1.071, 10522.916, 370.989, 52855.347 24/03/29,14:05:39,03,10,1, 11.9,1,1, 1.071, 10522.919, 371.009, 52855.321 24/03/29,14:05:39,04,10,1, 11.9,1,1, 1.071, 10522.933, 371.015, 52855.313 24/03/29,14:05:39,05,10,1, 11.9,1,1, 1.071, 10522.929, 371.002, 52855.306 24/03/29,14:05:39,06,10,1, 11.9,1,1, 1.071, 10522.928, 371.001, 52855.264 24/03/29,14:05:39,07,10,1, 11.9,1,1, 1.071, 10522.922, 371.007, 52855.320 24/03/29,14:05:39,08,10,1, 11.9,1,1, 1.071, 10522.938, 370.988, 52855.332 24/03/29,14:05:39,09,10,1, 11.9,1,1, 1.071, 10522.931, 370.980, 52855.308 24/03/29,14:05:39,10,10,1, 11.9,1,1, 1.071, 10522.918, 370.979, 52855.288 24/03/29,14:05:39,11,10,1, 11.9,1,1, 1.071, 10522.948, 371.005, 52855.251 24/03/29,14:05:39,12,10,1, 11.9,1,1, 1.071, 10522.916, 370.983, 52855.347 24/03/29,14:05:39,13,10,1, 11.9,1,1, 1.071, 10522.928, 370.996, 52855.318 24/03/29,14:05:39,14,10,1, 11.9,1,1, 1.071, 10522.909, 370.992, 52855.299 24/03/29,14:05:39,15,10,1, 11.9,1,1, 1.071, 10522.915, 371.011, 52855.287 24/03/29,14:05:39,16,10,1, 11.9,1,1, 1.071, 10522.913, 371.011, 52855.311 24/03/29,14:05:39,17,10,1, 11.9,1,1, 1.071, 10522.919, 371.018, 52855.326 24/03/29,14:05:39,18,10,1, 11.9,1,1, 1.071, 10522.943, 371.025, 52855.303 24/03/29,14:05:39,19,10,1, 11.9,1,1, 1.071, 10522.929, 371.008, 52855.311 24/03/29,14:05:40,00,11,1, 11.9,1,1, 1.074, 10522.921, 371.008, 52855.311 24/03/29,14:05:40,01,11,1, 11.9,1,1, 1.074, 10522.953, 371.020, 52855.316 24/03/29,14:05:40,02,11,1, 11.9,1,1, 1.074, 10522.952, 371.034, 52855.320 24/03/29,14:05:40,03,11,1, 11.9,1,1, 1.074, 10522.933, 371.009, 52855.283 24/03/29,14:05:40,04,11,1, 11.9,1,1, 1.074, 10522.932, 371.014, 52855.302 24/03/29,14:05:40,05,11,1, 11.9,1,1, 1.074, 10522.928, 371.035, 52855.320 24/03/29,14:05:40,06,11,1, 11.9,1,1, 1.074, 10522.930, 371.023, 52855.428 24/03/29,14:05:40,07,11,1, 11.9,1,1, 1.074, 10522.956, 371.035, 52855.265 24/03/29,14:05:40,08,11,1, 11.9,1,1, 1.074, 10522.937, 371.045, 52855.277 24/03/29,14:05:40,09,11,1, 11.9,1,1, 1.074, 10522.954, 371.049, 52855.376 24/03/29,14:05:40,10,11,1, 11.9,1,1, 1.074, 10522.958, 371.023, 52855.374 24/03/29,14:05:40,11,11,1, 11.9,1,1, 1.074, 10522.939, 371.038, 52855.319 24/03/29,14:05:40,12,11,1, 11.9,1,1, 1.074, 10522.949, 371.048, 52855.274 24/03/29,14:05:40,13,11,1, 11.9,1,1, 1.074, 10522.966, 371.059, 52855.352 24/03/29,14:05:40,14,11,1, 11.9,1,1, 1.074, 10522.949, 371.051, 52855.384 24/03/29,14:05:40,15,11,1, 11.9,1,1, 1.074, 10522.986, 371.041, 52855.381 24/03/29,14:05:40,16,11,1, 11.9,1,1, 1.074, 10522.960, 371.052, 52855.428 24/03/29,14:05:40,17,11,1, 11.9,1,1, 1.074, 10522.973, 371.042, 52855.388 24/03/29,14:05:40,18,11,1, 11.9,1,1, 1.074, 10522.972, 371.055, 52855.415 24/03/29,14:05:40,19,11,1, 11.9,1,1, 1.074, 10522.950, 371.040, 52855.346 24/03/29,14:05:41,00,11,1, 11.9,1,1, 1.069, 10522.946, 371.040, 52855.346 24/03/29,14:05:41,01,11,1, 11.9,1,1, 1.069, 10522.956, 371.047, 52855.346 24/03/29,14:05:41,02,11,1, 11.9,1,1, 1.069, 10522.982, 371.076, 52855.333 24/03/29,14:05:41,03,11,1, 11.9,1,1, 1.069, 10522.980, 371.071, 52855.357 24/03/29,14:05:41,04,11,1, 11.9,1,1, 1.069, 10522.974, 371.048, 52855.305 24/03/29,14:05:41,05,11,1, 11.9,1,1, 1.069, 10522.947, 371.065, 52855.350 24/03/29,14:05:41,06,11,1, 11.9,1,1, 1.069, 10522.946, 371.043, 52855.359 24/03/29,14:05:41,07,11,1, 11.9,1,1, 1.069, 10522.952, 371.062, 52855.433 24/03/29,14:05:41,08,11,1, 11.9,1,1, 1.069, 10522.963, 371.067, 52855.379 24/03/29,14:05:41,09,11,1, 11.9,1,1, 1.069, 10522.965, 371.083, 52855.342 24/03/29,14:05:41,10,11,1, 11.9,1,1, 1.069, 10522.970, 371.067, 52855.345 24/03/29,14:05:41,11,11,1, 11.9,1,1, 1.069, 10522.970, 371.089, 52855.349 24/03/29,14:05:41,12,11,1, 11.9,1,1, 1.069, 10522.965, 371.064, 52855.391 24/03/29,14:05:41,13,11,1, 11.9,1,1, 1.069, 10522.994, 371.062, 52855.357 24/03/29,14:05:41,14,11,1, 11.9,1,1, 1.069, 10522.974, 371.068, 52855.332 24/03/29,14:05:41,15,11,1, 11.9,1,1, 1.069, 10522.981, 371.068, 52855.342 24/03/29,14:05:41,16,11,1, 11.9,1,1, 1.069, 10522.980, 371.084, 52855.370 24/03/29,14:05:41,17,11,1, 11.9,1,1, 1.069, 10522.986, 371.081, 52855.380 24/03/29,14:05:41,18,11,1, 11.9,1,1, 1.069, 10522.979, 371.087, 52855.409 24/03/29,14:05:41,19,11,1, 11.9,1,1, 1.069, 10522.982, 371.079, 52855.326 24/03/29,14:05:42,00,11,1, 11.9,1,1, 1.076, 10522.979, 371.079, 52855.326 24/03/29,14:05:42,01,11,1, 11.9,1,1, 1.076, 10522.995, 371.107, 52855.356 24/03/29,14:05:42,02,11,1, 11.9,1,1, 1.076, 10522.973, 371.112, 52855.358 24/03/29,14:05:42,03,11,1, 11.9,1,1, 1.076, 10522.972, 371.091, 52855.366 24/03/29,14:05:42,04,11,1, 11.9,1,1, 1.076, 10522.966, 371.103, 52855.407 24/03/29,14:05:42,05,11,1, 11.9,1,1, 1.076, 10522.989, 371.105, 52855.443 24/03/29,14:05:42,06,11,1, 11.9,1,1, 1.076, 10523.010, 371.108, 52855.322 24/03/29,14:05:42,07,11,1, 11.9,1,1, 1.076, 10522.998, 371.129, 52855.315 24/03/29,14:05:42,08,11,1, 11.9,1,1, 1.076, 10523.001, 371.080, 52855.366 24/03/29,14:05:42,09,11,1, 11.9,1,1, 1.076, 10522.989, 371.088, 52855.427 24/03/29,14:05:42,10,11,1, 11.9,1,1, 1.076, 10522.992, 371.101, 52855.422 24/03/29,14:05:42,11,11,1, 11.9,1,1, 1.076, 10522.983, 371.098, 52855.388 24/03/29,14:05:42,12,11,1, 11.9,1,1, 1.076, 10522.970, 371.128, 52855.420 24/03/29,14:05:42,13,11,1, 11.9,1,1, 1.076, 10523.019, 371.130, 52855.407 24/03/29,14:05:42,14,11,1, 11.9,1,1, 1.076, 10522.994, 371.101, 52855.443 24/03/29,14:05:42,15,11,1, 11.9,1,1, 1.076, 10522.985, 371.141, 52855.435 24/03/29,14:05:42,16,11,1, 11.9,1,1, 1.076, 10523.002, 371.098, 52855.500 24/03/29,14:05:42,17,11,1, 11.9,1,1, 1.076, 10522.971, 371.136, 52855.448 24/03/29,14:05:42,18,11,1, 11.9,1,1, 1.076, 10523.017, 371.106, 52855.395 24/03/29,14:05:42,19,11,1, 11.9,1,1, 1.076, 10522.985, 371.108, 52855.437 24/03/29,14:05:43,00,11,1, 11.9,1,1, 1.073, 10522.979, 371.108, 52855.437 24/03/29,14:05:43,01,11,1, 11.9,1,1, 1.073, 10522.996, 371.118, 52855.453 24/03/29,14:05:43,02,11,1, 11.9,1,1, 1.073, 10522.989, 371.103, 52855.344 24/03/29,14:05:43,03,11,1, 11.9,1,1, 1.073, 10522.995, 371.103, 52855.346 24/03/29,14:05:43,04,11,1, 11.9,1,1, 1.073, 10522.982, 371.118, 52855.420 24/03/29,14:05:43,05,11,1, 11.9,1,1, 1.073, 10522.979, 371.126, 52855.444 24/03/29,14:05:43,06,11,1, 11.9,1,1, 1.073, 10522.991, 371.131, 52855.473 24/03/29,14:05:43,07,11,1, 11.9,1,1, 1.073, 10522.994, 371.114, 52855.390 24/03/29,14:05:43,08,11,1, 11.9,1,1, 1.073, 10522.998, 371.139, 52855.411 24/03/29,14:05:43,09,11,1, 11.9,1,1, 1.073, 10523.007, 371.121, 52855.363 24/03/29,14:05:43,10,11,1, 11.9,1,1, 1.073, 10522.991, 371.135, 52855.467 24/03/29,14:05:43,11,11,1, 11.9,1,1, 1.073, 10522.984, 371.141, 52855.462 24/03/29,14:05:43,12,11,1, 11.9,1,1, 1.073, 10522.988, 371.152, 52855.491 24/03/29,14:05:43,13,11,1, 11.9,1,1, 1.073, 10523.001, 371.133, 52855.483 24/03/29,14:05:43,14,11,1, 11.9,1,1, 1.073, 10523.001, 371.143, 52855.468 24/03/29,14:05:43,15,11,1, 11.9,1,1, 1.073, 10522.980, 371.121, 52855.504 24/03/29,14:05:43,16,11,1, 11.9,1,1, 1.073, 10522.981, 371.122, 52855.319 24/03/29,14:05:43,17,11,1, 11.9,1,1, 1.073, 10523.034, 371.142, 52855.503 24/03/29,14:05:43,18,11,1, 11.9,1,1, 1.073, 10523.027, 371.155, 52855.421 24/03/29,14:05:43,19,11,1, 11.9,1,1, 1.073, 10522.998, 371.158, 52855.482 24/03/29,14:05:44,00,10,1, 11.9,1,1, 1.073, 10522.996, 371.158, 52855.482 24/03/29,14:05:44,01,10,1, 11.9,1,1, 1.073, 10523.000, 371.188, 52855.527 24/03/29,14:05:44,02,10,1, 11.9,1,1, 1.073, 10523.015, 371.151, 52855.412 24/03/29,14:05:44,03,10,1, 11.9,1,1, 1.073, 10523.012, 371.155, 52855.466 24/03/29,14:05:44,04,10,1, 11.9,1,1, 1.073, 10523.010, 371.160, 52855.441 24/03/29,14:05:44,05,10,1, 11.9,1,1, 1.073, 10523.023, 371.183, 52855.484 24/03/29,14:05:44,06,10,1, 11.9,1,1, 1.073, 10522.998, 371.161, 52855.508 24/03/29,14:05:44,07,10,1, 11.9,1,1, 1.073, 10523.020, 371.176, 52855.439 24/03/29,14:05:44,08,10,1, 11.9,1,1, 1.073, 10522.976, 371.174, 52855.487 24/03/29,14:05:44,09,10,1, 11.9,1,1, 1.073, 10523.027, 371.172, 52855.484 24/03/29,14:05:44,10,10,1, 11.9,1,1, 1.073, 10523.010, 371.150, 52855.507 24/03/29,14:05:44,11,10,1, 11.9,1,1, 1.073, 10523.003, 371.189, 52855.501 24/03/29,14:05:44,12,10,1, 11.9,1,1, 1.073, 10523.028, 371.150, 52855.484 24/03/29,14:05:44,13,10,1, 11.9,1,1, 1.073, 10523.007, 371.189, 52855.424 24/03/29,14:05:44,14,10,1, 11.9,1,1, 1.073, 10522.992, 371.177, 52855.418 24/03/29,14:05:44,15,10,1, 11.9,1,1, 1.073, 10523.006, 371.171, 52855.512 24/03/29,14:05:44,16,10,1, 11.9,1,1, 1.073, 10522.988, 371.181, 52855.503 24/03/29,14:05:44,17,10,1, 11.9,1,1, 1.073, 10523.010, 371.203, 52855.503 24/03/29,14:05:44,18,10,1, 11.9,1,1, 1.073, 10523.018, 371.187, 52855.427 24/03/29,14:05:44,19,10,1, 11.9,1,1, 1.073, 10523.039, 371.192, 52855.460 24/03/29,14:05:45,00,10,1, 11.9,1,1, 1.071, 10523.038, 371.192, 52855.460 24/03/29,14:05:45,01,10,1, 11.9,1,1, 1.071, 10522.999, 371.203, 52855.766 24/03/29,14:05:45,02,10,1, 11.9,1,1, 1.071, 10523.041, 371.156, 52855.381 24/03/29,14:05:45,03,10,1, 11.9,1,1, 1.071, 10523.022, 371.198, 52855.455 24/03/29,14:05:45,04,10,1, 11.9,1,1, 1.071, 10523.019, 371.196, 52855.418 24/03/29,14:05:45,05,10,1, 11.9,1,1, 1.071, 10523.034, 371.187, 52855.514 24/03/29,14:05:45,06,10,1, 11.9,1,1, 1.071, 10522.993, 371.202, 52855.549 24/03/29,14:05:45,07,10,1, 11.9,1,1, 1.071, 10522.996, 371.192, 52855.526 24/03/29,14:05:45,08,10,1, 11.9,1,1, 1.071, 10522.998, 371.212, 52855.489 24/03/29,14:05:45,09,10,1, 11.9,1,1, 1.071, 10523.018, 371.224, 52855.458 24/03/29,14:05:45,10,10,1, 11.9,1,1, 1.071, 10523.008, 371.205, 52855.463 24/03/29,14:05:45,11,10,1, 11.9,1,1, 1.071, 10523.027, 371.207, 52855.537 24/03/29,14:05:45,12,10,1, 11.9,1,1, 1.071, 10523.027, 371.220, 52855.523 24/03/29,14:05:45,13,10,1, 11.9,1,1, 1.071, 10523.023, 371.214, 52855.427 24/03/29,14:05:45,14,10,1, 11.9,1,1, 1.071, 10522.997, 371.242, 52855.515 24/03/29,14:05:45,15,10,1, 11.9,1,1, 1.071, 10522.997, 371.219, 52855.531 24/03/29,14:05:45,16,10,1, 11.9,1,1, 1.071, 10523.025, 371.241, 52855.528 24/03/29,14:05:45,17,10,1, 11.9,1,1, 1.071, 10523.011, 371.234, 52855.518 24/03/29,14:05:45,18,10,1, 11.9,1,1, 1.071, 10523.021, 371.219, 52855.444 24/03/29,14:05:45,19,10,1, 11.9,1,1, 1.071, 10523.010, 371.234, 52855.573 24/03/29,14:05:46,00,11,1, 11.9,1,1, 1.072, 10523.005, 371.234, 52855.573 24/03/29,14:05:46,01,11,1, 11.9,1,1, 1.072, 10523.021, 371.235, 52855.549 24/03/29,14:05:46,02,11,1, 11.9,1,1, 1.072, 10523.009, 371.231, 52855.524 24/03/29,14:05:46,03,11,1, 11.9,1,1, 1.072, 10523.018, 371.234, 52855.541 24/03/29,14:05:46,04,11,1, 11.9,1,1, 1.072, 10523.019, 371.236, 52855.573 24/03/29,14:05:46,05,11,1, 11.9,1,1, 1.072, 10523.012, 371.250, 52855.506 24/03/29,14:05:46,06,11,1, 11.9,1,1, 1.072, 10523.003, 371.241, 52855.513 24/03/29,14:05:46,07,11,1, 11.9,1,1, 1.072, 10523.010, 371.260, 52855.496 24/03/29,14:05:46,08,11,1, 11.9,1,1, 1.072, 10523.009, 371.227, 52855.525 24/03/29,14:05:46,09,11,1, 11.9,1,1, 1.072, 10522.995, 371.239, 52855.559 24/03/29,14:05:46,10,11,1, 11.9,1,1, 1.072, 10523.024, 371.255, 52855.500 24/03/29,14:05:46,11,11,1, 11.9,1,1, 1.072, 10523.016, 371.253, 52855.517 24/03/29,14:05:46,12,11,1, 11.9,1,1, 1.072, 10523.001, 371.247, 52855.510 24/03/29,14:05:46,13,11,1, 11.9,1,1, 1.072, 10523.034, 371.250, 52855.600 24/03/29,14:05:46,14,11,1, 11.9,1,1, 1.072, 10523.030, 371.244, 52855.542 24/03/29,14:05:46,15,11,1, 11.9,1,1, 1.072, 10523.036, 371.265, 52855.526 24/03/29,14:05:46,16,11,1, 11.9,1,1, 1.072, 10523.013, 371.258, 52855.475 24/03/29,14:05:46,17,11,1, 11.9,1,1, 1.072, 10523.047, 371.249, 52855.471 24/03/29,14:05:46,18,11,1, 11.9,1,1, 1.072, 10523.019, 371.256, 52855.592 24/03/29,14:05:46,19,11,1, 11.9,1,1, 1.072, 10523.018, 371.276, 52855.561 24/03/29,14:05:47,00,11,1, 11.9,1,1, 1.071, 10523.013, 371.276, 52855.561 24/03/29,14:05:47,01,11,1, 11.9,1,1, 1.071, 10523.025, 371.253, 52855.500 24/03/29,14:05:47,02,11,1, 11.9,1,1, 1.071, 10523.025, 371.275, 52855.525 24/03/29,14:05:47,03,11,1, 11.9,1,1, 1.071, 10523.032, 371.276, 52855.555 24/03/29,14:05:47,04,11,1, 11.9,1,1, 1.071, 10523.032, 371.260, 52855.526 24/03/29,14:05:47,05,11,1, 11.9,1,1, 1.071, 10523.014, 371.265, 52855.496 24/03/29,14:05:47,06,11,1, 11.9,1,1, 1.071, 10523.037, 371.267, 52855.478 24/03/29,14:05:47,07,11,1, 11.9,1,1, 1.071, 10523.019, 371.267, 52855.475 24/03/29,14:05:47,08,11,1, 11.9,1,1, 1.071, 10523.044, 371.297, 52855.573 24/03/29,14:05:47,09,11,1, 11.9,1,1, 1.071, 10523.016, 371.274, 52855.508 24/03/29,14:05:47,10,11,1, 11.9,1,1, 1.071, 10523.024, 371.297, 52855.494 24/03/29,14:05:47,11,11,1, 11.9,1,1, 1.071, 10523.015, 371.307, 52855.570 24/03/29,14:05:47,12,11,1, 11.9,1,1, 1.071, 10523.022, 371.304, 52855.604 24/03/29,14:05:47,13,11,1, 11.9,1,1, 1.071, 10523.075, 371.262, 52855.423 24/03/29,14:05:47,14,11,1, 11.9,1,1, 1.071, 10523.073, 371.294, 52855.574 24/03/29,14:05:47,15,11,1, 11.9,1,1, 1.071, 10523.060, 371.286, 52855.564 24/03/29,14:05:47,16,11,1, 11.9,1,1, 1.071, 10523.050, 371.287, 52855.565 24/03/29,14:05:47,17,11,1, 11.9,1,1, 1.071, 10523.033, 371.307, 52855.565 24/03/29,14:05:47,18,11,1, 11.9,1,1, 1.071, 10523.050, 371.291, 52855.513 24/03/29,14:05:47,19,11,1, 11.9,1,1, 1.071, 10523.051, 371.297, 52855.553 24/03/29,14:05:48,00,11,1, 11.9,1,1, 1.076, 10523.046, 371.297, 52855.553 24/03/29,14:05:48,01,11,1, 11.9,1,1, 1.076, 10523.023, 371.308, 52855.624 24/03/29,14:05:48,02,11,1, 11.9,1,1, 1.076, 10523.037, 371.339, 52855.504 24/03/29,14:05:48,03,11,1, 11.9,1,1, 1.076, 10523.025, 371.329, 52855.556 24/03/29,14:05:48,04,11,1, 11.9,1,1, 1.076, 10523.044, 371.333, 52855.553 24/03/29,14:05:48,05,11,1, 11.9,1,1, 1.076, 10523.055, 371.336, 52855.581 24/03/29,14:05:48,06,11,1, 11.9,1,1, 1.076, 10523.050, 371.314, 52855.568 24/03/29,14:05:48,07,11,1, 11.9,1,1, 1.076, 10523.053, 371.324, 52855.535 24/03/29,14:05:48,08,11,1, 11.9,1,1, 1.076, 10523.044, 371.323, 52855.577 24/03/29,14:05:48,09,11,1, 11.9,1,1, 1.076, 10523.030, 371.321, 52855.569 24/03/29,14:05:48,10,11,1, 11.9,1,1, 1.076, 10523.075, 371.346, 52855.550 24/03/29,14:05:48,11,11,1, 11.9,1,1, 1.076, 10523.052, 371.335, 52855.635 24/03/29,14:05:48,12,11,1, 11.9,1,1, 1.076, 10523.069, 371.345, 52855.563 24/03/29,14:05:48,13,11,1, 11.9,1,1, 1.076, 10523.064, 371.341, 52855.547 24/03/29,14:05:48,14,11,1, 11.9,1,1, 1.076, 10523.057, 371.332, 52855.537 24/03/29,14:05:48,15,11,1, 11.9,1,1, 1.076, 10523.065, 371.350, 52855.538 24/03/29,14:05:48,16,11,1, 11.9,1,1, 1.076, 10523.056, 371.350, 52855.580 24/03/29,14:05:48,17,11,1, 11.9,1,1, 1.076, 10523.054, 371.336, 52855.576 24/03/29,14:05:48,18,11,1, 11.9,1,1, 1.076, 10523.030, 371.360, 52855.585 24/03/29,14:05:48,19,11,1, 11.9,1,1, 1.076, 10523.088, 371.324, 52855.562 24/03/29,14:05:49,00,11,1, 11.9,1,1, 1.074, 10523.088, 371.324, 52855.562 24/03/29,14:05:49,01,11,1, 11.9,1,1, 1.074, 10523.066, 371.369, 52855.613 24/03/29,14:05:49,02,11,1, 11.9,1,1, 1.074, 10523.091, 371.382, 52855.588 24/03/29,14:05:49,03,11,1, 11.9,1,1, 1.074, 10523.056, 371.350, 52855.571 24/03/29,14:05:49,04,11,1, 11.9,1,1, 1.074, 10523.052, 371.354, 52855.578 24/03/29,14:05:49,05,11,1, 11.9,1,1, 1.074, 10523.062, 371.363, 52855.601 24/03/29,14:05:49,06,11,1, 11.9,1,1, 1.074, 10523.078, 371.368, 52855.578 24/03/29,14:05:49,07,11,1, 11.9,1,1, 1.074, 10523.097, 371.387, 52855.574 24/03/29,14:05:49,08,11,1, 11.9,1,1, 1.074, 10523.068, 371.378, 52855.618 24/03/29,14:05:49,09,11,1, 11.9,1,1, 1.074, 10523.087, 371.378, 52855.649 24/03/29,14:05:49,10,11,1, 11.9,1,1, 1.074, 10523.062, 371.384, 52855.577 24/03/29,14:05:49,11,11,1, 11.9,1,1, 1.074, 10523.100, 371.383, 52855.597 24/03/29,14:05:49,12,11,1, 11.9,1,1, 1.074, 10523.077, 371.395, 52855.577 24/03/29,14:05:49,13,11,1, 11.9,1,1, 1.074, 10523.083, 371.392, 52855.666 24/03/29,14:05:49,14,11,1, 11.9,1,1, 1.074, 10523.083, 371.429, 52855.629 24/03/29,14:05:49,15,11,1, 11.9,1,1, 1.074, 10523.080, 371.411, 52855.670 24/03/29,14:05:49,16,11,1, 11.9,1,1, 1.074, 10523.101, 371.414, 52855.648 24/03/29,14:05:49,17,11,1, 11.9,1,1, 1.074, 10523.076, 371.388, 52855.638 24/03/29,14:05:49,18,11,1, 11.9,1,1, 1.074, 10523.116, 371.396, 52855.642 24/03/29,14:05:49,19,11,1, 11.9,1,1, 1.074, 10523.095, 371.410, 52855.588 24/03/29,14:05:50,00,11,1, 11.9,1,1, 1.076, 10523.088, 371.410, 52855.588 24/03/29,14:05:50,01,11,1, 11.9,1,1, 1.076, 10523.067, 371.444, 52855.668 24/03/29,14:05:50,02,11,1, 11.9,1,1, 1.076, 10523.105, 371.425, 52855.643 24/03/29,14:05:50,03,11,1, 11.9,1,1, 1.076, 10523.106, 371.406, 52855.586 24/03/29,14:05:50,04,11,1, 11.9,1,1, 1.076, 10523.108, 371.408, 52855.637 24/03/29,14:05:50,05,11,1, 11.9,1,1, 1.076, 10523.089, 371.435, 52855.628 24/03/29,14:05:50,06,11,1, 11.9,1,1, 1.076, 10523.093, 371.439, 52855.678 24/03/29,14:05:50,07,11,1, 11.9,1,1, 1.076, 10523.105, 371.450, 52855.600 24/03/29,14:05:50,08,11,1, 11.9,1,1, 1.076, 10523.083, 371.430, 52855.640 24/03/29,14:05:50,09,11,1, 11.9,1,1, 1.076, 10523.086, 371.442, 52855.670 24/03/29,14:05:50,10,11,1, 11.9,1,1, 1.076, 10523.099, 371.445, 52855.631 24/03/29,14:05:50,11,11,1, 11.9,1,1, 1.076, 10523.108, 371.424, 52855.650 24/03/29,14:05:50,12,11,1, 11.9,1,1, 1.076, 10523.111, 371.435, 52855.669 24/03/29,14:05:50,13,11,1, 11.9,1,1, 1.076, 10523.118, 371.454, 52855.693 24/03/29,14:05:50,14,11,1, 11.9,1,1, 1.076, 10523.114, 371.451, 52855.662 24/03/29,14:05:50,15,11,1, 11.9,1,1, 1.076, 10523.127, 371.455, 52855.635 24/03/29,14:05:50,16,11,1, 11.9,1,1, 1.076, 10523.123, 371.443, 52855.503 24/03/29,14:05:50,17,11,1, 11.9,1,1, 1.076, 10523.067, 371.478, 52855.732 24/03/29,14:05:50,18,11,1, 11.9,1,1, 1.076, 10523.101, 371.500, 52855.764 24/03/29,14:05:50,19,11,1, 11.9,1,1, 1.076, 10523.126, 371.487, 52855.706 24/03/29,14:05:51,00,11,1, 11.9,1,1, 1.074, 10523.121, 371.487, 52855.706 24/03/29,14:05:51,01,11,1, 11.9,1,1, 1.074, 10523.107, 371.493, 52855.654 24/03/29,14:05:51,02,11,1, 11.9,1,1, 1.074, 10523.119, 371.453, 52855.682 24/03/29,14:05:51,03,11,1, 11.9,1,1, 1.074, 10523.123, 371.476, 52855.644 24/03/29,14:05:51,04,11,1, 11.9,1,1, 1.074, 10523.133, 371.491, 52855.591 24/03/29,14:05:51,05,11,1, 11.9,1,1, 1.074, 10523.083, 371.496, 52855.697 24/03/29,14:05:51,06,11,1, 11.9,1,1, 1.074, 10523.107, 371.489, 52855.744 24/03/29,14:05:51,07,11,1, 11.9,1,1, 1.074, 10523.123, 371.501, 52855.646 24/03/29,14:05:51,08,11,1, 11.9,1,1, 1.074, 10523.147, 371.504, 52855.650 24/03/29,14:05:51,09,11,1, 11.9,1,1, 1.074, 10523.119, 371.517, 52855.685 24/03/29,14:05:51,10,11,1, 11.9,1,1, 1.074, 10523.130, 371.526, 52855.669 24/03/29,14:05:51,11,11,1, 11.9,1,1, 1.074, 10523.154, 371.516, 52855.683 24/03/29,14:05:51,12,11,1, 11.9,1,1, 1.074, 10523.137, 371.541, 52855.692 24/03/29,14:05:51,13,11,1, 11.9,1,1, 1.074, 10523.156, 371.523, 52855.672 24/03/29,14:05:51,14,11,1, 11.9,1,1, 1.074, 10523.141, 371.520, 52855.719 24/03/29,14:05:51,15,11,1, 11.9,1,1, 1.074, 10523.142, 371.532, 52855.714 24/03/29,14:05:51,16,11,1, 11.9,1,1, 1.074, 10523.162, 371.539, 52855.664 24/03/29,14:05:51,17,11,1, 11.9,1,1, 1.074, 10523.114, 371.548, 52855.735 24/03/29,14:05:51,18,11,1, 11.9,1,1, 1.074, 10523.148, 371.542, 52855.645 24/03/29,14:05:51,19,11,1, 11.9,1,1, 1.074, 10523.169, 371.540, 52855.532 24/03/29,14:05:52,00,11,1, 11.9,1,1, 1.081, 10523.163, 371.540, 52855.532 24/03/29,14:05:52,01,11,1, 11.9,1,1, 1.081, 10523.144, 371.544, 52855.678 24/03/29,14:05:52,02,11,1, 11.9,1,1, 1.081, 10523.140, 371.559, 52855.728 24/03/29,14:05:52,03,11,1, 11.9,1,1, 1.081, 10523.152, 371.549, 52855.724 24/03/29,14:05:52,04,11,1, 11.9,1,1, 1.081, 10523.140, 371.549, 52855.735 24/03/29,14:05:52,05,11,1, 11.9,1,1, 1.081, 10523.149, 371.570, 52855.712 24/03/29,14:05:52,06,11,1, 11.9,1,1, 1.081, 10523.131, 371.554, 52855.659 24/03/29,14:05:52,07,11,1, 11.9,1,1, 1.081, 10523.113, 371.552, 52855.678 24/03/29,14:05:52,08,11,1, 11.9,1,1, 1.081, 10523.113, 371.570, 52855.740 24/03/29,14:05:52,09,11,1, 11.9,1,1, 1.081, 10523.141, 371.598, 52855.720 24/03/29,14:05:52,10,11,1, 11.9,1,1, 1.081, 10523.186, 371.557, 52855.739 24/03/29,14:05:52,11,11,1, 11.9,1,1, 1.081, 10523.152, 371.572, 52855.665 24/03/29,14:05:52,12,11,1, 11.9,1,1, 1.081, 10523.171, 371.576, 52855.697 24/03/29,14:05:52,13,11,1, 11.9,1,1, 1.081, 10523.148, 371.603, 52855.745 24/03/29,14:05:52,14,11,1, 11.9,1,1, 1.081, 10523.158, 371.580, 52855.695 24/03/29,14:05:52,15,11,1, 11.9,1,1, 1.081, 10523.174, 371.605, 52855.742 24/03/29,14:05:52,16,11,1, 11.9,1,1, 1.081, 10523.174, 371.594, 52855.687 24/03/29,14:05:52,17,11,1, 11.9,1,1, 1.081, 10523.172, 371.605, 52855.719 24/03/29,14:05:52,18,11,1, 11.9,1,1, 1.081, 10523.159, 371.594, 52855.753 24/03/29,14:05:52,19,11,1, 11.9,1,1, 1.081, 10523.184, 371.597, 52855.724 24/03/29,14:05:53,00,11,1, 11.9,1,1, 1.078, 10523.180, 371.597, 52855.724 24/03/29,14:05:53,01,11,1, 11.9,1,1, 1.078, 10523.161, 371.615, 52855.819 24/03/29,14:05:53,02,11,1, 11.9,1,1, 1.078, 10523.164, 371.612, 52855.830 24/03/29,14:05:53,03,11,1, 11.9,1,1, 1.078, 10523.171, 371.619, 52855.666 24/03/29,14:05:53,04,11,1, 11.9,1,1, 1.078, 10523.174, 371.608, 52855.653 24/03/29,14:05:53,05,11,1, 11.9,1,1, 1.078, 10523.159, 371.630, 52855.781 24/03/29,14:05:53,06,11,1, 11.9,1,1, 1.078, 10523.179, 371.636, 52855.895 24/03/29,14:05:53,07,11,1, 11.9,1,1, 1.078, 10523.181, 371.649, 52855.748 24/03/29,14:05:53,08,11,1, 11.9,1,1, 1.078, 10523.200, 371.639, 52855.834 24/03/29,14:05:53,09,11,1, 11.9,1,1, 1.078, 10523.162, 371.636, 52855.731 24/03/29,14:05:53,10,11,1, 11.9,1,1, 1.078, 10523.154, 371.649, 52855.826 24/03/29,14:05:53,11,11,1, 11.9,1,1, 1.078, 10523.182, 371.621, 52855.633 24/03/29,14:05:53,12,11,1, 11.9,1,1, 1.078, 10523.168, 371.659, 52855.651 24/03/29,14:05:53,13,11,1, 11.9,1,1, 1.078, 10523.183, 371.675, 52855.714 24/03/29,14:05:53,14,11,1, 11.9,1,1, 1.078, 10523.166, 371.679, 52855.802 24/03/29,14:05:53,15,11,1, 11.9,1,1, 1.078, 10523.186, 371.647, 52855.691 24/03/29,14:05:53,16,11,1, 11.9,1,1, 1.078, 10523.193, 371.667, 52855.786 24/03/29,14:05:53,17,11,1, 11.9,1,1, 1.078, 10523.173, 371.686, 52855.730 24/03/29,14:05:53,18,11,1, 11.9,1,1, 1.078, 10523.183, 371.701, 52855.795 24/03/29,14:05:53,19,11,1, 11.9,1,1, 1.078, 10523.185, 371.691, 52855.725 24/03/29,14:05:54,00,11,1, 11.9,1,1, 1.077, 10523.180, 371.691, 52855.725 24/03/29,14:05:54,01,11,1, 11.9,1,1, 1.077, 10523.181, 371.687, 52855.761 24/03/29,14:05:54,02,11,1, 11.9,1,1, 1.077, 10523.172, 371.683, 52855.752 24/03/29,14:05:54,03,11,1, 11.9,1,1, 1.077, 10523.216, 371.707, 52855.862 24/03/29,14:05:54,04,11,1, 11.9,1,1, 1.077, 10523.194, 371.705, 52855.678 24/03/29,14:05:54,05,11,1, 11.9,1,1, 1.077, 10523.196, 371.705, 52855.776 24/03/29,14:05:54,06,11,1, 11.9,1,1, 1.077, 10523.193, 371.720, 52855.791 24/03/29,14:05:54,07,11,1, 11.9,1,1, 1.077, 10523.193, 371.714, 52855.739 24/03/29,14:05:54,08,11,1, 11.9,1,1, 1.077, 10523.172, 371.734, 52855.746 24/03/29,14:05:54,09,11,1, 11.9,1,1, 1.077, 10523.173, 371.705, 52855.780 24/03/29,14:05:54,10,11,1, 11.9,1,1, 1.077, 10523.199, 371.717, 52855.800 24/03/29,14:05:54,11,11,1, 11.9,1,1, 1.077, 10523.189, 371.747, 52855.789 24/03/29,14:05:54,12,11,1, 11.9,1,1, 1.077, 10523.198, 371.730, 52855.757 24/03/29,14:05:54,13,11,1, 11.9,1,1, 1.077, 10523.194, 371.740, 52855.758 24/03/29,14:05:54,14,11,1, 11.9,1,1, 1.077, 10523.192, 371.732, 52855.809 24/03/29,14:05:54,15,11,1, 11.9,1,1, 1.077, 10523.210, 371.753, 52855.818 24/03/29,14:05:54,16,11,1, 11.9,1,1, 1.077, 10523.216, 371.747, 52855.782 24/03/29,14:05:54,17,11,1, 11.9,1,1, 1.077, 10523.207, 371.756, 52855.749 24/03/29,14:05:54,18,11,1, 11.9,1,1, 1.077, 10523.217, 371.766, 52855.820 24/03/29,14:05:54,19,11,1, 11.9,1,1, 1.077, 10523.216, 371.788, 52855.800 24/03/29,14:05:55,00,11,1, 12.0,1,1, 1.080, 10523.213, 371.788, 52855.800 24/03/29,14:05:55,01,11,1, 12.0,1,1, 1.080, 10523.207, 371.794, 52855.808 24/03/29,14:05:55,02,11,1, 12.0,1,1, 1.080, 10523.193, 371.799, 52855.756 24/03/29,14:05:55,03,11,1, 12.0,1,1, 1.080, 10523.217, 371.770, 52855.767 24/03/29,14:05:55,04,11,1, 12.0,1,1, 1.080, 10523.203, 371.790, 52855.824 24/03/29,14:05:55,05,11,1, 12.0,1,1, 1.080, 10523.217, 371.775, 52855.765 24/03/29,14:05:55,06,11,1, 12.0,1,1, 1.080, 10523.212, 371.788, 52855.838 24/03/29,14:05:55,07,11,1, 12.0,1,1, 1.080, 10523.210, 371.801, 52855.819 24/03/29,14:05:55,08,11,1, 12.0,1,1, 1.080, 10523.225, 371.787, 52855.791 24/03/29,14:05:55,09,11,1, 12.0,1,1, 1.080, 10523.218, 371.830, 52855.832 24/03/29,14:05:55,10,11,1, 12.0,1,1, 1.080, 10523.227, 371.826, 52855.771 24/03/29,14:05:55,11,11,1, 12.0,1,1, 1.080, 10523.205, 371.817, 52855.815 24/03/29,14:05:55,12,11,1, 12.0,1,1, 1.080, 10523.215, 371.820, 52855.891 24/03/29,14:05:55,13,11,1, 12.0,1,1, 1.080, 10523.255, 371.828, 52855.860 24/03/29,14:05:55,14,11,1, 12.0,1,1, 1.080, 10523.244, 371.833, 52855.830 24/03/29,14:05:55,15,11,1, 12.0,1,1, 1.080, 10523.229, 371.830, 52855.826 24/03/29,14:05:55,16,11,1, 12.0,1,1, 1.080, 10523.228, 371.842, 52855.785 24/03/29,14:05:55,17,11,1, 12.0,1,1, 1.080, 10523.264, 371.836, 52855.867 24/03/29,14:05:55,18,11,1, 12.0,1,1, 1.080, 10523.237, 371.853, 52855.837 24/03/29,14:05:55,19,11,1, 12.0,1,1, 1.080, 10523.250, 371.865, 52855.910 24/03/29,14:05:56,00,11,1, 11.9,1,1, 1.070, 10523.247, 371.865, 52855.910 24/03/29,14:05:56,01,11,1, 11.9,1,1, 1.070, 10523.268, 371.860, 52855.864 24/03/29,14:05:56,02,11,1, 11.9,1,1, 1.070, 10523.263, 371.846, 52855.845 24/03/29,14:05:56,03,11,1, 11.9,1,1, 1.070, 10523.261, 371.867, 52855.868 24/03/29,14:05:56,04,11,1, 11.9,1,1, 1.070, 10523.237, 371.863, 52855.809 24/03/29,14:05:56,05,11,1, 11.9,1,1, 1.070, 10523.249, 371.850, 52855.818 24/03/29,14:05:56,06,11,1, 11.9,1,1, 1.070, 10523.276, 371.859, 52855.836 24/03/29,14:05:56,07,11,1, 11.9,1,1, 1.070, 10523.258, 371.859, 52855.830 24/03/29,14:05:56,08,11,1, 11.9,1,1, 1.070, 10523.257, 371.886, 52855.904 24/03/29,14:05:56,09,11,1, 11.9,1,1, 1.070, 10523.246, 371.862, 52855.823 24/03/29,14:05:56,10,11,1, 11.9,1,1, 1.070, 10523.241, 371.880, 52855.840 24/03/29,14:05:56,11,11,1, 11.9,1,1, 1.070, 10523.267, 371.871, 52855.837 24/03/29,14:05:56,12,11,1, 11.9,1,1, 1.070, 10523.280, 371.887, 52855.840 24/03/29,14:05:56,13,11,1, 11.9,1,1, 1.070, 10523.257, 371.912, 52855.829 24/03/29,14:05:56,14,11,1, 11.9,1,1, 1.070, 10523.290, 371.909, 52855.796 24/03/29,14:05:56,15,11,1, 11.9,1,1, 1.070, 10523.258, 371.885, 52855.879 24/03/29,14:05:56,16,11,1, 11.9,1,1, 1.070, 10523.279, 371.904, 52855.838 24/03/29,14:05:56,17,11,1, 11.9,1,1, 1.070, 10523.260, 371.926, 52855.809 24/03/29,14:05:56,18,11,1, 11.9,1,1, 1.070, 10523.261, 371.914, 52855.850 24/03/29,14:05:56,19,11,1, 11.9,1,1, 1.070, 10523.271, 371.918, 52855.832 24/03/29,14:05:57,00,11,1, 11.9,1,1, 1.077, 10523.263, 371.918, 52855.832 24/03/29,14:05:57,01,11,1, 11.9,1,1, 1.077, 10523.297, 371.960, 52855.877 24/03/29,14:05:57,02,11,1, 11.9,1,1, 1.077, 10523.283, 371.985, 52856.056 24/03/29,14:05:57,03,11,1, 11.9,1,1, 1.077, 10523.277, 371.990, 52856.125 24/03/29,14:05:57,04,11,1, 11.9,1,1, 1.077, 10523.276, 371.981, 52856.143 24/03/29,14:05:57,05,11,1, 11.9,1,1, 1.077, 10523.287, 371.994, 52856.078 24/03/29,14:05:57,06,11,1, 11.9,1,1, 1.077, 10523.252, 372.000, 52856.025 24/03/29,14:05:57,07,11,1, 11.9,1,1, 1.077, 10523.281, 372.019, 52856.072 24/03/29,14:05:57,08,11,1, 11.9,1,1, 1.077, 10523.286, 372.001, 52856.121 24/03/29,14:05:57,09,11,1, 11.9,1,1, 1.077, 10523.255, 372.020, 52856.168 24/03/29,14:05:57,10,11,1, 11.9,1,1, 1.077, 10523.264, 372.015, 52856.142 24/03/29,14:05:57,11,11,1, 11.9,1,1, 1.077, 10523.326, 372.020, 52856.170 24/03/29,14:05:57,12,11,1, 11.9,1,1, 1.077, 10523.293, 372.017, 52856.101 24/03/29,14:05:57,13,11,1, 11.9,1,1, 1.077, 10523.316, 372.021, 52856.108 24/03/29,14:05:57,14,11,1, 11.9,1,1, 1.077, 10523.302, 372.023, 52856.144 24/03/29,14:05:57,15,11,1, 11.9,1,1, 1.077, 10523.306, 372.032, 52856.090 24/03/29,14:05:57,16,11,1, 11.9,1,1, 1.077, 10523.304, 372.060, 52856.100 24/03/29,14:05:57,17,11,1, 11.9,1,1, 1.077, 10523.310, 372.041, 52856.111 24/03/29,14:05:57,18,11,1, 11.9,1,1, 1.077, 10523.313, 372.071, 52856.113 24/03/29,14:05:57,19,11,1, 11.9,1,1, 1.077, 10523.306, 372.069, 52856.159 24/03/29,14:05:58,00,11,1, 11.9,1,1, 1.075, 10523.305, 372.069, 52856.159 24/03/29,14:05:58,01,11,1, 11.9,1,1, 1.075, 10523.329, 372.076, 52856.124 24/03/29,14:05:58,02,11,1, 11.9,1,1, 1.075, 10523.315, 372.062, 52856.130 24/03/29,14:05:58,03,11,1, 11.9,1,1, 1.075, 10523.316, 372.053, 52856.150 24/03/29,14:05:58,04,11,1, 11.9,1,1, 1.075, 10523.311, 372.050, 52856.148 24/03/29,14:05:58,05,11,1, 11.9,1,1, 1.075, 10523.311, 372.085, 52856.148 24/03/29,14:05:58,06,11,1, 11.9,1,1, 1.075, 10523.318, 372.064, 52856.122 24/03/29,14:05:58,07,11,1, 11.9,1,1, 1.075, 10523.329, 372.070, 52856.133 24/03/29,14:05:58,08,11,1, 11.9,1,1, 1.075, 10523.331, 372.093, 52856.175 24/03/29,14:05:58,09,11,1, 11.9,1,1, 1.075, 10523.327, 372.102, 52856.125 24/03/29,14:05:58,10,11,1, 11.9,1,1, 1.075, 10523.315, 372.099, 52856.135 24/03/29,14:05:58,11,11,1, 11.9,1,1, 1.075, 10523.328, 372.094, 52856.105 24/03/29,14:05:58,12,11,1, 11.9,1,1, 1.075, 10523.306, 372.078, 52856.128 24/03/29,14:05:58,13,11,1, 11.9,1,1, 1.075, 10523.325, 372.120, 52856.177 24/03/29,14:05:58,14,11,1, 11.9,1,1, 1.075, 10523.318, 372.106, 52856.134 24/03/29,14:05:58,15,11,1, 11.9,1,1, 1.075, 10523.306, 372.105, 52856.192 24/03/29,14:05:58,16,11,1, 11.9,1,1, 1.075, 10523.332, 372.116, 52856.137 24/03/29,14:05:58,17,11,1, 11.9,1,1, 1.075, 10523.313, 372.130, 52856.208 24/03/29,14:05:58,18,11,1, 11.9,1,1, 1.075, 10523.316, 372.128, 52856.181 24/03/29,14:05:58,19,11,1, 11.9,1,1, 1.075, 10523.297, 372.114, 52856.183 24/03/29,14:05:59,00,11,1, 11.8,1,1, 1.072, 10523.288, 372.114, 52856.183 24/03/29,14:05:59,01,11,1, 11.8,1,1, 1.072, 10523.299, 372.150, 52856.200 24/03/29,14:05:59,02,11,1, 11.8,1,1, 1.072, 10523.332, 372.153, 52856.108 24/03/29,14:05:59,03,11,1, 11.8,1,1, 1.072, 10523.323, 372.141, 52856.257 24/03/29,14:05:59,04,11,1, 11.8,1,1, 1.072, 10523.332, 372.132, 52856.203 24/03/29,14:05:59,05,11,1, 11.8,1,1, 1.072, 10523.348, 372.157, 52856.173 24/03/29,14:05:59,06,11,1, 11.8,1,1, 1.072, 10523.319, 372.168, 52856.143 24/03/29,14:05:59,07,11,1, 11.8,1,1, 1.072, 10523.338, 372.160, 52856.167 24/03/29,14:05:59,08,11,1, 11.8,1,1, 1.072, 10523.321, 372.137, 52856.157 24/03/29,14:05:59,09,11,1, 11.8,1,1, 1.072, 10523.341, 372.178, 52856.170 24/03/29,14:05:59,10,11,1, 11.8,1,1, 1.072, 10523.350, 372.185, 52856.152 24/03/29,14:05:59,11,11,1, 11.8,1,1, 1.072, 10523.344, 372.177, 52856.175 24/03/29,14:05:59,12,11,1, 11.8,1,1, 1.072, 10523.345, 372.186, 52856.095 24/03/29,14:05:59,13,11,1, 11.8,1,1, 1.072, 10523.343, 372.191, 52856.131 24/03/29,14:05:59,14,11,1, 11.8,1,1, 1.072, 10523.356, 372.205, 52856.197 24/03/29,14:05:59,15,11,1, 11.8,1,1, 1.072, 10523.339, 372.199, 52856.281 24/03/29,14:05:59,16,11,1, 11.8,1,1, 1.072, 10523.354, 372.212, 52856.027 24/03/29,14:05:59,17,11,1, 11.8,1,1, 1.072, 10523.355, 372.193, 52856.103 24/03/29,14:05:59,18,11,1, 11.8,1,1, 1.072, 10523.357, 372.194, 52856.254 24/03/29,14:05:59,19,11,1, 11.8,1,1, 1.072, 10523.372, 372.209, 52856.203 24/03/29,14:06:00,00,11,1, 11.9,1,1, 1.074, 10523.372, 372.209, 52856.203 24/03/29,14:06:00,01,11,1, 11.9,1,1, 1.074, 10523.362, 372.195, 52856.200 24/03/29,14:06:00,02,11,1, 11.9,1,1, 1.074, 10523.364, 372.156, 52855.932 24/03/29,14:06:00,03,11,1, 11.9,1,1, 1.074, 10523.410, 372.176, 52855.877 24/03/29,14:06:00,04,11,1, 11.9,1,1, 1.074, 10523.343, 372.193, 52856.044 24/03/29,14:06:00,05,11,1, 11.9,1,1, 1.074, 10523.352, 372.177, 52856.030 24/03/29,14:06:00,06,11,1, 11.9,1,1, 1.074, 10523.339, 372.221, 52856.078 24/03/29,14:06:00,07,11,1, 11.9,1,1, 1.074, 10523.367, 372.226, 52856.079 24/03/29,14:06:00,08,11,1, 11.9,1,1, 1.074, 10523.374, 372.221, 52856.002 24/03/29,14:06:00,09,11,1, 11.9,1,1, 1.074, 10523.372, 372.213, 52855.996 24/03/29,14:06:00,10,11,1, 11.9,1,1, 1.074, 10523.370, 372.214, 52855.992 24/03/29,14:06:00,11,11,1, 11.9,1,1, 1.074, 10523.376, 372.228, 52855.994 24/03/29,14:06:00,12,11,1, 11.9,1,1, 1.074, 10523.378, 372.214, 52855.938 24/03/29,14:06:00,13,11,1, 11.9,1,1, 1.074, 10523.360, 372.222, 52856.189 24/03/29,14:06:00,14,11,1, 11.9,1,1, 1.074, 10523.385, 372.199, 52856.052 24/03/29,14:06:00,15,11,1, 11.9,1,1, 1.074, 10523.389, 372.236, 52856.052 24/03/29,14:06:00,16,11,1, 11.9,1,1, 1.074, 10523.405, 372.221, 52855.932 24/03/29,14:06:00,17,11,1, 11.9,1,1, 1.074, 10523.376, 372.231, 52855.966 24/03/29,14:06:00,18,11,1, 11.9,1,1, 1.074, 10523.376, 372.250, 52856.020 24/03/29,14:06:00,19,11,1, 11.9,1,1, 1.074, 10523.373, 372.236, 52855.901 24/03/29,14:06:01,00,11,1, 11.9,1,1, 1.076, 10523.372, 372.236, 52855.901 24/03/29,14:06:01,01,11,1, 11.9,1,1, 1.076, 10523.426, 372.262, 52856.038 24/03/29,14:06:01,02,11,1, 11.9,1,1, 1.076, 10523.431, 372.245, 52855.967 24/03/29,14:06:01,03,11,1, 11.9,1,1, 1.076, 10523.381, 372.281, 52856.008 24/03/29,14:06:01,04,11,1, 11.9,1,1, 1.076, 10523.396, 372.247, 52855.962 24/03/29,14:06:01,05,11,1, 11.9,1,1, 1.076, 10523.369, 372.275, 52855.969 24/03/29,14:06:01,06,11,1, 11.9,1,1, 1.076, 10523.397, 372.256, 52856.047 24/03/29,14:06:01,07,11,1, 11.9,1,1, 1.076, 10523.375, 372.265, 52856.003 24/03/29,14:06:01,08,11,1, 11.9,1,1, 1.076, 10523.372, 372.290, 52856.002 24/03/29,14:06:01,09,11,1, 11.9,1,1, 1.076, 10523.401, 372.278, 52856.051 24/03/29,14:06:01,10,11,1, 11.9,1,1, 1.076, 10523.406, 372.298, 52856.002 24/03/29,14:06:01,11,11,1, 11.9,1,1, 1.076, 10523.418, 372.298, 52856.006 24/03/29,14:06:01,12,11,1, 11.9,1,1, 1.076, 10523.386, 372.288, 52855.986 24/03/29,14:06:01,13,11,1, 11.9,1,1, 1.076, 10523.401, 372.316, 52856.023 24/03/29,14:06:01,14,11,1, 11.9,1,1, 1.076, 10523.422, 372.318, 52856.043 24/03/29,14:06:01,15,11,1, 11.9,1,1, 1.076, 10523.400, 372.316, 52855.992 24/03/29,14:06:01,16,11,1, 11.9,1,1, 1.076, 10523.421, 372.313, 52855.969 24/03/29,14:06:01,17,11,1, 11.9,1,1, 1.076, 10523.403, 372.325, 52855.932 24/03/29,14:06:01,18,11,1, 11.9,1,1, 1.076, 10523.416, 372.330, 52856.005 24/03/29,14:06:01,19,11,1, 11.9,1,1, 1.076, 10523.385, 372.330, 52856.073 24/03/29,14:06:02,00,11,1, 11.8,1,1, 1.074, 10523.380, 372.330, 52856.073 24/03/29,14:06:02,01,11,1, 11.8,1,1, 1.074, 10523.430, 372.346, 52856.018 24/03/29,14:06:02,02,11,1, 11.8,1,1, 1.074, 10523.430, 372.317, 52855.966 24/03/29,14:06:02,03,11,1, 11.8,1,1, 1.074, 10523.437, 372.326, 52855.970 24/03/29,14:06:02,04,11,1, 11.8,1,1, 1.074, 10523.420, 372.367, 52856.006 24/03/29,14:06:02,05,11,1, 11.8,1,1, 1.074, 10523.426, 372.362, 52856.025 24/03/29,14:06:02,06,11,1, 11.8,1,1, 1.074, 10523.421, 372.351, 52856.092 24/03/29,14:06:02,07,11,1, 11.8,1,1, 1.074, 10523.453, 372.368, 52855.942 24/03/29,14:06:02,08,11,1, 11.8,1,1, 1.074, 10523.442, 372.354, 52855.940 24/03/29,14:06:02,09,11,1, 11.8,1,1, 1.074, 10523.434, 372.382, 52855.972 24/03/29,14:06:02,10,11,1, 11.8,1,1, 1.074, 10523.434, 372.361, 52855.970 24/03/29,14:06:02,11,11,1, 11.8,1,1, 1.074, 10523.443, 372.382, 52856.110 24/03/29,14:06:02,12,11,1, 11.8,1,1, 1.074, 10523.432, 372.369, 52856.095 24/03/29,14:06:02,13,11,1, 11.8,1,1, 1.074, 10523.434, 372.396, 52856.042 24/03/29,14:06:02,14,11,1, 11.8,1,1, 1.074, 10523.464, 372.385, 52855.996 24/03/29,14:06:02,15,11,1, 11.8,1,1, 1.074, 10523.447, 372.388, 52856.085 24/03/29,14:06:02,16,11,1, 11.8,1,1, 1.074, 10523.459, 372.400, 52856.061 24/03/29,14:06:02,17,11,1, 11.8,1,1, 1.074, 10523.435, 372.387, 52856.078 24/03/29,14:06:02,18,11,1, 11.8,1,1, 1.074, 10523.471, 372.407, 52856.093 24/03/29,14:06:02,19,11,1, 11.8,1,1, 1.074, 10523.468, 372.376, 52856.018 24/03/29,14:06:03,00,11,1, 11.9,1,1, 1.072, 10523.463, 372.376, 52856.018 24/03/29,14:06:03,01,11,1, 11.9,1,1, 1.072, 10523.481, 372.419, 52856.097 24/03/29,14:06:03,02,11,1, 11.9,1,1, 1.072, 10523.494, 372.393, 52856.058 24/03/29,14:06:03,03,11,1, 11.9,1,1, 1.072, 10523.487, 372.422, 52856.143 24/03/29,14:06:03,04,11,1, 11.9,1,1, 1.072, 10523.481, 372.380, 52855.960 24/03/29,14:06:03,05,11,1, 11.9,1,1, 1.072, 10523.498, 372.407, 52856.101 24/03/29,14:06:03,06,11,1, 11.9,1,1, 1.072, 10523.465, 372.411, 52856.042 24/03/29,14:06:03,07,11,1, 11.9,1,1, 1.072, 10523.489, 372.419, 52856.144 24/03/29,14:06:03,08,11,1, 11.9,1,1, 1.072, 10523.487, 372.435, 52856.056 24/03/29,14:06:03,09,11,1, 11.9,1,1, 1.072, 10523.475, 372.426, 52856.081 24/03/29,14:06:03,10,11,1, 11.9,1,1, 1.072, 10523.495, 372.407, 52855.996 24/03/29,14:06:03,11,11,1, 11.9,1,1, 1.072, 10523.482, 372.443, 52856.042 24/03/29,14:06:03,12,11,1, 11.9,1,1, 1.072, 10523.491, 372.428, 52856.084 24/03/29,14:06:03,13,11,1, 11.9,1,1, 1.072, 10523.476, 372.453, 52856.115 24/03/29,14:06:03,14,11,1, 11.9,1,1, 1.072, 10523.517, 372.428, 52856.004 24/03/29,14:06:03,15,11,1, 11.9,1,1, 1.072, 10523.514, 372.443, 52856.126 24/03/29,14:06:03,16,11,1, 11.9,1,1, 1.072, 10523.497, 372.437, 52856.066 24/03/29,14:06:03,17,11,1, 11.9,1,1, 1.072, 10523.492, 372.462, 52856.159 24/03/29,14:06:03,18,11,1, 11.9,1,1, 1.072, 10523.523, 372.461, 52856.074 24/03/29,14:06:03,19,11,1, 11.9,1,1, 1.072, 10523.527, 372.459, 52856.042 24/03/29,14:06:04,00,11,1, 11.9,1,1, 1.078, 10523.522, 372.459, 52856.042 24/03/29,14:06:04,01,11,1, 11.9,1,1, 1.078, 10523.518, 372.463, 52856.058 24/03/29,14:06:04,02,11,1, 11.9,1,1, 1.078, 10523.547, 372.450, 52856.095 24/03/29,14:06:04,03,11,1, 11.9,1,1, 1.078, 10523.543, 372.488, 52856.069 24/03/29,14:06:04,04,11,1, 11.9,1,1, 1.078, 10523.541, 372.467, 52856.111 24/03/29,14:06:04,05,11,1, 11.9,1,1, 1.078, 10523.566, 372.503, 52856.099 24/03/29,14:06:04,06,11,1, 11.9,1,1, 1.078, 10523.564, 372.491, 52856.081 24/03/29,14:06:04,07,11,1, 11.9,1,1, 1.078, 10523.546, 372.486, 52856.114 24/03/29,14:06:04,08,11,1, 11.9,1,1, 1.078, 10523.564, 372.482, 52856.138 24/03/29,14:06:04,09,11,1, 11.9,1,1, 1.078, 10523.550, 372.515, 52856.088 24/03/29,14:06:04,10,11,1, 11.9,1,1, 1.078, 10523.568, 372.510, 52856.138 24/03/29,14:06:04,11,11,1, 11.9,1,1, 1.078, 10523.551, 372.521, 52856.106 24/03/29,14:06:04,12,11,1, 11.9,1,1, 1.078, 10523.559, 372.529, 52856.194 24/03/29,14:06:04,13,11,1, 11.9,1,1, 1.078, 10523.541, 372.528, 52856.169 24/03/29,14:06:04,14,11,1, 11.9,1,1, 1.078, 10523.566, 372.518, 52856.116 24/03/29,14:06:04,15,11,1, 11.9,1,1, 1.078, 10523.579, 372.496, 52856.099 24/03/29,14:06:04,16,11,1, 11.9,1,1, 1.078, 10523.566, 372.529, 52856.030 24/03/29,14:06:04,17,11,1, 11.9,1,1, 1.078, 10523.556, 372.517, 52856.076 24/03/29,14:06:04,18,11,1, 11.9,1,1, 1.078, 10523.565, 372.512, 52856.150 24/03/29,14:06:04,19,11,1, 11.9,1,1, 1.078, 10523.574, 372.540, 52856.131 24/03/29,14:06:05,00,11,1, 12.0,1,1, 1.076, 10523.572, 372.540, 52856.131 24/03/29,14:06:05,01,11,1, 12.0,1,1, 1.076, 10523.581, 372.528, 52856.085 24/03/29,14:06:05,02,11,1, 12.0,1,1, 1.076, 10523.582, 372.518, 52856.075 24/03/29,14:06:05,03,11,1, 12.0,1,1, 1.076, 10523.588, 372.525, 52856.093 24/03/29,14:06:05,04,11,1, 12.0,1,1, 1.076, 10523.595, 372.537, 52856.110 24/03/29,14:06:05,05,11,1, 12.0,1,1, 1.076, 10523.599, 372.564, 52856.114 24/03/29,14:06:05,06,11,1, 12.0,1,1, 1.076, 10523.575, 372.557, 52856.203 24/03/29,14:06:05,07,11,1, 12.0,1,1, 1.076, 10523.610, 372.536, 52856.154 24/03/29,14:06:05,08,11,1, 12.0,1,1, 1.076, 10523.592, 372.577, 52856.091 24/03/29,14:06:05,09,11,1, 12.0,1,1, 1.076, 10523.603, 372.518, 52856.127 24/03/29,14:06:05,10,11,1, 12.0,1,1, 1.076, 10523.601, 372.573, 52856.077 24/03/29,14:06:05,11,11,1, 12.0,1,1, 1.076, 10523.582, 372.542, 52856.117 24/03/29,14:06:05,12,11,1, 12.0,1,1, 1.076, 10523.582, 372.551, 52856.127 24/03/29,14:06:05,13,11,1, 12.0,1,1, 1.076, 10523.592, 372.579, 52856.149 24/03/29,14:06:05,14,11,1, 12.0,1,1, 1.076, 10523.592, 372.572, 52856.126 24/03/29,14:06:05,15,11,1, 12.0,1,1, 1.076, 10523.598, 372.572, 52856.114 24/03/29,14:06:05,16,11,1, 12.0,1,1, 1.076, 10523.610, 372.583, 52856.129 24/03/29,14:06:05,17,11,1, 12.0,1,1, 1.076, 10523.609, 372.584, 52856.188 24/03/29,14:06:05,18,11,1, 12.0,1,1, 1.076, 10523.616, 372.577, 52856.140 24/03/29,14:06:05,19,11,1, 12.0,1,1, 1.076, 10523.626, 372.582, 52856.140 24/03/29,14:06:06,00,11,1, 11.9,1,1, 1.072, 10523.622, 372.582, 52856.140 24/03/29,14:06:06,01,11,1, 11.9,1,1, 1.072, 10523.607, 372.580, 52855.959 24/03/29,14:06:06,02,11,1, 11.9,1,1, 1.072, 10523.606, 372.601, 52856.186 24/03/29,14:06:06,03,11,1, 11.9,1,1, 1.072, 10523.613, 372.600, 52856.181 24/03/29,14:06:06,04,11,1, 11.9,1,1, 1.072, 10523.590, 372.598, 52856.142 24/03/29,14:06:06,05,11,1, 11.9,1,1, 1.072, 10523.618, 372.613, 52856.069 24/03/29,14:06:06,06,11,1, 11.9,1,1, 1.072, 10523.588, 372.597, 52856.087 24/03/29,14:06:06,07,11,1, 11.9,1,1, 1.072, 10523.620, 372.607, 52856.184 24/03/29,14:06:06,08,11,1, 11.9,1,1, 1.072, 10523.631, 372.568, 52856.147 24/03/29,14:06:06,09,11,1, 11.9,1,1, 1.072, 10523.640, 372.627, 52856.123 24/03/29,14:06:06,10,11,1, 11.9,1,1, 1.072, 10523.645, 372.578, 52856.138 24/03/29,14:06:06,11,11,1, 11.9,1,1, 1.072, 10523.639, 372.590, 52856.129 24/03/29,14:06:06,12,11,1, 11.9,1,1, 1.072, 10523.645, 372.594, 52856.125 24/03/29,14:06:06,13,11,1, 11.9,1,1, 1.072, 10523.663, 372.607, 52856.143 24/03/29,14:06:06,14,11,1, 11.9,1,1, 1.072, 10523.645, 372.601, 52856.150 24/03/29,14:06:06,15,11,1, 11.9,1,1, 1.072, 10523.618, 372.617, 52856.140 24/03/29,14:06:06,16,11,1, 11.9,1,1, 1.072, 10523.641, 372.593, 52856.194 24/03/29,14:06:06,17,11,1, 11.9,1,1, 1.072, 10523.640, 372.603, 52856.138 24/03/29,14:06:06,18,11,1, 11.9,1,1, 1.072, 10523.638, 372.618, 52856.135 24/03/29,14:06:06,19,11,1, 11.9,1,1, 1.072, 10523.638, 372.617, 52856.117 24/03/29,14:06:07,00,11,1, 11.8,1,1, 1.081, 10523.630, 372.617, 52856.117 24/03/29,14:06:07,01,11,1, 11.8,1,1, 1.081, 10523.639, 372.643, 52856.167 24/03/29,14:06:07,02,11,1, 11.8,1,1, 1.081, 10523.637, 372.635, 52856.203 24/03/29,14:06:07,03,11,1, 11.8,1,1, 1.081, 10523.643, 372.619, 52856.191 24/03/29,14:06:07,04,11,1, 11.8,1,1, 1.081, 10523.641, 372.652, 52856.135 24/03/29,14:06:07,05,11,1, 11.8,1,1, 1.081, 10523.632, 372.623, 52856.170 24/03/29,14:06:07,06,11,1, 11.8,1,1, 1.081, 10523.653, 372.603, 52856.184 24/03/29,14:06:07,07,11,1, 11.8,1,1, 1.081, 10523.657, 372.659, 52856.167 24/03/29,14:06:07,08,11,1, 11.8,1,1, 1.081, 10523.659, 372.641, 52856.123 24/03/29,14:06:07,09,11,1, 11.8,1,1, 1.081, 10523.647, 372.634, 52856.193 24/03/29,14:06:07,10,11,1, 11.8,1,1, 1.081, 10523.666, 372.648, 52856.193 24/03/29,14:06:07,11,11,1, 11.8,1,1, 1.081, 10523.657, 372.642, 52856.151 24/03/29,14:06:07,12,11,1, 11.8,1,1, 1.081, 10523.664, 372.648, 52856.151 24/03/29,14:06:07,13,11,1, 11.8,1,1, 1.081, 10523.667, 372.655, 52856.146 24/03/29,14:06:07,14,11,1, 11.8,1,1, 1.081, 10523.637, 372.666, 52856.174 24/03/29,14:06:07,15,11,1, 11.8,1,1, 1.081, 10523.657, 372.644, 52856.179 24/03/29,14:06:07,16,11,1, 11.8,1,1, 1.081, 10523.679, 372.636, 52856.180 24/03/29,14:06:07,17,11,1, 11.8,1,1, 1.081, 10523.665, 372.651, 52856.130 24/03/29,14:06:07,18,11,1, 11.8,1,1, 1.081, 10523.675, 372.642, 52856.121 24/03/29,14:06:07,19,11,1, 11.8,1,1, 1.081, 10523.654, 372.669, 52856.152 24/03/29,14:06:08,00,11,1, 11.9,1,1, 1.071, 10523.647, 372.669, 52856.152 24/03/29,14:06:08,01,11,1, 11.9,1,1, 1.071, 10523.675, 372.660, 52856.143 24/03/29,14:06:08,02,11,1, 11.9,1,1, 1.071, 10523.675, 372.667, 52856.122 24/03/29,14:06:08,03,11,1, 11.9,1,1, 1.071, 10523.671, 372.670, 52856.137 24/03/29,14:06:08,04,11,1, 11.9,1,1, 1.071, 10523.688, 372.657, 52856.181 24/03/29,14:06:08,05,11,1, 11.9,1,1, 1.071, 10523.696, 372.671, 52856.174 24/03/29,14:06:08,06,11,1, 11.9,1,1, 1.071, 10523.686, 372.672, 52856.145 24/03/29,14:06:08,07,11,1, 11.9,1,1, 1.071, 10523.701, 372.680, 52856.139 24/03/29,14:06:08,08,11,1, 11.9,1,1, 1.071, 10523.683, 372.684, 52856.170 24/03/29,14:06:08,09,11,1, 11.9,1,1, 1.071, 10523.694, 372.677, 52856.163 24/03/29,14:06:08,10,11,1, 11.9,1,1, 1.071, 10523.690, 372.679, 52856.162 24/03/29,14:06:08,11,11,1, 11.9,1,1, 1.071, 10523.708, 372.702, 52856.135 24/03/29,14:06:08,12,11,1, 11.9,1,1, 1.071, 10523.688, 372.678, 52856.150 24/03/29,14:06:08,13,11,1, 11.9,1,1, 1.071, 10523.702, 372.688, 52856.164 24/03/29,14:06:08,14,11,1, 11.9,1,1, 1.071, 10523.709, 372.692, 52856.172 24/03/29,14:06:08,15,11,1, 11.9,1,1, 1.071, 10523.700, 372.698, 52856.148 24/03/29,14:06:08,16,11,1, 11.9,1,1, 1.071, 10523.709, 372.698, 52856.169 24/03/29,14:06:08,17,11,1, 11.9,1,1, 1.071, 10523.706, 372.667, 52856.199 24/03/29,14:06:08,18,11,1, 11.9,1,1, 1.071, 10523.711, 372.707, 52856.239 24/03/29,14:06:08,19,11,1, 11.9,1,1, 1.071, 10523.709, 372.683, 52856.196 24/03/29,14:06:09,00,11,1, 11.9,1,1, 1.082, 10523.705, 372.683, 52856.196 24/03/29,14:06:09,01,11,1, 11.9,1,1, 1.082, 10523.729, 372.693, 52856.169 24/03/29,14:06:09,02,11,1, 11.9,1,1, 1.082, 10523.676, 372.706, 52856.109 24/03/29,14:06:09,03,11,1, 11.9,1,1, 1.082, 10523.694, 372.704, 52856.131 24/03/29,14:06:09,04,11,1, 11.9,1,1, 1.082, 10523.700, 372.710, 52856.151 24/03/29,14:06:09,05,11,1, 11.9,1,1, 1.082, 10523.727, 372.687, 52856.210 24/03/29,14:06:09,06,11,1, 11.9,1,1, 1.082, 10523.734, 372.715, 52856.141 24/03/29,14:06:09,07,11,1, 11.9,1,1, 1.082, 10523.749, 372.717, 52856.167 24/03/29,14:06:09,08,11,1, 11.9,1,1, 1.082, 10523.750, 372.701, 52856.165 24/03/29,14:06:09,09,11,1, 11.9,1,1, 1.082, 10523.738, 372.699, 52856.196 24/03/29,14:06:09,10,11,1, 11.9,1,1, 1.082, 10523.734, 372.722, 52856.207 24/03/29,14:06:09,11,11,1, 11.9,1,1, 1.082, 10523.744, 372.731, 52856.373 24/03/29,14:06:09,12,11,1, 11.9,1,1, 1.082, 10523.730, 372.724, 52856.135 24/03/29,14:06:09,13,11,1, 11.9,1,1, 1.082, 10523.721, 372.751, 52856.194 24/03/29,14:06:09,14,11,1, 11.9,1,1, 1.082, 10523.685, 372.728, 52856.158 24/03/29,14:06:09,15,11,1, 11.9,1,1, 1.082, 10523.736, 372.759, 52856.176 24/03/29,14:06:09,16,11,1, 11.9,1,1, 1.082, 10523.756, 372.756, 52856.238 24/03/29,14:06:09,17,11,1, 11.9,1,1, 1.082, 10523.757, 372.743, 52856.214 24/03/29,14:06:09,18,11,1, 11.9,1,1, 1.082, 10523.750, 372.736, 52856.192 24/03/29,14:06:09,19,11,1, 11.9,1,1, 1.082, 10523.755, 372.748, 52856.226 24/03/29,14:06:10,00,11,1, 11.9,1,1, 1.080, 10523.747, 372.748, 52856.226 24/03/29,14:06:10,01,11,1, 11.9,1,1, 1.080, 10523.747, 372.744, 52856.223 24/03/29,14:06:10,02,11,1, 11.9,1,1, 1.080, 10523.762, 372.764, 52856.202 24/03/29,14:06:10,03,11,1, 11.9,1,1, 1.080, 10523.783, 372.743, 52856.181 24/03/29,14:06:10,04,11,1, 11.9,1,1, 1.080, 10523.755, 372.730, 52856.220 24/03/29,14:06:10,05,11,1, 11.9,1,1, 1.080, 10523.771, 372.726, 52856.204 24/03/29,14:06:10,06,11,1, 11.9,1,1, 1.080, 10523.783, 372.752, 52856.185 24/03/29,14:06:10,07,11,1, 11.9,1,1, 1.080, 10523.794, 372.748, 52856.171 24/03/29,14:06:10,08,11,1, 11.9,1,1, 1.080, 10523.823, 372.756, 52856.207 24/03/29,14:06:10,09,11,1, 11.9,1,1, 1.080, 10523.780, 372.759, 52856.202 24/03/29,14:06:10,10,11,1, 11.9,1,1, 1.080, 10523.782, 372.750, 52856.205 24/03/29,14:06:10,11,11,1, 11.9,1,1, 1.080, 10523.796, 372.755, 52856.189 24/03/29,14:06:10,12,11,1, 11.9,1,1, 1.080, 10523.787, 372.758, 52856.186 24/03/29,14:06:10,13,11,1, 11.9,1,1, 1.080, 10523.792, 372.743, 52856.219 24/03/29,14:06:10,14,11,1, 11.9,1,1, 1.080, 10523.832, 372.776, 52856.237 24/03/29,14:06:10,15,11,1, 11.9,1,1, 1.080, 10523.822, 372.750, 52856.138 24/03/29,14:06:10,16,11,1, 11.9,1,1, 1.080, 10523.789, 372.759, 52856.154 24/03/29,14:06:10,17,11,1, 11.9,1,1, 1.080, 10523.801, 372.773, 52856.254 24/03/29,14:06:10,18,11,1, 11.9,1,1, 1.080, 10523.794, 372.774, 52856.277 24/03/29,14:06:10,19,11,1, 11.9,1,1, 1.080, 10523.824, 372.776, 52856.188 24/03/29,14:06:11,00,11,1, 12.0,1,1, 1.081, 10523.822, 372.776, 52856.188 24/03/29,14:06:11,01,11,1, 12.0,1,1, 1.081, 10523.826, 372.769, 52856.195 24/03/29,14:06:11,02,11,1, 12.0,1,1, 1.081, 10523.824, 372.774, 52856.201 24/03/29,14:06:11,03,11,1, 12.0,1,1, 1.081, 10523.829, 372.776, 52856.223 24/03/29,14:06:11,04,11,1, 12.0,1,1, 1.081, 10523.834, 372.766, 52856.170 24/03/29,14:06:11,05,11,1, 12.0,1,1, 1.081, 10523.849, 372.768, 52856.136 24/03/29,14:06:11,06,11,1, 12.0,1,1, 1.081, 10523.820, 372.772, 52856.167 24/03/29,14:06:11,07,11,1, 12.0,1,1, 1.081, 10523.839, 372.798, 52856.242 24/03/29,14:06:11,08,11,1, 12.0,1,1, 1.081, 10523.837, 372.772, 52856.261 24/03/29,14:06:11,09,11,1, 12.0,1,1, 1.081, 10523.829, 372.780, 52856.197 24/03/29,14:06:11,10,11,1, 12.0,1,1, 1.081, 10523.862, 372.784, 52856.191 24/03/29,14:06:11,11,11,1, 12.0,1,1, 1.081, 10523.851, 372.781, 52856.175 24/03/29,14:06:11,12,11,1, 12.0,1,1, 1.081, 10523.863, 372.778, 52856.208 24/03/29,14:06:11,13,11,1, 12.0,1,1, 1.081, 10523.857, 372.807, 52856.194 24/03/29,14:06:11,14,11,1, 12.0,1,1, 1.081, 10523.840, 372.794, 52856.224 24/03/29,14:06:11,15,11,1, 12.0,1,1, 1.081, 10523.811, 372.768, 52856.176 24/03/29,14:06:11,16,11,1, 12.0,1,1, 1.081, 10523.839, 372.798, 52856.161 24/03/29,14:06:11,17,11,1, 12.0,1,1, 1.081, 10523.855, 372.792, 52856.151 24/03/29,14:06:11,18,11,1, 12.0,1,1, 1.081, 10523.879, 372.786, 52856.222 24/03/29,14:06:11,19,11,1, 12.0,1,1, 1.081, 10523.867, 372.781, 52856.211 24/03/29,14:06:12,00,11,1, 12.0,1,1, 1.072, 10523.864, 372.781, 52856.211 24/03/29,14:06:12,01,11,1, 12.0,1,1, 1.072, 10523.864, 372.806, 52856.242 24/03/29,14:06:12,02,11,1, 12.0,1,1, 1.072, 10523.882, 372.792, 52856.197 24/03/29,14:06:12,03,11,1, 12.0,1,1, 1.072, 10523.874, 372.796, 52856.136 24/03/29,14:06:12,04,11,1, 12.0,1,1, 1.072, 10523.851, 372.815, 52856.165 24/03/29,14:06:12,05,11,1, 12.0,1,1, 1.072, 10523.864, 372.787, 52856.204 24/03/29,14:06:12,06,11,1, 12.0,1,1, 1.072, 10523.866, 372.804, 52856.229 24/03/29,14:06:12,07,11,1, 12.0,1,1, 1.072, 10523.867, 372.807, 52856.176 24/03/29,14:06:12,08,11,1, 12.0,1,1, 1.072, 10523.865, 372.800, 52856.150 24/03/29,14:06:12,09,11,1, 12.0,1,1, 1.072, 10523.872, 372.793, 52856.205 24/03/29,14:06:12,10,11,1, 12.0,1,1, 1.072, 10523.858, 372.806, 52856.214 24/03/29,14:06:12,11,11,1, 12.0,1,1, 1.072, 10523.871, 372.779, 52856.186 24/03/29,14:06:12,12,11,1, 12.0,1,1, 1.072, 10523.888, 372.830, 52856.217 24/03/29,14:06:12,13,11,1, 12.0,1,1, 1.072, 10523.901, 372.800, 52856.115 24/03/29,14:06:12,14,11,1, 12.0,1,1, 1.072, 10523.885, 372.811, 52856.253 24/03/29,14:06:12,15,11,1, 12.0,1,1, 1.072, 10523.905, 372.825, 52856.194 24/03/29,14:06:12,16,11,1, 12.0,1,1, 1.072, 10523.876, 372.820, 52856.318 24/03/29,14:06:12,17,11,1, 12.0,1,1, 1.072, 10523.903, 372.826, 52856.218 24/03/29,14:06:12,18,11,1, 12.0,1,1, 1.072, 10523.910, 372.811, 52856.178 24/03/29,14:06:12,19,11,1, 12.0,1,1, 1.072, 10523.891, 372.794, 52856.211 24/03/29,14:06:13,00,11,1, 11.9,1,1, 1.072, 10523.889, 372.794, 52856.211 24/03/29,14:06:13,01,11,1, 11.9,1,1, 1.072, 10523.892, 372.805, 52856.186 24/03/29,14:06:13,02,11,1, 11.9,1,1, 1.072, 10523.906, 372.806, 52856.232 24/03/29,14:06:13,03,11,1, 11.9,1,1, 1.072, 10523.899, 372.804, 52856.197 24/03/29,14:06:13,04,11,1, 11.9,1,1, 1.072, 10523.903, 372.816, 52856.231 24/03/29,14:06:13,05,11,1, 11.9,1,1, 1.072, 10523.892, 372.816, 52856.227 24/03/29,14:06:13,06,11,1, 11.9,1,1, 1.072, 10523.895, 372.801, 52856.198 24/03/29,14:06:13,07,11,1, 11.9,1,1, 1.072, 10523.892, 372.829, 52856.209 24/03/29,14:06:13,08,11,1, 11.9,1,1, 1.072, 10523.903, 372.812, 52856.215 24/03/29,14:06:13,09,11,1, 11.9,1,1, 1.072, 10523.930, 372.832, 52856.200 24/03/29,14:06:13,10,11,1, 11.9,1,1, 1.072, 10523.910, 372.846, 52856.238 24/03/29,14:06:13,11,11,1, 11.9,1,1, 1.072, 10523.930, 372.824, 52856.205 24/03/29,14:06:13,12,11,1, 11.9,1,1, 1.072, 10523.918, 372.824, 52856.179 24/03/29,14:06:13,13,11,1, 11.9,1,1, 1.072, 10523.891, 372.801, 52856.201 24/03/29,14:06:13,14,11,1, 11.9,1,1, 1.072, 10523.917, 372.825, 52856.233 24/03/29,14:06:13,15,11,1, 11.9,1,1, 1.072, 10523.933, 372.853, 52856.283 24/03/29,14:06:13,16,11,1, 11.9,1,1, 1.072, 10523.927, 372.848, 52856.273 24/03/29,14:06:13,17,11,1, 11.9,1,1, 1.072, 10523.928, 372.846, 52856.301 24/03/29,14:06:13,18,11,1, 11.9,1,1, 1.072, 10523.917, 372.816, 52856.209 24/03/29,14:06:13,19,11,1, 11.9,1,1, 1.072, 10523.907, 372.867, 52856.321 24/03/29,14:06:14,00,11,1, 12.0,1,1, 1.078, 10523.906, 372.867, 52856.321 24/03/29,14:06:14,01,11,1, 12.0,1,1, 1.078, 10523.906, 372.846, 52856.223 24/03/29,14:06:14,02,11,1, 12.0,1,1, 1.078, 10523.917, 372.847, 52856.118 24/03/29,14:06:14,03,11,1, 12.0,1,1, 1.078, 10523.899, 372.846, 52856.212 24/03/29,14:06:14,04,11,1, 12.0,1,1, 1.078, 10523.929, 372.860, 52856.243 24/03/29,14:06:14,05,11,1, 12.0,1,1, 1.078, 10523.921, 372.847, 52856.204 24/03/29,14:06:14,06,11,1, 12.0,1,1, 1.078, 10523.938, 372.872, 52856.208 24/03/29,14:06:14,07,11,1, 12.0,1,1, 1.078, 10523.913, 372.850, 52856.243 24/03/29,14:06:14,08,11,1, 12.0,1,1, 1.078, 10523.917, 372.851, 52856.285 24/03/29,14:06:14,09,11,1, 12.0,1,1, 1.078, 10523.925, 372.858, 52856.237 24/03/29,14:06:14,10,11,1, 12.0,1,1, 1.078, 10523.945, 372.840, 52856.215 24/03/29,14:06:14,11,11,1, 12.0,1,1, 1.078, 10523.933, 372.847, 52856.241 24/03/29,14:06:14,12,11,1, 12.0,1,1, 1.078, 10523.937, 372.845, 52856.201 24/03/29,14:06:14,13,11,1, 12.0,1,1, 1.078, 10523.921, 372.864, 52856.320 24/03/29,14:06:14,14,11,1, 12.0,1,1, 1.078, 10523.948, 372.839, 52856.296 24/03/29,14:06:14,15,11,1, 12.0,1,1, 1.078, 10523.942, 372.853, 52856.312 24/03/29,14:06:14,16,11,1, 12.0,1,1, 1.078, 10523.952, 372.847, 52856.199 24/03/29,14:06:14,17,11,1, 12.0,1,1, 1.078, 10523.947, 372.859, 52856.294 24/03/29,14:06:14,18,11,1, 12.0,1,1, 1.078, 10523.939, 372.851, 52856.239 24/03/29,14:06:14,19,11,1, 12.0,1,1, 1.078, 10523.940, 372.865, 52856.288 24/03/29,14:06:15,00,11,1, 11.9,1,1, 1.076, 10523.939, 372.865, 52856.288 24/03/29,14:06:15,01,11,1, 11.9,1,1, 1.076, 10523.955, 372.861, 52856.212 24/03/29,14:06:15,02,11,1, 11.9,1,1, 1.076, 10523.944, 372.841, 52856.215 24/03/29,14:06:15,03,11,1, 11.9,1,1, 1.076, 10523.951, 372.833, 52856.278 24/03/29,14:06:15,04,11,1, 11.9,1,1, 1.076, 10523.943, 372.844, 52856.290 24/03/29,14:06:15,05,11,1, 11.9,1,1, 1.076, 10523.950, 372.836, 52856.245 24/03/29,14:06:15,06,11,1, 11.9,1,1, 1.076, 10523.955, 372.849, 52856.177 24/03/29,14:06:15,07,11,1, 11.9,1,1, 1.076, 10523.949, 372.873, 52856.261 24/03/29,14:06:15,08,11,1, 11.9,1,1, 1.076, 10523.961, 372.870, 52856.284 24/03/29,14:06:15,09,11,1, 11.9,1,1, 1.076, 10523.975, 372.847, 52856.246 24/03/29,14:06:15,10,11,1, 11.9,1,1, 1.076, 10523.960, 372.847, 52856.200 24/03/29,14:06:15,11,11,1, 11.9,1,1, 1.076, 10523.976, 372.844, 52856.244 24/03/29,14:06:15,12,11,1, 11.9,1,1, 1.076, 10523.947, 372.831, 52856.263 24/03/29,14:06:15,13,11,1, 11.9,1,1, 1.076, 10523.955, 372.841, 52856.275 24/03/29,14:06:15,14,11,1, 11.9,1,1, 1.076, 10523.962, 372.844, 52856.339 24/03/29,14:06:15,15,11,1, 11.9,1,1, 1.076, 10523.952, 372.858, 52856.378 24/03/29,14:06:15,16,11,1, 11.9,1,1, 1.076, 10523.976, 372.855, 52856.312 24/03/29,14:06:15,17,11,1, 11.9,1,1, 1.076, 10523.994, 372.858, 52856.356 24/03/29,14:06:15,18,11,1, 11.9,1,1, 1.076, 10523.979, 372.845, 52856.263 24/03/29,14:06:15,19,11,1, 11.9,1,1, 1.076, 10523.966, 372.843, 52856.301 24/03/29,14:06:16,00,11,1, 11.9,1,1, 1.080, 10523.964, 372.843, 52856.301 24/03/29,14:06:16,01,11,1, 11.9,1,1, 1.080, 10523.963, 372.856, 52856.292 24/03/29,14:06:16,02,11,1, 11.9,1,1, 1.080, 10523.998, 372.874, 52856.262 24/03/29,14:06:16,03,11,1, 11.9,1,1, 1.080, 10523.962, 372.854, 52856.285 24/03/29,14:06:16,04,11,1, 11.9,1,1, 1.080, 10523.985, 372.857, 52856.319 24/03/29,14:06:16,05,11,1, 11.9,1,1, 1.080, 10523.985, 372.857, 52856.384 24/03/29,14:06:16,06,11,1, 11.9,1,1, 1.080, 10523.994, 372.860, 52856.300 24/03/29,14:06:16,07,11,1, 11.9,1,1, 1.080, 10523.983, 372.843, 52856.235 24/03/29,14:06:16,08,11,1, 11.9,1,1, 1.080, 10523.987, 372.868, 52856.294 24/03/29,14:06:16,09,11,1, 11.9,1,1, 1.080, 10523.998, 372.853, 52856.260 24/03/29,14:06:16,10,11,1, 11.9,1,1, 1.080, 10524.015, 372.838, 52856.252 24/03/29,14:06:16,11,11,1, 11.9,1,1, 1.080, 10523.989, 372.859, 52856.280 24/03/29,14:06:16,12,11,1, 11.9,1,1, 1.080, 10524.014, 372.834, 52856.267 24/03/29,14:06:16,13,11,1, 11.9,1,1, 1.080, 10524.023, 372.859, 52856.252 24/03/29,14:06:16,14,11,1, 11.9,1,1, 1.080, 10524.046, 372.873, 52856.272 24/03/29,14:06:16,15,11,1, 11.9,1,1, 1.080, 10524.003, 372.881, 52856.278 24/03/29,14:06:16,16,11,1, 11.9,1,1, 1.080, 10524.023, 372.877, 52856.309 24/03/29,14:06:16,17,11,1, 11.9,1,1, 1.080, 10524.005, 372.883, 52856.333 24/03/29,14:06:16,18,11,1, 11.9,1,1, 1.080, 10524.022, 372.850, 52856.374 24/03/29,14:06:16,19,11,1, 11.9,1,1, 1.080, 10524.003, 372.858, 52856.364 24/03/29,14:06:17,00,11,1, 11.9,1,1, 1.081, 10523.998, 372.858, 52856.364 24/03/29,14:06:17,01,11,1, 11.9,1,1, 1.081, 10524.044, 372.827, 52856.232 24/03/29,14:06:17,02,11,1, 11.9,1,1, 1.081, 10524.036, 372.859, 52856.236 24/03/29,14:06:17,03,11,1, 11.9,1,1, 1.081, 10524.031, 372.843, 52856.247 24/03/29,14:06:17,04,11,1, 11.9,1,1, 1.081, 10524.020, 372.871, 52856.388 24/03/29,14:06:17,05,11,1, 11.9,1,1, 1.081, 10524.041, 372.856, 52856.360 24/03/29,14:06:17,06,11,1, 11.9,1,1, 1.081, 10524.049, 372.851, 52856.309 24/03/29,14:06:17,07,11,1, 11.9,1,1, 1.081, 10524.030, 372.872, 52856.392 24/03/29,14:06:17,08,11,1, 11.9,1,1, 1.081, 10524.052, 372.850, 52856.240 24/03/29,14:06:17,09,11,1, 11.9,1,1, 1.081, 10524.051, 372.845, 52856.259 24/03/29,14:06:17,10,11,1, 11.9,1,1, 1.081, 10524.058, 372.835, 52856.230 24/03/29,14:06:17,11,11,1, 11.9,1,1, 1.081, 10524.065, 372.870, 52856.338 24/03/29,14:06:17,12,11,1, 11.9,1,1, 1.081, 10524.050, 372.854, 52856.330 24/03/29,14:06:17,13,11,1, 11.9,1,1, 1.081, 10524.051, 372.886, 52856.303 24/03/29,14:06:17,14,11,1, 11.9,1,1, 1.081, 10524.074, 372.839, 52856.315 24/03/29,14:06:17,15,11,1, 11.9,1,1, 1.081, 10524.063, 372.858, 52856.308 24/03/29,14:06:17,16,11,1, 11.9,1,1, 1.081, 10524.083, 372.870, 52856.319 24/03/29,14:06:17,17,11,1, 11.9,1,1, 1.081, 10524.066, 372.850, 52856.310 24/03/29,14:06:17,18,11,1, 11.9,1,1, 1.081, 10524.078, 372.846, 52856.295 24/03/29,14:06:17,19,11,1, 11.9,1,1, 1.081, 10524.096, 372.849, 52856.269 24/03/29,14:06:18,00,12,1, 12.0,1,1, 1.077, 10524.089, 372.849, 52856.269 24/03/29,14:06:18,01,12,1, 12.0,1,1, 1.077, 10524.080, 372.835, 52856.344 24/03/29,14:06:18,02,12,1, 12.0,1,1, 1.077, 10524.067, 372.860, 52856.324 24/03/29,14:06:18,03,12,1, 12.0,1,1, 1.077, 10524.102, 372.866, 52856.312 24/03/29,14:06:18,04,12,1, 12.0,1,1, 1.077, 10524.054, 372.860, 52856.251 24/03/29,14:06:18,05,12,1, 12.0,1,1, 1.077, 10524.082, 372.875, 52856.304 24/03/29,14:06:18,06,12,1, 12.0,1,1, 1.077, 10524.081, 372.838, 52856.334 24/03/29,14:06:18,07,12,1, 12.0,1,1, 1.077, 10524.069, 372.826, 52856.289 24/03/29,14:06:18,08,12,1, 12.0,1,1, 1.077, 10524.090, 372.866, 52856.480 24/03/29,14:06:18,09,12,1, 12.0,1,1, 1.077, 10524.068, 372.831, 52856.357 24/03/29,14:06:18,10,12,1, 12.0,1,1, 1.077, 10524.078, 372.860, 52856.335 24/03/29,14:06:18,11,12,1, 12.0,1,1, 1.077, 10524.095, 372.839, 52856.315 24/03/29,14:06:18,12,12,1, 12.0,1,1, 1.077, 10524.101, 372.864, 52856.280 24/03/29,14:06:18,13,12,1, 12.0,1,1, 1.077, 10524.097, 372.840, 52856.315 24/03/29,14:06:18,14,12,1, 12.0,1,1, 1.077, 10524.090, 372.854, 52856.304 24/03/29,14:06:18,15,12,1, 12.0,1,1, 1.077, 10524.123, 372.853, 52856.363 24/03/29,14:06:18,16,12,1, 12.0,1,1, 1.077, 10524.103, 372.849, 52856.265 24/03/29,14:06:18,17,12,1, 12.0,1,1, 1.077, 10524.098, 372.852, 52856.286 24/03/29,14:06:18,18,12,1, 12.0,1,1, 1.077, 10524.122, 372.855, 52856.306 24/03/29,14:06:18,19,12,1, 12.0,1,1, 1.077, 10524.126, 372.841, 52856.327 24/03/29,14:06:19,00,12,1, 11.8,1,1, 1.071, 10524.123, 372.841, 52856.327 24/03/29,14:06:19,01,12,1, 11.8,1,1, 1.071, 10524.132, 372.848, 52856.301 24/03/29,14:06:19,02,12,1, 11.8,1,1, 1.071, 10524.123, 372.856, 52856.284 24/03/29,14:06:19,03,12,1, 11.8,1,1, 1.071, 10524.111, 372.849, 52856.298 24/03/29,14:06:19,04,12,1, 11.8,1,1, 1.071, 10524.110, 372.828, 52856.259 24/03/29,14:06:19,05,12,1, 11.8,1,1, 1.071, 10524.111, 372.816, 52856.275 24/03/29,14:06:19,06,12,1, 11.8,1,1, 1.071, 10524.098, 372.847, 52856.302 24/03/29,14:06:19,07,12,1, 11.8,1,1, 1.071, 10524.116, 372.836, 52856.342 24/03/29,14:06:19,08,12,1, 11.8,1,1, 1.071, 10524.121, 372.841, 52856.339 24/03/29,14:06:19,09,12,1, 11.8,1,1, 1.071, 10524.121, 372.827, 52856.257 24/03/29,14:06:19,10,12,1, 11.8,1,1, 1.071, 10524.095, 372.845, 52856.299 24/03/29,14:06:19,11,12,1, 11.8,1,1, 1.071, 10524.121, 372.834, 52856.332 24/03/29,14:06:19,12,12,1, 11.8,1,1, 1.071, 10524.130, 372.824, 52856.369 24/03/29,14:06:19,13,12,1, 11.8,1,1, 1.071, 10524.134, 372.835, 52856.320 24/03/29,14:06:19,14,12,1, 11.8,1,1, 1.071, 10524.130, 372.844, 52856.406 24/03/29,14:06:19,15,12,1, 11.8,1,1, 1.071, 10524.111, 372.820, 52856.260 24/03/29,14:06:19,16,12,1, 11.8,1,1, 1.071, 10524.126, 372.832, 52856.358 24/03/29,14:06:19,17,12,1, 11.8,1,1, 1.071, 10524.108, 372.847, 52856.304 24/03/29,14:06:19,18,12,1, 11.8,1,1, 1.071, 10524.117, 372.863, 52856.312 24/03/29,14:06:19,19,12,1, 11.8,1,1, 1.071, 10524.109, 372.836, 52856.361 24/03/29,14:06:20,00,12,1, 11.9,1,1, 1.076, 10524.106, 372.836, 52856.361 24/03/29,14:06:20,01,12,1, 11.9,1,1, 1.076, 10524.121, 372.840, 52856.306 24/03/29,14:06:20,02,12,1, 11.9,1,1, 1.076, 10524.111, 372.841, 52856.333 24/03/29,14:06:20,03,12,1, 11.9,1,1, 1.076, 10524.140, 372.845, 52856.368 24/03/29,14:06:20,04,12,1, 11.9,1,1, 1.076, 10524.144, 372.821, 52856.354 24/03/29,14:06:20,05,12,1, 11.9,1,1, 1.076, 10524.137, 372.834, 52856.420 24/03/29,14:06:20,06,12,1, 11.9,1,1, 1.076, 10524.112, 372.833, 52856.357 24/03/29,14:06:20,07,12,1, 11.9,1,1, 1.076, 10524.106, 372.842, 52856.329 24/03/29,14:06:20,08,12,1, 11.9,1,1, 1.076, 10524.152, 372.818, 52856.118 24/03/29,14:06:20,09,12,1, 11.9,1,1, 1.076, 10524.122, 372.841, 52856.257 24/03/29,14:06:20,10,12,1, 11.9,1,1, 1.076, 10524.114, 372.832, 52856.327 24/03/29,14:06:20,11,12,1, 11.9,1,1, 1.076, 10524.123, 372.807, 52856.317 24/03/29,14:06:20,12,12,1, 11.9,1,1, 1.076, 10524.139, 372.831, 52856.340 24/03/29,14:06:20,13,12,1, 11.9,1,1, 1.076, 10524.128, 372.824, 52856.292 24/03/29,14:06:20,14,12,1, 11.9,1,1, 1.076, 10524.119, 372.832, 52856.313 24/03/29,14:06:20,15,12,1, 11.9,1,1, 1.076, 10524.118, 372.823, 52856.341 24/03/29,14:06:20,16,12,1, 11.9,1,1, 1.076, 10524.117, 372.838, 52856.328 24/03/29,14:06:20,17,12,1, 11.9,1,1, 1.076, 10524.130, 372.857, 52856.331 24/03/29,14:06:20,18,12,1, 11.9,1,1, 1.076, 10524.116, 372.865, 52856.402 24/03/29,14:06:20,19,12,1, 11.9,1,1, 1.076, 10524.107, 372.869, 52856.422 24/03/29,14:06:21,00,11,1, 11.9,1,1, 1.081, 10524.106, 372.869, 52856.422 24/03/29,14:06:21,01,11,1, 11.9,1,1, 1.081, 10524.123, 372.867, 52856.426 24/03/29,14:06:21,02,11,1, 11.9,1,1, 1.081, 10524.139, 372.861, 52856.323 24/03/29,14:06:21,03,11,1, 11.9,1,1, 1.081, 10524.142, 372.840, 52856.330 24/03/29,14:06:21,04,11,1, 11.9,1,1, 1.081, 10524.135, 372.869, 52856.398 24/03/29,14:06:21,05,11,1, 11.9,1,1, 1.081, 10524.126, 372.855, 52856.437 24/03/29,14:06:21,06,11,1, 11.9,1,1, 1.081, 10524.124, 372.826, 52856.339 24/03/29,14:06:21,07,11,1, 11.9,1,1, 1.081, 10524.108, 372.856, 52856.368 24/03/29,14:06:21,08,11,1, 11.9,1,1, 1.081, 10524.136, 372.846, 52856.429 24/03/29,14:06:21,09,11,1, 11.9,1,1, 1.081, 10524.136, 372.859, 52856.444 24/03/29,14:06:21,10,11,1, 11.9,1,1, 1.081, 10524.113, 372.859, 52856.410 24/03/29,14:06:21,11,11,1, 11.9,1,1, 1.081, 10524.111, 372.855, 52856.450 24/03/29,14:06:21,12,11,1, 11.9,1,1, 1.081, 10524.121, 372.860, 52856.448 24/03/29,14:06:21,13,11,1, 11.9,1,1, 1.081, 10524.147, 372.858, 52856.425 24/03/29,14:06:21,14,11,1, 11.9,1,1, 1.081, 10524.134, 372.869, 52856.449 24/03/29,14:06:21,15,11,1, 11.9,1,1, 1.081, 10524.155, 372.873, 52856.439 24/03/29,14:06:21,16,11,1, 11.9,1,1, 1.081, 10524.148, 372.859, 52856.425 24/03/29,14:06:21,17,11,1, 11.9,1,1, 1.081, 10524.128, 372.875, 52856.382 24/03/29,14:06:21,18,11,1, 11.9,1,1, 1.081, 10524.147, 372.862, 52856.402 24/03/29,14:06:21,19,11,1, 11.9,1,1, 1.081, 10524.147, 372.847, 52856.396 24/03/29,14:06:22,00,10,1, 11.9,1,1, 1.078, 10524.139, 372.847, 52856.396 24/03/29,14:06:22,01,10,1, 11.9,1,1, 1.078, 10524.137, 372.881, 52856.376 24/03/29,14:06:22,02,10,1, 11.9,1,1, 1.078, 10524.135, 372.851, 52856.388 24/03/29,14:06:22,03,10,1, 11.9,1,1, 1.078, 10524.138, 372.881, 52856.326 24/03/29,14:06:22,04,10,1, 11.9,1,1, 1.078, 10524.154, 372.855, 52856.445 24/03/29,14:06:22,05,10,1, 11.9,1,1, 1.078, 10524.124, 372.878, 52856.437 24/03/29,14:06:22,06,10,1, 11.9,1,1, 1.078, 10524.137, 372.866, 52856.448 24/03/29,14:06:22,07,10,1, 11.9,1,1, 1.078, 10524.108, 372.864, 52856.385 24/03/29,14:06:22,08,10,1, 11.9,1,1, 1.078, 10524.141, 372.870, 52856.465 24/03/29,14:06:22,09,10,1, 11.9,1,1, 1.078, 10524.145, 372.883, 52856.407 24/03/29,14:06:22,10,10,1, 11.9,1,1, 1.078, 10524.136, 372.896, 52856.427 24/03/29,14:06:22,11,10,1, 11.9,1,1, 1.078, 10524.154, 372.891, 52856.427 24/03/29,14:06:22,12,10,1, 11.9,1,1, 1.078, 10524.150, 372.894, 52856.430 24/03/29,14:06:22,13,10,1, 11.9,1,1, 1.078, 10524.128, 372.863, 52856.409 24/03/29,14:06:22,14,10,1, 11.9,1,1, 1.078, 10524.166, 372.887, 52856.465 24/03/29,14:06:22,15,10,1, 11.9,1,1, 1.078, 10524.145, 372.862, 52856.485 24/03/29,14:06:22,16,10,1, 11.9,1,1, 1.078, 10524.154, 372.855, 52856.396 24/03/29,14:06:22,17,10,1, 11.9,1,1, 1.078, 10524.163, 372.865, 52856.416 24/03/29,14:06:22,18,10,1, 11.9,1,1, 1.078, 10524.155, 372.890, 52856.469 24/03/29,14:06:22,19,10,1, 11.9,1,1, 1.078, 10524.145, 372.872, 52856.444 24/03/29,14:06:23,00,10,1, 11.9,1,1, 1.082, 10524.139, 372.872, 52856.444 24/03/29,14:06:23,01,10,1, 11.9,1,1, 1.082, 10524.141, 372.882, 52856.394 24/03/29,14:06:23,02,10,1, 11.9,1,1, 1.082, 10524.149, 372.871, 52856.410 24/03/29,14:06:23,03,10,1, 11.9,1,1, 1.082, 10524.146, 372.867, 52856.437 24/03/29,14:06:23,04,10,1, 11.9,1,1, 1.082, 10524.133, 372.894, 52856.503 24/03/29,14:06:23,05,10,1, 11.9,1,1, 1.082, 10524.143, 372.867, 52856.420 24/03/29,14:06:23,06,10,1, 11.9,1,1, 1.082, 10524.176, 372.888, 52856.439 24/03/29,14:06:23,07,10,1, 11.9,1,1, 1.082, 10524.160, 372.879, 52856.353 24/03/29,14:06:23,08,10,1, 11.9,1,1, 1.082, 10524.188, 372.858, 52856.331 24/03/29,14:06:23,09,10,1, 11.9,1,1, 1.082, 10524.156, 372.908, 52856.452 24/03/29,14:06:23,10,10,1, 11.9,1,1, 1.082, 10524.160, 372.862, 52856.490 24/03/29,14:06:23,11,10,1, 11.9,1,1, 1.082, 10524.168, 372.875, 52856.457 24/03/29,14:06:23,12,10,1, 11.9,1,1, 1.082, 10524.180, 372.875, 52856.431 24/03/29,14:06:23,13,10,1, 11.9,1,1, 1.082, 10524.155, 372.869, 52856.472 24/03/29,14:06:23,14,10,1, 11.9,1,1, 1.082, 10524.186, 372.878, 52856.452 24/03/29,14:06:23,15,10,1, 11.9,1,1, 1.082, 10524.178, 372.898, 52856.490 24/03/29,14:06:23,16,10,1, 11.9,1,1, 1.082, 10524.151, 372.873, 52856.438 24/03/29,14:06:23,17,10,1, 11.9,1,1, 1.082, 10524.171, 372.858, 52856.465 24/03/29,14:06:23,18,10,1, 11.9,1,1, 1.082, 10524.182, 372.845, 52856.414 24/03/29,14:06:23,19,10,1, 11.9,1,1, 1.082, 10524.176, 372.872, 52856.437 24/03/29,14:06:24,00,09,1, 11.9,1,1, 1.083, 10524.173, 372.872, 52856.437 24/03/29,14:06:24,01,09,1, 11.9,1,1, 1.083, 10524.196, 372.882, 52856.436 24/03/29,14:06:24,02,09,1, 11.9,1,1, 1.083, 10524.195, 372.843, 52856.418 24/03/29,14:06:24,03,09,1, 11.9,1,1, 1.083, 10524.173, 372.881, 52856.395 24/03/29,14:06:24,04,09,1, 11.9,1,1, 1.083, 10524.192, 372.870, 52856.345 24/03/29,14:06:24,05,09,1, 11.9,1,1, 1.083, 10524.145, 372.890, 52856.477 24/03/29,14:06:24,06,09,1, 11.9,1,1, 1.083, 10524.168, 372.884, 52856.466 24/03/29,14:06:24,07,09,1, 11.9,1,1, 1.083, 10524.166, 372.857, 52856.401 24/03/29,14:06:24,08,09,1, 11.9,1,1, 1.083, 10524.192, 372.859, 52856.459 24/03/29,14:06:24,09,09,1, 11.9,1,1, 1.083, 10524.175, 372.890, 52856.530 24/03/29,14:06:24,10,09,1, 11.9,1,1, 1.083, 10524.176, 372.868, 52856.396 24/03/29,14:06:24,11,09,1, 11.9,1,1, 1.083, 10524.191, 372.872, 52856.392 24/03/29,14:06:24,12,09,1, 11.9,1,1, 1.083, 10524.206, 372.872, 52856.426 24/03/29,14:06:24,13,09,1, 11.9,1,1, 1.083, 10524.183, 372.853, 52856.482 24/03/29,14:06:24,14,09,1, 11.9,1,1, 1.083, 10524.204, 372.856, 52856.476 24/03/29,14:06:24,15,09,1, 11.9,1,1, 1.083, 10524.207, 372.865, 52856.404 24/03/29,14:06:24,16,09,1, 11.9,1,1, 1.083, 10524.180, 372.869, 52856.448 24/03/29,14:06:24,17,09,1, 11.9,1,1, 1.083, 10524.198, 372.859, 52856.465 24/03/29,14:06:24,18,09,1, 11.9,1,1, 1.083, 10524.182, 372.856, 52856.472 24/03/29,14:06:24,19,09,1, 11.9,1,1, 1.083, 10524.168, 372.861, 52856.447 24/03/29,14:06:25,00,09,1, 11.9,1,1, 1.082, 10524.164, 372.861, 52856.447 24/03/29,14:06:25,01,09,1, 11.9,1,1, 1.082, 10524.203, 372.859, 52856.386 24/03/29,14:06:25,02,09,1, 11.9,1,1, 1.082, 10524.203, 372.869, 52856.433 24/03/29,14:06:25,03,09,1, 11.9,1,1, 1.082, 10524.232, 372.854, 52856.461 24/03/29,14:06:25,04,09,1, 11.9,1,1, 1.082, 10524.218, 372.864, 52856.443 24/03/29,14:06:25,05,09,1, 11.9,1,1, 1.082, 10524.199, 372.861, 52856.437 24/03/29,14:06:25,06,09,1, 11.9,1,1, 1.082, 10524.197, 372.836, 52856.496 24/03/29,14:06:25,07,09,1, 11.9,1,1, 1.082, 10524.216, 372.833, 52856.433 24/03/29,14:06:25,08,09,1, 11.9,1,1, 1.082, 10524.217, 372.857, 52856.427 24/03/29,14:06:25,09,09,1, 11.9,1,1, 1.082, 10524.208, 372.843, 52856.417 24/03/29,14:06:25,10,09,1, 11.9,1,1, 1.082, 10524.217, 372.846, 52856.440 24/03/29,14:06:25,11,09,1, 11.9,1,1, 1.082, 10524.224, 372.844, 52856.432 24/03/29,14:06:25,12,09,1, 11.9,1,1, 1.082, 10524.230, 372.844, 52856.456 24/03/29,14:06:25,13,09,1, 11.9,1,1, 1.082, 10524.263, 372.826, 52856.444 24/03/29,14:06:25,14,09,1, 11.9,1,1, 1.082, 10524.226, 372.856, 52856.441 24/03/29,14:06:25,15,09,1, 11.9,1,1, 1.082, 10524.222, 372.833, 52856.491 24/03/29,14:06:25,16,09,1, 11.9,1,1, 1.082, 10524.212, 372.849, 52856.443 24/03/29,14:06:25,17,09,1, 11.9,1,1, 1.082, 10524.233, 372.875, 52856.487 24/03/29,14:06:25,18,09,1, 11.9,1,1, 1.082, 10524.259, 372.855, 52856.530 24/03/29,14:06:25,19,09,1, 11.9,1,1, 1.082, 10524.209, 372.843, 52856.420 24/03/29,14:06:26,00,09,1, 12.0,1,1, 1.078, 10524.206, 372.843, 52856.420 24/03/29,14:06:26,01,09,1, 12.0,1,1, 1.078, 10524.241, 372.826, 52856.431 24/03/29,14:06:26,02,09,1, 12.0,1,1, 1.078, 10524.252, 372.835, 52856.469 24/03/29,14:06:26,03,09,1, 12.0,1,1, 1.078, 10524.220, 372.844, 52856.468 24/03/29,14:06:26,04,09,1, 12.0,1,1, 1.078, 10524.284, 372.847, 52856.438 24/03/29,14:06:26,05,09,1, 12.0,1,1, 1.078, 10524.269, 372.829, 52856.478 24/03/29,14:06:26,06,09,1, 12.0,1,1, 1.078, 10524.259, 372.851, 52856.565 24/03/29,14:06:26,07,09,1, 12.0,1,1, 1.078, 10524.253, 372.849, 52856.597 24/03/29,14:06:26,08,09,1, 12.0,1,1, 1.078, 10524.271, 372.845, 52856.539 24/03/29,14:06:26,09,09,1, 12.0,1,1, 1.078, 10524.260, 372.841, 52856.531 24/03/29,14:06:26,10,09,1, 12.0,1,1, 1.078, 10524.245, 372.831, 52856.510 24/03/29,14:06:26,11,09,1, 12.0,1,1, 1.078, 10524.243, 372.843, 52856.501 24/03/29,14:06:26,12,09,1, 12.0,1,1, 1.078, 10524.273, 372.816, 52856.497 24/03/29,14:06:26,13,09,1, 12.0,1,1, 1.078, 10524.250, 372.836, 52856.454 24/03/29,14:06:26,14,09,1, 12.0,1,1, 1.078, 10524.245, 372.854, 52856.467 24/03/29,14:06:26,15,09,1, 12.0,1,1, 1.078, 10524.267, 372.833, 52856.501 24/03/29,14:06:26,16,09,1, 12.0,1,1, 1.078, 10524.269, 372.853, 52856.575 24/03/29,14:06:26,17,09,1, 12.0,1,1, 1.078, 10524.229, 372.832, 52856.455 24/03/29,14:06:26,18,09,1, 12.0,1,1, 1.078, 10524.235, 372.855, 52856.538 24/03/29,14:06:26,19,09,1, 12.0,1,1, 1.078, 10524.229, 372.864, 52856.521 24/03/29,14:06:27,00,09,1, 11.9,1,1, 1.078, 10524.223, 372.864, 52856.521 24/03/29,14:06:27,01,09,1, 11.9,1,1, 1.078, 10524.263, 372.847, 52856.481 24/03/29,14:06:27,02,09,1, 11.9,1,1, 1.078, 10524.275, 372.849, 52856.480 24/03/29,14:06:27,03,09,1, 11.9,1,1, 1.078, 10524.246, 372.846, 52856.522 24/03/29,14:06:27,04,09,1, 11.9,1,1, 1.078, 10524.287, 372.854, 52856.496 24/03/29,14:06:27,05,09,1, 11.9,1,1, 1.078, 10524.272, 372.852, 52856.529 24/03/29,14:06:27,06,09,1, 11.9,1,1, 1.078, 10524.300, 372.825, 52856.291 24/03/29,14:06:27,07,09,1, 11.9,1,1, 1.078, 10524.262, 372.847, 52856.451 24/03/29,14:06:27,08,09,1, 11.9,1,1, 1.078, 10524.265, 372.869, 52856.570 24/03/29,14:06:27,09,09,1, 11.9,1,1, 1.078, 10524.282, 372.869, 52856.539 24/03/29,14:06:27,10,09,1, 11.9,1,1, 1.078, 10524.296, 372.843, 52856.464 24/03/29,14:06:27,11,09,1, 11.9,1,1, 1.078, 10524.265, 372.851, 52856.521 24/03/29,14:06:27,12,09,1, 11.9,1,1, 1.078, 10524.262, 372.843, 52856.545 24/03/29,14:06:27,13,09,1, 11.9,1,1, 1.078, 10524.277, 372.866, 52856.569 24/03/29,14:06:27,14,09,1, 11.9,1,1, 1.078, 10524.284, 372.886, 52856.561 24/03/29,14:06:27,15,09,1, 11.9,1,1, 1.078, 10524.299, 372.867, 52856.531 24/03/29,14:06:27,16,09,1, 11.9,1,1, 1.078, 10524.297, 372.860, 52856.520 24/03/29,14:06:27,17,09,1, 11.9,1,1, 1.078, 10524.303, 372.853, 52856.505 24/03/29,14:06:27,18,09,1, 11.9,1,1, 1.078, 10524.291, 372.870, 52856.540 24/03/29,14:06:27,19,09,1, 11.9,1,1, 1.078, 10524.321, 372.869, 52856.539 24/03/29,14:06:28,00,09,1, 11.9,1,1, 1.084, 10524.315, 372.869, 52856.539 24/03/29,14:06:28,01,09,1, 11.9,1,1, 1.084, 10524.294, 372.870, 52856.483 24/03/29,14:06:28,02,09,1, 11.9,1,1, 1.084, 10524.287, 372.887, 52856.552 24/03/29,14:06:28,03,09,1, 11.9,1,1, 1.084, 10524.280, 372.887, 52856.536 24/03/29,14:06:28,04,09,1, 11.9,1,1, 1.084, 10524.301, 372.874, 52856.527 24/03/29,14:06:28,05,09,1, 11.9,1,1, 1.084, 10524.296, 372.870, 52856.545 24/03/29,14:06:28,06,09,1, 11.9,1,1, 1.084, 10524.307, 372.894, 52856.541 24/03/29,14:06:28,07,09,1, 11.9,1,1, 1.084, 10524.324, 372.887, 52856.597 24/03/29,14:06:28,08,09,1, 11.9,1,1, 1.084, 10524.322, 372.873, 52856.525 24/03/29,14:06:28,09,09,1, 11.9,1,1, 1.084, 10524.300, 372.861, 52856.485 24/03/29,14:06:28,10,09,1, 11.9,1,1, 1.084, 10524.308, 372.894, 52856.537 24/03/29,14:06:28,11,09,1, 11.9,1,1, 1.084, 10524.309, 372.869, 52856.554 24/03/29,14:06:28,12,09,1, 11.9,1,1, 1.084, 10524.317, 372.879, 52856.533 24/03/29,14:06:28,13,09,1, 11.9,1,1, 1.084, 10524.315, 372.903, 52856.531 24/03/29,14:06:28,14,09,1, 11.9,1,1, 1.084, 10524.326, 372.855, 52856.513 24/03/29,14:06:28,15,09,1, 11.9,1,1, 1.084, 10524.300, 372.883, 52856.491 24/03/29,14:06:28,16,09,1, 11.9,1,1, 1.084, 10524.314, 372.903, 52856.543 24/03/29,14:06:28,17,09,1, 11.9,1,1, 1.084, 10524.301, 372.895, 52856.564 24/03/29,14:06:28,18,09,1, 11.9,1,1, 1.084, 10524.319, 372.894, 52856.521 24/03/29,14:06:28,19,09,1, 11.9,1,1, 1.084, 10524.312, 372.891, 52856.538 24/03/29,14:06:29,00,10,1, 11.9,1,1, 1.082, 10524.306, 372.891, 52856.538 24/03/29,14:06:29,01,10,1, 11.9,1,1, 1.082, 10524.299, 372.903, 52856.579 24/03/29,14:06:29,02,10,1, 11.9,1,1, 1.082, 10524.288, 372.906, 52856.588 24/03/29,14:06:29,03,10,1, 11.9,1,1, 1.082, 10524.303, 372.889, 52856.583 24/03/29,14:06:29,04,10,1, 11.9,1,1, 1.082, 10524.335, 372.923, 52856.565 24/03/29,14:06:29,05,10,1, 11.9,1,1, 1.082, 10524.324, 372.894, 52856.553 24/03/29,14:06:29,06,10,1, 11.9,1,1, 1.082, 10524.330, 372.900, 52856.560 24/03/29,14:06:29,07,10,1, 11.9,1,1, 1.082, 10524.316, 372.922, 52856.566 24/03/29,14:06:29,08,10,1, 11.9,1,1, 1.082, 10524.320, 372.901, 52856.572 24/03/29,14:06:29,09,10,1, 11.9,1,1, 1.082, 10524.337, 372.905, 52856.523 24/03/29,14:06:29,10,10,1, 11.9,1,1, 1.082, 10524.324, 372.919, 52856.569 24/03/29,14:06:29,11,10,1, 11.9,1,1, 1.082, 10524.317, 372.934, 52856.591 24/03/29,14:06:29,12,10,1, 11.9,1,1, 1.082, 10524.308, 372.905, 52856.597 24/03/29,14:06:29,13,10,1, 11.9,1,1, 1.082, 10524.352, 372.902, 52856.565 24/03/29,14:06:29,14,10,1, 11.9,1,1, 1.082, 10524.347, 372.898, 52856.524 24/03/29,14:06:29,15,10,1, 11.9,1,1, 1.082, 10524.313, 372.914, 52856.560 24/03/29,14:06:29,16,10,1, 11.9,1,1, 1.082, 10524.322, 372.931, 52856.596 24/03/29,14:06:29,17,10,1, 11.9,1,1, 1.082, 10524.325, 372.913, 52856.582 24/03/29,14:06:29,18,10,1, 11.9,1,1, 1.082, 10524.335, 372.931, 52856.558 24/03/29,14:06:29,19,10,1, 11.9,1,1, 1.082, 10524.351, 372.913, 52856.608 24/03/29,14:06:30,00,11,1, 11.9,1,1, 1.083, 10524.348, 372.913, 52856.608 24/03/29,14:06:30,01,11,1, 11.9,1,1, 1.083, 10524.329, 372.904, 52856.583 24/03/29,14:06:30,02,11,1, 11.9,1,1, 1.083, 10524.311, 372.909, 52856.601 24/03/29,14:06:30,03,11,1, 11.9,1,1, 1.083, 10524.323, 372.929, 52856.591 24/03/29,14:06:30,04,11,1, 11.9,1,1, 1.083, 10524.328, 372.911, 52856.597 24/03/29,14:06:30,05,11,1, 11.9,1,1, 1.083, 10524.336, 372.938, 52856.584 24/03/29,14:06:30,06,11,1, 11.9,1,1, 1.083, 10524.323, 372.948, 52856.598 24/03/29,14:06:30,07,11,1, 11.9,1,1, 1.083, 10524.323, 372.920, 52856.571 24/03/29,14:06:30,08,11,1, 11.9,1,1, 1.083, 10524.334, 372.922, 52856.591 24/03/29,14:06:30,09,11,1, 11.9,1,1, 1.083, 10524.356, 372.942, 52856.599 24/03/29,14:06:30,10,11,1, 11.9,1,1, 1.083, 10524.348, 372.921, 52856.595 24/03/29,14:06:30,11,11,1, 11.9,1,1, 1.083, 10524.329, 372.937, 52856.582 24/03/29,14:06:30,12,11,1, 11.9,1,1, 1.083, 10524.336, 372.930, 52856.618 24/03/29,14:06:30,13,11,1, 11.9,1,1, 1.083, 10524.340, 372.928, 52856.643 24/03/29,14:06:30,14,11,1, 11.9,1,1, 1.083, 10524.346, 372.900, 52856.589 24/03/29,14:06:30,15,11,1, 11.9,1,1, 1.083, 10524.333, 372.910, 52856.607 24/03/29,14:06:30,16,11,1, 11.9,1,1, 1.083, 10524.343, 372.955, 52856.669 24/03/29,14:06:30,17,11,1, 11.9,1,1, 1.083, 10524.331, 372.955, 52856.633 24/03/29,14:06:30,18,11,1, 11.9,1,1, 1.083, 10524.332, 372.910, 52856.603 24/03/29,14:06:30,19,11,1, 11.9,1,1, 1.083, 10524.347, 372.941, 52856.614 24/03/29,14:06:31,00,10,1, 11.9,1,1, 1.083, 10524.340, 372.941, 52856.614 24/03/29,14:06:31,01,10,1, 11.9,1,1, 1.083, 10524.352, 372.944, 52856.622 24/03/29,14:06:31,02,10,1, 11.9,1,1, 1.083, 10524.328, 372.948, 52856.644 24/03/29,14:06:31,03,10,1, 11.9,1,1, 1.083, 10524.343, 372.945, 52856.661 24/03/29,14:06:31,04,10,1, 11.9,1,1, 1.083, 10524.342, 372.938, 52856.616 24/03/29,14:06:31,05,10,1, 11.9,1,1, 1.083, 10524.344, 372.922, 52856.592 24/03/29,14:06:31,06,10,1, 11.9,1,1, 1.083, 10524.346, 372.941, 52856.626 24/03/29,14:06:31,07,10,1, 11.9,1,1, 1.083, 10524.356, 372.958, 52856.640 24/03/29,14:06:31,08,10,1, 11.9,1,1, 1.083, 10524.359, 372.946, 52856.610 24/03/29,14:06:31,09,10,1, 11.9,1,1, 1.083, 10524.340, 372.973, 52856.568 24/03/29,14:06:31,10,10,1, 11.9,1,1, 1.083, 10524.359, 372.937, 52856.644 24/03/29,14:06:31,11,10,1, 11.9,1,1, 1.083, 10524.347, 372.934, 52856.638 24/03/29,14:06:31,12,10,1, 11.9,1,1, 1.083, 10524.359, 372.966, 52856.726 24/03/29,14:06:31,13,10,1, 11.9,1,1, 1.083, 10524.346, 372.954, 52856.638 24/03/29,14:06:31,14,10,1, 11.9,1,1, 1.083, 10524.357, 372.954, 52856.618 24/03/29,14:06:31,15,10,1, 11.9,1,1, 1.083, 10524.339, 372.936, 52856.635 24/03/29,14:06:31,16,10,1, 11.9,1,1, 1.083, 10524.348, 372.961, 52856.641 24/03/29,14:06:31,17,10,1, 11.9,1,1, 1.083, 10524.361, 372.942, 52856.655 24/03/29,14:06:31,18,10,1, 11.9,1,1, 1.083, 10524.370, 372.969, 52856.646 24/03/29,14:06:31,19,10,1, 11.9,1,1, 1.083, 10524.360, 372.928, 52856.657 24/03/29,14:06:32,00,11,1, 11.8,1,1, 1.085, 10524.356, 372.928, 52856.657 24/03/29,14:06:32,01,11,1, 11.8,1,1, 1.085, 10524.367, 372.963, 52856.646 24/03/29,14:06:32,02,11,1, 11.8,1,1, 1.085, 10524.378, 372.941, 52856.549 24/03/29,14:06:32,03,11,1, 11.8,1,1, 1.085, 10524.354, 372.950, 52856.645 24/03/29,14:06:32,04,11,1, 11.8,1,1, 1.085, 10524.360, 372.966, 52856.650 24/03/29,14:06:32,05,11,1, 11.8,1,1, 1.085, 10524.356, 372.965, 52856.711 24/03/29,14:06:32,06,11,1, 11.8,1,1, 1.085, 10524.356, 372.944, 52856.765 24/03/29,14:06:32,07,11,1, 11.8,1,1, 1.085, 10524.383, 372.945, 52856.653 24/03/29,14:06:32,08,11,1, 11.8,1,1, 1.085, 10524.334, 372.974, 52856.678 24/03/29,14:06:32,09,11,1, 11.8,1,1, 1.085, 10524.362, 372.972, 52856.693 24/03/29,14:06:32,10,11,1, 11.8,1,1, 1.085, 10524.370, 372.953, 52856.720 24/03/29,14:06:32,11,11,1, 11.8,1,1, 1.085, 10524.362, 372.955, 52856.626 24/03/29,14:06:32,12,11,1, 11.8,1,1, 1.085, 10524.356, 372.952, 52856.782 24/03/29,14:06:32,13,11,1, 11.8,1,1, 1.085, 10524.354, 372.938, 52856.638 24/03/29,14:06:32,14,11,1, 11.8,1,1, 1.085, 10524.405, 372.928, 52856.640 24/03/29,14:06:32,15,11,1, 11.8,1,1, 1.085, 10524.384, 372.938, 52856.653 24/03/29,14:06:32,16,11,1, 11.8,1,1, 1.085, 10524.385, 372.926, 52856.592 24/03/29,14:06:32,17,11,1, 11.8,1,1, 1.085, 10524.364, 372.936, 52856.694 24/03/29,14:06:32,18,11,1, 11.8,1,1, 1.085, 10524.368, 372.933, 52856.633 24/03/29,14:06:32,19,11,1, 11.8,1,1, 1.085, 10524.388, 372.951, 52856.639 24/03/29,14:06:33,00,11,1, 11.9,1,1, 1.076, 10524.381, 372.951, 52856.639 24/03/29,14:06:33,01,11,1, 11.9,1,1, 1.076, 10524.370, 372.926, 52856.646 24/03/29,14:06:33,02,11,1, 11.9,1,1, 1.076, 10524.382, 372.958, 52856.642 24/03/29,14:06:33,03,11,1, 11.9,1,1, 1.076, 10524.368, 372.974, 52856.749 24/03/29,14:06:33,04,11,1, 11.9,1,1, 1.076, 10524.409, 372.948, 52856.640 24/03/29,14:06:33,05,11,1, 11.9,1,1, 1.076, 10524.365, 372.949, 52856.731 24/03/29,14:06:33,06,11,1, 11.9,1,1, 1.076, 10524.366, 372.941, 52856.627 24/03/29,14:06:33,07,11,1, 11.9,1,1, 1.076, 10524.363, 372.977, 52856.729 24/03/29,14:06:33,08,11,1, 11.9,1,1, 1.076, 10524.365, 372.957, 52856.753 24/03/29,14:06:33,09,11,1, 11.9,1,1, 1.076, 10524.368, 372.958, 52856.773 24/03/29,14:06:33,10,11,1, 11.9,1,1, 1.076, 10524.366, 372.973, 52856.685 24/03/29,14:06:33,11,11,1, 11.9,1,1, 1.076, 10524.381, 372.959, 52856.682 24/03/29,14:06:33,12,11,1, 11.9,1,1, 1.076, 10524.362, 372.951, 52856.695 24/03/29,14:06:33,13,11,1, 11.9,1,1, 1.076, 10524.363, 372.954, 52856.739 24/03/29,14:06:33,14,11,1, 11.9,1,1, 1.076, 10524.392, 372.970, 52856.654 24/03/29,14:06:33,15,11,1, 11.9,1,1, 1.076, 10524.376, 372.981, 52856.759 24/03/29,14:06:33,16,11,1, 11.9,1,1, 1.076, 10524.387, 372.970, 52856.665 24/03/29,14:06:33,17,11,1, 11.9,1,1, 1.076, 10524.374, 372.960, 52856.667 24/03/29,14:06:33,18,11,1, 11.9,1,1, 1.076, 10524.394, 372.998, 52856.715 24/03/29,14:06:33,19,11,1, 11.9,1,1, 1.076, 10524.383, 372.971, 52856.651 24/03/29,14:06:34,00,11,1, 11.8,1,1, 1.086, 10524.381, 372.971, 52856.651 24/03/29,14:06:34,01,11,1, 11.8,1,1, 1.086, 10524.387, 372.966, 52856.688 24/03/29,14:06:34,02,11,1, 11.8,1,1, 1.086, 10524.416, 372.961, 52856.731 24/03/29,14:06:34,03,11,1, 11.8,1,1, 1.086, 10524.381, 372.986, 52856.728 24/03/29,14:06:34,04,11,1, 11.8,1,1, 1.086, 10524.381, 372.968, 52856.705 24/03/29,14:06:34,05,11,1, 11.8,1,1, 1.086, 10524.384, 372.989, 52856.702 24/03/29,14:06:34,06,11,1, 11.8,1,1, 1.086, 10524.363, 372.976, 52856.681 24/03/29,14:06:34,07,11,1, 11.8,1,1, 1.086, 10524.390, 372.965, 52856.699 24/03/29,14:06:34,08,11,1, 11.8,1,1, 1.086, 10524.379, 372.984, 52856.723 24/03/29,14:06:34,09,11,1, 11.8,1,1, 1.086, 10524.383, 372.999, 52856.732 24/03/29,14:06:34,10,11,1, 11.8,1,1, 1.086, 10524.381, 372.965, 52856.747 24/03/29,14:06:34,11,11,1, 11.8,1,1, 1.086, 10524.385, 372.996, 52856.750 24/03/29,14:06:34,12,11,1, 11.8,1,1, 1.086, 10524.382, 372.985, 52856.715 24/03/29,14:06:34,13,11,1, 11.8,1,1, 1.086, 10524.378, 372.971, 52856.687 24/03/29,14:06:34,14,11,1, 11.8,1,1, 1.086, 10524.367, 372.981, 52856.732 24/03/29,14:06:34,15,11,1, 11.8,1,1, 1.086, 10524.379, 373.006, 52856.707 24/03/29,14:06:34,16,11,1, 11.8,1,1, 1.086, 10524.369, 373.010, 52856.686 24/03/29,14:06:34,17,11,1, 11.8,1,1, 1.086, 10524.360, 373.001, 52856.717 24/03/29,14:06:34,18,11,1, 11.8,1,1, 1.086, 10524.358, 373.005, 52856.785 24/03/29,14:06:34,19,11,1, 11.8,1,1, 1.086, 10524.359, 373.004, 52856.712 24/03/29,14:06:35,00,11,1, 11.9,1,1, 1.078, 10524.356, 373.004, 52856.712 24/03/29,14:06:35,01,11,1, 11.9,1,1, 1.078, 10524.392, 373.019, 52856.698 24/03/29,14:06:35,02,11,1, 11.9,1,1, 1.078, 10524.369, 373.015, 52856.741 24/03/29,14:06:35,03,11,1, 11.9,1,1, 1.078, 10524.376, 373.017, 52856.780 24/03/29,14:06:35,04,11,1, 11.9,1,1, 1.078, 10524.378, 373.015, 52856.739 24/03/29,14:06:35,05,11,1, 11.9,1,1, 1.078, 10524.371, 373.036, 52856.759 24/03/29,14:06:35,06,11,1, 11.9,1,1, 1.078, 10524.379, 373.038, 52856.799 24/03/29,14:06:35,07,11,1, 11.9,1,1, 1.078, 10524.357, 373.024, 52856.744 24/03/29,14:06:35,08,11,1, 11.9,1,1, 1.078, 10524.360, 373.050, 52856.723 24/03/29,14:06:35,09,11,1, 11.9,1,1, 1.078, 10524.366, 373.041, 52856.709 24/03/29,14:06:35,10,11,1, 11.9,1,1, 1.078, 10524.363, 373.031, 52856.713 24/03/29,14:06:35,11,11,1, 11.9,1,1, 1.078, 10524.385, 373.049, 52856.750 24/03/29,14:06:35,12,11,1, 11.9,1,1, 1.078, 10524.374, 373.051, 52856.771 24/03/29,14:06:35,13,11,1, 11.9,1,1, 1.078, 10524.371, 373.059, 52856.780 24/03/29,14:06:35,14,11,1, 11.9,1,1, 1.078, 10524.380, 373.051, 52856.734 24/03/29,14:06:35,15,11,1, 11.9,1,1, 1.078, 10524.373, 373.030, 52856.793 24/03/29,14:06:35,16,11,1, 11.9,1,1, 1.078, 10524.373, 373.038, 52856.809 24/03/29,14:06:35,17,11,1, 11.9,1,1, 1.078, 10524.376, 373.049, 52856.763 24/03/29,14:06:35,18,11,1, 11.9,1,1, 1.078, 10524.384, 373.053, 52856.833 24/03/29,14:06:35,19,11,1, 11.9,1,1, 1.078, 10524.397, 373.073, 52856.834 24/03/29,14:06:36,00,11,1, 11.9,1,1, 1.084, 10524.390, 373.073, 52856.834 24/03/29,14:06:36,01,11,1, 11.9,1,1, 1.084, 10524.399, 373.091, 52856.822 24/03/29,14:06:36,02,11,1, 11.9,1,1, 1.084, 10524.393, 373.083, 52856.814 24/03/29,14:06:36,03,11,1, 11.9,1,1, 1.084, 10524.362, 373.084, 52856.779 24/03/29,14:06:36,04,11,1, 11.9,1,1, 1.084, 10524.395, 373.075, 52856.742 24/03/29,14:06:36,05,11,1, 11.9,1,1, 1.084, 10524.376, 373.069, 52856.794 24/03/29,14:06:36,06,11,1, 11.9,1,1, 1.084, 10524.367, 373.086, 52856.825 24/03/29,14:06:36,07,11,1, 11.9,1,1, 1.084, 10524.389, 373.084, 52856.801 24/03/29,14:06:36,08,11,1, 11.9,1,1, 1.084, 10524.374, 373.100, 52856.794 24/03/29,14:06:36,09,11,1, 11.9,1,1, 1.084, 10524.366, 373.099, 52856.776 24/03/29,14:06:36,10,11,1, 11.9,1,1, 1.084, 10524.376, 373.108, 52856.828 24/03/29,14:06:36,11,11,1, 11.9,1,1, 1.084, 10524.349, 373.106, 52856.833 24/03/29,14:06:36,12,11,1, 11.9,1,1, 1.084, 10524.350, 373.102, 52856.859 24/03/29,14:06:36,13,11,1, 11.9,1,1, 1.084, 10524.355, 373.122, 52856.831 24/03/29,14:06:36,14,11,1, 11.9,1,1, 1.084, 10524.363, 373.121, 52856.782 24/03/29,14:06:36,15,11,1, 11.9,1,1, 1.084, 10524.369, 373.124, 52856.815 24/03/29,14:06:36,16,11,1, 11.9,1,1, 1.084, 10524.359, 373.140, 52856.773 24/03/29,14:06:36,17,11,1, 11.9,1,1, 1.084, 10524.362, 373.129, 52856.877 24/03/29,14:06:36,18,11,1, 11.9,1,1, 1.084, 10524.333, 373.137, 52856.869 24/03/29,14:06:36,19,11,1, 11.9,1,1, 1.084, 10524.348, 373.127, 52856.834 24/03/29,14:06:37,00,11,1, 11.9,1,1, 1.085, 10524.340, 373.127, 52856.834 24/03/29,14:06:37,01,11,1, 11.9,1,1, 1.085, 10524.327, 373.131, 52856.863 24/03/29,14:06:37,02,11,1, 11.9,1,1, 1.085, 10524.341, 373.143, 52856.868 24/03/29,14:06:37,03,11,1, 11.9,1,1, 1.085, 10524.345, 373.142, 52856.776 24/03/29,14:06:37,04,11,1, 11.9,1,1, 1.085, 10524.333, 373.150, 52856.831 24/03/29,14:06:37,05,11,1, 11.9,1,1, 1.085, 10524.345, 373.144, 52856.774 24/03/29,14:06:37,06,11,1, 11.9,1,1, 1.085, 10524.349, 373.125, 52856.778 24/03/29,14:06:37,07,11,1, 11.9,1,1, 1.085, 10524.351, 373.133, 52856.795 24/03/29,14:06:37,08,11,1, 11.9,1,1, 1.085, 10524.329, 373.133, 52856.774 24/03/29,14:06:37,09,11,1, 11.9,1,1, 1.085, 10524.339, 373.144, 52856.819 24/03/29,14:06:37,10,11,1, 11.9,1,1, 1.085, 10524.311, 373.126, 52856.757 24/03/29,14:06:37,11,11,1, 11.9,1,1, 1.085, 10524.328, 373.141, 52856.854 24/03/29,14:06:37,12,11,1, 11.9,1,1, 1.085, 10524.323, 373.129, 52856.818 24/03/29,14:06:37,13,11,1, 11.9,1,1, 1.085, 10524.336, 373.147, 52856.781 24/03/29,14:06:37,14,11,1, 11.9,1,1, 1.085, 10524.321, 373.162, 52856.872 24/03/29,14:06:37,15,11,1, 11.9,1,1, 1.085, 10524.335, 373.169, 52856.900 24/03/29,14:06:37,16,11,1, 11.9,1,1, 1.085, 10524.331, 373.139, 52856.842 24/03/29,14:06:37,17,11,1, 11.9,1,1, 1.085, 10524.306, 373.147, 52856.856 24/03/29,14:06:37,18,11,1, 11.9,1,1, 1.085, 10524.332, 373.165, 52856.849 24/03/29,14:06:37,19,11,1, 11.9,1,1, 1.085, 10524.339, 373.170, 52856.890 24/03/29,14:06:38,00,11,1, 11.9,1,1, 1.085, 10524.331, 373.170, 52856.890 24/03/29,14:06:38,01,11,1, 11.9,1,1, 1.085, 10524.319, 373.134, 52856.826 24/03/29,14:06:38,02,11,1, 11.9,1,1, 1.085, 10524.326, 373.150, 52856.892 24/03/29,14:06:38,03,11,1, 11.9,1,1, 1.085, 10524.301, 373.137, 52856.745 24/03/29,14:06:38,04,11,1, 11.9,1,1, 1.085, 10524.294, 373.159, 52856.856 24/03/29,14:06:38,05,11,1, 11.9,1,1, 1.085, 10524.272, 373.167, 52856.841 24/03/29,14:06:38,06,11,1, 11.9,1,1, 1.085, 10524.300, 373.161, 52856.853 24/03/29,14:06:38,07,11,1, 11.9,1,1, 1.085, 10524.307, 373.154, 52856.821 24/03/29,14:06:38,08,11,1, 11.9,1,1, 1.085, 10524.315, 373.173, 52856.875 24/03/29,14:06:38,09,11,1, 11.9,1,1, 1.085, 10524.295, 373.163, 52856.867 24/03/29,14:06:38,10,11,1, 11.9,1,1, 1.085, 10524.304, 373.152, 52856.897 24/03/29,14:06:38,11,11,1, 11.9,1,1, 1.085, 10524.287, 373.176, 52856.833 24/03/29,14:06:38,12,11,1, 11.9,1,1, 1.085, 10524.316, 373.144, 52856.768 24/03/29,14:06:38,13,11,1, 11.9,1,1, 1.085, 10524.303, 373.159, 52856.889 24/03/29,14:06:38,14,11,1, 11.9,1,1, 1.085, 10524.300, 373.180, 52856.807 24/03/29,14:06:38,15,11,1, 11.9,1,1, 1.085, 10524.286, 373.167, 52856.872 24/03/29,14:06:38,16,11,1, 11.9,1,1, 1.085, 10524.270, 373.181, 52856.850 24/03/29,14:06:38,17,11,1, 11.9,1,1, 1.085, 10524.301, 373.178, 52856.858 24/03/29,14:06:38,18,11,1, 11.9,1,1, 1.085, 10524.274, 373.197, 52856.940 24/03/29,14:06:38,19,11,1, 11.9,1,1, 1.085, 10524.278, 373.193, 52856.850 24/03/29,14:06:39,00,11,1, 11.8,1,1, 1.089, 10524.273, 373.193, 52856.850 24/03/29,14:06:39,01,11,1, 11.8,1,1, 1.089, 10524.273, 373.182, 52856.950 24/03/29,14:06:39,02,11,1, 11.8,1,1, 1.089, 10524.245, 373.201, 52856.900 24/03/29,14:06:39,03,11,1, 11.8,1,1, 1.089, 10524.260, 373.190, 52856.892 24/03/29,14:06:39,04,11,1, 11.8,1,1, 1.089, 10524.274, 373.185, 52856.894 24/03/29,14:06:39,05,11,1, 11.8,1,1, 1.089, 10524.280, 373.175, 52856.939 24/03/29,14:06:39,06,11,1, 11.8,1,1, 1.089, 10524.282, 373.171, 52856.917 24/03/29,14:06:39,07,11,1, 11.8,1,1, 1.089, 10524.270, 373.176, 52856.942 24/03/29,14:06:39,08,11,1, 11.8,1,1, 1.089, 10524.274, 373.201, 52856.914 24/03/29,14:06:39,09,11,1, 11.8,1,1, 1.089, 10524.269, 373.189, 52856.964 24/03/29,14:06:39,10,11,1, 11.8,1,1, 1.089, 10524.293, 373.208, 52856.926 24/03/29,14:06:39,11,11,1, 11.8,1,1, 1.089, 10524.274, 373.196, 52856.884 24/03/29,14:06:39,12,11,1, 11.8,1,1, 1.089, 10524.274, 373.197, 52856.879 24/03/29,14:06:39,13,11,1, 11.8,1,1, 1.089, 10524.251, 373.213, 52856.909 24/03/29,14:06:39,14,11,1, 11.8,1,1, 1.089, 10524.238, 373.192, 52856.937 24/03/29,14:06:39,15,11,1, 11.8,1,1, 1.089, 10524.261, 373.201, 52856.943 24/03/29,14:06:39,16,11,1, 11.8,1,1, 1.089, 10524.270, 373.175, 52856.974 24/03/29,14:06:39,17,11,1, 11.8,1,1, 1.089, 10524.267, 373.199, 52856.968 24/03/29,14:06:39,18,11,1, 11.8,1,1, 1.089, 10524.283, 373.210, 52856.892 24/03/29,14:06:39,19,11,1, 11.8,1,1, 1.089, 10524.248, 373.203, 52856.888 24/03/29,14:06:40,00,11,1, 12.0,1,1, 1.080, 10524.248, 373.203, 52856.888 24/03/29,14:06:40,01,11,1, 12.0,1,1, 1.080, 10524.245, 373.196, 52856.960 24/03/29,14:06:40,02,11,1, 12.0,1,1, 1.080, 10524.249, 373.173, 52856.972 24/03/29,14:06:40,03,11,1, 12.0,1,1, 1.080, 10524.252, 373.207, 52856.883 24/03/29,14:06:40,04,11,1, 12.0,1,1, 1.080, 10524.240, 373.206, 52856.974 24/03/29,14:06:40,05,11,1, 12.0,1,1, 1.080, 10524.227, 373.199, 52856.963 24/03/29,14:06:40,06,11,1, 12.0,1,1, 1.080, 10524.231, 373.222, 52856.987 24/03/29,14:06:40,07,11,1, 12.0,1,1, 1.080, 10524.236, 373.236, 52856.933 24/03/29,14:06:40,08,11,1, 12.0,1,1, 1.080, 10524.223, 373.208, 52856.903 24/03/29,14:06:40,09,11,1, 12.0,1,1, 1.080, 10524.216, 373.200, 52856.935 24/03/29,14:06:40,10,11,1, 12.0,1,1, 1.080, 10524.239, 373.233, 52856.946 24/03/29,14:06:40,11,11,1, 12.0,1,1, 1.080, 10524.213, 373.215, 52856.914 24/03/29,14:06:40,12,11,1, 12.0,1,1, 1.080, 10524.201, 373.225, 52856.884 24/03/29,14:06:40,13,11,1, 12.0,1,1, 1.080, 10524.211, 373.218, 52856.931 24/03/29,14:06:40,14,11,1, 12.0,1,1, 1.080, 10524.226, 373.218, 52856.957 24/03/29,14:06:40,15,11,1, 12.0,1,1, 1.080, 10524.237, 373.211, 52856.999 24/03/29,14:06:40,16,11,1, 12.0,1,1, 1.080, 10524.206, 373.210, 52856.990 24/03/29,14:06:40,17,11,1, 12.0,1,1, 1.080, 10524.213, 373.200, 52856.920 24/03/29,14:06:40,18,11,1, 12.0,1,1, 1.080, 10524.228, 373.204, 52856.987 24/03/29,14:06:40,19,11,1, 12.0,1,1, 1.080, 10524.207, 373.214, 52856.976 24/03/29,14:06:41,00,10,1, 11.9,1,1, 1.076, 10524.206, 373.214, 52856.976 24/03/29,14:06:41,01,10,1, 11.9,1,1, 1.076, 10524.210, 373.194, 52856.938 24/03/29,14:06:41,02,10,1, 11.9,1,1, 1.076, 10524.217, 373.203, 52856.983 24/03/29,14:06:41,03,10,1, 11.9,1,1, 1.076, 10524.211, 373.200, 52856.917 24/03/29,14:06:41,04,10,1, 11.9,1,1, 1.076, 10524.203, 373.223, 52856.978 24/03/29,14:06:41,05,10,1, 11.9,1,1, 1.076, 10524.199, 373.208, 52856.959 24/03/29,14:06:41,06,10,1, 11.9,1,1, 1.076, 10524.197, 373.226, 52856.936 24/03/29,14:06:41,07,10,1, 11.9,1,1, 1.076, 10524.214, 373.221, 52856.896 24/03/29,14:06:41,08,10,1, 11.9,1,1, 1.076, 10524.188, 373.234, 52856.950 24/03/29,14:06:41,09,10,1, 11.9,1,1, 1.076, 10524.190, 373.240, 52856.976 24/03/29,14:06:41,10,10,1, 11.9,1,1, 1.076, 10524.190, 373.249, 52856.977 24/03/29,14:06:41,11,10,1, 11.9,1,1, 1.076, 10524.191, 373.245, 52856.939 24/03/29,14:06:41,12,10,1, 11.9,1,1, 1.076, 10524.176, 373.237, 52857.041 24/03/29,14:06:41,13,10,1, 11.9,1,1, 1.076, 10524.186, 373.260, 52857.035 24/03/29,14:06:41,14,10,1, 11.9,1,1, 1.076, 10524.188, 373.267, 52856.971 24/03/29,14:06:41,15,10,1, 11.9,1,1, 1.076, 10524.183, 373.251, 52856.998 24/03/29,14:06:41,16,10,1, 11.9,1,1, 1.076, 10524.168, 373.243, 52856.983 24/03/29,14:06:41,17,10,1, 11.9,1,1, 1.076, 10524.159, 373.275, 52856.953 24/03/29,14:06:41,18,10,1, 11.9,1,1, 1.076, 10524.174, 373.245, 52856.987 24/03/29,14:06:41,19,10,1, 11.9,1,1, 1.076, 10524.173, 373.253, 52857.008 24/03/29,14:06:42,00,11,1, 11.9,1,1, 1.090, 10524.173, 373.253, 52857.008 24/03/29,14:06:42,01,11,1, 11.9,1,1, 1.090, 10524.172, 373.254, 52857.002 24/03/29,14:06:42,02,11,1, 11.9,1,1, 1.090, 10524.166, 373.272, 52857.033 24/03/29,14:06:42,03,11,1, 11.9,1,1, 1.090, 10524.163, 373.276, 52856.935 24/03/29,14:06:42,04,11,1, 11.9,1,1, 1.090, 10524.168, 373.268, 52856.945 24/03/29,14:06:42,05,11,1, 11.9,1,1, 1.090, 10524.162, 373.292, 52857.031 24/03/29,14:06:42,06,11,1, 11.9,1,1, 1.090, 10524.142, 373.293, 52857.065 24/03/29,14:06:42,07,11,1, 11.9,1,1, 1.090, 10524.158, 373.293, 52857.011 24/03/29,14:06:42,08,11,1, 11.9,1,1, 1.090, 10524.125, 373.294, 52857.132 24/03/29,14:06:42,09,11,1, 11.9,1,1, 1.090, 10524.125, 373.274, 52856.998 24/03/29,14:06:42,10,11,1, 11.9,1,1, 1.090, 10524.152, 373.278, 52857.003 24/03/29,14:06:42,11,11,1, 11.9,1,1, 1.090, 10524.137, 373.291, 52857.046 24/03/29,14:06:42,12,11,1, 11.9,1,1, 1.090, 10524.167, 373.304, 52857.045 24/03/29,14:06:42,13,11,1, 11.9,1,1, 1.090, 10524.156, 373.297, 52856.997 24/03/29,14:06:42,14,11,1, 11.9,1,1, 1.090, 10524.143, 373.301, 52857.014 24/03/29,14:06:42,15,11,1, 11.9,1,1, 1.090, 10524.154, 373.304, 52856.987 24/03/29,14:06:42,16,11,1, 11.9,1,1, 1.090, 10524.148, 373.306, 52857.052 24/03/29,14:06:42,17,11,1, 11.9,1,1, 1.090, 10524.157, 373.294, 52856.993 24/03/29,14:06:42,18,11,1, 11.9,1,1, 1.090, 10524.139, 373.314, 52856.981 24/03/29,14:06:42,19,11,1, 11.9,1,1, 1.090, 10524.155, 373.307, 52856.996 24/03/29,14:06:43,00,10,1, 11.9,1,1, 1.087, 10524.148, 373.307, 52856.996 24/03/29,14:06:43,01,10,1, 11.9,1,1, 1.087, 10524.132, 373.326, 52857.064 24/03/29,14:06:43,02,10,1, 11.9,1,1, 1.087, 10524.127, 373.297, 52857.014 24/03/29,14:06:43,03,10,1, 11.9,1,1, 1.087, 10524.151, 373.331, 52857.002 24/03/29,14:06:43,04,10,1, 11.9,1,1, 1.087, 10524.139, 373.316, 52857.079 24/03/29,14:06:43,05,10,1, 11.9,1,1, 1.087, 10524.137, 373.301, 52856.956 24/03/29,14:06:43,06,10,1, 11.9,1,1, 1.087, 10524.118, 373.326, 52857.020 24/03/29,14:06:43,07,10,1, 11.9,1,1, 1.087, 10524.103, 373.317, 52857.163 24/03/29,14:06:43,08,10,1, 11.9,1,1, 1.087, 10524.115, 373.332, 52857.011 24/03/29,14:06:43,09,10,1, 11.9,1,1, 1.087, 10524.102, 373.332, 52857.089 24/03/29,14:06:43,10,10,1, 11.9,1,1, 1.087, 10524.148, 373.315, 52857.043 24/03/29,14:06:43,11,10,1, 11.9,1,1, 1.087, 10524.129, 373.319, 52857.065 24/03/29,14:06:43,12,10,1, 11.9,1,1, 1.087, 10524.140, 373.338, 52857.066 24/03/29,14:06:43,13,10,1, 11.9,1,1, 1.087, 10524.109, 373.357, 52857.092 24/03/29,14:06:43,14,10,1, 11.9,1,1, 1.087, 10524.129, 373.334, 52857.103 24/03/29,14:06:43,15,10,1, 11.9,1,1, 1.087, 10524.126, 373.376, 52857.052 24/03/29,14:06:43,16,10,1, 11.9,1,1, 1.087, 10524.119, 373.335, 52856.987 24/03/29,14:06:43,17,10,1, 11.9,1,1, 1.087, 10524.081, 373.366, 52857.122 24/03/29,14:06:43,18,10,1, 11.9,1,1, 1.087, 10524.107, 373.332, 52857.129 24/03/29,14:06:43,19,10,1, 11.9,1,1, 1.087, 10524.098, 373.337, 52857.022 24/03/29,14:06:44,00,10,1, 11.9,1,1, 1.090, 10524.089, 373.337, 52857.022 24/03/29,14:06:44,01,10,1, 11.9,1,1, 1.090, 10524.108, 373.339, 52857.027 24/03/29,14:06:44,02,10,1, 11.9,1,1, 1.090, 10524.113, 373.351, 52857.116 24/03/29,14:06:44,03,10,1, 11.9,1,1, 1.090, 10524.089, 373.340, 52857.059 24/03/29,14:06:44,04,10,1, 11.9,1,1, 1.090, 10524.099, 373.373, 52857.125 24/03/29,14:06:44,05,10,1, 11.9,1,1, 1.090, 10524.077, 373.364, 52857.162 24/03/29,14:06:44,06,10,1, 11.9,1,1, 1.090, 10524.071, 373.365, 52857.112 24/03/29,14:06:44,07,10,1, 11.9,1,1, 1.090, 10524.085, 373.348, 52857.064 24/03/29,14:06:44,08,10,1, 11.9,1,1, 1.090, 10524.091, 373.344, 52857.040 24/03/29,14:06:44,09,10,1, 11.9,1,1, 1.090, 10524.055, 373.364, 52857.095 24/03/29,14:06:44,10,10,1, 11.9,1,1, 1.090, 10524.094, 373.340, 52857.091 24/03/29,14:06:44,11,10,1, 11.9,1,1, 1.090, 10524.080, 373.349, 52857.017 24/03/29,14:06:44,12,10,1, 11.9,1,1, 1.090, 10524.063, 373.358, 52857.123 24/03/29,14:06:44,13,10,1, 11.9,1,1, 1.090, 10524.090, 373.332, 52857.149 24/03/29,14:06:44,14,10,1, 11.9,1,1, 1.090, 10524.076, 373.348, 52857.137 24/03/29,14:06:44,15,10,1, 11.9,1,1, 1.090, 10524.094, 373.358, 52857.041 24/03/29,14:06:44,16,10,1, 11.9,1,1, 1.090, 10524.074, 373.347, 52857.075 24/03/29,14:06:44,17,10,1, 11.9,1,1, 1.090, 10524.063, 373.357, 52857.124 24/03/29,14:06:44,18,10,1, 11.9,1,1, 1.090, 10524.086, 373.346, 52857.141 24/03/29,14:06:44,19,10,1, 11.9,1,1, 1.090, 10524.071, 373.346, 52857.122 24/03/29,14:06:45,00,10,1, 11.9,1,1, 1.087, 10524.064, 373.346, 52857.122 24/03/29,14:06:45,01,10,1, 11.9,1,1, 1.087, 10524.067, 373.348, 52857.170 24/03/29,14:06:45,02,10,1, 11.9,1,1, 1.087, 10524.073, 373.364, 52857.108 24/03/29,14:06:45,03,10,1, 11.9,1,1, 1.087, 10524.075, 373.352, 52856.998 24/03/29,14:06:45,04,10,1, 11.9,1,1, 1.087, 10524.020, 373.363, 52857.125 24/03/29,14:06:45,05,10,1, 11.9,1,1, 1.087, 10524.059, 373.369, 52857.169 24/03/29,14:06:45,06,10,1, 11.9,1,1, 1.087, 10524.082, 373.355, 52857.159 24/03/29,14:06:45,07,10,1, 11.9,1,1, 1.087, 10524.067, 373.344, 52857.026 24/03/29,14:06:45,08,10,1, 11.9,1,1, 1.087, 10524.079, 373.345, 52857.095 24/03/29,14:06:45,09,10,1, 11.9,1,1, 1.087, 10524.057, 373.338, 52857.100 24/03/29,14:06:45,10,10,1, 11.9,1,1, 1.087, 10524.071, 373.349, 52857.082 24/03/29,14:06:45,11,10,1, 11.9,1,1, 1.087, 10524.066, 373.345, 52857.036 24/03/29,14:06:45,12,10,1, 11.9,1,1, 1.087, 10524.067, 373.332, 52857.141 24/03/29,14:06:45,13,10,1, 11.9,1,1, 1.087, 10524.048, 373.347, 52857.197 24/03/29,14:06:45,14,10,1, 11.9,1,1, 1.087, 10524.052, 373.347, 52857.110 24/03/29,14:06:45,15,10,1, 11.9,1,1, 1.087, 10524.048, 373.343, 52857.089 24/03/29,14:06:45,16,10,1, 11.9,1,1, 1.087, 10524.026, 373.322, 52857.139 24/03/29,14:06:45,17,10,1, 11.9,1,1, 1.087, 10524.030, 373.340, 52857.118 24/03/29,14:06:45,18,10,1, 11.9,1,1, 1.087, 10524.036, 373.321, 52857.150 24/03/29,14:06:45,19,10,1, 11.9,1,1, 1.087, 10524.044, 373.345, 52857.045 24/03/29,14:06:46,00,10,1, 11.9,1,1, 1.091, 10524.039, 373.345, 52857.045 24/03/29,14:06:46,01,10,1, 11.9,1,1, 1.091, 10524.027, 373.327, 52857.134 24/03/29,14:06:46,02,10,1, 11.9,1,1, 1.091, 10524.034, 373.327, 52857.036 24/03/29,14:06:46,03,10,1, 11.9,1,1, 1.091, 10524.019, 373.333, 52857.132 24/03/29,14:06:46,04,10,1, 11.9,1,1, 1.091, 10524.036, 373.309, 52857.129 24/03/29,14:06:46,05,10,1, 11.9,1,1, 1.091, 10524.018, 373.324, 52857.121 24/03/29,14:06:46,06,10,1, 11.9,1,1, 1.091, 10524.029, 373.331, 52857.126 24/03/29,14:06:46,07,10,1, 11.9,1,1, 1.091, 10524.012, 373.308, 52857.104 24/03/29,14:06:46,08,10,1, 11.9,1,1, 1.091, 10524.030, 373.326, 52857.111 24/03/29,14:06:46,09,10,1, 11.9,1,1, 1.091, 10524.028, 373.321, 52857.078 24/03/29,14:06:46,10,10,1, 11.9,1,1, 1.091, 10524.026, 373.320, 52857.124 24/03/29,14:06:46,11,10,1, 11.9,1,1, 1.091, 10524.016, 373.311, 52857.072 24/03/29,14:06:46,12,10,1, 11.9,1,1, 1.091, 10524.002, 373.285, 52857.148 24/03/29,14:06:46,13,10,1, 11.9,1,1, 1.091, 10524.022, 373.287, 52857.140 24/03/29,14:06:46,14,10,1, 11.9,1,1, 1.091, 10524.007, 373.301, 52857.122 24/03/29,14:06:46,15,10,1, 11.9,1,1, 1.091, 10524.009, 373.302, 52857.105 24/03/29,14:06:46,16,10,1, 11.9,1,1, 1.091, 10523.987, 373.293, 52857.172 24/03/29,14:06:46,17,10,1, 11.9,1,1, 1.091, 10523.984, 373.302, 52857.161 24/03/29,14:06:46,18,10,1, 11.9,1,1, 1.091, 10524.004, 373.314, 52857.167 24/03/29,14:06:46,19,10,1, 11.9,1,1, 1.091, 10524.020, 373.299, 52857.133 24/03/29,14:06:47,00,10,1, 11.9,1,1, 1.085, 10524.014, 373.299, 52857.133 24/03/29,14:06:47,01,10,1, 11.9,1,1, 1.085, 10523.992, 373.274, 52857.209 24/03/29,14:06:47,02,10,1, 11.9,1,1, 1.085, 10524.002, 373.284, 52857.162 24/03/29,14:06:47,03,10,1, 11.9,1,1, 1.085, 10523.996, 373.284, 52857.166 24/03/29,14:06:47,04,10,1, 11.9,1,1, 1.085, 10523.979, 373.282, 52857.068 24/03/29,14:06:47,05,10,1, 11.9,1,1, 1.085, 10523.980, 373.269, 52857.187 24/03/29,14:06:47,06,10,1, 11.9,1,1, 1.085, 10523.982, 373.274, 52857.240 24/03/29,14:06:47,07,10,1, 11.9,1,1, 1.085, 10524.008, 373.272, 52857.156 24/03/29,14:06:47,08,10,1, 11.9,1,1, 1.085, 10523.974, 373.276, 52857.164 24/03/29,14:06:47,09,10,1, 11.9,1,1, 1.085, 10523.983, 373.266, 52857.138 24/03/29,14:06:47,10,10,1, 11.9,1,1, 1.085, 10523.979, 373.274, 52857.243 24/03/29,14:06:47,11,10,1, 11.9,1,1, 1.085, 10523.980, 373.250, 52857.195 24/03/29,14:06:47,12,10,1, 11.9,1,1, 1.085, 10523.970, 373.263, 52857.133 24/03/29,14:06:47,13,10,1, 11.9,1,1, 1.085, 10523.952, 373.239, 52857.126 24/03/29,14:06:47,14,10,1, 11.9,1,1, 1.085, 10523.980, 373.272, 52857.176 24/03/29,14:06:47,15,10,1, 11.9,1,1, 1.085, 10523.992, 373.252, 52857.170 24/03/29,14:06:47,16,10,1, 11.9,1,1, 1.085, 10523.988, 373.250, 52857.116 24/03/29,14:06:47,17,10,1, 11.9,1,1, 1.085, 10523.972, 373.225, 52857.141 24/03/29,14:06:47,18,10,1, 11.9,1,1, 1.085, 10523.972, 373.254, 52857.194 24/03/29,14:06:47,19,10,1, 11.9,1,1, 1.085, 10523.989, 373.242, 52857.158 24/03/29,14:06:48,00,10,1, 11.9,1,1, 1.085, 10523.981, 373.242, 52857.158 24/03/29,14:06:48,01,10,1, 11.9,1,1, 1.085, 10523.967, 373.223, 52857.114 24/03/29,14:06:48,02,10,1, 11.9,1,1, 1.085, 10523.961, 373.230, 52857.240 24/03/29,14:06:48,03,10,1, 11.9,1,1, 1.085, 10523.963, 373.226, 52857.154 24/03/29,14:06:48,04,10,1, 11.9,1,1, 1.085, 10523.954, 373.211, 52857.145 24/03/29,14:06:48,05,10,1, 11.9,1,1, 1.085, 10523.967, 373.198, 52857.156 24/03/29,14:06:48,06,10,1, 11.9,1,1, 1.085, 10523.955, 373.221, 52857.172 24/03/29,14:06:48,07,10,1, 11.9,1,1, 1.085, 10523.969, 373.220, 52857.215 24/03/29,14:06:48,08,10,1, 11.9,1,1, 1.085, 10523.960, 373.221, 52857.184 24/03/29,14:06:48,09,10,1, 11.9,1,1, 1.085, 10523.957, 373.212, 52857.162 24/03/29,14:06:48,10,10,1, 11.9,1,1, 1.085, 10523.967, 373.212, 52857.181 24/03/29,14:06:48,11,10,1, 11.9,1,1, 1.085, 10523.968, 373.225, 52857.109 24/03/29,14:06:48,12,10,1, 11.9,1,1, 1.085, 10523.952, 373.212, 52857.204 24/03/29,14:06:48,13,10,1, 11.9,1,1, 1.085, 10523.967, 373.220, 52857.152 24/03/29,14:06:48,14,10,1, 11.9,1,1, 1.085, 10523.975, 373.213, 52857.240 24/03/29,14:06:48,15,10,1, 11.9,1,1, 1.085, 10523.945, 373.246, 52857.254 24/03/29,14:06:48,16,10,1, 11.9,1,1, 1.085, 10523.961, 373.204, 52857.174 24/03/29,14:06:48,17,10,1, 11.9,1,1, 1.085, 10523.955, 373.214, 52857.187 24/03/29,14:06:48,18,10,1, 11.9,1,1, 1.085, 10523.947, 373.199, 52857.149 24/03/29,14:06:48,19,10,1, 11.9,1,1, 1.085, 10523.938, 373.204, 52857.197 24/03/29,14:06:49,00,10,1, 11.9,1,1, 1.090, 10523.931, 373.204, 52857.197 24/03/29,14:06:49,01,10,1, 11.9,1,1, 1.090, 10523.944, 373.195, 52857.178 24/03/29,14:06:49,02,10,1, 11.9,1,1, 1.090, 10523.930, 373.183, 52857.158 24/03/29,14:06:49,03,10,1, 11.9,1,1, 1.090, 10523.971, 373.192, 52857.183 24/03/29,14:06:49,04,10,1, 11.9,1,1, 1.090, 10523.972, 373.202, 52857.168 24/03/29,14:06:49,05,10,1, 11.9,1,1, 1.090, 10523.952, 373.188, 52857.102 24/03/29,14:06:49,06,10,1, 11.9,1,1, 1.090, 10523.934, 373.194, 52857.193 24/03/29,14:06:49,07,10,1, 11.9,1,1, 1.090, 10523.942, 373.191, 52857.235 24/03/29,14:06:49,08,10,1, 11.9,1,1, 1.090, 10523.949, 373.184, 52857.240 24/03/29,14:06:49,09,10,1, 11.9,1,1, 1.090, 10523.956, 373.166, 52857.141 24/03/29,14:06:49,10,10,1, 11.9,1,1, 1.090, 10523.944, 373.175, 52857.179 24/03/29,14:06:49,11,10,1, 11.9,1,1, 1.090, 10523.914, 373.197, 52857.204 24/03/29,14:06:49,12,10,1, 11.9,1,1, 1.090, 10523.948, 373.177, 52857.197 24/03/29,14:06:49,13,10,1, 11.9,1,1, 1.090, 10523.959, 373.181, 52857.179 24/03/29,14:06:49,14,10,1, 11.9,1,1, 1.090, 10523.941, 373.176, 52857.252 24/03/29,14:06:49,15,10,1, 11.9,1,1, 1.090, 10523.938, 373.184, 52857.202 24/03/29,14:06:49,16,10,1, 11.9,1,1, 1.090, 10523.935, 373.178, 52857.191 24/03/29,14:06:49,17,10,1, 11.9,1,1, 1.090, 10523.923, 373.181, 52857.178 24/03/29,14:06:49,18,10,1, 11.9,1,1, 1.090, 10523.931, 373.139, 52857.144 24/03/29,14:06:49,19,10,1, 11.9,1,1, 1.090, 10523.914, 373.167, 52857.230 24/03/29,14:06:50,00,10,1, 11.9,1,1, 1.086, 10523.906, 373.167, 52857.230 24/03/29,14:06:50,01,10,1, 11.9,1,1, 1.086, 10523.923, 373.166, 52857.244 24/03/29,14:06:50,02,10,1, 11.9,1,1, 1.086, 10523.939, 373.164, 52857.277 24/03/29,14:06:50,03,10,1, 11.9,1,1, 1.086, 10523.945, 373.152, 52857.184 24/03/29,14:06:50,04,10,1, 11.9,1,1, 1.086, 10523.914, 373.147, 52857.186 24/03/29,14:06:50,05,10,1, 11.9,1,1, 1.086, 10523.938, 373.121, 52857.226 24/03/29,14:06:50,06,10,1, 11.9,1,1, 1.086, 10523.943, 373.170, 52857.242 24/03/29,14:06:50,07,10,1, 11.9,1,1, 1.086, 10523.917, 373.148, 52857.189 24/03/29,14:06:50,08,10,1, 11.9,1,1, 1.086, 10523.964, 373.130, 52857.187 24/03/29,14:06:50,09,10,1, 11.9,1,1, 1.086, 10523.913, 373.132, 52857.247 24/03/29,14:06:50,10,10,1, 11.9,1,1, 1.086, 10523.918, 373.125, 52857.209 24/03/29,14:06:50,11,10,1, 11.9,1,1, 1.086, 10523.927, 373.119, 52857.227 24/03/29,14:06:50,12,10,1, 11.9,1,1, 1.086, 10523.889, 373.127, 52857.222 24/03/29,14:06:50,13,10,1, 11.9,1,1, 1.086, 10523.922, 373.109, 52857.234 24/03/29,14:06:50,14,10,1, 11.9,1,1, 1.086, 10523.908, 373.107, 52857.307 24/03/29,14:06:50,15,10,1, 11.9,1,1, 1.086, 10523.928, 373.112, 52857.207 24/03/29,14:06:50,16,10,1, 11.9,1,1, 1.086, 10523.935, 373.119, 52857.248 24/03/29,14:06:50,17,10,1, 11.9,1,1, 1.086, 10523.903, 373.103, 52857.290 24/03/29,14:06:50,18,10,1, 11.9,1,1, 1.086, 10523.892, 373.110, 52857.275 24/03/29,14:06:50,19,10,1, 11.9,1,1, 1.086, 10523.916, 373.104, 52857.262 24/03/29,14:06:51,00,10,1, 11.9,1,1, 1.087, 10523.914, 373.104, 52857.262 24/03/29,14:06:51,01,10,1, 11.9,1,1, 1.087, 10523.916, 373.109, 52857.196 24/03/29,14:06:51,02,10,1, 11.9,1,1, 1.087, 10523.914, 373.086, 52857.263 24/03/29,14:06:51,03,10,1, 11.9,1,1, 1.087, 10523.909, 373.108, 52857.214 24/03/29,14:06:51,04,10,1, 11.9,1,1, 1.087, 10523.918, 373.116, 52857.259 24/03/29,14:06:51,05,10,1, 11.9,1,1, 1.087, 10523.889, 373.110, 52857.277 24/03/29,14:06:51,06,10,1, 11.9,1,1, 1.087, 10523.912, 373.122, 52857.267 24/03/29,14:06:51,07,10,1, 11.9,1,1, 1.087, 10523.921, 373.114, 52857.280 24/03/29,14:06:51,08,10,1, 11.9,1,1, 1.087, 10523.900, 373.106, 52857.321 24/03/29,14:06:51,09,10,1, 11.9,1,1, 1.087, 10523.919, 373.095, 52857.284 24/03/29,14:06:51,10,10,1, 11.9,1,1, 1.087, 10523.869, 373.107, 52857.307 24/03/29,14:06:51,11,10,1, 11.9,1,1, 1.087, 10523.880, 373.109, 52857.214 24/03/29,14:06:51,12,10,1, 11.9,1,1, 1.087, 10523.916, 373.102, 52857.219 24/03/29,14:06:51,13,10,1, 11.9,1,1, 1.087, 10523.887, 373.101, 52857.350 24/03/29,14:06:51,14,10,1, 11.9,1,1, 1.087, 10523.936, 373.089, 52857.368 24/03/29,14:06:51,15,10,1, 11.9,1,1, 1.087, 10523.891, 373.082, 52857.197 24/03/29,14:06:51,16,10,1, 11.9,1,1, 1.087, 10523.875, 373.084, 52857.291 24/03/29,14:06:51,17,10,1, 11.9,1,1, 1.087, 10523.875, 373.114, 52857.281 24/03/29,14:06:51,18,10,1, 11.9,1,1, 1.087, 10523.880, 373.065, 52857.249 24/03/29,14:06:51,19,10,1, 11.9,1,1, 1.087, 10523.886, 373.078, 52857.220 24/03/29,14:06:52,00,10,1, 11.9,1,1, 1.090, 10523.881, 373.078, 52857.220 24/03/29,14:06:52,01,10,1, 11.9,1,1, 1.090, 10523.876, 373.066, 52857.300 24/03/29,14:06:52,02,10,1, 11.9,1,1, 1.090, 10523.880, 373.056, 52857.314 24/03/29,14:06:52,03,10,1, 11.9,1,1, 1.090, 10523.883, 373.065, 52857.277 24/03/29,14:06:52,04,10,1, 11.9,1,1, 1.090, 10523.880, 373.055, 52857.251 24/03/29,14:06:52,05,10,1, 11.9,1,1, 1.090, 10523.867, 373.049, 52857.308 24/03/29,14:06:52,06,10,1, 11.9,1,1, 1.090, 10523.865, 373.062, 52857.355 24/03/29,14:06:52,07,10,1, 11.9,1,1, 1.090, 10523.879, 373.049, 52857.316 24/03/29,14:06:52,08,10,1, 11.9,1,1, 1.090, 10523.863, 373.063, 52857.225 24/03/29,14:06:52,09,10,1, 11.9,1,1, 1.090, 10523.857, 373.039, 52857.202 24/03/29,14:06:52,10,10,1, 11.9,1,1, 1.090, 10523.869, 373.030, 52857.262 24/03/29,14:06:52,11,10,1, 11.9,1,1, 1.090, 10523.868, 373.037, 52857.294 24/03/29,14:06:52,12,10,1, 11.9,1,1, 1.090, 10523.862, 373.025, 52857.258 24/03/29,14:06:52,13,10,1, 11.9,1,1, 1.090, 10523.868, 373.021, 52857.309 24/03/29,14:06:52,14,10,1, 11.9,1,1, 1.090, 10523.853, 373.027, 52857.264 24/03/29,14:06:52,15,10,1, 11.9,1,1, 1.090, 10523.855, 373.037, 52857.305 24/03/29,14:06:52,16,10,1, 11.9,1,1, 1.090, 10523.848, 373.044, 52857.277 24/03/29,14:06:52,17,10,1, 11.9,1,1, 1.090, 10523.839, 373.004, 52857.216 24/03/29,14:06:52,18,10,1, 11.9,1,1, 1.090, 10523.855, 373.019, 52857.284 24/03/29,14:06:52,19,10,1, 11.9,1,1, 1.090, 10523.841, 373.002, 52857.287 24/03/29,14:06:53,00,11,1, 11.9,1,1, 1.087, 10523.839, 373.002, 52857.287 24/03/29,14:06:53,01,11,1, 11.9,1,1, 1.087, 10523.856, 372.993, 52857.228 24/03/29,14:06:53,02,11,1, 11.9,1,1, 1.087, 10523.822, 373.006, 52857.245 24/03/29,14:06:53,03,11,1, 11.9,1,1, 1.087, 10523.828, 373.004, 52857.351 24/03/29,14:06:53,04,11,1, 11.9,1,1, 1.087, 10523.872, 372.965, 52857.063 24/03/29,14:06:53,05,11,1, 11.9,1,1, 1.087, 10523.839, 372.971, 52857.231 24/03/29,14:06:53,06,11,1, 11.9,1,1, 1.087, 10523.830, 372.963, 52857.248 24/03/29,14:06:53,07,11,1, 11.9,1,1, 1.087, 10523.819, 372.956, 52857.268 24/03/29,14:06:53,08,11,1, 11.9,1,1, 1.087, 10523.820, 372.959, 52857.287 24/03/29,14:06:53,09,11,1, 11.9,1,1, 1.087, 10523.844, 372.945, 52857.230 24/03/29,14:06:53,10,11,1, 11.9,1,1, 1.087, 10523.838, 372.975, 52857.289 24/03/29,14:06:53,11,11,1, 11.9,1,1, 1.087, 10523.813, 372.945, 52857.276 24/03/29,14:06:53,12,11,1, 11.9,1,1, 1.087, 10523.829, 372.971, 52857.312 24/03/29,14:06:53,13,11,1, 11.9,1,1, 1.087, 10523.825, 372.928, 52857.299 24/03/29,14:06:53,14,11,1, 11.9,1,1, 1.087, 10523.845, 372.944, 52857.258 24/03/29,14:06:53,15,11,1, 11.9,1,1, 1.087, 10523.827, 372.935, 52857.329 24/03/29,14:06:53,16,11,1, 11.9,1,1, 1.087, 10523.814, 372.945, 52857.340 24/03/29,14:06:53,17,11,1, 11.9,1,1, 1.087, 10523.812, 372.950, 52857.323 24/03/29,14:06:53,18,11,1, 11.9,1,1, 1.087, 10523.863, 372.923, 52857.472 24/03/29,14:06:53,19,11,1, 11.9,1,1, 1.087, 10523.803, 372.926, 52857.194 24/03/29,14:06:54,00,10,1, 11.9,1,1, 1.090, 10523.797, 372.926, 52857.194 24/03/29,14:06:54,01,10,1, 11.9,1,1, 1.090, 10523.797, 372.892, 52857.299 24/03/29,14:06:54,02,10,1, 11.9,1,1, 1.090, 10523.820, 372.910, 52857.292 24/03/29,14:06:54,03,10,1, 11.9,1,1, 1.090, 10523.781, 372.900, 52857.279 24/03/29,14:06:54,04,10,1, 11.9,1,1, 1.090, 10523.798, 372.882, 52857.235 24/03/29,14:06:54,05,10,1, 11.9,1,1, 1.090, 10523.830, 372.901, 52857.317 24/03/29,14:06:54,06,10,1, 11.9,1,1, 1.090, 10523.803, 372.868, 52857.199 24/03/29,14:06:54,07,10,1, 11.9,1,1, 1.090, 10523.789, 372.903, 52857.259 24/03/29,14:06:54,08,10,1, 11.9,1,1, 1.090, 10523.758, 372.893, 52857.262 24/03/29,14:06:54,09,10,1, 11.9,1,1, 1.090, 10523.805, 372.859, 52857.193 24/03/29,14:06:54,10,10,1, 11.9,1,1, 1.090, 10523.778, 372.880, 52857.354 24/03/29,14:06:54,11,10,1, 11.9,1,1, 1.090, 10523.799, 372.867, 52857.295 24/03/29,14:06:54,12,10,1, 11.9,1,1, 1.090, 10523.798, 372.872, 52857.300 24/03/29,14:06:54,13,10,1, 11.9,1,1, 1.090, 10523.781, 372.858, 52857.319 24/03/29,14:06:54,14,10,1, 11.9,1,1, 1.090, 10523.793, 372.844, 52857.306 24/03/29,14:06:54,15,10,1, 11.9,1,1, 1.090, 10523.784, 372.859, 52857.283 24/03/29,14:06:54,16,10,1, 11.9,1,1, 1.090, 10523.800, 372.829, 52857.269 24/03/29,14:06:54,17,10,1, 11.9,1,1, 1.090, 10523.774, 372.854, 52857.337 24/03/29,14:06:54,18,10,1, 11.9,1,1, 1.090, 10523.787, 372.835, 52857.297 24/03/29,14:06:54,19,10,1, 11.9,1,1, 1.090, 10523.814, 372.853, 52857.310 24/03/29,14:06:55,00,10,1, 11.9,1,1, 1.087, 10523.806, 372.853, 52857.310 24/03/29,14:06:55,01,10,1, 11.9,1,1, 1.087, 10523.801, 372.817, 52857.351 24/03/29,14:06:55,02,10,1, 11.9,1,1, 1.087, 10523.811, 372.810, 52857.286 24/03/29,14:06:55,03,10,1, 11.9,1,1, 1.087, 10523.817, 372.827, 52857.292 24/03/29,14:06:55,04,10,1, 11.9,1,1, 1.087, 10523.780, 372.807, 52857.284 24/03/29,14:06:55,05,10,1, 11.9,1,1, 1.087, 10523.786, 372.797, 52857.289 24/03/29,14:06:55,06,10,1, 11.9,1,1, 1.087, 10523.780, 372.795, 52857.297 24/03/29,14:06:55,07,10,1, 11.9,1,1, 1.087, 10523.767, 372.796, 52857.328 24/03/29,14:06:55,08,10,1, 11.9,1,1, 1.087, 10523.794, 372.777, 52857.280 24/03/29,14:06:55,09,10,1, 11.9,1,1, 1.087, 10523.768, 372.780, 52857.401 24/03/29,14:06:55,10,10,1, 11.9,1,1, 1.087, 10523.812, 372.792, 52857.340 24/03/29,14:06:55,11,10,1, 11.9,1,1, 1.087, 10523.785, 372.779, 52857.302 24/03/29,14:06:55,12,10,1, 11.9,1,1, 1.087, 10523.792, 372.755, 52857.304 24/03/29,14:06:55,13,10,1, 11.9,1,1, 1.087, 10523.782, 372.771, 52857.311 24/03/29,14:06:55,14,10,1, 11.9,1,1, 1.087, 10523.783, 372.754, 52857.262 24/03/29,14:06:55,15,10,1, 11.9,1,1, 1.087, 10523.785, 372.737, 52857.297 24/03/29,14:06:55,16,10,1, 11.9,1,1, 1.087, 10523.765, 372.750, 52857.299 24/03/29,14:06:55,17,10,1, 11.9,1,1, 1.087, 10523.774, 372.750, 52857.325 24/03/29,14:06:55,18,10,1, 11.9,1,1, 1.087, 10523.772, 372.758, 52857.322 24/03/29,14:06:55,19,10,1, 11.9,1,1, 1.087, 10523.778, 372.750, 52857.260 24/03/29,14:06:56,00,10,1, 12.0,1,1, 1.089, 10523.772, 372.750, 52857.260 24/03/29,14:06:56,01,10,1, 12.0,1,1, 1.089, 10523.770, 372.758, 52857.315 24/03/29,14:06:56,02,10,1, 12.0,1,1, 1.089, 10523.756, 372.723, 52857.130 24/03/29,14:06:56,03,10,1, 12.0,1,1, 1.089, 10523.777, 372.716, 52857.366 24/03/29,14:06:56,04,10,1, 12.0,1,1, 1.089, 10523.800, 372.717, 52857.313 24/03/29,14:06:56,05,10,1, 12.0,1,1, 1.089, 10523.770, 372.702, 52857.337 24/03/29,14:06:56,06,10,1, 12.0,1,1, 1.089, 10523.761, 372.727, 52857.372 24/03/29,14:06:56,07,10,1, 12.0,1,1, 1.089, 10523.760, 372.694, 52857.343 24/03/29,14:06:56,08,10,1, 12.0,1,1, 1.089, 10523.742, 372.734, 52857.389 24/03/29,14:06:56,09,10,1, 12.0,1,1, 1.089, 10523.746, 372.707, 52857.356 24/03/29,14:06:56,10,10,1, 12.0,1,1, 1.089, 10523.751, 372.726, 52857.350 24/03/29,14:06:56,11,10,1, 12.0,1,1, 1.089, 10523.754, 372.697, 52857.346 24/03/29,14:06:56,12,10,1, 12.0,1,1, 1.089, 10523.743, 372.720, 52857.363 24/03/29,14:06:56,13,10,1, 12.0,1,1, 1.089, 10523.751, 372.703, 52857.328 24/03/29,14:06:56,14,10,1, 12.0,1,1, 1.089, 10523.775, 372.717, 52857.283 24/03/29,14:06:56,15,10,1, 12.0,1,1, 1.089, 10523.736, 372.695, 52857.335 24/03/29,14:06:56,16,10,1, 12.0,1,1, 1.089, 10523.729, 372.693, 52857.436 24/03/29,14:06:56,17,10,1, 12.0,1,1, 1.089, 10523.767, 372.706, 52857.302 24/03/29,14:06:56,18,10,1, 12.0,1,1, 1.089, 10523.760, 372.701, 52857.370 24/03/29,14:06:56,19,10,1, 12.0,1,1, 1.089, 10523.756, 372.689, 52857.302 24/03/29,14:06:57,00,10,1, 11.9,1,1, 1.082, 10523.756, 372.689, 52857.302 24/03/29,14:06:57,01,10,1, 11.9,1,1, 1.082, 10523.736, 372.680, 52857.344 24/03/29,14:06:57,02,10,1, 11.9,1,1, 1.082, 10523.766, 372.705, 52857.585 24/03/29,14:06:57,03,10,1, 11.9,1,1, 1.082, 10523.760, 372.728, 52857.529 24/03/29,14:06:57,04,10,1, 11.9,1,1, 1.082, 10523.722, 372.731, 52857.507 24/03/29,14:06:57,05,10,1, 11.9,1,1, 1.082, 10523.721, 372.716, 52857.560 24/03/29,14:06:57,06,10,1, 11.9,1,1, 1.082, 10523.730, 372.711, 52857.574 24/03/29,14:06:57,07,10,1, 11.9,1,1, 1.082, 10523.715, 372.708, 52857.544 24/03/29,14:06:57,08,10,1, 11.9,1,1, 1.082, 10523.745, 372.695, 52857.543 24/03/29,14:06:57,09,10,1, 11.9,1,1, 1.082, 10523.751, 372.713, 52857.542 24/03/29,14:06:57,10,10,1, 11.9,1,1, 1.082, 10523.745, 372.711, 52857.538 24/03/29,14:06:57,11,10,1, 11.9,1,1, 1.082, 10523.747, 372.708, 52857.527 24/03/29,14:06:57,12,10,1, 11.9,1,1, 1.082, 10523.734, 372.707, 52857.592 24/03/29,14:06:57,13,10,1, 11.9,1,1, 1.082, 10523.739, 372.695, 52857.535 24/03/29,14:06:57,14,10,1, 11.9,1,1, 1.082, 10523.728, 372.681, 52857.608 24/03/29,14:06:57,15,10,1, 11.9,1,1, 1.082, 10523.709, 372.696, 52857.624 24/03/29,14:06:57,16,10,1, 11.9,1,1, 1.082, 10523.742, 372.658, 52857.587 24/03/29,14:06:57,17,10,1, 11.9,1,1, 1.082, 10523.704, 372.663, 52857.613 24/03/29,14:06:57,18,10,1, 11.9,1,1, 1.082, 10523.707, 372.694, 52857.651 24/03/29,14:06:57,19,10,1, 11.9,1,1, 1.082, 10523.728, 372.682, 52857.506 24/03/29,14:06:58,00,11,1, 11.9,1,1, 1.089, 10523.722, 372.682, 52857.506 24/03/29,14:06:58,01,11,1, 11.9,1,1, 1.089, 10523.728, 372.654, 52857.620 24/03/29,14:06:58,02,11,1, 11.9,1,1, 1.089, 10523.701, 372.671, 52857.595 24/03/29,14:06:58,03,11,1, 11.9,1,1, 1.089, 10523.724, 372.655, 52857.578 24/03/29,14:06:58,04,11,1, 11.9,1,1, 1.089, 10523.713, 372.643, 52857.556 24/03/29,14:06:58,05,11,1, 11.9,1,1, 1.089, 10523.694, 372.651, 52857.594 24/03/29,14:06:58,06,11,1, 11.9,1,1, 1.089, 10523.699, 372.648, 52857.575 24/03/29,14:06:58,07,11,1, 11.9,1,1, 1.089, 10523.710, 372.637, 52857.579 24/03/29,14:06:58,08,11,1, 11.9,1,1, 1.089, 10523.722, 372.642, 52857.564 24/03/29,14:06:58,09,11,1, 11.9,1,1, 1.089, 10523.707, 372.643, 52857.527 24/03/29,14:06:58,10,11,1, 11.9,1,1, 1.089, 10523.705, 372.660, 52857.609 24/03/29,14:06:58,11,11,1, 11.9,1,1, 1.089, 10523.711, 372.614, 52857.620 24/03/29,14:06:58,12,11,1, 11.9,1,1, 1.089, 10523.714, 372.648, 52857.612 24/03/29,14:06:58,13,11,1, 11.9,1,1, 1.089, 10523.688, 372.605, 52857.566 24/03/29,14:06:58,14,11,1, 11.9,1,1, 1.089, 10523.691, 372.618, 52857.581 24/03/29,14:06:58,15,11,1, 11.9,1,1, 1.089, 10523.706, 372.607, 52857.626 24/03/29,14:06:58,16,11,1, 11.9,1,1, 1.089, 10523.705, 372.627, 52857.630 24/03/29,14:06:58,17,11,1, 11.9,1,1, 1.089, 10523.689, 372.606, 52857.611 24/03/29,14:06:58,18,11,1, 11.9,1,1, 1.089, 10523.713, 372.606, 52857.634 24/03/29,14:06:58,19,11,1, 11.9,1,1, 1.089, 10523.694, 372.590, 52857.559 24/03/29,14:06:59,00,10,1, 11.9,1,1, 1.087, 10523.689, 372.590, 52857.559 24/03/29,14:06:59,01,10,1, 11.9,1,1, 1.087, 10523.664, 372.613, 52857.556 24/03/29,14:06:59,02,10,1, 11.9,1,1, 1.087, 10523.709, 372.600, 52857.567 24/03/29,14:06:59,03,10,1, 11.9,1,1, 1.087, 10523.683, 372.608, 52857.628 24/03/29,14:06:59,04,10,1, 11.9,1,1, 1.087, 10523.682, 372.584, 52857.641 24/03/29,14:06:59,05,10,1, 11.9,1,1, 1.087, 10523.676, 372.600, 52857.620 24/03/29,14:06:59,06,10,1, 11.9,1,1, 1.087, 10523.677, 372.572, 52857.649 24/03/29,14:06:59,07,10,1, 11.9,1,1, 1.087, 10523.657, 372.601, 52857.595 24/03/29,14:06:59,08,10,1, 11.9,1,1, 1.087, 10523.673, 372.597, 52857.581 24/03/29,14:06:59,09,10,1, 11.9,1,1, 1.087, 10523.657, 372.597, 52857.645 24/03/29,14:06:59,10,10,1, 11.9,1,1, 1.087, 10523.642, 372.586, 52857.595 24/03/29,14:06:59,11,10,1, 11.9,1,1, 1.087, 10523.675, 372.577, 52857.595 24/03/29,14:06:59,12,10,1, 11.9,1,1, 1.087, 10523.664, 372.596, 52857.655 24/03/29,14:06:59,13,10,1, 11.9,1,1, 1.087, 10523.678, 372.578, 52857.581 24/03/29,14:06:59,14,10,1, 11.9,1,1, 1.087, 10523.659, 372.561, 52857.619 24/03/29,14:06:59,15,10,1, 11.9,1,1, 1.087, 10523.649, 372.577, 52857.654 24/03/29,14:06:59,16,10,1, 11.9,1,1, 1.087, 10523.647, 372.547, 52857.629 24/03/29,14:06:59,17,10,1, 11.9,1,1, 1.087, 10523.651, 372.578, 52857.650 24/03/29,14:06:59,18,10,1, 11.9,1,1, 1.087, 10523.652, 372.565, 52857.674 24/03/29,14:06:59,19,10,1, 11.9,1,1, 1.087, 10523.644, 372.554, 52857.601 24/03/29,14:07:00,00,10,1, 11.8,1,1, 1.088, 10523.639, 372.554, 52857.601 24/03/29,14:07:00,01,10,1, 11.8,1,1, 1.088, 10523.644, 372.564, 52857.624 24/03/29,14:07:00,02,10,1, 11.8,1,1, 1.088, 10523.640, 372.534, 52857.360 24/03/29,14:07:00,03,10,1, 11.8,1,1, 1.088, 10523.657, 372.542, 52857.417 24/03/29,14:07:00,04,10,1, 11.8,1,1, 1.088, 10523.644, 372.531, 52857.418 24/03/29,14:07:00,05,10,1, 11.8,1,1, 1.088, 10523.639, 372.486, 52857.420 24/03/29,14:07:00,06,10,1, 11.8,1,1, 1.088, 10523.638, 372.490, 52857.420 24/03/29,14:07:00,07,10,1, 11.8,1,1, 1.088, 10523.638, 372.518, 52857.451 24/03/29,14:07:00,08,10,1, 11.8,1,1, 1.088, 10523.631, 372.500, 52857.379 24/03/29,14:07:00,09,10,1, 11.8,1,1, 1.088, 10523.631, 372.484, 52857.409 24/03/29,14:07:00,10,10,1, 11.8,1,1, 1.088, 10523.638, 372.518, 52857.399 24/03/29,14:07:00,11,10,1, 11.8,1,1, 1.088, 10523.629, 372.494, 52857.460 24/03/29,14:07:00,12,10,1, 11.8,1,1, 1.088, 10523.627, 372.501, 52857.429 24/03/29,14:07:00,13,10,1, 11.8,1,1, 1.088, 10523.622, 372.484, 52857.427 24/03/29,14:07:00,14,10,1, 11.8,1,1, 1.088, 10523.628, 372.492, 52857.405 24/03/29,14:07:00,15,10,1, 11.8,1,1, 1.088, 10523.624, 372.501, 52857.471 24/03/29,14:07:00,16,10,1, 11.8,1,1, 1.088, 10523.619, 372.497, 52857.461 24/03/29,14:07:00,17,10,1, 11.8,1,1, 1.088, 10523.624, 372.471, 52857.479 24/03/29,14:07:00,18,10,1, 11.8,1,1, 1.088, 10523.614, 372.460, 52857.400 24/03/29,14:07:00,19,10,1, 11.8,1,1, 1.088, 10523.630, 372.478, 52857.398 24/03/29,14:07:01,00,10,1, 11.9,1,1, 1.084, 10523.622, 372.478, 52857.398 24/03/29,14:07:01,01,10,1, 11.9,1,1, 1.084, 10523.608, 372.454, 52857.398 24/03/29,14:07:01,02,10,1, 11.9,1,1, 1.084, 10523.607, 372.456, 52857.421 24/03/29,14:07:01,03,10,1, 11.9,1,1, 1.084, 10523.608, 372.481, 52857.432 24/03/29,14:07:01,04,10,1, 11.9,1,1, 1.084, 10523.606, 372.477, 52857.475 24/03/29,14:07:01,05,10,1, 11.9,1,1, 1.084, 10523.635, 372.488, 52857.548 24/03/29,14:07:01,06,10,1, 11.9,1,1, 1.084, 10523.624, 372.476, 52857.401 24/03/29,14:07:01,07,10,1, 11.9,1,1, 1.084, 10523.600, 372.511, 52857.464 24/03/29,14:07:01,08,10,1, 11.9,1,1, 1.084, 10523.585, 372.463, 52857.430 24/03/29,14:07:01,09,10,1, 11.9,1,1, 1.084, 10523.601, 372.474, 52857.429 24/03/29,14:07:01,10,10,1, 11.9,1,1, 1.084, 10523.601, 372.461, 52857.505 24/03/29,14:07:01,11,10,1, 11.9,1,1, 1.084, 10523.597, 372.453, 52857.452 24/03/29,14:07:01,12,10,1, 11.9,1,1, 1.084, 10523.590, 372.444, 52857.429 24/03/29,14:07:01,13,10,1, 11.9,1,1, 1.084, 10523.576, 372.458, 52857.496 24/03/29,14:07:01,14,10,1, 11.9,1,1, 1.084, 10523.588, 372.449, 52857.405 24/03/29,14:07:01,15,10,1, 11.9,1,1, 1.084, 10523.594, 372.466, 52857.425 24/03/29,14:07:01,16,10,1, 11.9,1,1, 1.084, 10523.582, 372.440, 52857.487 24/03/29,14:07:01,17,10,1, 11.9,1,1, 1.084, 10523.572, 372.435, 52857.394 24/03/29,14:07:01,18,10,1, 11.9,1,1, 1.084, 10523.576, 372.398, 52857.391 24/03/29,14:07:01,19,10,1, 11.9,1,1, 1.084, 10523.583, 372.450, 52857.397 24/03/29,14:07:02,00,10,1, 11.9,1,1, 1.086, 10523.580, 372.450, 52857.397 24/03/29,14:07:02,01,10,1, 11.9,1,1, 1.086, 10523.568, 372.458, 52857.458 24/03/29,14:07:02,02,10,1, 11.9,1,1, 1.086, 10523.567, 372.438, 52857.464 24/03/29,14:07:02,03,10,1, 11.9,1,1, 1.086, 10523.588, 372.450, 52857.460 24/03/29,14:07:02,04,10,1, 11.9,1,1, 1.086, 10523.555, 372.458, 52857.421 24/03/29,14:07:02,05,10,1, 11.9,1,1, 1.086, 10523.567, 372.454, 52857.476 24/03/29,14:07:02,06,10,1, 11.9,1,1, 1.086, 10523.535, 372.437, 52857.518 24/03/29,14:07:02,07,10,1, 11.9,1,1, 1.086, 10523.550, 372.415, 52857.455 24/03/29,14:07:02,08,10,1, 11.9,1,1, 1.086, 10523.577, 372.416, 52857.470 24/03/29,14:07:02,09,10,1, 11.9,1,1, 1.086, 10523.572, 372.420, 52857.412 24/03/29,14:07:02,10,10,1, 11.9,1,1, 1.086, 10523.571, 372.414, 52857.463 24/03/29,14:07:02,11,10,1, 11.9,1,1, 1.086, 10523.580, 372.420, 52857.446 24/03/29,14:07:02,12,10,1, 11.9,1,1, 1.086, 10523.550, 372.411, 52857.378 24/03/29,14:07:02,13,10,1, 11.9,1,1, 1.086, 10523.551, 372.435, 52857.409 24/03/29,14:07:02,14,10,1, 11.9,1,1, 1.086, 10523.583, 372.418, 52857.388 24/03/29,14:07:02,15,10,1, 11.9,1,1, 1.086, 10523.564, 372.406, 52857.409 24/03/29,14:07:02,16,10,1, 11.9,1,1, 1.086, 10523.542, 372.411, 52857.448 24/03/29,14:07:02,17,10,1, 11.9,1,1, 1.086, 10523.533, 372.421, 52857.431 24/03/29,14:07:02,18,10,1, 11.9,1,1, 1.086, 10523.525, 372.406, 52857.475 24/03/29,14:07:02,19,10,1, 11.9,1,1, 1.086, 10523.566, 372.410, 52857.454 24/03/29,14:07:03,00,10,1, 12.0,1,1, 1.091, 10523.564, 372.410, 52857.454 24/03/29,14:07:03,01,10,1, 12.0,1,1, 1.091, 10523.518, 372.421, 52857.492 24/03/29,14:07:03,02,10,1, 12.0,1,1, 1.091, 10523.546, 372.411, 52857.504 24/03/29,14:07:03,03,10,1, 12.0,1,1, 1.091, 10523.546, 372.406, 52857.469 24/03/29,14:07:03,04,10,1, 12.0,1,1, 1.091, 10523.528, 372.389, 52857.467 24/03/29,14:07:03,05,10,1, 12.0,1,1, 1.091, 10523.517, 372.406, 52857.485 24/03/29,14:07:03,06,10,1, 12.0,1,1, 1.091, 10523.517, 372.387, 52857.446 24/03/29,14:07:03,07,10,1, 12.0,1,1, 1.091, 10523.503, 372.404, 52857.481 24/03/29,14:07:03,08,10,1, 12.0,1,1, 1.091, 10523.506, 372.381, 52857.439 24/03/29,14:07:03,09,10,1, 12.0,1,1, 1.091, 10523.541, 372.389, 52857.455 24/03/29,14:07:03,10,10,1, 12.0,1,1, 1.091, 10523.511, 372.397, 52857.504 24/03/29,14:07:03,11,10,1, 12.0,1,1, 1.091, 10523.519, 372.389, 52857.513 24/03/29,14:07:03,12,10,1, 12.0,1,1, 1.091, 10523.519, 372.375, 52857.454 24/03/29,14:07:03,13,10,1, 12.0,1,1, 1.091, 10523.525, 372.376, 52857.446 24/03/29,14:07:03,14,10,1, 12.0,1,1, 1.091, 10523.525, 372.399, 52857.505 24/03/29,14:07:03,15,10,1, 12.0,1,1, 1.091, 10523.522, 372.395, 52857.518 24/03/29,14:07:03,16,10,1, 12.0,1,1, 1.091, 10523.507, 372.398, 52857.464 24/03/29,14:07:03,17,10,1, 12.0,1,1, 1.091, 10523.518, 372.381, 52857.461 24/03/29,14:07:03,18,10,1, 12.0,1,1, 1.091, 10523.504, 372.392, 52857.545 24/03/29,14:07:03,19,10,1, 12.0,1,1, 1.091, 10523.537, 372.395, 52857.542 24/03/29,14:07:04,00,11,1, 12.0,1,1, 1.084, 10523.530, 372.395, 52857.542 24/03/29,14:07:04,01,11,1, 12.0,1,1, 1.084, 10523.534, 372.376, 52857.478 24/03/29,14:07:04,02,11,1, 12.0,1,1, 1.084, 10523.519, 372.395, 52857.507 24/03/29,14:07:04,03,11,1, 12.0,1,1, 1.084, 10523.514, 372.379, 52857.516 24/03/29,14:07:04,04,11,1, 12.0,1,1, 1.084, 10523.501, 372.388, 52857.505 24/03/29,14:07:04,05,11,1, 12.0,1,1, 1.084, 10523.513, 372.385, 52857.462 24/03/29,14:07:04,06,11,1, 12.0,1,1, 1.084, 10523.494, 372.377, 52857.499 24/03/29,14:07:04,07,11,1, 12.0,1,1, 1.084, 10523.513, 372.373, 52857.519 24/03/29,14:07:04,08,11,1, 12.0,1,1, 1.084, 10523.515, 372.374, 52857.507 24/03/29,14:07:04,09,11,1, 12.0,1,1, 1.084, 10523.521, 372.387, 52857.599 24/03/29,14:07:04,10,11,1, 12.0,1,1, 1.084, 10523.503, 372.393, 52857.564 24/03/29,14:07:04,11,11,1, 12.0,1,1, 1.084, 10523.514, 372.390, 52857.584 24/03/29,14:07:04,12,11,1, 12.0,1,1, 1.084, 10523.503, 372.375, 52857.586 24/03/29,14:07:04,13,11,1, 12.0,1,1, 1.084, 10523.511, 372.362, 52857.552 24/03/29,14:07:04,14,11,1, 12.0,1,1, 1.084, 10523.505, 372.365, 52857.513 24/03/29,14:07:04,15,11,1, 12.0,1,1, 1.084, 10523.491, 372.375, 52857.523 24/03/29,14:07:04,16,11,1, 12.0,1,1, 1.084, 10523.476, 372.359, 52857.531 24/03/29,14:07:04,17,11,1, 12.0,1,1, 1.084, 10523.502, 372.346, 52857.534 24/03/29,14:07:04,18,11,1, 12.0,1,1, 1.084, 10523.486, 372.339, 52857.541 24/03/29,14:07:04,19,11,1, 12.0,1,1, 1.084, 10523.530, 372.354, 52857.525 24/03/29,14:07:05,00,11,1, 11.9,1,1, 1.085, 10523.522, 372.354, 52857.525 24/03/29,14:07:05,01,11,1, 11.9,1,1, 1.085, 10523.477, 372.348, 52857.582 24/03/29,14:07:05,02,11,1, 11.9,1,1, 1.085, 10523.504, 372.346, 52857.554 24/03/29,14:07:05,03,11,1, 11.9,1,1, 1.085, 10523.498, 372.338, 52857.527 24/03/29,14:07:05,04,11,1, 11.9,1,1, 1.085, 10523.482, 372.357, 52857.537 24/03/29,14:07:05,05,11,1, 11.9,1,1, 1.085, 10523.494, 372.345, 52857.511 24/03/29,14:07:05,06,11,1, 11.9,1,1, 1.085, 10523.483, 372.341, 52857.581 24/03/29,14:07:05,07,11,1, 11.9,1,1, 1.085, 10523.511, 372.336, 52857.570 24/03/29,14:07:05,08,11,1, 11.9,1,1, 1.085, 10523.498, 372.360, 52857.559 24/03/29,14:07:05,09,11,1, 11.9,1,1, 1.085, 10523.483, 372.345, 52857.584 24/03/29,14:07:05,10,11,1, 11.9,1,1, 1.085, 10523.496, 372.353, 52857.595 24/03/29,14:07:05,11,11,1, 11.9,1,1, 1.085, 10523.481, 372.364, 52857.615 24/03/29,14:07:05,12,11,1, 11.9,1,1, 1.085, 10523.488, 372.349, 52857.583 24/03/29,14:07:05,13,11,1, 11.9,1,1, 1.085, 10523.468, 372.354, 52857.591 24/03/29,14:07:05,14,11,1, 11.9,1,1, 1.085, 10523.453, 372.348, 52857.437 24/03/29,14:07:05,15,11,1, 11.9,1,1, 1.085, 10523.460, 372.350, 52857.713 24/03/29,14:07:05,16,11,1, 11.9,1,1, 1.085, 10523.482, 372.337, 52857.701 24/03/29,14:07:05,17,11,1, 11.9,1,1, 1.085, 10523.500, 372.349, 52857.636 24/03/29,14:07:05,18,11,1, 11.9,1,1, 1.085, 10523.495, 372.346, 52857.636 24/03/29,14:07:05,19,11,1, 11.9,1,1, 1.085, 10523.472, 372.327, 52857.592 24/03/29,14:07:06,00,10,1, 11.9,1,1, 1.090, 10523.463, 372.327, 52857.592 24/03/29,14:07:06,01,10,1, 11.9,1,1, 1.090, 10523.479, 372.351, 52857.677 24/03/29,14:07:06,02,10,1, 11.9,1,1, 1.090, 10523.491, 372.314, 52857.605 24/03/29,14:07:06,03,10,1, 11.9,1,1, 1.090, 10523.474, 372.319, 52857.614 24/03/29,14:07:06,04,10,1, 11.9,1,1, 1.090, 10523.474, 372.324, 52857.646 24/03/29,14:07:06,05,10,1, 11.9,1,1, 1.090, 10523.491, 372.309, 52857.589 24/03/29,14:07:06,06,10,1, 11.9,1,1, 1.090, 10523.490, 372.341, 52857.563 24/03/29,14:07:06,07,10,1, 11.9,1,1, 1.090, 10523.485, 372.347, 52857.591 24/03/29,14:07:06,08,10,1, 11.9,1,1, 1.090, 10523.489, 372.323, 52857.547 24/03/29,14:07:06,09,10,1, 11.9,1,1, 1.090, 10523.460, 372.324, 52857.634 24/03/29,14:07:06,10,10,1, 11.9,1,1, 1.090, 10523.489, 372.326, 52857.657 24/03/29,14:07:06,11,10,1, 11.9,1,1, 1.090, 10523.457, 372.327, 52857.591 24/03/29,14:07:06,12,10,1, 11.9,1,1, 1.090, 10523.460, 372.324, 52857.585 24/03/29,14:07:06,13,10,1, 11.9,1,1, 1.090, 10523.461, 372.350, 52857.609 24/03/29,14:07:06,14,10,1, 11.9,1,1, 1.090, 10523.481, 372.339, 52857.619 24/03/29,14:07:06,15,10,1, 11.9,1,1, 1.090, 10523.488, 372.345, 52857.588 24/03/29,14:07:06,16,10,1, 11.9,1,1, 1.090, 10523.495, 372.333, 52857.601 24/03/29,14:07:06,17,10,1, 11.9,1,1, 1.090, 10523.451, 372.320, 52857.617 24/03/29,14:07:06,18,10,1, 11.9,1,1, 1.090, 10523.451, 372.332, 52857.619 24/03/29,14:07:06,19,10,1, 11.9,1,1, 1.090, 10523.488, 372.304, 52857.616 24/03/29,14:07:07,00,10,1, 12.0,1,1, 1.089, 10523.480, 372.304, 52857.616 24/03/29,14:07:07,01,10,1, 12.0,1,1, 1.089, 10523.459, 372.339, 52857.622 24/03/29,14:07:07,02,10,1, 12.0,1,1, 1.089, 10523.455, 372.318, 52857.590 24/03/29,14:07:07,03,10,1, 12.0,1,1, 1.089, 10523.457, 372.311, 52857.643 24/03/29,14:07:07,04,10,1, 12.0,1,1, 1.089, 10523.481, 372.323, 52857.668 24/03/29,14:07:07,05,10,1, 12.0,1,1, 1.089, 10523.487, 372.299, 52857.589 24/03/29,14:07:07,06,10,1, 12.0,1,1, 1.089, 10523.466, 372.288, 52857.658 24/03/29,14:07:07,07,10,1, 12.0,1,1, 1.089, 10523.457, 372.314, 52857.636 24/03/29,14:07:07,08,10,1, 12.0,1,1, 1.089, 10523.466, 372.301, 52857.671 24/03/29,14:07:07,09,10,1, 12.0,1,1, 1.089, 10523.478, 372.309, 52857.634 24/03/29,14:07:07,10,10,1, 12.0,1,1, 1.089, 10523.461, 372.300, 52857.597 24/03/29,14:07:07,11,10,1, 12.0,1,1, 1.089, 10523.472, 372.291, 52857.622 24/03/29,14:07:07,12,10,1, 12.0,1,1, 1.089, 10523.469, 372.302, 52857.672 24/03/29,14:07:07,13,10,1, 12.0,1,1, 1.089, 10523.468, 372.300, 52857.647 24/03/29,14:07:07,14,10,1, 12.0,1,1, 1.089, 10523.484, 372.308, 52857.675 24/03/29,14:07:07,15,10,1, 12.0,1,1, 1.089, 10523.496, 372.313, 52857.595 24/03/29,14:07:07,16,10,1, 12.0,1,1, 1.089, 10523.485, 372.305, 52857.667 24/03/29,14:07:07,17,10,1, 12.0,1,1, 1.089, 10523.506, 372.298, 52857.586 24/03/29,14:07:07,18,10,1, 12.0,1,1, 1.089, 10523.467, 372.321, 52857.654 24/03/29,14:07:07,19,10,1, 12.0,1,1, 1.089, 10523.502, 372.296, 52857.689 24/03/29,14:07:08,00,10,1, 11.9,1,1, 1.084, 10523.497, 372.296, 52857.689 24/03/29,14:07:08,01,10,1, 11.9,1,1, 1.084, 10523.483, 372.310, 52857.654 24/03/29,14:07:08,02,10,1, 11.9,1,1, 1.084, 10523.478, 372.289, 52857.666 24/03/29,14:07:08,03,10,1, 11.9,1,1, 1.084, 10523.489, 372.280, 52857.596 24/03/29,14:07:08,04,10,1, 11.9,1,1, 1.084, 10523.501, 372.272, 52857.625 24/03/29,14:07:08,05,10,1, 11.9,1,1, 1.084, 10523.485, 372.286, 52857.568 24/03/29,14:07:08,06,10,1, 11.9,1,1, 1.084, 10523.519, 372.269, 52857.658 24/03/29,14:07:08,07,10,1, 11.9,1,1, 1.084, 10523.511, 372.300, 52857.606 24/03/29,14:07:08,08,10,1, 11.9,1,1, 1.084, 10523.477, 372.310, 52857.669 24/03/29,14:07:08,09,10,1, 11.9,1,1, 1.084, 10523.492, 372.261, 52857.585 24/03/29,14:07:08,10,10,1, 11.9,1,1, 1.084, 10523.501, 372.279, 52857.609 24/03/29,14:07:08,11,10,1, 11.9,1,1, 1.084, 10523.491, 372.261, 52857.578 24/03/29,14:07:08,12,10,1, 11.9,1,1, 1.084, 10523.499, 372.275, 52857.627 24/03/29,14:07:08,13,10,1, 11.9,1,1, 1.084, 10523.486, 372.269, 52857.630 24/03/29,14:07:08,14,10,1, 11.9,1,1, 1.084, 10523.479, 372.293, 52857.662 24/03/29,14:07:08,15,10,1, 11.9,1,1, 1.084, 10523.464, 372.271, 52857.652 24/03/29,14:07:08,16,10,1, 11.9,1,1, 1.084, 10523.469, 372.257, 52857.687 24/03/29,14:07:08,17,10,1, 11.9,1,1, 1.084, 10523.504, 372.269, 52857.724 24/03/29,14:07:08,18,10,1, 11.9,1,1, 1.084, 10523.470, 372.245, 52857.594 24/03/29,14:07:08,19,10,1, 11.9,1,1, 1.084, 10523.490, 372.279, 52857.742 24/03/29,14:07:09,00,10,1, 11.9,1,1, 1.093, 10523.489, 372.279, 52857.742 24/03/29,14:07:09,01,10,1, 11.9,1,1, 1.093, 10523.491, 372.267, 52857.702 24/03/29,14:07:09,02,10,1, 11.9,1,1, 1.093, 10523.490, 372.270, 52857.666 24/03/29,14:07:09,03,10,1, 11.9,1,1, 1.093, 10523.491, 372.260, 52857.675 24/03/29,14:07:09,04,10,1, 11.9,1,1, 1.093, 10523.489, 372.256, 52857.715 24/03/29,14:07:09,05,10,1, 11.9,1,1, 1.093, 10523.463, 372.254, 52857.713 24/03/29,14:07:09,06,10,1, 11.9,1,1, 1.093, 10523.506, 372.274, 52857.696 24/03/29,14:07:09,07,10,1, 11.9,1,1, 1.093, 10523.492, 372.265, 52857.654 24/03/29,14:07:09,08,10,1, 11.9,1,1, 1.093, 10523.454, 372.245, 52857.639 24/03/29,14:07:09,09,10,1, 11.9,1,1, 1.093, 10523.483, 372.267, 52857.652 24/03/29,14:07:09,10,10,1, 11.9,1,1, 1.093, 10523.483, 372.258, 52857.700 24/03/29,14:07:09,11,10,1, 11.9,1,1, 1.093, 10523.498, 372.265, 52857.695 24/03/29,14:07:09,12,10,1, 11.9,1,1, 1.093, 10523.471, 372.274, 52857.668 24/03/29,14:07:09,13,10,1, 11.9,1,1, 1.093, 10523.512, 372.246, 52857.659 24/03/29,14:07:09,14,10,1, 11.9,1,1, 1.093, 10523.491, 372.239, 52857.698 24/03/29,14:07:09,15,10,1, 11.9,1,1, 1.093, 10523.502, 372.249, 52857.741 24/03/29,14:07:09,16,10,1, 11.9,1,1, 1.093, 10523.487, 372.267, 52857.635 24/03/29,14:07:09,17,10,1, 11.9,1,1, 1.093, 10523.500, 372.250, 52857.635 24/03/29,14:07:09,18,10,1, 11.9,1,1, 1.093, 10523.494, 372.249, 52857.688 24/03/29,14:07:09,19,10,1, 11.9,1,1, 1.093, 10523.485, 372.237, 52857.698 24/03/29,14:07:10,00,10,1, 11.9,1,1, 1.096, 10523.480, 372.237, 52857.698 24/03/29,14:07:10,01,10,1, 11.9,1,1, 1.096, 10523.505, 372.243, 52857.653 24/03/29,14:07:10,02,10,1, 11.9,1,1, 1.096, 10523.513, 372.268, 52857.681 24/03/29,14:07:10,03,10,1, 11.9,1,1, 1.096, 10523.479, 372.247, 52857.726 24/03/29,14:07:10,04,10,1, 11.9,1,1, 1.096, 10523.487, 372.220, 52857.665 24/03/29,14:07:10,05,10,1, 11.9,1,1, 1.096, 10523.507, 372.228, 52857.681 24/03/29,14:07:10,06,10,1, 11.9,1,1, 1.096, 10523.496, 372.235, 52857.702 24/03/29,14:07:10,07,10,1, 11.9,1,1, 1.096, 10523.495, 372.236, 52857.703 24/03/29,14:07:10,08,10,1, 11.9,1,1, 1.096, 10523.514, 372.228, 52857.756 24/03/29,14:07:10,09,10,1, 11.9,1,1, 1.096, 10523.535, 372.206, 52857.732 24/03/29,14:07:10,10,10,1, 11.9,1,1, 1.096, 10523.510, 372.211, 52857.684 24/03/29,14:07:10,11,10,1, 11.9,1,1, 1.096, 10523.513, 372.230, 52857.746 24/03/29,14:07:10,12,10,1, 11.9,1,1, 1.096, 10523.496, 372.222, 52857.745 24/03/29,14:07:10,13,10,1, 11.9,1,1, 1.096, 10523.520, 372.225, 52857.701 24/03/29,14:07:10,14,10,1, 11.9,1,1, 1.096, 10523.510, 372.213, 52857.723 24/03/29,14:07:10,15,10,1, 11.9,1,1, 1.096, 10523.501, 372.231, 52857.732 24/03/29,14:07:10,16,10,1, 11.9,1,1, 1.096, 10523.502, 372.219, 52857.717 24/03/29,14:07:10,17,10,1, 11.9,1,1, 1.096, 10523.482, 372.210, 52857.736 24/03/29,14:07:10,18,10,1, 11.9,1,1, 1.096, 10523.505, 372.225, 52857.738 24/03/29,14:07:10,19,10,1, 11.9,1,1, 1.096, 10523.529, 372.222, 52857.675 24/03/29,14:07:11,00,09,1, 11.9,1,1, 1.095, 10523.522, 372.222, 52857.675 24/03/29,14:07:11,01,09,1, 11.9,1,1, 1.095, 10523.507, 372.210, 52857.760 24/03/29,14:07:11,02,09,1, 11.9,1,1, 1.095, 10523.502, 372.197, 52857.729 24/03/29,14:07:11,03,09,1, 11.9,1,1, 1.095, 10523.482, 372.211, 52857.724 24/03/29,14:07:11,04,09,1, 11.9,1,1, 1.095, 10523.501, 372.209, 52857.725 24/03/29,14:07:11,05,09,1, 11.9,1,1, 1.095, 10523.495, 372.215, 52857.771 24/03/29,14:07:11,06,09,1, 11.9,1,1, 1.095, 10523.505, 372.238, 52857.746 24/03/29,14:07:11,07,09,1, 11.9,1,1, 1.095, 10523.495, 372.186, 52857.684 24/03/29,14:07:11,08,09,1, 11.9,1,1, 1.095, 10523.497, 372.228, 52857.734 24/03/29,14:07:11,09,09,1, 11.9,1,1, 1.095, 10523.517, 372.203, 52857.686 24/03/29,14:07:11,10,09,1, 11.9,1,1, 1.095, 10523.518, 372.214, 52857.729 24/03/29,14:07:11,11,09,1, 11.9,1,1, 1.095, 10523.503, 372.200, 52857.762 24/03/29,14:07:11,12,09,1, 11.9,1,1, 1.095, 10523.525, 372.194, 52857.629 24/03/29,14:07:11,13,09,1, 11.9,1,1, 1.095, 10523.522, 372.195, 52857.667 24/03/29,14:07:11,14,09,1, 11.9,1,1, 1.095, 10523.550, 372.192, 52857.645 24/03/29,14:07:11,15,09,1, 11.9,1,1, 1.095, 10523.504, 372.220, 52857.856 24/03/29,14:07:11,16,09,1, 11.9,1,1, 1.095, 10523.533, 372.194, 52857.758 24/03/29,14:07:11,17,09,1, 11.9,1,1, 1.095, 10523.526, 372.174, 52857.679 24/03/29,14:07:11,18,09,1, 11.9,1,1, 1.095, 10523.537, 372.181, 52857.681 24/03/29,14:07:11,19,09,1, 11.9,1,1, 1.095, 10523.515, 372.197, 52857.686 24/03/29,14:07:12,00,10,1, 11.9,1,1, 1.095, 10523.514, 372.197, 52857.686 24/03/29,14:07:12,01,10,1, 11.9,1,1, 1.095, 10523.517, 372.171, 52857.740 24/03/29,14:07:12,02,10,1, 11.9,1,1, 1.095, 10523.527, 372.168, 52857.716 24/03/29,14:07:12,03,10,1, 11.9,1,1, 1.095, 10523.522, 372.194, 52857.814 24/03/29,14:07:12,04,10,1, 11.9,1,1, 1.095, 10523.537, 372.176, 52857.728 24/03/29,14:07:12,05,10,1, 11.9,1,1, 1.095, 10523.527, 372.174, 52857.731 24/03/29,14:07:12,06,10,1, 11.9,1,1, 1.095, 10523.528, 372.184, 52857.689 24/03/29,14:07:12,07,10,1, 11.9,1,1, 1.095, 10523.534, 372.183, 52857.780 24/03/29,14:07:12,08,10,1, 11.9,1,1, 1.095, 10523.547, 372.168, 52857.687 24/03/29,14:07:12,09,10,1, 11.9,1,1, 1.095, 10523.535, 372.166, 52857.762 24/03/29,14:07:12,10,10,1, 11.9,1,1, 1.095, 10523.524, 372.163, 52857.717 24/03/29,14:07:12,11,10,1, 11.9,1,1, 1.095, 10523.525, 372.161, 52857.738 24/03/29,14:07:12,12,10,1, 11.9,1,1, 1.095, 10523.517, 372.168, 52857.783 24/03/29,14:07:12,13,10,1, 11.9,1,1, 1.095, 10523.520, 372.167, 52857.742 24/03/29,14:07:12,14,10,1, 11.9,1,1, 1.095, 10523.529, 372.150, 52857.718 24/03/29,14:07:12,15,10,1, 11.9,1,1, 1.095, 10523.532, 372.165, 52857.784 24/03/29,14:07:12,16,10,1, 11.9,1,1, 1.095, 10523.530, 372.170, 52857.843 24/03/29,14:07:12,17,10,1, 11.9,1,1, 1.095, 10523.532, 372.169, 52857.728 24/03/29,14:07:12,18,10,1, 11.9,1,1, 1.095, 10523.550, 372.183, 52857.774 24/03/29,14:07:12,19,10,1, 11.9,1,1, 1.095, 10523.529, 372.164, 52857.794 24/03/29,14:07:13,00,10,1, 11.9,1,1, 1.091, 10523.522, 372.164, 52857.794 24/03/29,14:07:13,01,10,1, 11.9,1,1, 1.091, 10523.541, 372.162, 52857.794 24/03/29,14:07:13,02,10,1, 11.9,1,1, 1.091, 10523.559, 372.159, 52857.690 24/03/29,14:07:13,03,10,1, 11.9,1,1, 1.091, 10523.539, 372.143, 52857.662 24/03/29,14:07:13,04,10,1, 11.9,1,1, 1.091, 10523.533, 372.155, 52857.687 24/03/29,14:07:13,05,10,1, 11.9,1,1, 1.091, 10523.535, 372.154, 52857.805 24/03/29,14:07:13,06,10,1, 11.9,1,1, 1.091, 10523.529, 372.142, 52857.698 24/03/29,14:07:13,07,10,1, 11.9,1,1, 1.091, 10523.537, 372.173, 52857.738 24/03/29,14:07:13,08,10,1, 11.9,1,1, 1.091, 10523.537, 372.154, 52857.820 24/03/29,14:07:13,09,10,1, 11.9,1,1, 1.091, 10523.541, 372.148, 52857.682 24/03/29,14:07:13,10,10,1, 11.9,1,1, 1.091, 10523.550, 372.138, 52857.742 24/03/29,14:07:13,11,10,1, 11.9,1,1, 1.091, 10523.555, 372.153, 52857.687 24/03/29,14:07:13,12,10,1, 11.9,1,1, 1.091, 10523.531, 372.181, 52857.709 24/03/29,14:07:13,13,10,1, 11.9,1,1, 1.091, 10523.538, 372.162, 52857.692 24/03/29,14:07:13,14,10,1, 11.9,1,1, 1.091, 10523.542, 372.160, 52857.759 24/03/29,14:07:13,15,10,1, 11.9,1,1, 1.091, 10523.528, 372.155, 52857.772 24/03/29,14:07:13,16,10,1, 11.9,1,1, 1.091, 10523.530, 372.153, 52857.760 24/03/29,14:07:13,17,10,1, 11.9,1,1, 1.091, 10523.559, 372.165, 52857.758 24/03/29,14:07:13,18,10,1, 11.9,1,1, 1.091, 10523.558, 372.167, 52857.756 24/03/29,14:07:13,19,10,1, 11.9,1,1, 1.091, 10523.546, 372.178, 52857.767 24/03/29,14:07:14,00,10,1, 11.9,1,1, 1.093, 10523.539, 372.178, 52857.767 24/03/29,14:07:14,01,10,1, 11.9,1,1, 1.093, 10523.549, 372.145, 52857.768 24/03/29,14:07:14,02,10,1, 11.9,1,1, 1.093, 10523.530, 372.156, 52857.767 24/03/29,14:07:14,03,10,1, 11.9,1,1, 1.093, 10523.555, 372.138, 52857.727 24/03/29,14:07:14,04,10,1, 11.9,1,1, 1.093, 10523.526, 372.170, 52857.765 24/03/29,14:07:14,05,10,1, 11.9,1,1, 1.093, 10523.552, 372.132, 52857.779 24/03/29,14:07:14,06,10,1, 11.9,1,1, 1.093, 10523.554, 372.148, 52857.786 24/03/29,14:07:14,07,10,1, 11.9,1,1, 1.093, 10523.571, 372.162, 52857.765 24/03/29,14:07:14,08,10,1, 11.9,1,1, 1.093, 10523.561, 372.127, 52857.739 24/03/29,14:07:14,09,10,1, 11.9,1,1, 1.093, 10523.561, 372.142, 52857.734 24/03/29,14:07:14,10,10,1, 11.9,1,1, 1.093, 10523.566, 372.119, 52857.720 24/03/29,14:07:14,11,10,1, 11.9,1,1, 1.093, 10523.571, 372.140, 52857.736 24/03/29,14:07:14,12,10,1, 11.9,1,1, 1.093, 10523.579, 372.123, 52857.810 24/03/29,14:07:14,13,10,1, 11.9,1,1, 1.093, 10523.556, 372.122, 52857.791 24/03/29,14:07:14,14,10,1, 11.9,1,1, 1.093, 10523.581, 372.119, 52857.821 24/03/29,14:07:14,15,10,1, 11.9,1,1, 1.093, 10523.555, 372.116, 52857.705 24/03/29,14:07:14,16,10,1, 11.9,1,1, 1.093, 10523.583, 372.135, 52857.799 24/03/29,14:07:14,17,10,1, 11.9,1,1, 1.093, 10523.585, 372.135, 52857.780 24/03/29,14:07:14,18,10,1, 11.9,1,1, 1.093, 10523.616, 372.120, 52857.718 24/03/29,14:07:14,19,10,1, 11.9,1,1, 1.093, 10523.583, 372.096, 52857.779 24/03/29,14:07:15,00,10,1, 11.9,1,1, 1.095, 10523.580, 372.096, 52857.779 24/03/29,14:07:15,01,10,1, 11.9,1,1, 1.095, 10523.609, 372.111, 52857.795 24/03/29,14:07:15,02,10,1, 11.9,1,1, 1.095, 10523.569, 372.118, 52857.814 24/03/29,14:07:15,03,10,1, 11.9,1,1, 1.095, 10523.607, 372.106, 52857.776 24/03/29,14:07:15,04,10,1, 11.9,1,1, 1.095, 10523.577, 372.125, 52857.954 24/03/29,14:07:15,05,10,1, 11.9,1,1, 1.095, 10523.621, 372.126, 52857.838 24/03/29,14:07:15,06,10,1, 11.9,1,1, 1.095, 10523.620, 372.090, 52857.724 24/03/29,14:07:15,07,10,1, 11.9,1,1, 1.095, 10523.602, 372.130, 52857.753 24/03/29,14:07:15,08,10,1, 11.9,1,1, 1.095, 10523.607, 372.125, 52857.732 24/03/29,14:07:15,09,10,1, 11.9,1,1, 1.095, 10523.607, 372.128, 52857.754 24/03/29,14:07:15,10,10,1, 11.9,1,1, 1.095, 10523.591, 372.087, 52857.741 24/03/29,14:07:15,11,10,1, 11.9,1,1, 1.095, 10523.595, 372.096, 52857.747 24/03/29,14:07:15,12,10,1, 11.9,1,1, 1.095, 10523.621, 372.113, 52857.741 24/03/29,14:07:15,13,10,1, 11.9,1,1, 1.095, 10523.608, 372.116, 52857.725 24/03/29,14:07:15,14,10,1, 11.9,1,1, 1.095, 10523.612, 372.081, 52857.742 24/03/29,14:07:15,15,10,1, 11.9,1,1, 1.095, 10523.608, 372.108, 52857.772 24/03/29,14:07:15,16,10,1, 11.9,1,1, 1.095, 10523.613, 372.096, 52857.789 24/03/29,14:07:15,17,10,1, 11.9,1,1, 1.095, 10523.612, 372.084, 52857.809 24/03/29,14:07:15,18,10,1, 11.9,1,1, 1.095, 10523.594, 372.068, 52857.764 24/03/29,14:07:15,19,10,1, 11.9,1,1, 1.095, 10523.599, 372.092, 52857.799 24/03/29,14:07:16,00,09,1, 11.9,1,1, 1.093, 10523.597, 372.092, 52857.799 24/03/29,14:07:16,01,09,1, 11.9,1,1, 1.093, 10523.630, 372.100, 52857.780 24/03/29,14:07:16,02,09,1, 11.9,1,1, 1.093, 10523.607, 372.083, 52857.784 24/03/29,14:07:16,03,09,1, 11.9,1,1, 1.093, 10523.628, 372.072, 52857.793 24/03/29,14:07:16,04,09,1, 11.9,1,1, 1.093, 10523.625, 372.071, 52857.695 24/03/29,14:07:16,05,09,1, 11.9,1,1, 1.093, 10523.616, 372.075, 52857.745 24/03/29,14:07:16,06,09,1, 11.9,1,1, 1.093, 10523.593, 372.084, 52857.781 24/03/29,14:07:16,07,09,1, 11.9,1,1, 1.093, 10523.644, 372.106, 52857.959 24/03/29,14:07:16,08,09,1, 11.9,1,1, 1.093, 10523.557, 372.072, 52857.782 24/03/29,14:07:16,09,09,1, 11.9,1,1, 1.093, 10523.642, 372.070, 52857.781 24/03/29,14:07:16,10,09,1, 11.9,1,1, 1.093, 10523.612, 372.084, 52857.784 24/03/29,14:07:16,11,09,1, 11.9,1,1, 1.093, 10523.603, 372.053, 52857.801 24/03/29,14:07:16,12,09,1, 11.9,1,1, 1.093, 10523.645, 372.067, 52857.754 24/03/29,14:07:16,13,09,1, 11.9,1,1, 1.093, 10523.632, 372.073, 52857.789 24/03/29,14:07:16,14,09,1, 11.9,1,1, 1.093, 10523.632, 372.065, 52857.743 24/03/29,14:07:16,15,09,1, 11.9,1,1, 1.093, 10523.652, 372.067, 52857.827 24/03/29,14:07:16,16,09,1, 11.9,1,1, 1.093, 10523.654, 372.056, 52857.794 24/03/29,14:07:16,17,09,1, 11.9,1,1, 1.093, 10523.615, 372.050, 52857.854 24/03/29,14:07:16,18,09,1, 11.9,1,1, 1.093, 10523.651, 372.062, 52857.844 24/03/29,14:07:16,19,09,1, 11.9,1,1, 1.093, 10523.652, 372.051, 52857.841 24/03/29,14:07:17,00,09,1, 11.9,1,1, 1.094, 10523.647, 372.051, 52857.841 24/03/29,14:07:17,01,09,1, 11.9,1,1, 1.094, 10523.630, 372.033, 52857.816 24/03/29,14:07:17,02,09,1, 11.9,1,1, 1.094, 10523.665, 372.022, 52857.783 24/03/29,14:07:17,03,09,1, 11.9,1,1, 1.094, 10523.653, 372.015, 52857.833 24/03/29,14:07:17,04,09,1, 11.9,1,1, 1.094, 10523.633, 372.012, 52857.822 24/03/29,14:07:17,05,09,1, 11.9,1,1, 1.094, 10523.659, 372.013, 52857.782 24/03/29,14:07:17,06,09,1, 11.9,1,1, 1.094, 10523.653, 372.009, 52857.804 24/03/29,14:07:17,07,09,1, 11.9,1,1, 1.094, 10523.660, 372.027, 52857.865 24/03/29,14:07:17,08,09,1, 11.9,1,1, 1.094, 10523.651, 372.024, 52857.827 24/03/29,14:07:17,09,09,1, 11.9,1,1, 1.094, 10523.655, 372.031, 52857.907 24/03/29,14:07:17,10,09,1, 11.9,1,1, 1.094, 10523.635, 372.014, 52857.863 24/03/29,14:07:17,11,09,1, 11.9,1,1, 1.094, 10523.632, 372.028, 52857.832 24/03/29,14:07:17,12,09,1, 11.9,1,1, 1.094, 10523.649, 372.037, 52857.872 24/03/29,14:07:17,13,09,1, 11.9,1,1, 1.094, 10523.661, 372.005, 52857.844 24/03/29,14:07:17,14,09,1, 11.9,1,1, 1.094, 10523.668, 372.001, 52857.817 24/03/29,14:07:17,15,09,1, 11.9,1,1, 1.094, 10523.636, 372.026, 52857.814 24/03/29,14:07:17,16,09,1, 11.9,1,1, 1.094, 10523.657, 372.007, 52857.795 24/03/29,14:07:17,17,09,1, 11.9,1,1, 1.094, 10523.656, 372.004, 52857.863 24/03/29,14:07:17,18,09,1, 11.9,1,1, 1.094, 10523.649, 372.015, 52857.841 24/03/29,14:07:17,19,09,1, 11.9,1,1, 1.094, 10523.659, 372.014, 52857.845 24/03/29,14:07:18,00,09,1, 12.0,1,1, 1.096, 10523.655, 372.014, 52857.845 24/03/29,14:07:18,01,09,1, 12.0,1,1, 1.096, 10523.672, 372.011, 52857.886 24/03/29,14:07:18,02,09,1, 12.0,1,1, 1.096, 10523.644, 371.982, 52857.773 24/03/29,14:07:18,03,09,1, 12.0,1,1, 1.096, 10523.656, 371.986, 52857.775 24/03/29,14:07:18,04,09,1, 12.0,1,1, 1.096, 10523.643, 371.989, 52857.745 24/03/29,14:07:18,05,09,1, 12.0,1,1, 1.096, 10523.651, 371.976, 52857.785 24/03/29,14:07:18,06,09,1, 12.0,1,1, 1.096, 10523.672, 371.967, 52857.827 24/03/29,14:07:18,07,09,1, 12.0,1,1, 1.096, 10523.677, 371.976, 52857.785 24/03/29,14:07:18,08,09,1, 12.0,1,1, 1.096, 10523.660, 371.969, 52857.839 24/03/29,14:07:18,09,09,1, 12.0,1,1, 1.096, 10523.653, 371.984, 52857.829 24/03/29,14:07:18,10,09,1, 12.0,1,1, 1.096, 10523.674, 371.972, 52857.889 24/03/29,14:07:18,11,09,1, 12.0,1,1, 1.096, 10523.675, 371.971, 52857.860 24/03/29,14:07:18,12,09,1, 12.0,1,1, 1.096, 10523.665, 371.992, 52857.809 24/03/29,14:07:18,13,09,1, 12.0,1,1, 1.096, 10523.659, 371.976, 52857.821 24/03/29,14:07:18,14,09,1, 12.0,1,1, 1.096, 10523.659, 371.983, 52857.861 24/03/29,14:07:18,15,09,1, 12.0,1,1, 1.096, 10523.672, 371.966, 52857.854 24/03/29,14:07:18,16,09,1, 12.0,1,1, 1.096, 10523.686, 371.994, 52857.821 24/03/29,14:07:18,17,09,1, 12.0,1,1, 1.096, 10523.670, 371.976, 52857.822 24/03/29,14:07:18,18,09,1, 12.0,1,1, 1.096, 10523.676, 371.967, 52857.871 24/03/29,14:07:18,19,09,1, 12.0,1,1, 1.096, 10523.666, 371.976, 52857.875 24/03/29,14:07:19,00,09,1, 11.9,1,1, 1.086, 10523.664, 371.976, 52857.875 24/03/29,14:07:19,01,09,1, 11.9,1,1, 1.086, 10523.682, 371.979, 52857.840 24/03/29,14:07:19,02,09,1, 11.9,1,1, 1.086, 10523.672, 371.959, 52857.773 24/03/29,14:07:19,03,09,1, 11.9,1,1, 1.086, 10523.676, 371.950, 52857.788 24/03/29,14:07:19,04,09,1, 11.9,1,1, 1.086, 10523.685, 371.947, 52857.795 24/03/29,14:07:19,05,09,1, 11.9,1,1, 1.086, 10523.689, 371.940, 52857.932 24/03/29,14:07:19,06,09,1, 11.9,1,1, 1.086, 10523.693, 371.936, 52857.831 24/03/29,14:07:19,07,09,1, 11.9,1,1, 1.086, 10523.719, 371.948, 52857.835 24/03/29,14:07:19,08,09,1, 11.9,1,1, 1.086, 10523.705, 371.940, 52857.977 24/03/29,14:07:19,09,09,1, 11.9,1,1, 1.086, 10523.706, 371.923, 52857.843 24/03/29,14:07:19,10,09,1, 11.9,1,1, 1.086, 10523.674, 371.942, 52857.835 24/03/29,14:07:19,11,09,1, 11.9,1,1, 1.086, 10523.672, 371.948, 52857.978 24/03/29,14:07:19,12,09,1, 11.9,1,1, 1.086, 10523.723, 371.909, 52857.648 24/03/29,14:07:19,13,09,1, 11.9,1,1, 1.086, 10523.679, 371.943, 52857.849 24/03/29,14:07:19,14,09,1, 11.9,1,1, 1.086, 10523.721, 371.942, 52857.881 24/03/29,14:07:19,15,09,1, 11.9,1,1, 1.086, 10523.670, 371.934, 52857.891 24/03/29,14:07:19,16,09,1, 11.9,1,1, 1.086, 10523.684, 371.946, 52857.889 24/03/29,14:07:19,17,09,1, 11.9,1,1, 1.086, 10523.716, 371.935, 52857.847 24/03/29,14:07:19,18,09,1, 11.9,1,1, 1.086, 10523.711, 371.940, 52857.845 24/03/29,14:07:19,19,09,1, 11.9,1,1, 1.086, 10523.708, 371.926, 52857.808 24/03/29,14:07:20,00,09,1, 11.9,1,1, 1.092, 10523.705, 371.926, 52857.808 24/03/29,14:07:20,01,09,1, 11.9,1,1, 1.092, 10523.698, 371.935, 52857.875 24/03/29,14:07:20,02,09,1, 11.9,1,1, 1.092, 10523.718, 371.919, 52857.820 24/03/29,14:07:20,03,09,1, 11.9,1,1, 1.092, 10523.730, 371.935, 52857.838 24/03/29,14:07:20,04,09,1, 11.9,1,1, 1.092, 10523.707, 371.920, 52857.804 24/03/29,14:07:20,05,09,1, 11.9,1,1, 1.092, 10523.708, 371.910, 52857.870 24/03/29,14:07:20,06,09,1, 11.9,1,1, 1.092, 10523.702, 371.909, 52857.813 24/03/29,14:07:20,07,09,1, 11.9,1,1, 1.092, 10523.712, 371.931, 52857.868 24/03/29,14:07:20,08,09,1, 11.9,1,1, 1.092, 10523.726, 371.908, 52857.895 24/03/29,14:07:20,09,09,1, 11.9,1,1, 1.092, 10523.711, 371.894, 52857.845 24/03/29,14:07:20,10,09,1, 11.9,1,1, 1.092, 10523.702, 371.906, 52857.898 24/03/29,14:07:20,11,09,1, 11.9,1,1, 1.092, 10523.711, 371.934, 52857.928 24/03/29,14:07:20,12,09,1, 11.9,1,1, 1.092, 10523.707, 371.921, 52857.896 24/03/29,14:07:20,13,09,1, 11.9,1,1, 1.092, 10523.742, 371.895, 52857.841 24/03/29,14:07:20,14,09,1, 11.9,1,1, 1.092, 10523.710, 371.890, 52857.846 24/03/29,14:07:20,15,09,1, 11.9,1,1, 1.092, 10523.707, 371.907, 52857.856 24/03/29,14:07:20,16,09,1, 11.9,1,1, 1.092, 10523.733, 371.917, 52857.870 24/03/29,14:07:20,17,09,1, 11.9,1,1, 1.092, 10523.753, 371.917, 52857.862 24/03/29,14:07:20,18,09,1, 11.9,1,1, 1.092, 10523.731, 371.898, 52857.818 24/03/29,14:07:20,19,09,1, 11.9,1,1, 1.092, 10523.715, 371.918, 52857.851 24/03/29,14:07:21,00,09,1, 11.9,1,1, 1.095, 10523.714, 371.918, 52857.851 24/03/29,14:07:21,01,09,1, 11.9,1,1, 1.095, 10523.768, 371.892, 52857.831 24/03/29,14:07:21,02,09,1, 11.9,1,1, 1.095, 10523.751, 371.906, 52857.786 24/03/29,14:07:21,03,09,1, 11.9,1,1, 1.095, 10523.730, 371.882, 52857.819 24/03/29,14:07:21,04,09,1, 11.9,1,1, 1.095, 10523.721, 371.877, 52857.870 24/03/29,14:07:21,05,09,1, 11.9,1,1, 1.095, 10523.732, 371.904, 52857.912 24/03/29,14:07:21,06,09,1, 11.9,1,1, 1.095, 10523.743, 371.857, 52857.796 24/03/29,14:07:21,07,09,1, 11.9,1,1, 1.095, 10523.746, 371.876, 52857.778 24/03/29,14:07:21,08,09,1, 11.9,1,1, 1.095, 10523.730, 371.890, 52857.793 24/03/29,14:07:21,09,09,1, 11.9,1,1, 1.095, 10523.727, 371.893, 52857.827 24/03/29,14:07:21,10,09,1, 11.9,1,1, 1.095, 10523.754, 371.903, 52857.913 24/03/29,14:07:21,11,09,1, 11.9,1,1, 1.095, 10523.807, 371.865, 52857.531 24/03/29,14:07:21,12,09,1, 11.9,1,1, 1.095, 10523.738, 371.886, 52857.875 24/03/29,14:07:21,13,09,1, 11.9,1,1, 1.095, 10523.737, 371.896, 52857.811 24/03/29,14:07:21,14,09,1, 11.9,1,1, 1.095, 10523.742, 371.892, 52857.912 24/03/29,14:07:21,15,09,1, 11.9,1,1, 1.095, 10523.756, 371.870, 52857.911 24/03/29,14:07:21,16,09,1, 11.9,1,1, 1.095, 10523.766, 371.874, 52857.825 24/03/29,14:07:21,17,09,1, 11.9,1,1, 1.095, 10523.769, 371.896, 52857.809 24/03/29,14:07:21,18,09,1, 11.9,1,1, 1.095, 10523.771, 371.868, 52857.785 24/03/29,14:07:21,19,09,1, 11.9,1,1, 1.095, 10523.760, 371.892, 52857.849 24/03/29,14:07:22,00,09,1, 11.9,1,1, 1.096, 10523.756, 371.892, 52857.849 24/03/29,14:07:22,01,09,1, 11.9,1,1, 1.096, 10523.776, 371.876, 52857.829 24/03/29,14:07:22,02,09,1, 11.9,1,1, 1.096, 10523.768, 371.892, 52857.771 24/03/29,14:07:22,03,09,1, 11.9,1,1, 1.096, 10523.784, 371.878, 52857.828 24/03/29,14:07:22,04,09,1, 11.9,1,1, 1.096, 10523.783, 371.882, 52857.895 24/03/29,14:07:22,05,09,1, 11.9,1,1, 1.096, 10523.757, 371.883, 52857.859 24/03/29,14:07:22,06,09,1, 11.9,1,1, 1.096, 10523.777, 371.869, 52857.888 24/03/29,14:07:22,07,09,1, 11.9,1,1, 1.096, 10523.772, 371.860, 52857.849 24/03/29,14:07:22,08,09,1, 11.9,1,1, 1.096, 10523.777, 371.838, 52857.864 24/03/29,14:07:22,09,09,1, 11.9,1,1, 1.096, 10523.805, 371.881, 52857.868 24/03/29,14:07:22,10,09,1, 11.9,1,1, 1.096, 10523.791, 371.883, 52857.893 24/03/29,14:07:22,11,09,1, 11.9,1,1, 1.096, 10523.784, 371.885, 52857.871 24/03/29,14:07:22,12,09,1, 11.9,1,1, 1.096, 10523.798, 371.857, 52857.848 24/03/29,14:07:22,13,09,1, 11.9,1,1, 1.096, 10523.807, 371.879, 52857.869 24/03/29,14:07:22,14,09,1, 11.9,1,1, 1.096, 10523.797, 371.830, 52857.872 24/03/29,14:07:22,15,09,1, 11.9,1,1, 1.096, 10523.805, 371.857, 52857.866 24/03/29,14:07:22,16,09,1, 11.9,1,1, 1.096, 10523.794, 371.868, 52857.827 24/03/29,14:07:22,17,09,1, 11.9,1,1, 1.096, 10523.798, 371.862, 52857.902 24/03/29,14:07:22,18,09,1, 11.9,1,1, 1.096, 10523.796, 371.873, 52857.950 24/03/29,14:07:22,19,09,1, 11.9,1,1, 1.096, 10523.804, 371.861, 52857.862 24/03/29,14:07:23,00,08,1, 12.0,1,1, 1.096, 10523.797, 371.861, 52857.862 24/03/29,14:07:23,01,08,1, 12.0,1,1, 1.096, 10523.823, 371.871, 52857.851 24/03/29,14:07:23,02,08,1, 12.0,1,1, 1.096, 10523.800, 371.845, 52857.758 24/03/29,14:07:23,03,08,1, 12.0,1,1, 1.096, 10523.837, 371.835, 52857.814 24/03/29,14:07:23,04,08,1, 12.0,1,1, 1.096, 10523.827, 371.829, 52857.823 24/03/29,14:07:23,05,08,1, 12.0,1,1, 1.096, 10523.841, 371.835, 52857.852 24/03/29,14:07:23,06,08,1, 12.0,1,1, 1.096, 10523.838, 371.824, 52857.877 24/03/29,14:07:23,07,08,1, 12.0,1,1, 1.096, 10523.809, 371.818, 52857.865 24/03/29,14:07:23,08,08,1, 12.0,1,1, 1.096, 10523.831, 371.811, 52857.879 24/03/29,14:07:23,09,08,1, 12.0,1,1, 1.096, 10523.854, 371.798, 52857.783 24/03/29,14:07:23,10,08,1, 12.0,1,1, 1.096, 10523.822, 371.822, 52857.807 24/03/29,14:07:23,11,08,1, 12.0,1,1, 1.096, 10523.844, 371.841, 52857.901 24/03/29,14:07:23,12,08,1, 12.0,1,1, 1.096, 10523.846, 371.830, 52857.943 24/03/29,14:07:23,13,08,1, 12.0,1,1, 1.096, 10523.854, 371.848, 52857.977 24/03/29,14:07:23,14,08,1, 12.0,1,1, 1.096, 10523.876, 371.850, 52857.892 24/03/29,14:07:23,15,08,1, 12.0,1,1, 1.096, 10523.838, 371.836, 52857.907 24/03/29,14:07:23,16,08,1, 12.0,1,1, 1.096, 10523.854, 371.830, 52857.903 24/03/29,14:07:23,17,08,1, 12.0,1,1, 1.096, 10523.869, 371.837, 52857.922 24/03/29,14:07:23,18,08,1, 12.0,1,1, 1.096, 10523.863, 371.812, 52857.955 24/03/29,14:07:23,19,08,1, 12.0,1,1, 1.096, 10523.841, 371.815, 52857.901 24/03/29,14:07:24,00,08,1, 11.8,1,1, 1.088, 10523.839, 371.815, 52857.901 24/03/29,14:07:24,01,08,1, 11.8,1,1, 1.088, 10523.855, 371.822, 52857.871 24/03/29,14:07:24,02,08,1, 11.8,1,1, 1.088, 10523.836, 371.824, 52857.929 24/03/29,14:07:24,03,08,1, 11.8,1,1, 1.088, 10523.870, 371.807, 52857.889 24/03/29,14:07:24,04,08,1, 11.8,1,1, 1.088, 10523.881, 371.810, 52857.883 24/03/29,14:07:24,05,08,1, 11.8,1,1, 1.088, 10523.858, 371.814, 52857.899 24/03/29,14:07:24,06,08,1, 11.8,1,1, 1.088, 10523.879, 371.807, 52857.842 24/03/29,14:07:24,07,08,1, 11.8,1,1, 1.088, 10523.873, 371.826, 52857.969 24/03/29,14:07:24,08,08,1, 11.8,1,1, 1.088, 10523.863, 371.812, 52857.836 24/03/29,14:07:24,09,08,1, 11.8,1,1, 1.088, 10523.877, 371.817, 52857.903 24/03/29,14:07:24,10,08,1, 11.8,1,1, 1.088, 10523.873, 371.800, 52857.908 24/03/29,14:07:24,11,08,1, 11.8,1,1, 1.088, 10523.875, 371.813, 52857.901 24/03/29,14:07:24,12,08,1, 11.8,1,1, 1.088, 10523.882, 371.823, 52857.835 24/03/29,14:07:24,13,08,1, 11.8,1,1, 1.088, 10523.901, 371.806, 52857.844 24/03/29,14:07:24,14,08,1, 11.8,1,1, 1.088, 10523.876, 371.790, 52857.865 24/03/29,14:07:24,15,08,1, 11.8,1,1, 1.088, 10523.884, 371.798, 52857.906 24/03/29,14:07:24,16,08,1, 11.8,1,1, 1.088, 10523.877, 371.801, 52857.923 24/03/29,14:07:24,17,08,1, 11.8,1,1, 1.088, 10523.898, 371.802, 52857.860 24/03/29,14:07:24,18,08,1, 11.8,1,1, 1.088, 10523.891, 371.799, 52857.832 24/03/29,14:07:24,19,08,1, 11.8,1,1, 1.088, 10523.901, 371.829, 52857.869 24/03/29,14:07:25,00,10,1, 11.9,1,1, 1.091, 10523.897, 371.829, 52857.869 24/03/29,14:07:25,01,10,1, 11.9,1,1, 1.091, 10523.898, 371.808, 52857.998 24/03/29,14:07:25,02,10,1, 11.9,1,1, 1.091, 10523.891, 371.808, 52857.828 24/03/29,14:07:25,03,10,1, 11.9,1,1, 1.091, 10523.888, 371.795, 52857.888 24/03/29,14:07:25,04,10,1, 11.9,1,1, 1.091, 10523.895, 371.793, 52857.906 24/03/29,14:07:25,05,10,1, 11.9,1,1, 1.091, 10523.902, 371.790, 52857.902 24/03/29,14:07:25,06,10,1, 11.9,1,1, 1.091, 10523.913, 371.791, 52857.853 24/03/29,14:07:25,07,10,1, 11.9,1,1, 1.091, 10523.919, 371.796, 52857.870 24/03/29,14:07:25,08,10,1, 11.9,1,1, 1.091, 10523.933, 371.786, 52857.929 24/03/29,14:07:25,09,10,1, 11.9,1,1, 1.091, 10523.885, 371.813, 52857.957 24/03/29,14:07:25,10,10,1, 11.9,1,1, 1.091, 10523.908, 371.791, 52857.949 24/03/29,14:07:25,11,10,1, 11.9,1,1, 1.091, 10523.941, 371.812, 52857.962 24/03/29,14:07:25,12,10,1, 11.9,1,1, 1.091, 10523.911, 371.814, 52857.924 24/03/29,14:07:25,13,10,1, 11.9,1,1, 1.091, 10523.937, 371.797, 52857.908 24/03/29,14:07:25,14,10,1, 11.9,1,1, 1.091, 10523.918, 371.792, 52857.876 24/03/29,14:07:25,15,10,1, 11.9,1,1, 1.091, 10523.909, 371.803, 52857.945 24/03/29,14:07:25,16,10,1, 11.9,1,1, 1.091, 10523.927, 371.794, 52857.900 24/03/29,14:07:25,17,10,1, 11.9,1,1, 1.091, 10523.927, 371.809, 52857.907 24/03/29,14:07:25,18,10,1, 11.9,1,1, 1.091, 10523.947, 371.800, 52857.897 24/03/29,14:07:25,19,10,1, 11.9,1,1, 1.091, 10523.941, 371.796, 52857.900 24/03/29,14:07:26,00,10,1, 11.9,1,1, 1.094, 10523.939, 371.796, 52857.900 24/03/29,14:07:26,01,10,1, 11.9,1,1, 1.094, 10523.920, 371.795, 52857.887 24/03/29,14:07:26,02,10,1, 11.9,1,1, 1.094, 10523.953, 371.790, 52857.759 24/03/29,14:07:26,03,10,1, 11.9,1,1, 1.094, 10523.920, 371.798, 52857.928 24/03/29,14:07:26,04,10,1, 11.9,1,1, 1.094, 10523.943, 371.803, 52857.920 24/03/29,14:07:26,05,10,1, 11.9,1,1, 1.094, 10523.936, 371.794, 52857.908 24/03/29,14:07:26,06,10,1, 11.9,1,1, 1.094, 10523.921, 371.791, 52857.930 24/03/29,14:07:26,07,10,1, 11.9,1,1, 1.094, 10523.950, 371.783, 52857.896 24/03/29,14:07:26,08,10,1, 11.9,1,1, 1.094, 10523.959, 371.789, 52857.900 24/03/29,14:07:26,09,10,1, 11.9,1,1, 1.094, 10523.948, 371.805, 52857.891 24/03/29,14:07:26,10,10,1, 11.9,1,1, 1.094, 10523.947, 371.786, 52857.874 24/03/29,14:07:26,11,10,1, 11.9,1,1, 1.094, 10523.941, 371.801, 52857.928 24/03/29,14:07:26,12,10,1, 11.9,1,1, 1.094, 10523.953, 371.797, 52857.907 24/03/29,14:07:26,13,10,1, 11.9,1,1, 1.094, 10523.966, 371.789, 52857.909 24/03/29,14:07:26,14,10,1, 11.9,1,1, 1.094, 10523.968, 371.797, 52857.910 24/03/29,14:07:26,15,10,1, 11.9,1,1, 1.094, 10523.964, 371.814, 52857.945 24/03/29,14:07:26,16,10,1, 11.9,1,1, 1.094, 10523.969, 371.800, 52857.954 24/03/29,14:07:26,17,10,1, 11.9,1,1, 1.094, 10523.955, 371.775, 52857.956 24/03/29,14:07:26,18,10,1, 11.9,1,1, 1.094, 10523.997, 371.783, 52857.969 24/03/29,14:07:26,19,10,1, 11.9,1,1, 1.094, 10523.960, 371.791, 52857.898 24/03/29,14:07:27,00,10,1, 11.9,1,1, 1.096, 10523.956, 371.791, 52857.898 24/03/29,14:07:27,01,10,1, 11.9,1,1, 1.096, 10523.987, 371.771, 52857.947 24/03/29,14:07:27,02,10,1, 11.9,1,1, 1.096, 10523.953, 371.784, 52857.909 24/03/29,14:07:27,03,10,1, 11.9,1,1, 1.096, 10523.971, 371.772, 52857.870 24/03/29,14:07:27,04,10,1, 11.9,1,1, 1.096, 10523.971, 371.780, 52857.895 24/03/29,14:07:27,05,10,1, 11.9,1,1, 1.096, 10523.970, 371.802, 52857.954 24/03/29,14:07:27,06,10,1, 11.9,1,1, 1.096, 10523.970, 371.798, 52857.918 24/03/29,14:07:27,07,10,1, 11.9,1,1, 1.096, 10523.977, 371.794, 52857.898 24/03/29,14:07:27,08,10,1, 11.9,1,1, 1.096, 10523.970, 371.801, 52857.900 24/03/29,14:07:27,09,10,1, 11.9,1,1, 1.096, 10523.991, 371.795, 52857.967 24/03/29,14:07:27,10,10,1, 11.9,1,1, 1.096, 10523.984, 371.805, 52857.918 24/03/29,14:07:27,11,10,1, 11.9,1,1, 1.096, 10523.971, 371.789, 52857.917 24/03/29,14:07:27,12,10,1, 11.9,1,1, 1.096, 10523.975, 371.781, 52857.905 24/03/29,14:07:27,13,10,1, 11.9,1,1, 1.096, 10523.974, 371.793, 52857.954 24/03/29,14:07:27,14,10,1, 11.9,1,1, 1.096, 10523.988, 371.779, 52857.949 24/03/29,14:07:27,15,10,1, 11.9,1,1, 1.096, 10523.990, 371.790, 52857.936 24/03/29,14:07:27,16,10,1, 11.9,1,1, 1.096, 10523.988, 371.776, 52857.903 24/03/29,14:07:27,17,10,1, 11.9,1,1, 1.096, 10523.999, 371.807, 52857.919 24/03/29,14:07:27,18,10,1, 11.9,1,1, 1.096, 10523.977, 371.764, 52857.928 24/03/29,14:07:27,19,10,1, 11.9,1,1, 1.096, 10523.970, 371.794, 52857.951 24/03/29,14:07:28,00,09,1, 11.9,1,1, 1.093, 10523.964, 371.794, 52857.951 24/03/29,14:07:28,01,09,1, 11.9,1,1, 1.093, 10524.001, 371.758, 52857.811 24/03/29,14:07:28,02,09,1, 11.9,1,1, 1.093, 10524.012, 371.784, 52857.898 24/03/29,14:07:28,03,09,1, 11.9,1,1, 1.093, 10524.002, 371.770, 52857.978 24/03/29,14:07:28,04,09,1, 11.9,1,1, 1.093, 10524.039, 371.784, 52857.904 24/03/29,14:07:28,05,09,1, 11.9,1,1, 1.093, 10524.034, 371.751, 52857.919 24/03/29,14:07:28,06,09,1, 11.9,1,1, 1.093, 10524.042, 371.780, 52857.945 24/03/29,14:07:28,07,09,1, 11.9,1,1, 1.093, 10524.016, 371.782, 52857.984 24/03/29,14:07:28,08,09,1, 11.9,1,1, 1.093, 10524.021, 371.795, 52857.954 24/03/29,14:07:28,09,09,1, 11.9,1,1, 1.093, 10524.043, 371.770, 52857.908 24/03/29,14:07:28,10,09,1, 11.9,1,1, 1.093, 10523.996, 371.780, 52857.943 24/03/29,14:07:28,11,09,1, 11.9,1,1, 1.093, 10524.041, 371.779, 52857.951 24/03/29,14:07:28,12,09,1, 11.9,1,1, 1.093, 10524.046, 371.755, 52857.978 24/03/29,14:07:28,13,09,1, 11.9,1,1, 1.093, 10524.025, 371.763, 52857.904 24/03/29,14:07:28,14,09,1, 11.9,1,1, 1.093, 10524.033, 371.760, 52857.850 24/03/29,14:07:28,15,09,1, 11.9,1,1, 1.093, 10524.028, 371.787, 52857.915 24/03/29,14:07:28,16,09,1, 11.9,1,1, 1.093, 10524.028, 371.787, 52858.044 24/03/29,14:07:28,17,09,1, 11.9,1,1, 1.093, 10524.060, 371.787, 52858.036 24/03/29,14:07:28,18,09,1, 11.9,1,1, 1.093, 10524.055, 371.763, 52857.878 24/03/29,14:07:28,19,09,1, 11.9,1,1, 1.093, 10524.059, 371.789, 52857.950 24/03/29,14:07:29,00,09,1, 11.9,1,1, 1.093, 10524.056, 371.789, 52857.950 24/03/29,14:07:29,01,09,1, 11.9,1,1, 1.093, 10524.052, 371.782, 52857.916 24/03/29,14:07:29,02,09,1, 11.9,1,1, 1.093, 10524.097, 371.784, 52857.947 24/03/29,14:07:29,03,09,1, 11.9,1,1, 1.093, 10524.040, 371.771, 52857.907 24/03/29,14:07:29,04,09,1, 11.9,1,1, 1.093, 10524.091, 371.773, 52857.946 24/03/29,14:07:29,05,09,1, 11.9,1,1, 1.093, 10524.049, 371.760, 52857.887 24/03/29,14:07:29,06,09,1, 11.9,1,1, 1.093, 10524.052, 371.772, 52857.928 24/03/29,14:07:29,07,09,1, 11.9,1,1, 1.093, 10524.058, 371.802, 52857.968 24/03/29,14:07:29,08,09,1, 11.9,1,1, 1.093, 10524.073, 371.766, 52857.885 24/03/29,14:07:29,09,09,1, 11.9,1,1, 1.093, 10524.043, 371.774, 52857.893 24/03/29,14:07:29,10,09,1, 11.9,1,1, 1.093, 10524.092, 371.739, 52857.925 24/03/29,14:07:29,11,09,1, 11.9,1,1, 1.093, 10524.051, 371.769, 52857.987 24/03/29,14:07:29,12,09,1, 11.9,1,1, 1.093, 10524.063, 371.791, 52857.970 24/03/29,14:07:29,13,09,1, 11.9,1,1, 1.093, 10524.078, 371.773, 52857.947 24/03/29,14:07:29,14,09,1, 11.9,1,1, 1.093, 10524.091, 371.777, 52857.892 24/03/29,14:07:29,15,09,1, 11.9,1,1, 1.093, 10524.080, 371.776, 52857.834 24/03/29,14:07:29,16,09,1, 11.9,1,1, 1.093, 10524.082, 371.769, 52857.932 24/03/29,14:07:29,17,09,1, 11.9,1,1, 1.093, 10524.099, 371.771, 52857.960 24/03/29,14:07:29,18,09,1, 11.9,1,1, 1.093, 10524.057, 371.781, 52857.991 24/03/29,14:07:29,19,09,1, 11.9,1,1, 1.093, 10524.085, 371.780, 52857.879 24/03/29,14:07:30,00,09,1, 11.9,1,1, 1.097, 10524.081, 371.780, 52857.879 24/03/29,14:07:30,01,09,1, 11.9,1,1, 1.097, 10524.092, 371.777, 52857.902 24/03/29,14:07:30,02,09,1, 11.9,1,1, 1.097, 10524.072, 371.766, 52857.927 24/03/29,14:07:30,03,09,1, 11.9,1,1, 1.097, 10524.083, 371.765, 52857.885 24/03/29,14:07:30,04,09,1, 11.9,1,1, 1.097, 10524.098, 371.759, 52857.929 24/03/29,14:07:30,05,09,1, 11.9,1,1, 1.097, 10524.096, 371.776, 52857.943 24/03/29,14:07:30,06,09,1, 11.9,1,1, 1.097, 10524.109, 371.768, 52857.943 24/03/29,14:07:30,07,09,1, 11.9,1,1, 1.097, 10524.106, 371.797, 52857.990 24/03/29,14:07:30,08,09,1, 11.9,1,1, 1.097, 10524.116, 371.793, 52857.970 24/03/29,14:07:30,09,09,1, 11.9,1,1, 1.097, 10524.128, 371.767, 52857.915 24/03/29,14:07:30,10,09,1, 11.9,1,1, 1.097, 10524.116, 371.766, 52857.898 24/03/29,14:07:30,11,09,1, 11.9,1,1, 1.097, 10524.117, 371.792, 52857.975 24/03/29,14:07:30,12,09,1, 11.9,1,1, 1.097, 10524.122, 371.782, 52857.963 24/03/29,14:07:30,13,09,1, 11.9,1,1, 1.097, 10524.129, 371.771, 52857.945 24/03/29,14:07:30,14,09,1, 11.9,1,1, 1.097, 10524.138, 371.771, 52857.932 24/03/29,14:07:30,15,09,1, 11.9,1,1, 1.097, 10524.117, 371.772, 52857.912 24/03/29,14:07:30,16,09,1, 11.9,1,1, 1.097, 10524.114, 371.751, 52857.892 24/03/29,14:07:30,17,09,1, 11.9,1,1, 1.097, 10524.107, 371.764, 52857.877 24/03/29,14:07:30,18,09,1, 11.9,1,1, 1.097, 10524.138, 371.761, 52857.936 24/03/29,14:07:30,19,09,1, 11.9,1,1, 1.097, 10524.142, 371.762, 52857.937 24/03/29,14:07:31,00,09,1, 11.9,1,1, 1.092, 10524.139, 371.762, 52857.937 24/03/29,14:07:31,01,09,1, 11.9,1,1, 1.092, 10524.149, 371.777, 52857.915 24/03/29,14:07:31,02,09,1, 11.9,1,1, 1.092, 10524.158, 371.748, 52857.924 24/03/29,14:07:31,03,09,1, 11.9,1,1, 1.092, 10524.142, 371.768, 52857.952 24/03/29,14:07:31,04,09,1, 11.9,1,1, 1.092, 10524.165, 371.747, 52857.904 24/03/29,14:07:31,05,09,1, 11.9,1,1, 1.092, 10524.162, 371.734, 52857.977 24/03/29,14:07:31,06,09,1, 11.9,1,1, 1.092, 10524.163, 371.756, 52857.914 24/03/29,14:07:31,07,09,1, 11.9,1,1, 1.092, 10524.139, 371.762, 52857.996 24/03/29,14:07:31,08,09,1, 11.9,1,1, 1.092, 10524.167, 371.750, 52857.913 24/03/29,14:07:31,09,09,1, 11.9,1,1, 1.092, 10524.152, 371.765, 52857.893 24/03/29,14:07:31,10,09,1, 11.9,1,1, 1.092, 10524.143, 371.759, 52857.914 24/03/29,14:07:31,11,09,1, 11.9,1,1, 1.092, 10524.152, 371.752, 52857.954 24/03/29,14:07:31,12,09,1, 11.9,1,1, 1.092, 10524.173, 371.754, 52857.935 24/03/29,14:07:31,13,09,1, 11.9,1,1, 1.092, 10524.170, 371.755, 52857.927 24/03/29,14:07:31,14,09,1, 11.9,1,1, 1.092, 10524.179, 371.752, 52857.918 24/03/29,14:07:31,15,09,1, 11.9,1,1, 1.092, 10524.171, 371.738, 52857.918 24/03/29,14:07:31,16,09,1, 11.9,1,1, 1.092, 10524.182, 371.747, 52857.923 24/03/29,14:07:31,17,09,1, 11.9,1,1, 1.092, 10524.191, 371.742, 52857.981 24/03/29,14:07:31,18,09,1, 11.9,1,1, 1.092, 10524.186, 371.749, 52857.993 24/03/29,14:07:31,19,09,1, 11.9,1,1, 1.092, 10524.183, 371.762, 52857.952 24/03/29,14:07:32,00,09,1, 11.9,1,1, 1.094, 10524.181, 371.762, 52857.952 24/03/29,14:07:32,01,09,1, 11.9,1,1, 1.094, 10524.178, 371.735, 52857.856 24/03/29,14:07:32,02,09,1, 11.9,1,1, 1.094, 10524.173, 371.765, 52858.005 24/03/29,14:07:32,03,09,1, 11.9,1,1, 1.094, 10524.197, 371.740, 52858.037 24/03/29,14:07:32,04,09,1, 11.9,1,1, 1.094, 10524.197, 371.749, 52857.907 24/03/29,14:07:32,05,09,1, 11.9,1,1, 1.094, 10524.207, 371.770, 52857.977 24/03/29,14:07:32,06,09,1, 11.9,1,1, 1.094, 10524.178, 371.736, 52857.958 24/03/29,14:07:32,07,09,1, 11.9,1,1, 1.094, 10524.192, 371.761, 52857.969 24/03/29,14:07:32,08,09,1, 11.9,1,1, 1.094, 10524.205, 371.772, 52857.964 24/03/29,14:07:32,09,09,1, 11.9,1,1, 1.094, 10524.206, 371.770, 52857.938 24/03/29,14:07:32,10,09,1, 11.9,1,1, 1.094, 10524.210, 371.754, 52857.890 24/03/29,14:07:32,11,09,1, 11.9,1,1, 1.094, 10524.223, 371.769, 52857.965 24/03/29,14:07:32,12,09,1, 11.9,1,1, 1.094, 10524.214, 371.747, 52857.943 24/03/29,14:07:32,13,09,1, 11.9,1,1, 1.094, 10524.233, 371.763, 52857.907 24/03/29,14:07:32,14,09,1, 11.9,1,1, 1.094, 10524.218, 371.789, 52857.938 24/03/29,14:07:32,15,09,1, 11.9,1,1, 1.094, 10524.212, 371.755, 52857.914 24/03/29,14:07:32,16,09,1, 11.9,1,1, 1.094, 10524.215, 371.766, 52857.925 24/03/29,14:07:32,17,09,1, 11.9,1,1, 1.094, 10524.225, 371.761, 52857.983 24/03/29,14:07:32,18,09,1, 11.9,1,1, 1.094, 10524.235, 371.775, 52857.969 24/03/29,14:07:32,19,09,1, 11.9,1,1, 1.094, 10524.238, 371.776, 52857.953 24/03/29,14:07:33,00,09,1, 11.9,1,1, 1.096, 10524.231, 371.776, 52857.953 24/03/29,14:07:33,01,09,1, 11.9,1,1, 1.096, 10524.243, 371.781, 52857.944 24/03/29,14:07:33,02,09,1, 11.9,1,1, 1.096, 10524.226, 371.742, 52857.941 24/03/29,14:07:33,03,09,1, 11.9,1,1, 1.096, 10524.239, 371.800, 52857.930 24/03/29,14:07:33,04,09,1, 11.9,1,1, 1.096, 10524.210, 371.778, 52857.979 24/03/29,14:07:33,05,09,1, 11.9,1,1, 1.096, 10524.218, 371.785, 52857.985 24/03/29,14:07:33,06,09,1, 11.9,1,1, 1.096, 10524.257, 371.805, 52858.020 24/03/29,14:07:33,07,09,1, 11.9,1,1, 1.096, 10524.241, 371.802, 52857.928 24/03/29,14:07:33,08,09,1, 11.9,1,1, 1.096, 10524.244, 371.805, 52857.958 24/03/29,14:07:33,09,09,1, 11.9,1,1, 1.096, 10524.253, 371.798, 52857.989 24/03/29,14:07:33,10,09,1, 11.9,1,1, 1.096, 10524.242, 371.780, 52858.069 24/03/29,14:07:33,11,09,1, 11.9,1,1, 1.096, 10524.261, 371.803, 52858.012 24/03/29,14:07:33,12,09,1, 11.9,1,1, 1.096, 10524.232, 371.804, 52858.007 24/03/29,14:07:33,13,09,1, 11.9,1,1, 1.096, 10524.246, 371.814, 52857.962 24/03/29,14:07:33,14,09,1, 11.9,1,1, 1.096, 10524.256, 371.830, 52857.996 24/03/29,14:07:33,15,09,1, 11.9,1,1, 1.096, 10524.254, 371.815, 52858.063 24/03/29,14:07:33,16,09,1, 11.9,1,1, 1.096, 10524.279, 371.821, 52858.018 24/03/29,14:07:33,17,09,1, 11.9,1,1, 1.096, 10524.256, 371.837, 52858.011 24/03/29,14:07:33,18,09,1, 11.9,1,1, 1.096, 10524.282, 371.815, 52857.956 24/03/29,14:07:33,19,09,1, 11.9,1,1, 1.096, 10524.258, 371.828, 52857.922 24/03/29,14:07:34,00,09,1, 11.9,1,1, 1.088, 10524.256, 371.828, 52857.922 24/03/29,14:07:34,01,09,1, 11.9,1,1, 1.088, 10524.271, 371.834, 52858.015 24/03/29,14:07:34,02,09,1, 11.9,1,1, 1.088, 10524.275, 371.841, 52858.034 24/03/29,14:07:34,03,09,1, 11.9,1,1, 1.088, 10524.302, 371.816, 52857.964 24/03/29,14:07:34,04,09,1, 11.9,1,1, 1.088, 10524.280, 371.823, 52857.947 24/03/29,14:07:34,05,09,1, 11.9,1,1, 1.088, 10524.251, 371.815, 52857.982 24/03/29,14:07:34,06,09,1, 11.9,1,1, 1.088, 10524.266, 371.845, 52857.966 24/03/29,14:07:34,07,09,1, 11.9,1,1, 1.088, 10524.306, 371.815, 52857.978 24/03/29,14:07:34,08,09,1, 11.9,1,1, 1.088, 10524.281, 371.814, 52857.918 24/03/29,14:07:34,09,09,1, 11.9,1,1, 1.088, 10524.262, 371.843, 52857.974 24/03/29,14:07:34,10,09,1, 11.9,1,1, 1.088, 10524.258, 371.861, 52858.048 24/03/29,14:07:34,11,09,1, 11.9,1,1, 1.088, 10524.273, 371.825, 52857.977 24/03/29,14:07:34,12,09,1, 11.9,1,1, 1.088, 10524.274, 371.838, 52857.997 24/03/29,14:07:34,13,09,1, 11.9,1,1, 1.088, 10524.274, 371.844, 52857.998 24/03/29,14:07:34,14,09,1, 11.9,1,1, 1.088, 10524.283, 371.859, 52858.031 24/03/29,14:07:34,15,09,1, 11.9,1,1, 1.088, 10524.315, 371.865, 52858.002 24/03/29,14:07:34,16,09,1, 11.9,1,1, 1.088, 10524.294, 371.832, 52857.927 24/03/29,14:07:34,17,09,1, 11.9,1,1, 1.088, 10524.288, 371.851, 52857.999 24/03/29,14:07:34,18,09,1, 11.9,1,1, 1.088, 10524.311, 371.836, 52858.016 24/03/29,14:07:34,19,09,1, 11.9,1,1, 1.088, 10524.267, 371.864, 52858.057 24/03/29,14:07:35,00,09,1, 11.9,1,1, 1.094, 10524.265, 371.864, 52858.057 24/03/29,14:07:35,01,09,1, 11.9,1,1, 1.094, 10524.306, 371.859, 52857.933 24/03/29,14:07:35,02,09,1, 11.9,1,1, 1.094, 10524.297, 371.855, 52858.033 24/03/29,14:07:35,03,09,1, 11.9,1,1, 1.094, 10524.277, 371.862, 52858.049 24/03/29,14:07:35,04,09,1, 11.9,1,1, 1.094, 10524.312, 371.866, 52858.013 24/03/29,14:07:35,05,09,1, 11.9,1,1, 1.094, 10524.312, 371.866, 52857.982 24/03/29,14:07:35,06,09,1, 11.9,1,1, 1.094, 10524.277, 371.852, 52857.999 24/03/29,14:07:35,07,09,1, 11.9,1,1, 1.094, 10524.306, 371.849, 52857.950 24/03/29,14:07:35,08,09,1, 11.9,1,1, 1.094, 10524.299, 371.886, 52858.044 24/03/29,14:07:35,09,09,1, 11.9,1,1, 1.094, 10524.283, 371.879, 52857.987 24/03/29,14:07:35,10,09,1, 11.9,1,1, 1.094, 10524.295, 371.870, 52857.967 24/03/29,14:07:35,11,09,1, 11.9,1,1, 1.094, 10524.283, 371.847, 52858.018 24/03/29,14:07:35,12,09,1, 11.9,1,1, 1.094, 10524.275, 371.882, 52858.018 24/03/29,14:07:35,13,09,1, 11.9,1,1, 1.094, 10524.303, 371.859, 52858.042 24/03/29,14:07:35,14,09,1, 11.9,1,1, 1.094, 10524.292, 371.860, 52858.016 24/03/29,14:07:35,15,09,1, 11.9,1,1, 1.094, 10524.319, 371.859, 52857.970 24/03/29,14:07:35,16,09,1, 11.9,1,1, 1.094, 10524.309, 371.866, 52857.960 24/03/29,14:07:35,17,09,1, 11.9,1,1, 1.094, 10524.305, 371.863, 52858.029 24/03/29,14:07:35,18,09,1, 11.9,1,1, 1.094, 10524.300, 371.867, 52858.035 24/03/29,14:07:35,19,09,1, 11.9,1,1, 1.094, 10524.292, 371.880, 52858.064 24/03/29,14:07:36,00,09,1, 11.9,1,1, 1.096, 10524.290, 371.880, 52858.064 24/03/29,14:07:36,01,09,1, 11.9,1,1, 1.096, 10524.314, 371.880, 52858.022 24/03/29,14:07:36,02,09,1, 11.9,1,1, 1.096, 10524.317, 371.871, 52858.062 24/03/29,14:07:36,03,09,1, 11.9,1,1, 1.096, 10524.303, 371.874, 52858.114 24/03/29,14:07:36,04,09,1, 11.9,1,1, 1.096, 10524.308, 371.893, 52858.088 24/03/29,14:07:36,05,09,1, 11.9,1,1, 1.096, 10524.311, 371.887, 52857.974 24/03/29,14:07:36,06,09,1, 11.9,1,1, 1.096, 10524.304, 371.880, 52858.047 24/03/29,14:07:36,07,09,1, 11.9,1,1, 1.096, 10524.305, 371.886, 52857.966 24/03/29,14:07:36,08,09,1, 11.9,1,1, 1.096, 10524.321, 371.874, 52858.075 24/03/29,14:07:36,09,09,1, 11.9,1,1, 1.096, 10524.312, 371.855, 52858.029 24/03/29,14:07:36,10,09,1, 11.9,1,1, 1.096, 10524.324, 371.866, 52858.020 24/03/29,14:07:36,11,09,1, 11.9,1,1, 1.096, 10524.312, 371.882, 52858.049 24/03/29,14:07:36,12,09,1, 11.9,1,1, 1.096, 10524.308, 371.852, 52858.027 24/03/29,14:07:36,13,09,1, 11.9,1,1, 1.096, 10524.295, 371.891, 52858.127 24/03/29,14:07:36,14,09,1, 11.9,1,1, 1.096, 10524.316, 371.894, 52858.137 24/03/29,14:07:36,15,09,1, 11.9,1,1, 1.096, 10524.313, 371.908, 52857.968 24/03/29,14:07:36,16,09,1, 11.9,1,1, 1.096, 10524.315, 371.882, 52858.019 24/03/29,14:07:36,17,09,1, 11.9,1,1, 1.096, 10524.329, 371.886, 52858.024 24/03/29,14:07:36,18,09,1, 11.9,1,1, 1.096, 10524.324, 371.895, 52858.122 24/03/29,14:07:36,19,09,1, 11.9,1,1, 1.096, 10524.324, 371.886, 52858.121 24/03/29,14:07:37,00,09,1, 11.9,1,1, 1.095, 10524.323, 371.886, 52858.121 24/03/29,14:07:37,01,09,1, 11.9,1,1, 1.095, 10524.301, 371.878, 52857.976 24/03/29,14:07:37,02,09,1, 11.9,1,1, 1.095, 10524.309, 371.896, 52858.040 24/03/29,14:07:37,03,09,1, 11.9,1,1, 1.095, 10524.327, 371.880, 52858.030 24/03/29,14:07:37,04,09,1, 11.9,1,1, 1.095, 10524.344, 371.884, 52858.016 24/03/29,14:07:37,05,09,1, 11.9,1,1, 1.095, 10524.334, 371.897, 52858.003 24/03/29,14:07:37,06,09,1, 11.9,1,1, 1.095, 10524.326, 371.894, 52858.023 24/03/29,14:07:37,07,09,1, 11.9,1,1, 1.095, 10524.333, 371.916, 52858.106 24/03/29,14:07:37,08,09,1, 11.9,1,1, 1.095, 10524.307, 371.893, 52857.989 24/03/29,14:07:37,09,09,1, 11.9,1,1, 1.095, 10524.308, 371.889, 52858.065 24/03/29,14:07:37,10,09,1, 11.9,1,1, 1.095, 10524.318, 371.925, 52858.029 24/03/29,14:07:37,11,09,1, 11.9,1,1, 1.095, 10524.312, 371.898, 52858.065 24/03/29,14:07:37,12,09,1, 11.9,1,1, 1.095, 10524.341, 371.911, 52858.074 24/03/29,14:07:37,13,09,1, 11.9,1,1, 1.095, 10524.328, 371.905, 52858.058 24/03/29,14:07:37,14,09,1, 11.9,1,1, 1.095, 10524.338, 371.913, 52858.064 24/03/29,14:07:37,15,09,1, 11.9,1,1, 1.095, 10524.309, 371.922, 52858.110 24/03/29,14:07:37,16,09,1, 11.9,1,1, 1.095, 10524.314, 371.921, 52858.099 24/03/29,14:07:37,17,09,1, 11.9,1,1, 1.095, 10524.309, 371.900, 52858.086 24/03/29,14:07:37,18,09,1, 11.9,1,1, 1.095, 10524.322, 371.879, 52858.021 24/03/29,14:07:37,19,09,1, 11.9,1,1, 1.095, 10524.333, 371.881, 52858.120 24/03/29,14:07:38,00,09,1, 11.8,1,1, 1.097, 10524.331, 371.881, 52858.120 24/03/29,14:07:38,01,09,1, 11.8,1,1, 1.097, 10524.341, 371.912, 52858.074 24/03/29,14:07:38,02,09,1, 11.8,1,1, 1.097, 10524.347, 371.889, 52858.102 24/03/29,14:07:38,03,09,1, 11.8,1,1, 1.097, 10524.326, 371.911, 52858.112 24/03/29,14:07:38,04,09,1, 11.8,1,1, 1.097, 10524.321, 371.905, 52858.094 24/03/29,14:07:38,05,09,1, 11.8,1,1, 1.097, 10524.316, 371.917, 52858.076 24/03/29,14:07:38,06,09,1, 11.8,1,1, 1.097, 10524.347, 371.898, 52858.150 24/03/29,14:07:38,07,09,1, 11.8,1,1, 1.097, 10524.315, 371.933, 52858.174 24/03/29,14:07:38,08,09,1, 11.8,1,1, 1.097, 10524.341, 371.906, 52858.130 24/03/29,14:07:38,09,09,1, 11.8,1,1, 1.097, 10524.308, 371.926, 52858.050 24/03/29,14:07:38,10,09,1, 11.8,1,1, 1.097, 10524.317, 371.926, 52858.074 24/03/29,14:07:38,11,09,1, 11.8,1,1, 1.097, 10524.337, 371.909, 52858.039 24/03/29,14:07:38,12,09,1, 11.8,1,1, 1.097, 10524.298, 371.913, 52858.106 24/03/29,14:07:38,13,09,1, 11.8,1,1, 1.097, 10524.337, 371.933, 52858.119 24/03/29,14:07:38,14,09,1, 11.8,1,1, 1.097, 10524.326, 371.915, 52858.117 24/03/29,14:07:38,15,09,1, 11.8,1,1, 1.097, 10524.335, 371.914, 52858.008 24/03/29,14:07:38,16,09,1, 11.8,1,1, 1.097, 10524.285, 371.923, 52858.144 24/03/29,14:07:38,17,09,1, 11.8,1,1, 1.097, 10524.317, 371.933, 52858.116 24/03/29,14:07:38,18,09,1, 11.8,1,1, 1.097, 10524.342, 371.920, 52858.029 24/03/29,14:07:38,19,09,1, 11.8,1,1, 1.097, 10524.340, 371.950, 52857.975 24/03/29,14:07:39,00,09,1, 11.9,1,1, 1.091, 10524.340, 371.950, 52857.975 24/03/29,14:07:39,01,09,1, 11.9,1,1, 1.091, 10524.317, 371.949, 52858.072 24/03/29,14:07:39,02,09,1, 11.9,1,1, 1.091, 10524.345, 371.920, 52858.059 24/03/29,14:07:39,03,09,1, 11.9,1,1, 1.091, 10524.312, 371.913, 52858.107 24/03/29,14:07:39,04,09,1, 11.9,1,1, 1.091, 10524.311, 371.953, 52858.051 24/03/29,14:07:39,05,09,1, 11.9,1,1, 1.091, 10524.346, 371.954, 52858.109 24/03/29,14:07:39,06,09,1, 11.9,1,1, 1.091, 10524.323, 371.949, 52858.112 24/03/29,14:07:39,07,09,1, 11.9,1,1, 1.091, 10524.337, 371.942, 52858.081 24/03/29,14:07:39,08,09,1, 11.9,1,1, 1.091, 10524.324, 371.943, 52858.043 24/03/29,14:07:39,09,09,1, 11.9,1,1, 1.091, 10524.300, 371.964, 52858.188 24/03/29,14:07:39,10,09,1, 11.9,1,1, 1.091, 10524.325, 371.960, 52858.177 24/03/29,14:07:39,11,09,1, 11.9,1,1, 1.091, 10524.327, 371.997, 52858.129 24/03/29,14:07:39,12,09,1, 11.9,1,1, 1.091, 10524.305, 371.945, 52858.067 24/03/29,14:07:39,13,09,1, 11.9,1,1, 1.091, 10524.308, 371.974, 52858.157 24/03/29,14:07:39,14,09,1, 11.9,1,1, 1.091, 10524.320, 372.003, 52858.182 24/03/29,14:07:39,15,09,1, 11.9,1,1, 1.091, 10524.329, 371.967, 52858.071 24/03/29,14:07:39,16,09,1, 11.9,1,1, 1.091, 10524.328, 371.965, 52858.062 24/03/29,14:07:39,17,09,1, 11.9,1,1, 1.091, 10524.340, 371.985, 52858.172 24/03/29,14:07:39,18,09,1, 11.9,1,1, 1.091, 10524.315, 371.998, 52858.111 24/03/29,14:07:39,19,09,1, 11.9,1,1, 1.091, 10524.359, 371.991, 52858.106 24/03/29,14:07:40,00,09,1, 12.0,1,1, 1.098, 10524.356, 371.991, 52858.106 24/03/29,14:07:40,01,09,1, 12.0,1,1, 1.098, 10524.338, 372.003, 52858.221 24/03/29,14:07:40,02,09,1, 12.0,1,1, 1.098, 10524.336, 372.026, 52858.253 24/03/29,14:07:40,03,09,1, 12.0,1,1, 1.098, 10524.333, 372.004, 52858.089 24/03/29,14:07:40,04,09,1, 12.0,1,1, 1.098, 10524.334, 372.002, 52858.100 24/03/29,14:07:40,05,09,1, 12.0,1,1, 1.098, 10524.312, 372.042, 52858.187 24/03/29,14:07:40,06,09,1, 12.0,1,1, 1.098, 10524.317, 372.049, 52858.167 24/03/29,14:07:40,07,09,1, 12.0,1,1, 1.098, 10524.323, 372.021, 52858.093 24/03/29,14:07:40,08,09,1, 12.0,1,1, 1.098, 10524.324, 372.042, 52858.150 24/03/29,14:07:40,09,09,1, 12.0,1,1, 1.098, 10524.311, 372.006, 52858.176 24/03/29,14:07:40,10,09,1, 12.0,1,1, 1.098, 10524.312, 372.052, 52858.158 24/03/29,14:07:40,11,09,1, 12.0,1,1, 1.098, 10524.308, 372.048, 52858.176 24/03/29,14:07:40,12,09,1, 12.0,1,1, 1.098, 10524.314, 372.027, 52858.073 24/03/29,14:07:40,13,09,1, 12.0,1,1, 1.098, 10524.329, 372.046, 52858.183 24/03/29,14:07:40,14,09,1, 12.0,1,1, 1.098, 10524.324, 372.066, 52858.237 24/03/29,14:07:40,15,09,1, 12.0,1,1, 1.098, 10524.307, 372.046, 52858.130 24/03/29,14:07:40,16,09,1, 12.0,1,1, 1.098, 10524.312, 372.044, 52858.114 24/03/29,14:07:40,17,09,1, 12.0,1,1, 1.098, 10524.304, 372.063, 52858.130 24/03/29,14:07:40,18,09,1, 12.0,1,1, 1.098, 10524.309, 372.066, 52858.188 24/03/29,14:07:40,19,09,1, 12.0,1,1, 1.098, 10524.330, 372.068, 52858.203 24/03/29,14:07:41,00,09,1, 11.9,1,1, 1.092, 10524.323, 372.068, 52858.203 24/03/29,14:07:41,01,09,1, 11.9,1,1, 1.092, 10524.307, 372.069, 52858.155 24/03/29,14:07:41,02,09,1, 11.9,1,1, 1.092, 10524.316, 372.075, 52858.220 24/03/29,14:07:41,03,09,1, 11.9,1,1, 1.092, 10524.279, 372.075, 52858.162 24/03/29,14:07:41,04,09,1, 11.9,1,1, 1.092, 10524.314, 372.070, 52858.184 24/03/29,14:07:41,05,09,1, 11.9,1,1, 1.092, 10524.333, 372.076, 52858.115 24/03/29,14:07:41,06,09,1, 11.9,1,1, 1.092, 10524.304, 372.089, 52858.230 24/03/29,14:07:41,07,09,1, 11.9,1,1, 1.092, 10524.288, 372.070, 52858.160 24/03/29,14:07:41,08,09,1, 11.9,1,1, 1.092, 10524.297, 372.073, 52858.241 24/03/29,14:07:41,09,09,1, 11.9,1,1, 1.092, 10524.309, 372.082, 52858.229 24/03/29,14:07:41,10,09,1, 11.9,1,1, 1.092, 10524.301, 372.073, 52858.169 24/03/29,14:07:41,11,09,1, 11.9,1,1, 1.092, 10524.313, 372.083, 52858.109 24/03/29,14:07:41,12,09,1, 11.9,1,1, 1.092, 10524.286, 372.089, 52858.214 24/03/29,14:07:41,13,09,1, 11.9,1,1, 1.092, 10524.296, 372.100, 52858.289 24/03/29,14:07:41,14,09,1, 11.9,1,1, 1.092, 10524.309, 372.103, 52858.193 24/03/29,14:07:41,15,09,1, 11.9,1,1, 1.092, 10524.292, 372.093, 52858.227 24/03/29,14:07:41,16,09,1, 11.9,1,1, 1.092, 10524.312, 372.102, 52858.159 24/03/29,14:07:41,17,09,1, 11.9,1,1, 1.092, 10524.286, 372.121, 52858.173 24/03/29,14:07:41,18,09,1, 11.9,1,1, 1.092, 10524.284, 372.093, 52858.173 24/03/29,14:07:41,19,09,1, 11.9,1,1, 1.092, 10524.277, 372.124, 52858.227 24/03/29,14:07:42,00,09,1, 11.9,1,1, 1.097, 10524.273, 372.124, 52858.227 24/03/29,14:07:42,01,09,1, 11.9,1,1, 1.097, 10524.287, 372.110, 52858.250 24/03/29,14:07:42,02,09,1, 11.9,1,1, 1.097, 10524.296, 372.130, 52858.173 24/03/29,14:07:42,03,09,1, 11.9,1,1, 1.097, 10524.269, 372.121, 52858.229 24/03/29,14:07:42,04,09,1, 11.9,1,1, 1.097, 10524.280, 372.115, 52858.207 24/03/29,14:07:42,05,09,1, 11.9,1,1, 1.097, 10524.270, 372.119, 52858.195 24/03/29,14:07:42,06,09,1, 11.9,1,1, 1.097, 10524.292, 372.128, 52858.153 24/03/29,14:07:42,07,09,1, 11.9,1,1, 1.097, 10524.293, 372.143, 52858.266 24/03/29,14:07:42,08,09,1, 11.9,1,1, 1.097, 10524.266, 372.141, 52858.278 24/03/29,14:07:42,09,09,1, 11.9,1,1, 1.097, 10524.269, 372.142, 52858.277 24/03/29,14:07:42,10,09,1, 11.9,1,1, 1.097, 10524.270, 372.112, 52858.226 24/03/29,14:07:42,11,09,1, 11.9,1,1, 1.097, 10524.270, 372.139, 52858.257 24/03/29,14:07:42,12,09,1, 11.9,1,1, 1.097, 10524.267, 372.172, 52858.280 24/03/29,14:07:42,13,09,1, 11.9,1,1, 1.097, 10524.290, 372.156, 52858.272 24/03/29,14:07:42,14,09,1, 11.9,1,1, 1.097, 10524.249, 372.166, 52858.263 24/03/29,14:07:42,15,09,1, 11.9,1,1, 1.097, 10524.255, 372.174, 52858.210 24/03/29,14:07:42,16,09,1, 11.9,1,1, 1.097, 10524.262, 372.162, 52858.232 24/03/29,14:07:42,17,09,1, 11.9,1,1, 1.097, 10524.247, 372.144, 52858.136 24/03/29,14:07:42,18,09,1, 11.9,1,1, 1.097, 10524.220, 372.160, 52858.280 24/03/29,14:07:42,19,09,1, 11.9,1,1, 1.097, 10524.230, 372.174, 52858.307 24/03/29,14:07:43,00,09,1, 11.9,1,1, 1.101, 10524.223, 372.174, 52858.307 24/03/29,14:07:43,01,09,1, 11.9,1,1, 1.101, 10524.242, 372.152, 52858.223 24/03/29,14:07:43,02,09,1, 11.9,1,1, 1.101, 10524.240, 372.155, 52858.249 24/03/29,14:07:43,03,09,1, 11.9,1,1, 1.101, 10524.228, 372.149, 52858.310 24/03/29,14:07:43,04,09,1, 11.9,1,1, 1.101, 10524.230, 372.159, 52858.289 24/03/29,14:07:43,05,09,1, 11.9,1,1, 1.101, 10524.247, 372.140, 52858.223 24/03/29,14:07:43,06,09,1, 11.9,1,1, 1.101, 10524.196, 372.147, 52858.217 24/03/29,14:07:43,07,09,1, 11.9,1,1, 1.101, 10524.216, 372.177, 52858.302 24/03/29,14:07:43,08,09,1, 11.9,1,1, 1.101, 10524.243, 372.174, 52858.299 24/03/29,14:07:43,09,09,1, 11.9,1,1, 1.101, 10524.234, 372.172, 52858.308 24/03/29,14:07:43,10,09,1, 11.9,1,1, 1.101, 10524.207, 372.165, 52858.230 24/03/29,14:07:43,11,09,1, 11.9,1,1, 1.101, 10524.191, 372.166, 52858.179 24/03/29,14:07:43,12,09,1, 11.9,1,1, 1.101, 10524.205, 372.198, 52858.266 24/03/29,14:07:43,13,09,1, 11.9,1,1, 1.101, 10524.226, 372.183, 52858.275 24/03/29,14:07:43,14,09,1, 11.9,1,1, 1.101, 10524.236, 372.178, 52858.242 24/03/29,14:07:43,15,09,1, 11.9,1,1, 1.101, 10524.195, 372.174, 52858.216 24/03/29,14:07:43,16,09,1, 11.9,1,1, 1.101, 10524.195, 372.188, 52858.220 24/03/29,14:07:43,17,09,1, 11.9,1,1, 1.101, 10524.206, 372.178, 52858.260 24/03/29,14:07:43,18,09,1, 11.9,1,1, 1.101, 10524.179, 372.182, 52858.215 24/03/29,14:07:43,19,09,1, 11.9,1,1, 1.101, 10524.186, 372.177, 52858.236 24/03/29,14:07:44,00,09,1, 11.9,1,1, 1.098, 10524.181, 372.177, 52858.236 24/03/29,14:07:44,01,09,1, 11.9,1,1, 1.098, 10524.185, 372.202, 52858.298 24/03/29,14:07:44,02,09,1, 11.9,1,1, 1.098, 10524.216, 372.206, 52858.184 24/03/29,14:07:44,03,09,1, 11.9,1,1, 1.098, 10524.188, 372.182, 52858.207 24/03/29,14:07:44,04,09,1, 11.9,1,1, 1.098, 10524.168, 372.192, 52858.266 24/03/29,14:07:44,05,09,1, 11.9,1,1, 1.098, 10524.178, 372.159, 52858.201 24/03/29,14:07:44,06,09,1, 11.9,1,1, 1.098, 10524.155, 372.184, 52858.265 24/03/29,14:07:44,07,09,1, 11.9,1,1, 1.098, 10524.170, 372.185, 52858.126 24/03/29,14:07:44,08,09,1, 11.9,1,1, 1.098, 10524.127, 372.204, 52858.226 24/03/29,14:07:44,09,09,1, 11.9,1,1, 1.098, 10524.147, 372.157, 52858.302 24/03/29,14:07:44,10,09,1, 11.9,1,1, 1.098, 10524.172, 372.193, 52858.203 24/03/29,14:07:44,11,09,1, 11.9,1,1, 1.098, 10524.184, 372.182, 52858.255 24/03/29,14:07:44,12,09,1, 11.9,1,1, 1.098, 10524.167, 372.200, 52858.270 24/03/29,14:07:44,13,09,1, 11.9,1,1, 1.098, 10524.163, 372.174, 52858.287 24/03/29,14:07:44,14,09,1, 11.9,1,1, 1.098, 10524.159, 372.185, 52858.207 24/03/29,14:07:44,15,09,1, 11.9,1,1, 1.098, 10524.146, 372.198, 52858.244 24/03/29,14:07:44,16,09,1, 11.9,1,1, 1.098, 10524.124, 372.174, 52858.250 24/03/29,14:07:44,17,09,1, 11.9,1,1, 1.098, 10524.131, 372.136, 52858.320 24/03/29,14:07:44,18,09,1, 11.9,1,1, 1.098, 10524.140, 372.179, 52858.318 24/03/29,14:07:44,19,09,1, 11.9,1,1, 1.098, 10524.133, 372.157, 52858.252 24/03/29,14:07:45,00,09,1, 11.9,1,1, 1.098, 10524.131, 372.157, 52858.252 24/03/29,14:07:45,01,09,1, 11.9,1,1, 1.098, 10524.119, 372.168, 52858.271 24/03/29,14:07:45,02,09,1, 11.9,1,1, 1.098, 10524.125, 372.174, 52858.360 24/03/29,14:07:45,03,09,1, 11.9,1,1, 1.098, 10524.135, 372.185, 52858.333 24/03/29,14:07:45,04,09,1, 11.9,1,1, 1.098, 10524.139, 372.180, 52858.271 24/03/29,14:07:45,05,09,1, 11.9,1,1, 1.098, 10524.140, 372.164, 52858.284 24/03/29,14:07:45,06,09,1, 11.9,1,1, 1.098, 10524.126, 372.186, 52858.298 24/03/29,14:07:45,07,09,1, 11.9,1,1, 1.098, 10524.104, 372.173, 52858.281 24/03/29,14:07:45,08,09,1, 11.9,1,1, 1.098, 10524.121, 372.195, 52858.332 24/03/29,14:07:45,09,09,1, 11.9,1,1, 1.098, 10524.121, 372.192, 52858.334 24/03/29,14:07:45,10,09,1, 11.9,1,1, 1.098, 10524.109, 372.202, 52858.300 24/03/29,14:07:45,11,09,1, 11.9,1,1, 1.098, 10524.101, 372.197, 52858.345 24/03/29,14:07:45,12,09,1, 11.9,1,1, 1.098, 10524.107, 372.191, 52858.284 24/03/29,14:07:45,13,09,1, 11.9,1,1, 1.098, 10524.116, 372.206, 52858.317 24/03/29,14:07:45,14,09,1, 11.9,1,1, 1.098, 10524.115, 372.192, 52858.162 24/03/29,14:07:45,15,09,1, 11.9,1,1, 1.098, 10524.113, 372.216, 52858.208 24/03/29,14:07:45,16,09,1, 11.9,1,1, 1.098, 10524.094, 372.180, 52858.231 24/03/29,14:07:45,17,09,1, 11.9,1,1, 1.098, 10524.101, 372.192, 52858.305 24/03/29,14:07:45,18,09,1, 11.9,1,1, 1.098, 10524.104, 372.185, 52858.301 24/03/29,14:07:45,19,09,1, 11.9,1,1, 1.098, 10524.114, 372.209, 52858.303 24/03/29,14:07:46,00,09,1, 11.9,1,1, 1.099, 10524.106, 372.209, 52858.303 24/03/29,14:07:46,01,09,1, 11.9,1,1, 1.099, 10524.075, 372.201, 52858.306 24/03/29,14:07:46,02,09,1, 11.9,1,1, 1.099, 10524.091, 372.188, 52858.262 24/03/29,14:07:46,03,09,1, 11.9,1,1, 1.099, 10524.075, 372.179, 52858.276 24/03/29,14:07:46,04,09,1, 11.9,1,1, 1.099, 10524.087, 372.197, 52858.348 24/03/29,14:07:46,05,09,1, 11.9,1,1, 1.099, 10524.076, 372.209, 52858.367 24/03/29,14:07:46,06,09,1, 11.9,1,1, 1.099, 10524.079, 372.200, 52858.301 24/03/29,14:07:46,07,09,1, 11.9,1,1, 1.099, 10524.073, 372.194, 52858.365 24/03/29,14:07:46,08,09,1, 11.9,1,1, 1.099, 10524.090, 372.207, 52858.343 24/03/29,14:07:46,09,09,1, 11.9,1,1, 1.099, 10524.080, 372.200, 52858.337 24/03/29,14:07:46,10,09,1, 11.9,1,1, 1.099, 10524.090, 372.189, 52858.285 24/03/29,14:07:46,11,09,1, 11.9,1,1, 1.099, 10524.059, 372.224, 52858.254 24/03/29,14:07:46,12,09,1, 11.9,1,1, 1.099, 10524.069, 372.217, 52858.401 24/03/29,14:07:46,13,09,1, 11.9,1,1, 1.099, 10524.089, 372.212, 52858.322 24/03/29,14:07:46,14,09,1, 11.9,1,1, 1.099, 10524.048, 372.221, 52858.376 24/03/29,14:07:46,15,09,1, 11.9,1,1, 1.099, 10524.093, 372.239, 52858.374 24/03/29,14:07:46,16,09,1, 11.9,1,1, 1.099, 10524.048, 372.219, 52858.381 24/03/29,14:07:46,17,09,1, 11.9,1,1, 1.099, 10524.062, 372.233, 52858.362 24/03/29,14:07:46,18,09,1, 11.9,1,1, 1.099, 10524.046, 372.200, 52858.343 24/03/29,14:07:46,19,09,1, 11.9,1,1, 1.099, 10524.035, 372.242, 52858.296 24/03/29,14:07:47,00,09,1, 12.0,1,1, 1.097, 10524.031, 372.242, 52858.296 24/03/29,14:07:47,01,09,1, 12.0,1,1, 1.097, 10524.043, 372.235, 52858.376 24/03/29,14:07:47,02,09,1, 12.0,1,1, 1.097, 10524.033, 372.219, 52858.338 24/03/29,14:07:47,03,09,1, 12.0,1,1, 1.097, 10524.046, 372.240, 52858.332 24/03/29,14:07:47,04,09,1, 12.0,1,1, 1.097, 10524.040, 372.246, 52858.369 24/03/29,14:07:47,05,09,1, 12.0,1,1, 1.097, 10524.021, 372.246, 52858.383 24/03/29,14:07:47,06,09,1, 12.0,1,1, 1.097, 10523.999, 372.260, 52858.414 24/03/29,14:07:47,07,09,1, 12.0,1,1, 1.097, 10524.043, 372.239, 52858.301 24/03/29,14:07:47,08,09,1, 12.0,1,1, 1.097, 10524.009, 372.247, 52858.325 24/03/29,14:07:47,09,09,1, 12.0,1,1, 1.097, 10524.005, 372.251, 52858.371 24/03/29,14:07:47,10,09,1, 12.0,1,1, 1.097, 10523.998, 372.250, 52858.289 24/03/29,14:07:47,11,09,1, 12.0,1,1, 1.097, 10524.017, 372.272, 52858.373 24/03/29,14:07:47,12,09,1, 12.0,1,1, 1.097, 10523.986, 372.270, 52858.408 24/03/29,14:07:47,13,09,1, 12.0,1,1, 1.097, 10524.010, 372.269, 52858.349 24/03/29,14:07:47,14,09,1, 12.0,1,1, 1.097, 10523.995, 372.258, 52858.352 24/03/29,14:07:47,15,09,1, 12.0,1,1, 1.097, 10523.996, 372.272, 52858.357 24/03/29,14:07:47,16,09,1, 12.0,1,1, 1.097, 10523.986, 372.283, 52858.404 24/03/29,14:07:47,17,09,1, 12.0,1,1, 1.097, 10523.990, 372.269, 52858.419 24/03/29,14:07:47,18,09,1, 12.0,1,1, 1.097, 10523.999, 372.260, 52858.388 24/03/29,14:07:47,19,09,1, 12.0,1,1, 1.097, 10523.981, 372.304, 52858.365 24/03/29,14:07:48,00,09,1, 11.9,1,1, 1.090, 10523.973, 372.304, 52858.365 24/03/29,14:07:48,01,09,1, 11.9,1,1, 1.090, 10523.939, 372.294, 52858.398 24/03/29,14:07:48,02,09,1, 11.9,1,1, 1.090, 10523.964, 372.302, 52858.415 24/03/29,14:07:48,03,09,1, 11.9,1,1, 1.090, 10523.934, 372.276, 52858.529 24/03/29,14:07:48,04,09,1, 11.9,1,1, 1.090, 10523.952, 372.273, 52858.355 24/03/29,14:07:48,05,09,1, 11.9,1,1, 1.090, 10523.983, 372.267, 52858.319 24/03/29,14:07:48,06,09,1, 11.9,1,1, 1.090, 10523.940, 372.282, 52858.379 24/03/29,14:07:48,07,09,1, 11.9,1,1, 1.090, 10523.950, 372.292, 52858.338 24/03/29,14:07:48,08,09,1, 11.9,1,1, 1.090, 10523.939, 372.302, 52858.455 24/03/29,14:07:48,09,09,1, 11.9,1,1, 1.090, 10523.918, 372.281, 52858.359 24/03/29,14:07:48,10,09,1, 11.9,1,1, 1.090, 10523.929, 372.301, 52858.449 24/03/29,14:07:48,11,09,1, 11.9,1,1, 1.090, 10523.947, 372.296, 52858.377 24/03/29,14:07:48,12,09,1, 11.9,1,1, 1.090, 10523.961, 372.295, 52858.371 24/03/29,14:07:48,13,09,1, 11.9,1,1, 1.090, 10523.930, 372.270, 52858.128 24/03/29,14:07:48,14,09,1, 11.9,1,1, 1.090, 10523.901, 372.307, 52858.468 24/03/29,14:07:48,15,09,1, 11.9,1,1, 1.090, 10523.911, 372.287, 52858.469 24/03/29,14:07:48,16,09,1, 11.9,1,1, 1.090, 10523.908, 372.301, 52858.398 24/03/29,14:07:48,17,09,1, 11.9,1,1, 1.090, 10523.909, 372.306, 52858.476 24/03/29,14:07:48,18,09,1, 11.9,1,1, 1.090, 10523.942, 372.298, 52858.409 24/03/29,14:07:48,19,09,1, 11.9,1,1, 1.090, 10523.918, 372.297, 52858.452 24/03/29,14:07:49,00,09,1, 11.9,1,1, 1.100, 10523.914, 372.297, 52858.452 24/03/29,14:07:49,01,09,1, 11.9,1,1, 1.100, 10523.905, 372.327, 52858.467 24/03/29,14:07:49,02,09,1, 11.9,1,1, 1.100, 10523.891, 372.297, 52858.427 24/03/29,14:07:49,03,09,1, 11.9,1,1, 1.100, 10523.912, 372.309, 52858.403 24/03/29,14:07:49,04,09,1, 11.9,1,1, 1.100, 10523.885, 372.303, 52858.430 24/03/29,14:07:49,05,09,1, 11.9,1,1, 1.100, 10523.878, 372.312, 52858.490 24/03/29,14:07:49,06,09,1, 11.9,1,1, 1.100, 10523.880, 372.298, 52858.399 24/03/29,14:07:49,07,09,1, 11.9,1,1, 1.100, 10523.908, 372.339, 52858.506 24/03/29,14:07:49,08,09,1, 11.9,1,1, 1.100, 10523.867, 372.335, 52858.386 24/03/29,14:07:49,09,09,1, 11.9,1,1, 1.100, 10523.893, 372.326, 52858.437 24/03/29,14:07:49,10,09,1, 11.9,1,1, 1.100, 10523.900, 372.333, 52858.403 24/03/29,14:07:49,11,09,1, 11.9,1,1, 1.100, 10523.839, 372.314, 52858.307 24/03/29,14:07:49,12,09,1, 11.9,1,1, 1.100, 10523.872, 372.321, 52858.357 24/03/29,14:07:49,13,09,1, 11.9,1,1, 1.100, 10523.891, 372.323, 52858.423 24/03/29,14:07:49,14,09,1, 11.9,1,1, 1.100, 10523.857, 372.325, 52858.543 24/03/29,14:07:49,15,09,1, 11.9,1,1, 1.100, 10523.855, 372.329, 52858.514 24/03/29,14:07:49,16,09,1, 11.9,1,1, 1.100, 10523.846, 372.338, 52858.548 24/03/29,14:07:49,17,09,1, 11.9,1,1, 1.100, 10523.822, 372.319, 52858.514 24/03/29,14:07:49,18,09,1, 11.9,1,1, 1.100, 10523.843, 372.327, 52858.437 24/03/29,14:07:49,19,09,1, 11.9,1,1, 1.100, 10523.855, 372.304, 52858.445 24/03/29,14:07:50,00,09,1, 11.9,1,1, 1.098, 10523.847, 372.304, 52858.445 24/03/29,14:07:50,01,09,1, 11.9,1,1, 1.098, 10523.837, 372.322, 52858.440 24/03/29,14:07:50,02,09,1, 11.9,1,1, 1.098, 10523.855, 372.314, 52858.449 24/03/29,14:07:50,03,09,1, 11.9,1,1, 1.098, 10523.828, 372.332, 52858.464 24/03/29,14:07:50,04,09,1, 11.9,1,1, 1.098, 10523.812, 372.317, 52858.456 24/03/29,14:07:50,05,09,1, 11.9,1,1, 1.098, 10523.805, 372.295, 52858.461 24/03/29,14:07:50,06,09,1, 11.9,1,1, 1.098, 10523.808, 372.323, 52858.434 24/03/29,14:07:50,07,09,1, 11.9,1,1, 1.098, 10523.807, 372.324, 52858.421 24/03/29,14:07:50,08,09,1, 11.9,1,1, 1.098, 10523.821, 372.334, 52858.486 24/03/29,14:07:50,09,09,1, 11.9,1,1, 1.098, 10523.814, 372.343, 52858.424 24/03/29,14:07:50,10,09,1, 11.9,1,1, 1.098, 10523.805, 372.321, 52858.425 24/03/29,14:07:50,11,09,1, 11.9,1,1, 1.098, 10523.793, 372.343, 52858.487 24/03/29,14:07:50,12,09,1, 11.9,1,1, 1.098, 10523.797, 372.313, 52858.480 24/03/29,14:07:50,13,09,1, 11.9,1,1, 1.098, 10523.794, 372.317, 52858.504 24/03/29,14:07:50,14,09,1, 11.9,1,1, 1.098, 10523.784, 372.319, 52858.455 24/03/29,14:07:50,15,09,1, 11.9,1,1, 1.098, 10523.768, 372.320, 52858.485 24/03/29,14:07:50,16,09,1, 11.9,1,1, 1.098, 10523.766, 372.312, 52858.461 24/03/29,14:07:50,17,09,1, 11.9,1,1, 1.098, 10523.767, 372.321, 52858.454 24/03/29,14:07:50,18,09,1, 11.9,1,1, 1.098, 10523.793, 372.346, 52858.459 24/03/29,14:07:50,19,09,1, 11.9,1,1, 1.098, 10523.785, 372.314, 52858.494 24/03/29,14:07:51,00,09,1, 11.9,1,1, 1.098, 10523.781, 372.314, 52858.494 24/03/29,14:07:51,01,09,1, 11.9,1,1, 1.098, 10523.745, 372.319, 52858.487 24/03/29,14:07:51,02,09,1, 11.9,1,1, 1.098, 10523.758, 372.327, 52858.541 24/03/29,14:07:51,03,09,1, 11.9,1,1, 1.098, 10523.762, 372.344, 52858.550 24/03/29,14:07:51,04,09,1, 11.9,1,1, 1.098, 10523.742, 372.305, 52858.482 24/03/29,14:07:51,05,09,1, 11.9,1,1, 1.098, 10523.765, 372.335, 52858.579 24/03/29,14:07:51,06,09,1, 11.9,1,1, 1.098, 10523.761, 372.297, 52858.430 24/03/29,14:07:51,07,09,1, 11.9,1,1, 1.098, 10523.754, 372.310, 52858.429 24/03/29,14:07:51,08,09,1, 11.9,1,1, 1.098, 10523.747, 372.318, 52858.520 24/03/29,14:07:51,09,09,1, 11.9,1,1, 1.098, 10523.743, 372.302, 52858.446 24/03/29,14:07:51,10,09,1, 11.9,1,1, 1.098, 10523.741, 372.290, 52858.457 24/03/29,14:07:51,11,09,1, 11.9,1,1, 1.098, 10523.733, 372.299, 52858.524 24/03/29,14:07:51,12,09,1, 11.9,1,1, 1.098, 10523.747, 372.292, 52858.493 24/03/29,14:07:51,13,09,1, 11.9,1,1, 1.098, 10523.734, 372.278, 52858.462 24/03/29,14:07:51,14,09,1, 11.9,1,1, 1.098, 10523.732, 372.283, 52858.417 24/03/29,14:07:51,15,09,1, 11.9,1,1, 1.098, 10523.741, 372.278, 52858.479 24/03/29,14:07:51,16,09,1, 11.9,1,1, 1.098, 10523.741, 372.290, 52858.408 24/03/29,14:07:51,17,09,1, 11.9,1,1, 1.098, 10523.728, 372.274, 52858.487 24/03/29,14:07:51,18,09,1, 11.9,1,1, 1.098, 10523.730, 372.282, 52858.526 24/03/29,14:07:51,19,09,1, 11.9,1,1, 1.098, 10523.707, 372.262, 52858.472 24/03/29,14:07:52,00,09,1, 11.9,1,1, 1.099, 10523.705, 372.262, 52858.472 24/03/29,14:07:52,01,09,1, 11.9,1,1, 1.099, 10523.726, 372.271, 52858.487 24/03/29,14:07:52,02,09,1, 11.9,1,1, 1.099, 10523.706, 372.271, 52858.550 24/03/29,14:07:52,03,09,1, 11.9,1,1, 1.099, 10523.692, 372.276, 52858.526 24/03/29,14:07:52,04,09,1, 11.9,1,1, 1.099, 10523.700, 372.286, 52858.579 24/03/29,14:07:52,05,09,1, 11.9,1,1, 1.099, 10523.727, 372.282, 52858.553 24/03/29,14:07:52,06,09,1, 11.9,1,1, 1.099, 10523.742, 372.284, 52858.583 24/03/29,14:07:52,07,09,1, 11.9,1,1, 1.099, 10523.712, 372.303, 52858.561 24/03/29,14:07:52,08,09,1, 11.9,1,1, 1.099, 10523.703, 372.291, 52858.544 24/03/29,14:07:52,09,09,1, 11.9,1,1, 1.099, 10523.684, 372.283, 52858.437 24/03/29,14:07:52,10,09,1, 11.9,1,1, 1.099, 10523.710, 372.297, 52858.450 24/03/29,14:07:52,11,09,1, 11.9,1,1, 1.099, 10523.710, 372.305, 52858.447 24/03/29,14:07:52,12,09,1, 11.9,1,1, 1.099, 10523.674, 372.307, 52858.540 24/03/29,14:07:52,13,09,1, 11.9,1,1, 1.099, 10523.689, 372.283, 52858.470 24/03/29,14:07:52,14,09,1, 11.9,1,1, 1.099, 10523.692, 372.285, 52858.461 24/03/29,14:07:52,15,09,1, 11.9,1,1, 1.099, 10523.681, 372.291, 52858.504 24/03/29,14:07:52,16,09,1, 11.9,1,1, 1.099, 10523.677, 372.293, 52858.502 24/03/29,14:07:52,17,09,1, 11.9,1,1, 1.099, 10523.709, 372.269, 52858.292 24/03/29,14:07:52,18,09,1, 11.9,1,1, 1.099, 10523.685, 372.299, 52858.479 24/03/29,14:07:52,19,09,1, 11.9,1,1, 1.099, 10523.659, 372.281, 52858.460 24/03/29,14:07:53,00,09,1, 11.9,1,1, 1.103, 10523.655, 372.281, 52858.460 24/03/29,14:07:53,01,09,1, 11.9,1,1, 1.103, 10523.668, 372.313, 52858.536 24/03/29,14:07:53,02,09,1, 11.9,1,1, 1.103, 10523.659, 372.296, 52858.513 24/03/29,14:07:53,03,09,1, 11.9,1,1, 1.103, 10523.648, 372.290, 52858.509 24/03/29,14:07:53,04,09,1, 11.9,1,1, 1.103, 10523.659, 372.291, 52858.509 24/03/29,14:07:53,05,09,1, 11.9,1,1, 1.103, 10523.656, 372.288, 52858.504 24/03/29,14:07:53,06,09,1, 11.9,1,1, 1.103, 10523.640, 372.279, 52858.505 24/03/29,14:07:53,07,09,1, 11.9,1,1, 1.103, 10523.647, 372.262, 52858.486 24/03/29,14:07:53,08,09,1, 11.9,1,1, 1.103, 10523.638, 372.279, 52858.460 24/03/29,14:07:53,09,09,1, 11.9,1,1, 1.103, 10523.647, 372.297, 52858.501 24/03/29,14:07:53,10,09,1, 11.9,1,1, 1.103, 10523.634, 372.294, 52858.460 24/03/29,14:07:53,11,09,1, 11.9,1,1, 1.103, 10523.653, 372.270, 52858.512 24/03/29,14:07:53,12,09,1, 11.9,1,1, 1.103, 10523.622, 372.290, 52858.541 24/03/29,14:07:53,13,09,1, 11.9,1,1, 1.103, 10523.622, 372.301, 52858.548 24/03/29,14:07:53,14,09,1, 11.9,1,1, 1.103, 10523.609, 372.273, 52858.555 24/03/29,14:07:53,15,09,1, 11.9,1,1, 1.103, 10523.622, 372.277, 52858.605 24/03/29,14:07:53,16,09,1, 11.9,1,1, 1.103, 10523.604, 372.286, 52858.537 24/03/29,14:07:53,17,09,1, 11.9,1,1, 1.103, 10523.611, 372.260, 52858.480 24/03/29,14:07:53,18,09,1, 11.9,1,1, 1.103, 10523.588, 372.256, 52858.528 24/03/29,14:07:53,19,09,1, 11.9,1,1, 1.103, 10523.627, 372.264, 52858.494 24/03/29,14:07:54,00,09,1, 11.9,1,1, 1.103, 10523.622, 372.264, 52858.494 24/03/29,14:07:54,01,09,1, 11.9,1,1, 1.103, 10523.588, 372.285, 52858.553 24/03/29,14:07:54,02,09,1, 11.9,1,1, 1.103, 10523.611, 372.290, 52858.591 24/03/29,14:07:54,03,09,1, 11.9,1,1, 1.103, 10523.609, 372.295, 52858.545 24/03/29,14:07:54,04,09,1, 11.9,1,1, 1.103, 10523.596, 372.279, 52858.513 24/03/29,14:07:54,05,09,1, 11.9,1,1, 1.103, 10523.584, 372.289, 52858.579 24/03/29,14:07:54,06,09,1, 11.9,1,1, 1.103, 10523.578, 372.312, 52858.640 24/03/29,14:07:54,07,09,1, 11.9,1,1, 1.103, 10523.592, 372.292, 52858.554 24/03/29,14:07:54,08,09,1, 11.9,1,1, 1.103, 10523.569, 372.278, 52858.527 24/03/29,14:07:54,09,09,1, 11.9,1,1, 1.103, 10523.564, 372.302, 52858.567 24/03/29,14:07:54,10,09,1, 11.9,1,1, 1.103, 10523.551, 372.278, 52858.524 24/03/29,14:07:54,11,09,1, 11.9,1,1, 1.103, 10523.552, 372.287, 52858.600 24/03/29,14:07:54,12,09,1, 11.9,1,1, 1.103, 10523.550, 372.293, 52858.638 24/03/29,14:07:54,13,09,1, 11.9,1,1, 1.103, 10523.544, 372.280, 52858.478 24/03/29,14:07:54,14,09,1, 11.9,1,1, 1.103, 10523.579, 372.290, 52858.533 24/03/29,14:07:54,15,09,1, 11.9,1,1, 1.103, 10523.581, 372.296, 52858.463 24/03/29,14:07:54,16,09,1, 11.9,1,1, 1.103, 10523.547, 372.297, 52858.590 24/03/29,14:07:54,17,09,1, 11.9,1,1, 1.103, 10523.547, 372.332, 52858.570 24/03/29,14:07:54,18,09,1, 11.9,1,1, 1.103, 10523.535, 372.323, 52858.574 24/03/29,14:07:54,19,09,1, 11.9,1,1, 1.103, 10523.523, 372.333, 52858.515 24/03/29,14:07:55,00,09,1, 11.9,1,1, 1.103, 10523.522, 372.333, 52858.515 24/03/29,14:07:55,01,09,1, 11.9,1,1, 1.103, 10523.544, 372.327, 52858.568 24/03/29,14:07:55,02,09,1, 11.9,1,1, 1.103, 10523.519, 372.323, 52858.611 24/03/29,14:07:55,03,09,1, 11.9,1,1, 1.103, 10523.530, 372.331, 52858.613 24/03/29,14:07:55,04,09,1, 11.9,1,1, 1.103, 10523.509, 372.328, 52858.605 24/03/29,14:07:55,05,09,1, 11.9,1,1, 1.103, 10523.504, 372.341, 52858.657 24/03/29,14:07:55,06,09,1, 11.9,1,1, 1.103, 10523.489, 372.332, 52858.620 24/03/29,14:07:55,07,09,1, 11.9,1,1, 1.103, 10523.507, 372.327, 52858.660 24/03/29,14:07:55,08,09,1, 11.9,1,1, 1.103, 10523.527, 372.344, 52858.564 24/03/29,14:07:55,09,09,1, 11.9,1,1, 1.103, 10523.498, 372.346, 52858.570 24/03/29,14:07:55,10,09,1, 11.9,1,1, 1.103, 10523.488, 372.364, 52858.605 24/03/29,14:07:55,11,09,1, 11.9,1,1, 1.103, 10523.513, 372.359, 52858.653 24/03/29,14:07:55,12,09,1, 11.9,1,1, 1.103, 10523.482, 372.347, 52858.638 24/03/29,14:07:55,13,09,1, 11.9,1,1, 1.103, 10523.464, 372.361, 52858.573 24/03/29,14:07:55,14,09,1, 11.9,1,1, 1.103, 10523.482, 372.347, 52858.647 24/03/29,14:07:55,15,09,1, 11.9,1,1, 1.103, 10523.494, 372.361, 52858.625 24/03/29,14:07:55,16,09,1, 11.9,1,1, 1.103, 10523.494, 372.353, 52858.575 24/03/29,14:07:55,17,09,1, 11.9,1,1, 1.103, 10523.475, 372.349, 52858.639 24/03/29,14:07:55,18,09,1, 11.9,1,1, 1.103, 10523.461, 372.353, 52858.617 24/03/29,14:07:55,19,09,1, 11.9,1,1, 1.103, 10523.479, 372.346, 52858.626 24/03/29,14:07:56,00,09,1, 11.9,1,1, 1.098, 10523.472, 372.346, 52858.626 24/03/29,14:07:56,01,09,1, 11.9,1,1, 1.098, 10523.457, 372.367, 52858.615 24/03/29,14:07:56,02,09,1, 11.9,1,1, 1.098, 10523.450, 372.381, 52858.614 24/03/29,14:07:56,03,09,1, 11.9,1,1, 1.098, 10523.457, 372.345, 52858.579 24/03/29,14:07:56,04,09,1, 11.9,1,1, 1.098, 10523.450, 372.382, 52858.639 24/03/29,14:07:56,05,09,1, 11.9,1,1, 1.098, 10523.448, 372.371, 52858.652 24/03/29,14:07:56,06,09,1, 11.9,1,1, 1.098, 10523.453, 372.349, 52858.567 24/03/29,14:07:56,07,09,1, 11.9,1,1, 1.098, 10523.458, 372.376, 52858.588 24/03/29,14:07:56,08,09,1, 11.9,1,1, 1.098, 10523.426, 372.382, 52858.685 24/03/29,14:07:56,09,09,1, 11.9,1,1, 1.098, 10523.428, 372.374, 52858.592 24/03/29,14:07:56,10,09,1, 11.9,1,1, 1.098, 10523.426, 372.356, 52858.591 24/03/29,14:07:56,11,09,1, 11.9,1,1, 1.098, 10523.396, 372.371, 52858.595 24/03/29,14:07:56,12,09,1, 11.9,1,1, 1.098, 10523.417, 372.393, 52858.630 24/03/29,14:07:56,13,09,1, 11.9,1,1, 1.098, 10523.422, 372.386, 52858.617 24/03/29,14:07:56,14,09,1, 11.9,1,1, 1.098, 10523.394, 372.375, 52858.618 24/03/29,14:07:56,15,09,1, 11.9,1,1, 1.098, 10523.405, 372.366, 52858.613 24/03/29,14:07:56,16,09,1, 11.9,1,1, 1.098, 10523.395, 372.362, 52858.600 24/03/29,14:07:56,17,09,1, 11.9,1,1, 1.098, 10523.381, 372.370, 52858.636 24/03/29,14:07:56,18,09,1, 11.9,1,1, 1.098, 10523.376, 372.361, 52858.581 24/03/29,14:07:56,19,09,1, 11.9,1,1, 1.098, 10523.380, 372.383, 52858.717 24/03/29,14:07:57,00,09,1, 11.9,1,1, 1.101, 10523.380, 372.383, 52858.717 24/03/29,14:07:57,01,09,1, 11.9,1,1, 1.101, 10523.357, 372.389, 52858.606 24/03/29,14:07:57,02,09,1, 11.9,1,1, 1.101, 10523.377, 372.414, 52858.945 24/03/29,14:07:57,03,09,1, 11.9,1,1, 1.101, 10523.375, 372.437, 52858.867 24/03/29,14:07:57,04,09,1, 11.9,1,1, 1.101, 10523.370, 372.413, 52858.891 24/03/29,14:07:57,05,09,1, 11.9,1,1, 1.101, 10523.364, 372.423, 52858.828 24/03/29,14:07:57,06,09,1, 11.9,1,1, 1.101, 10523.345, 372.442, 52858.931 24/03/29,14:07:57,07,09,1, 11.9,1,1, 1.101, 10523.338, 372.414, 52858.812 24/03/29,14:07:57,08,09,1, 11.9,1,1, 1.101, 10523.304, 372.453, 52858.926 24/03/29,14:07:57,09,09,1, 11.9,1,1, 1.101, 10523.315, 372.407, 52858.919 24/03/29,14:07:57,10,09,1, 11.9,1,1, 1.101, 10523.332, 372.440, 52858.936 24/03/29,14:07:57,11,09,1, 11.9,1,1, 1.101, 10523.341, 372.414, 52858.874 24/03/29,14:07:57,12,09,1, 11.9,1,1, 1.101, 10523.324, 372.428, 52858.888 24/03/29,14:07:57,13,09,1, 11.9,1,1, 1.101, 10523.336, 372.451, 52858.926 24/03/29,14:07:57,14,09,1, 11.9,1,1, 1.101, 10523.316, 372.424, 52858.923 24/03/29,14:07:57,15,09,1, 11.9,1,1, 1.101, 10523.328, 372.440, 52858.906 24/03/29,14:07:57,16,09,1, 11.9,1,1, 1.101, 10523.322, 372.423, 52858.933 24/03/29,14:07:57,17,09,1, 11.9,1,1, 1.101, 10523.305, 372.453, 52858.926 24/03/29,14:07:57,18,09,1, 11.9,1,1, 1.101, 10523.338, 372.403, 52858.880 24/03/29,14:07:57,19,09,1, 11.9,1,1, 1.101, 10523.311, 372.409, 52858.858 24/03/29,14:07:58,00,09,1, 11.9,1,1, 1.098, 10523.305, 372.409, 52858.858 24/03/29,14:07:58,01,09,1, 11.9,1,1, 1.098, 10523.298, 372.423, 52858.945 24/03/29,14:07:58,02,09,1, 11.9,1,1, 1.098, 10523.286, 372.400, 52858.852 24/03/29,14:07:58,03,09,1, 11.9,1,1, 1.098, 10523.271, 372.419, 52858.918 24/03/29,14:07:58,04,09,1, 11.9,1,1, 1.098, 10523.264, 372.419, 52858.933 24/03/29,14:07:58,05,09,1, 11.9,1,1, 1.098, 10523.272, 372.401, 52858.917 24/03/29,14:07:58,06,09,1, 11.9,1,1, 1.098, 10523.259, 372.417, 52858.894 24/03/29,14:07:58,07,09,1, 11.9,1,1, 1.098, 10523.248, 372.442, 52859.165 24/03/29,14:07:58,08,09,1, 11.9,1,1, 1.098, 10523.283, 372.409, 52858.942 24/03/29,14:07:58,09,09,1, 11.9,1,1, 1.098, 10523.280, 372.417, 52858.899 24/03/29,14:07:58,10,09,1, 11.9,1,1, 1.098, 10523.252, 372.414, 52858.930 24/03/29,14:07:58,11,09,1, 11.9,1,1, 1.098, 10523.251, 372.404, 52858.973 24/03/29,14:07:58,12,09,1, 11.9,1,1, 1.098, 10523.249, 372.385, 52858.901 24/03/29,14:07:58,13,09,1, 11.9,1,1, 1.098, 10523.248, 372.424, 52858.893 24/03/29,14:07:58,14,09,1, 11.9,1,1, 1.098, 10523.208, 372.390, 52858.930 24/03/29,14:07:58,15,09,1, 11.9,1,1, 1.098, 10523.237, 372.424, 52858.903 24/03/29,14:07:58,16,09,1, 11.9,1,1, 1.098, 10523.229, 372.418, 52858.900 24/03/29,14:07:58,17,09,1, 11.9,1,1, 1.098, 10523.234, 372.410, 52858.942 24/03/29,14:07:58,18,09,1, 11.9,1,1, 1.098, 10523.205, 372.414, 52858.730 24/03/29,14:07:58,19,09,1, 11.9,1,1, 1.098, 10523.181, 372.419, 52859.015 24/03/29,14:07:59,00,09,1, 11.9,1,1, 1.100, 10523.180, 372.419, 52859.015 24/03/29,14:07:59,01,09,1, 11.9,1,1, 1.100, 10523.252, 372.408, 52858.987 24/03/29,14:07:59,02,09,1, 11.9,1,1, 1.100, 10523.225, 372.390, 52858.889 24/03/29,14:07:59,03,09,1, 11.9,1,1, 1.100, 10523.211, 372.398, 52858.980 24/03/29,14:07:59,04,09,1, 11.9,1,1, 1.100, 10523.229, 372.404, 52858.980 24/03/29,14:07:59,05,09,1, 11.9,1,1, 1.100, 10523.205, 372.395, 52858.928 24/03/29,14:07:59,06,09,1, 11.9,1,1, 1.100, 10523.209, 372.409, 52858.955 24/03/29,14:07:59,07,09,1, 11.9,1,1, 1.100, 10523.209, 372.398, 52858.936 24/03/29,14:07:59,08,09,1, 11.9,1,1, 1.100, 10523.199, 372.378, 52858.900 24/03/29,14:07:59,09,09,1, 11.9,1,1, 1.100, 10523.206, 372.414, 52858.928 24/03/29,14:07:59,10,09,1, 11.9,1,1, 1.100, 10523.203, 372.416, 52858.924 24/03/29,14:07:59,11,09,1, 11.9,1,1, 1.100, 10523.188, 372.372, 52858.884 24/03/29,14:07:59,12,09,1, 11.9,1,1, 1.100, 10523.187, 372.404, 52858.891 24/03/29,14:07:59,13,09,1, 11.9,1,1, 1.100, 10523.167, 372.403, 52858.948 24/03/29,14:07:59,14,09,1, 11.9,1,1, 1.100, 10523.155, 372.389, 52858.927 24/03/29,14:07:59,15,09,1, 11.9,1,1, 1.100, 10523.177, 372.411, 52858.901 24/03/29,14:07:59,16,09,1, 11.9,1,1, 1.100, 10523.132, 372.371, 52858.923 24/03/29,14:07:59,17,09,1, 11.9,1,1, 1.100, 10523.173, 372.386, 52858.981 24/03/29,14:07:59,18,09,1, 11.9,1,1, 1.100, 10523.158, 372.393, 52858.914 24/03/29,14:07:59,19,09,1, 11.9,1,1, 1.100, 10523.161, 372.373, 52858.942 24/03/29,14:08:00,00,09,1, 11.8,1,1, 1.100, 10523.155, 372.373, 52858.942 24/03/29,14:08:00,01,09,1, 11.8,1,1, 1.100, 10523.151, 372.358, 52858.983 24/03/29,14:08:00,02,09,1, 11.8,1,1, 1.100, 10523.140, 372.338, 52858.786 24/03/29,14:08:00,03,09,1, 11.8,1,1, 1.100, 10523.111, 372.349, 52858.809 24/03/29,14:08:00,04,09,1, 11.8,1,1, 1.100, 10523.134, 372.327, 52858.716 24/03/29,14:08:00,05,09,1, 11.8,1,1, 1.100, 10523.134, 372.356, 52858.766 24/03/29,14:08:00,06,09,1, 11.8,1,1, 1.100, 10523.138, 372.334, 52858.686 24/03/29,14:08:00,07,09,1, 11.8,1,1, 1.100, 10523.137, 372.340, 52858.766 24/03/29,14:08:00,08,09,1, 11.8,1,1, 1.100, 10523.150, 372.321, 52858.731 24/03/29,14:08:00,09,09,1, 11.8,1,1, 1.100, 10523.119, 372.334, 52858.726 24/03/29,14:08:00,10,09,1, 11.8,1,1, 1.100, 10523.123, 372.336, 52858.761 24/03/29,14:08:00,11,09,1, 11.8,1,1, 1.100, 10523.110, 372.350, 52858.714 24/03/29,14:08:00,12,09,1, 11.8,1,1, 1.100, 10523.115, 372.341, 52858.712 24/03/29,14:08:00,13,09,1, 11.8,1,1, 1.100, 10523.118, 372.343, 52858.755 24/03/29,14:08:00,14,09,1, 11.8,1,1, 1.100, 10523.120, 372.344, 52858.719 24/03/29,14:08:00,15,09,1, 11.8,1,1, 1.100, 10523.124, 372.355, 52858.743 24/03/29,14:08:00,16,09,1, 11.8,1,1, 1.100, 10523.074, 372.367, 52858.796 24/03/29,14:08:00,17,09,1, 11.8,1,1, 1.100, 10523.104, 372.354, 52858.745 24/03/29,14:08:00,18,09,1, 11.8,1,1, 1.100, 10523.106, 372.340, 52858.730 24/03/29,14:08:00,19,09,1, 11.8,1,1, 1.100, 10523.096, 372.331, 52858.733 24/03/29,14:08:01,00,09,1, 11.9,1,1, 1.096, 10523.088, 372.331, 52858.733 24/03/29,14:08:01,01,09,1, 11.9,1,1, 1.096, 10523.088, 372.324, 52858.773 24/03/29,14:08:01,02,09,1, 11.9,1,1, 1.096, 10523.079, 372.328, 52858.793 24/03/29,14:08:01,03,09,1, 11.9,1,1, 1.096, 10523.075, 372.323, 52858.733 24/03/29,14:08:01,04,09,1, 11.9,1,1, 1.096, 10523.091, 372.351, 52858.734 24/03/29,14:08:01,05,09,1, 11.9,1,1, 1.096, 10523.075, 372.321, 52858.763 24/03/29,14:08:01,06,09,1, 11.9,1,1, 1.096, 10523.070, 372.339, 52858.754 24/03/29,14:08:01,07,09,1, 11.9,1,1, 1.096, 10523.050, 372.335, 52858.718 24/03/29,14:08:01,08,09,1, 11.9,1,1, 1.096, 10523.055, 372.359, 52858.784 24/03/29,14:08:01,09,09,1, 11.9,1,1, 1.096, 10523.064, 372.354, 52858.780 24/03/29,14:08:01,10,09,1, 11.9,1,1, 1.096, 10523.048, 372.326, 52858.772 24/03/29,14:08:01,11,09,1, 11.9,1,1, 1.096, 10523.054, 372.335, 52858.748 24/03/29,14:08:01,12,09,1, 11.9,1,1, 1.096, 10523.014, 372.365, 52858.792 24/03/29,14:08:01,13,09,1, 11.9,1,1, 1.096, 10523.041, 372.327, 52858.749 24/03/29,14:08:01,14,09,1, 11.9,1,1, 1.096, 10523.025, 372.332, 52858.747 24/03/29,14:08:01,15,09,1, 11.9,1,1, 1.096, 10523.031, 372.351, 52858.728 24/03/29,14:08:01,16,09,1, 11.9,1,1, 1.096, 10523.043, 372.358, 52858.764 24/03/29,14:08:01,17,09,1, 11.9,1,1, 1.096, 10523.036, 372.355, 52858.765 24/03/29,14:08:01,18,09,1, 11.9,1,1, 1.096, 10523.017, 372.329, 52858.526 24/03/29,14:08:01,19,09,1, 11.9,1,1, 1.096, 10522.997, 372.344, 52858.785 24/03/29,14:08:02,00,10,1, 11.9,1,1, 1.098, 10522.996, 372.344, 52858.785 24/03/29,14:08:02,01,10,1, 11.9,1,1, 1.098, 10523.011, 372.350, 52858.750 24/03/29,14:08:02,02,10,1, 11.9,1,1, 1.098, 10522.968, 372.342, 52858.792 24/03/29,14:08:02,03,10,1, 11.9,1,1, 1.098, 10523.010, 372.354, 52858.778 24/03/29,14:08:02,04,10,1, 11.9,1,1, 1.098, 10522.996, 372.369, 52858.737 24/03/29,14:08:02,05,10,1, 11.9,1,1, 1.098, 10522.982, 372.356, 52858.763 24/03/29,14:08:02,06,10,1, 11.9,1,1, 1.098, 10522.993, 372.340, 52858.724 24/03/29,14:08:02,07,10,1, 11.9,1,1, 1.098, 10522.970, 372.385, 52858.726 24/03/29,14:08:02,08,10,1, 11.9,1,1, 1.098, 10522.980, 372.351, 52858.733 24/03/29,14:08:02,09,10,1, 11.9,1,1, 1.098, 10522.970, 372.388, 52858.785 24/03/29,14:08:02,10,10,1, 11.9,1,1, 1.098, 10522.964, 372.363, 52858.689 24/03/29,14:08:02,11,10,1, 11.9,1,1, 1.098, 10522.973, 372.350, 52858.780 24/03/29,14:08:02,12,10,1, 11.9,1,1, 1.098, 10522.949, 372.360, 52858.745 24/03/29,14:08:02,13,10,1, 11.9,1,1, 1.098, 10522.975, 372.350, 52858.729 24/03/29,14:08:02,14,10,1, 11.9,1,1, 1.098, 10522.922, 372.345, 52858.749 24/03/29,14:08:02,15,10,1, 11.9,1,1, 1.098, 10522.934, 372.369, 52858.768 24/03/29,14:08:02,16,10,1, 11.9,1,1, 1.098, 10522.948, 372.330, 52858.748 24/03/29,14:08:02,17,10,1, 11.9,1,1, 1.098, 10522.942, 372.361, 52858.785 24/03/29,14:08:02,18,10,1, 11.9,1,1, 1.098, 10522.944, 372.364, 52858.817 24/03/29,14:08:02,19,10,1, 11.9,1,1, 1.098, 10522.931, 372.366, 52858.774 24/03/29,14:08:03,00,10,1, 11.9,1,1, 1.096, 10522.929, 372.366, 52858.774 24/03/29,14:08:03,01,10,1, 11.9,1,1, 1.096, 10522.946, 372.371, 52858.802 24/03/29,14:08:03,02,10,1, 11.9,1,1, 1.096, 10522.922, 372.364, 52858.782 24/03/29,14:08:03,03,10,1, 11.9,1,1, 1.096, 10522.911, 372.385, 52858.760 24/03/29,14:08:03,04,10,1, 11.9,1,1, 1.096, 10522.901, 372.365, 52858.759 24/03/29,14:08:03,05,10,1, 11.9,1,1, 1.096, 10522.910, 372.381, 52858.819 24/03/29,14:08:03,06,10,1, 11.9,1,1, 1.096, 10522.899, 372.373, 52858.812 24/03/29,14:08:03,07,10,1, 11.9,1,1, 1.096, 10522.902, 372.356, 52858.785 24/03/29,14:08:03,08,10,1, 11.9,1,1, 1.096, 10522.865, 372.368, 52858.802 24/03/29,14:08:03,09,10,1, 11.9,1,1, 1.096, 10522.875, 372.376, 52858.822 24/03/29,14:08:03,10,10,1, 11.9,1,1, 1.096, 10522.890, 372.373, 52858.822 24/03/29,14:08:03,11,10,1, 11.9,1,1, 1.096, 10522.866, 372.353, 52858.779 24/03/29,14:08:03,12,10,1, 11.9,1,1, 1.096, 10522.865, 372.369, 52858.812 24/03/29,14:08:03,13,10,1, 11.9,1,1, 1.096, 10522.882, 372.385, 52858.800 24/03/29,14:08:03,14,10,1, 11.9,1,1, 1.096, 10522.876, 372.385, 52858.788 24/03/29,14:08:03,15,10,1, 11.9,1,1, 1.096, 10522.858, 372.392, 52858.805 24/03/29,14:08:03,16,10,1, 11.9,1,1, 1.096, 10522.866, 372.390, 52858.796 24/03/29,14:08:03,17,10,1, 11.9,1,1, 1.096, 10522.880, 372.378, 52858.774 24/03/29,14:08:03,18,10,1, 11.9,1,1, 1.096, 10522.865, 372.374, 52858.754 24/03/29,14:08:03,19,10,1, 11.9,1,1, 1.096, 10522.861, 372.407, 52858.808 24/03/29,14:08:04,00,10,1, 11.9,1,1, 1.100, 10522.854, 372.407, 52858.808 24/03/29,14:08:04,01,10,1, 11.9,1,1, 1.100, 10522.861, 372.373, 52858.759 24/03/29,14:08:04,02,10,1, 11.9,1,1, 1.100, 10522.822, 372.365, 52858.787 24/03/29,14:08:04,03,10,1, 11.9,1,1, 1.100, 10522.823, 372.372, 52858.814 24/03/29,14:08:04,04,10,1, 11.9,1,1, 1.100, 10522.845, 372.372, 52858.731 24/03/29,14:08:04,05,10,1, 11.9,1,1, 1.100, 10522.809, 372.385, 52858.811 24/03/29,14:08:04,06,10,1, 11.9,1,1, 1.100, 10522.831, 372.352, 52858.792 24/03/29,14:08:04,07,10,1, 11.9,1,1, 1.100, 10522.794, 372.352, 52858.787 24/03/29,14:08:04,08,10,1, 11.9,1,1, 1.100, 10522.807, 372.395, 52858.740 24/03/29,14:08:04,09,10,1, 11.9,1,1, 1.100, 10522.804, 372.383, 52858.788 24/03/29,14:08:04,10,10,1, 11.9,1,1, 1.100, 10522.832, 372.368, 52858.804 24/03/29,14:08:04,11,10,1, 11.9,1,1, 1.100, 10522.798, 372.376, 52858.839 24/03/29,14:08:04,12,10,1, 11.9,1,1, 1.100, 10522.833, 372.381, 52858.800 24/03/29,14:08:04,13,10,1, 11.9,1,1, 1.100, 10522.809, 372.377, 52858.835 24/03/29,14:08:04,14,10,1, 11.9,1,1, 1.100, 10522.811, 372.388, 52858.756 24/03/29,14:08:04,15,10,1, 11.9,1,1, 1.100, 10522.794, 372.398, 52858.830 24/03/29,14:08:04,16,10,1, 11.9,1,1, 1.100, 10522.794, 372.387, 52858.844 24/03/29,14:08:04,17,10,1, 11.9,1,1, 1.100, 10522.819, 372.378, 52858.805 24/03/29,14:08:04,18,10,1, 11.9,1,1, 1.100, 10522.781, 372.378, 52858.825 24/03/29,14:08:04,19,10,1, 11.9,1,1, 1.100, 10522.770, 372.382, 52858.817 24/03/29,14:08:05,00,10,1, 12.0,1,1, 1.098, 10522.763, 372.382, 52858.817 24/03/29,14:08:05,01,10,1, 12.0,1,1, 1.098, 10522.769, 372.365, 52858.805 24/03/29,14:08:05,02,10,1, 12.0,1,1, 1.098, 10522.742, 372.380, 52858.833 24/03/29,14:08:05,03,10,1, 12.0,1,1, 1.098, 10522.773, 372.379, 52858.855 24/03/29,14:08:05,04,10,1, 12.0,1,1, 1.098, 10522.773, 372.348, 52858.813 24/03/29,14:08:05,05,10,1, 12.0,1,1, 1.098, 10522.747, 372.353, 52858.862 24/03/29,14:08:05,06,10,1, 12.0,1,1, 1.098, 10522.753, 372.351, 52858.792 24/03/29,14:08:05,07,10,1, 12.0,1,1, 1.098, 10522.763, 372.351, 52858.799 24/03/29,14:08:05,08,10,1, 12.0,1,1, 1.098, 10522.758, 372.377, 52858.851 24/03/29,14:08:05,09,10,1, 12.0,1,1, 1.098, 10522.743, 372.357, 52858.808 24/03/29,14:08:05,10,10,1, 12.0,1,1, 1.098, 10522.762, 372.331, 52858.818 24/03/29,14:08:05,11,10,1, 12.0,1,1, 1.098, 10522.738, 372.345, 52858.848 24/03/29,14:08:05,12,10,1, 12.0,1,1, 1.098, 10522.768, 372.316, 52858.829 24/03/29,14:08:05,13,10,1, 12.0,1,1, 1.098, 10522.746, 372.329, 52858.833 24/03/29,14:08:05,14,10,1, 12.0,1,1, 1.098, 10522.729, 372.340, 52858.792 24/03/29,14:08:05,15,10,1, 12.0,1,1, 1.098, 10522.729, 372.335, 52858.792 24/03/29,14:08:05,16,10,1, 12.0,1,1, 1.098, 10522.715, 372.325, 52858.848 24/03/29,14:08:05,17,10,1, 12.0,1,1, 1.098, 10522.717, 372.325, 52858.770 24/03/29,14:08:05,18,10,1, 12.0,1,1, 1.098, 10522.700, 372.355, 52858.867 24/03/29,14:08:05,19,10,1, 12.0,1,1, 1.098, 10522.703, 372.328, 52858.890 24/03/29,14:08:06,00,10,1, 11.9,1,1, 1.100, 10522.696, 372.328, 52858.890 24/03/29,14:08:06,01,10,1, 11.9,1,1, 1.100, 10522.703, 372.345, 52858.880 24/03/29,14:08:06,02,10,1, 11.9,1,1, 1.100, 10522.703, 372.332, 52858.853 24/03/29,14:08:06,03,10,1, 11.9,1,1, 1.100, 10522.704, 372.329, 52858.922 24/03/29,14:08:06,04,10,1, 11.9,1,1, 1.100, 10522.707, 372.311, 52858.795 24/03/29,14:08:06,05,10,1, 11.9,1,1, 1.100, 10522.718, 372.307, 52858.847 24/03/29,14:08:06,06,10,1, 11.9,1,1, 1.100, 10522.714, 372.307, 52858.865 24/03/29,14:08:06,07,10,1, 11.9,1,1, 1.100, 10522.690, 372.307, 52858.866 24/03/29,14:08:06,08,10,1, 11.9,1,1, 1.100, 10522.705, 372.338, 52858.818 24/03/29,14:08:06,09,10,1, 11.9,1,1, 1.100, 10522.693, 372.314, 52858.813 24/03/29,14:08:06,10,10,1, 11.9,1,1, 1.100, 10522.658, 372.301, 52858.820 24/03/29,14:08:06,11,10,1, 11.9,1,1, 1.100, 10522.695, 372.315, 52858.840 24/03/29,14:08:06,12,10,1, 11.9,1,1, 1.100, 10522.688, 372.302, 52858.791 24/03/29,14:08:06,13,10,1, 11.9,1,1, 1.100, 10522.682, 372.298, 52858.849 24/03/29,14:08:06,14,10,1, 11.9,1,1, 1.100, 10522.683, 372.290, 52858.856 24/03/29,14:08:06,15,10,1, 11.9,1,1, 1.100, 10522.684, 372.277, 52858.820 24/03/29,14:08:06,16,10,1, 11.9,1,1, 1.100, 10522.672, 372.295, 52858.859 24/03/29,14:08:06,17,10,1, 11.9,1,1, 1.100, 10522.674, 372.291, 52858.861 24/03/29,14:08:06,18,10,1, 11.9,1,1, 1.100, 10522.696, 372.297, 52858.812 24/03/29,14:08:06,19,10,1, 11.9,1,1, 1.100, 10522.641, 372.286, 52858.864 24/03/29,14:08:07,00,10,1, 11.9,1,1, 1.102, 10522.637, 372.286, 52858.864 24/03/29,14:08:07,01,10,1, 11.9,1,1, 1.102, 10522.697, 372.282, 52858.878 24/03/29,14:08:07,02,10,1, 11.9,1,1, 1.102, 10522.653, 372.268, 52858.848 24/03/29,14:08:07,03,10,1, 11.9,1,1, 1.102, 10522.662, 372.259, 52858.893 24/03/29,14:08:07,04,10,1, 11.9,1,1, 1.102, 10522.655, 372.288, 52858.840 24/03/29,14:08:07,05,10,1, 11.9,1,1, 1.102, 10522.656, 372.258, 52858.816 24/03/29,14:08:07,06,10,1, 11.9,1,1, 1.102, 10522.618, 372.287, 52858.729 24/03/29,14:08:07,07,10,1, 11.9,1,1, 1.102, 10522.639, 372.287, 52858.933 24/03/29,14:08:07,08,10,1, 11.9,1,1, 1.102, 10522.674, 372.250, 52858.860 24/03/29,14:08:07,09,10,1, 11.9,1,1, 1.102, 10522.661, 372.300, 52858.870 24/03/29,14:08:07,10,10,1, 11.9,1,1, 1.102, 10522.668, 372.277, 52858.892 24/03/29,14:08:07,11,10,1, 11.9,1,1, 1.102, 10522.637, 372.254, 52858.824 24/03/29,14:08:07,12,10,1, 11.9,1,1, 1.102, 10522.635, 372.268, 52858.890 24/03/29,14:08:07,13,10,1, 11.9,1,1, 1.102, 10522.639, 372.266, 52858.872 24/03/29,14:08:07,14,10,1, 11.9,1,1, 1.102, 10522.624, 372.255, 52858.792 24/03/29,14:08:07,15,10,1, 11.9,1,1, 1.102, 10522.626, 372.260, 52858.853 24/03/29,14:08:07,16,10,1, 11.9,1,1, 1.102, 10522.620, 372.239, 52858.827 24/03/29,14:08:07,17,10,1, 11.9,1,1, 1.102, 10522.634, 372.249, 52858.862 24/03/29,14:08:07,18,10,1, 11.9,1,1, 1.102, 10522.619, 372.227, 52858.830 24/03/29,14:08:07,19,10,1, 11.9,1,1, 1.102, 10522.623, 372.239, 52858.831 24/03/29,14:08:08,00,10,1, 11.9,1,1, 1.103, 10522.621, 372.239, 52858.831 24/03/29,14:08:08,01,10,1, 11.9,1,1, 1.103, 10522.643, 372.255, 52858.892 24/03/29,14:08:08,02,10,1, 11.9,1,1, 1.103, 10522.626, 372.214, 52858.775 24/03/29,14:08:08,03,10,1, 11.9,1,1, 1.103, 10522.609, 372.251, 52858.885 24/03/29,14:08:08,04,10,1, 11.9,1,1, 1.103, 10522.620, 372.227, 52858.841 24/03/29,14:08:08,05,10,1, 11.9,1,1, 1.103, 10522.607, 372.218, 52858.758 24/03/29,14:08:08,06,10,1, 11.9,1,1, 1.103, 10522.616, 372.210, 52858.840 24/03/29,14:08:08,07,10,1, 11.9,1,1, 1.103, 10522.619, 372.220, 52858.862 24/03/29,14:08:08,08,10,1, 11.9,1,1, 1.103, 10522.593, 372.198, 52858.798 24/03/29,14:08:08,09,10,1, 11.9,1,1, 1.103, 10522.627, 372.226, 52858.825 24/03/29,14:08:08,10,10,1, 11.9,1,1, 1.103, 10522.602, 372.235, 52858.853 24/03/29,14:08:08,11,10,1, 11.9,1,1, 1.103, 10522.601, 372.200, 52858.804 24/03/29,14:08:08,12,10,1, 11.9,1,1, 1.103, 10522.586, 372.214, 52858.857 24/03/29,14:08:08,13,10,1, 11.9,1,1, 1.103, 10522.619, 372.225, 52859.023 24/03/29,14:08:08,14,10,1, 11.9,1,1, 1.103, 10522.602, 372.196, 52858.777 24/03/29,14:08:08,15,10,1, 11.9,1,1, 1.103, 10522.596, 372.194, 52858.831 24/03/29,14:08:08,16,10,1, 11.9,1,1, 1.103, 10522.592, 372.213, 52858.838 24/03/29,14:08:08,17,10,1, 11.9,1,1, 1.103, 10522.620, 372.196, 52858.829 24/03/29,14:08:08,18,10,1, 11.9,1,1, 1.103, 10522.597, 372.180, 52858.838 24/03/29,14:08:08,19,10,1, 11.9,1,1, 1.103, 10522.600, 372.196, 52858.884 24/03/29,14:08:09,00,10,1, 11.9,1,1, 1.107, 10522.596, 372.196, 52858.884 24/03/29,14:08:09,01,10,1, 11.9,1,1, 1.107, 10522.604, 372.201, 52858.866 24/03/29,14:08:09,02,10,1, 11.9,1,1, 1.107, 10522.583, 372.185, 52858.898 24/03/29,14:08:09,03,10,1, 11.9,1,1, 1.107, 10522.582, 372.204, 52858.833 24/03/29,14:08:09,04,10,1, 11.9,1,1, 1.107, 10522.583, 372.210, 52858.906 24/03/29,14:08:09,05,10,1, 11.9,1,1, 1.107, 10522.583, 372.181, 52858.788 24/03/29,14:08:09,06,10,1, 11.9,1,1, 1.107, 10522.561, 372.216, 52858.905 24/03/29,14:08:09,07,10,1, 11.9,1,1, 1.107, 10522.578, 372.196, 52858.930 24/03/29,14:08:09,08,10,1, 11.9,1,1, 1.107, 10522.558, 372.181, 52858.870 24/03/29,14:08:09,09,10,1, 11.9,1,1, 1.107, 10522.553, 372.195, 52858.773 24/03/29,14:08:09,10,10,1, 11.9,1,1, 1.107, 10522.579, 372.185, 52858.852 24/03/29,14:08:09,11,10,1, 11.9,1,1, 1.107, 10522.557, 372.190, 52858.800 24/03/29,14:08:09,12,10,1, 11.9,1,1, 1.107, 10522.543, 372.193, 52858.808 24/03/29,14:08:09,13,10,1, 11.9,1,1, 1.107, 10522.572, 372.206, 52858.944 24/03/29,14:08:09,14,10,1, 11.9,1,1, 1.107, 10522.546, 372.165, 52858.820 24/03/29,14:08:09,15,10,1, 11.9,1,1, 1.107, 10522.544, 372.178, 52858.871 24/03/29,14:08:09,16,10,1, 11.9,1,1, 1.107, 10522.544, 372.176, 52858.894 24/03/29,14:08:09,17,10,1, 11.9,1,1, 1.107, 10522.576, 372.166, 52858.923 24/03/29,14:08:09,18,10,1, 11.9,1,1, 1.107, 10522.549, 372.176, 52858.768 24/03/29,14:08:09,19,10,1, 11.9,1,1, 1.107, 10522.549, 372.172, 52858.913 24/03/29,14:08:10,00,10,1, 11.9,1,1, 1.104, 10522.546, 372.172, 52858.913 24/03/29,14:08:10,01,10,1, 11.9,1,1, 1.104, 10522.540, 372.176, 52858.843 24/03/29,14:08:10,02,10,1, 11.9,1,1, 1.104, 10522.549, 372.171, 52858.789 24/03/29,14:08:10,03,10,1, 11.9,1,1, 1.104, 10522.531, 372.153, 52858.901 24/03/29,14:08:10,04,10,1, 11.9,1,1, 1.104, 10522.525, 372.160, 52858.748 24/03/29,14:08:10,05,10,1, 11.9,1,1, 1.104, 10522.517, 372.173, 52858.795 24/03/29,14:08:10,06,10,1, 11.9,1,1, 1.104, 10522.533, 372.161, 52858.928 24/03/29,14:08:10,07,10,1, 11.9,1,1, 1.104, 10522.525, 372.190, 52858.807 24/03/29,14:08:10,08,10,1, 11.9,1,1, 1.104, 10522.544, 372.159, 52858.928 24/03/29,14:08:10,09,10,1, 11.9,1,1, 1.104, 10522.503, 372.165, 52858.838 24/03/29,14:08:10,10,10,1, 11.9,1,1, 1.104, 10522.516, 372.156, 52858.841 24/03/29,14:08:10,11,10,1, 11.9,1,1, 1.104, 10522.525, 372.169, 52858.869 24/03/29,14:08:10,12,10,1, 11.9,1,1, 1.104, 10522.524, 372.143, 52858.856 24/03/29,14:08:10,13,10,1, 11.9,1,1, 1.104, 10522.527, 372.143, 52858.881 24/03/29,14:08:10,14,10,1, 11.9,1,1, 1.104, 10522.516, 372.153, 52858.847 24/03/29,14:08:10,15,10,1, 11.9,1,1, 1.104, 10522.474, 372.155, 52858.940 24/03/29,14:08:10,16,10,1, 11.9,1,1, 1.104, 10522.507, 372.156, 52858.866 24/03/29,14:08:10,17,10,1, 11.9,1,1, 1.104, 10522.502, 372.133, 52858.831 24/03/29,14:08:10,18,10,1, 11.9,1,1, 1.104, 10522.508, 372.145, 52858.783 24/03/29,14:08:10,19,10,1, 11.9,1,1, 1.104, 10522.477, 372.144, 52858.830 24/03/29,14:08:11,00,10,1, 12.0,1,1, 1.105, 10522.470, 372.144, 52858.830 24/03/29,14:08:11,01,10,1, 12.0,1,1, 1.105, 10522.488, 372.153, 52858.926 24/03/29,14:08:11,02,10,1, 12.0,1,1, 1.105, 10522.485, 372.152, 52858.911 24/03/29,14:08:11,03,10,1, 12.0,1,1, 1.105, 10522.475, 372.134, 52858.861 24/03/29,14:08:11,04,10,1, 12.0,1,1, 1.105, 10522.460, 372.116, 52858.798 24/03/29,14:08:11,05,10,1, 12.0,1,1, 1.105, 10522.455, 372.120, 52858.857 24/03/29,14:08:11,06,10,1, 12.0,1,1, 1.105, 10522.448, 372.116, 52858.859 24/03/29,14:08:11,07,10,1, 12.0,1,1, 1.105, 10522.466, 372.131, 52858.837 24/03/29,14:08:11,08,10,1, 12.0,1,1, 1.105, 10522.426, 372.119, 52858.824 24/03/29,14:08:11,09,10,1, 12.0,1,1, 1.105, 10522.459, 372.078, 52858.824 24/03/29,14:08:11,10,10,1, 12.0,1,1, 1.105, 10522.444, 372.110, 52858.846 24/03/29,14:08:11,11,10,1, 12.0,1,1, 1.105, 10522.444, 372.104, 52858.859 24/03/29,14:08:11,12,10,1, 12.0,1,1, 1.105, 10522.434, 372.122, 52858.876 24/03/29,14:08:11,13,10,1, 12.0,1,1, 1.105, 10522.430, 372.084, 52858.815 24/03/29,14:08:11,14,10,1, 12.0,1,1, 1.105, 10522.432, 372.118, 52858.856 24/03/29,14:08:11,15,10,1, 12.0,1,1, 1.105, 10522.437, 372.089, 52858.827 24/03/29,14:08:11,16,10,1, 12.0,1,1, 1.105, 10522.459, 372.099, 52858.799 24/03/29,14:08:11,17,10,1, 12.0,1,1, 1.105, 10522.425, 372.097, 52858.793 24/03/29,14:08:11,18,10,1, 12.0,1,1, 1.105, 10522.424, 372.070, 52858.871 24/03/29,14:08:11,19,10,1, 12.0,1,1, 1.105, 10522.434, 372.062, 52858.845 24/03/29,14:08:12,00,10,1, 11.9,1,1, 1.101, 10522.429, 372.062, 52858.845 24/03/29,14:08:12,01,10,1, 11.9,1,1, 1.101, 10522.445, 372.096, 52858.853 24/03/29,14:08:12,02,10,1, 11.9,1,1, 1.101, 10522.425, 372.075, 52858.802 24/03/29,14:08:12,03,10,1, 11.9,1,1, 1.101, 10522.409, 372.082, 52858.914 24/03/29,14:08:12,04,10,1, 11.9,1,1, 1.101, 10522.423, 372.049, 52858.823 24/03/29,14:08:12,05,10,1, 11.9,1,1, 1.101, 10522.403, 372.040, 52858.845 24/03/29,14:08:12,06,10,1, 11.9,1,1, 1.101, 10522.410, 372.063, 52858.889 24/03/29,14:08:12,07,10,1, 11.9,1,1, 1.101, 10522.408, 372.049, 52858.834 24/03/29,14:08:12,08,10,1, 11.9,1,1, 1.101, 10522.378, 372.054, 52858.856 24/03/29,14:08:12,09,10,1, 11.9,1,1, 1.101, 10522.365, 372.071, 52858.896 24/03/29,14:08:12,10,10,1, 11.9,1,1, 1.101, 10522.381, 372.023, 52858.780 24/03/29,14:08:12,11,10,1, 11.9,1,1, 1.101, 10522.393, 372.040, 52858.864 24/03/29,14:08:12,12,10,1, 11.9,1,1, 1.101, 10522.397, 372.032, 52858.817 24/03/29,14:08:12,13,10,1, 11.9,1,1, 1.101, 10522.397, 372.055, 52858.795 24/03/29,14:08:12,14,10,1, 11.9,1,1, 1.101, 10522.381, 372.044, 52859.056 24/03/29,14:08:12,15,10,1, 11.9,1,1, 1.101, 10522.397, 372.007, 52858.735 24/03/29,14:08:12,16,10,1, 11.9,1,1, 1.101, 10522.376, 372.021, 52858.824 24/03/29,14:08:12,17,10,1, 11.9,1,1, 1.101, 10522.403, 372.004, 52858.790 24/03/29,14:08:12,18,10,1, 11.9,1,1, 1.101, 10522.380, 372.023, 52858.830 24/03/29,14:08:12,19,10,1, 11.9,1,1, 1.101, 10522.391, 372.005, 52858.783 24/03/29,14:08:13,00,10,1, 11.9,1,1, 1.103, 10522.387, 372.005, 52858.783 24/03/29,14:08:13,01,10,1, 11.9,1,1, 1.103, 10522.341, 372.014, 52858.854 24/03/29,14:08:13,02,10,1, 11.9,1,1, 1.103, 10522.362, 371.981, 52858.853 24/03/29,14:08:13,03,10,1, 11.9,1,1, 1.103, 10522.381, 372.005, 52858.894 24/03/29,14:08:13,04,10,1, 11.9,1,1, 1.103, 10522.352, 371.978, 52858.843 24/03/29,14:08:13,05,10,1, 11.9,1,1, 1.103, 10522.339, 371.982, 52858.820 24/03/29,14:08:13,06,10,1, 11.9,1,1, 1.103, 10522.358, 371.968, 52858.832 24/03/29,14:08:13,07,10,1, 11.9,1,1, 1.103, 10522.339, 371.958, 52858.787 24/03/29,14:08:13,08,10,1, 11.9,1,1, 1.103, 10522.361, 371.965, 52858.766 24/03/29,14:08:13,09,10,1, 11.9,1,1, 1.103, 10522.334, 371.965, 52858.796 24/03/29,14:08:13,10,10,1, 11.9,1,1, 1.103, 10522.330, 371.962, 52858.796 24/03/29,14:08:13,11,10,1, 11.9,1,1, 1.103, 10522.310, 371.952, 52858.801 24/03/29,14:08:13,12,10,1, 11.9,1,1, 1.103, 10522.331, 371.965, 52858.836 24/03/29,14:08:13,13,10,1, 11.9,1,1, 1.103, 10522.323, 371.955, 52858.833 24/03/29,14:08:13,14,10,1, 11.9,1,1, 1.103, 10522.330, 371.943, 52858.771 24/03/29,14:08:13,15,10,1, 11.9,1,1, 1.103, 10522.357, 371.924, 52858.847 24/03/29,14:08:13,16,10,1, 11.9,1,1, 1.103, 10522.316, 371.920, 52858.803 24/03/29,14:08:13,17,10,1, 11.9,1,1, 1.103, 10522.330, 371.909, 52858.802 24/03/29,14:08:13,18,10,1, 11.9,1,1, 1.103, 10522.333, 371.932, 52858.762 24/03/29,14:08:13,19,10,1, 11.9,1,1, 1.103, 10522.340, 371.917, 52858.792 24/03/29,14:08:14,00,11,1, 11.9,1,1, 1.109, 10522.337, 371.917, 52858.792 24/03/29,14:08:14,01,11,1, 11.9,1,1, 1.109, 10522.341, 371.915, 52858.799 24/03/29,14:08:14,02,11,1, 11.9,1,1, 1.109, 10522.306, 371.915, 52858.829 24/03/29,14:08:14,03,11,1, 11.9,1,1, 1.109, 10522.309, 371.913, 52858.822 24/03/29,14:08:14,04,11,1, 11.9,1,1, 1.109, 10522.345, 371.875, 52858.771 24/03/29,14:08:14,05,11,1, 11.9,1,1, 1.109, 10522.322, 371.908, 52858.743 24/03/29,14:08:14,06,11,1, 11.9,1,1, 1.109, 10522.309, 371.902, 52858.747 24/03/29,14:08:14,07,11,1, 11.9,1,1, 1.109, 10522.323, 371.894, 52858.816 24/03/29,14:08:14,08,11,1, 11.9,1,1, 1.109, 10522.319, 371.895, 52858.785 24/03/29,14:08:14,09,11,1, 11.9,1,1, 1.109, 10522.311, 371.892, 52858.755 24/03/29,14:08:14,10,11,1, 11.9,1,1, 1.109, 10522.308, 371.903, 52858.854 24/03/29,14:08:14,11,11,1, 11.9,1,1, 1.109, 10522.343, 371.870, 52858.777 24/03/29,14:08:14,12,11,1, 11.9,1,1, 1.109, 10522.293, 371.872, 52858.764 24/03/29,14:08:14,13,11,1, 11.9,1,1, 1.109, 10522.301, 371.881, 52858.739 24/03/29,14:08:14,14,11,1, 11.9,1,1, 1.109, 10522.299, 371.871, 52858.761 24/03/29,14:08:14,15,11,1, 11.9,1,1, 1.109, 10522.322, 371.854, 52858.785 24/03/29,14:08:14,16,11,1, 11.9,1,1, 1.109, 10522.306, 371.852, 52858.829 24/03/29,14:08:14,17,11,1, 11.9,1,1, 1.109, 10522.299, 371.856, 52858.811 24/03/29,14:08:14,18,11,1, 11.9,1,1, 1.109, 10522.315, 371.866, 52858.786 24/03/29,14:08:14,19,11,1, 11.9,1,1, 1.109, 10522.301, 371.871, 52858.748 24/03/29,14:08:15,00,11,1, 12.0,1,1, 1.102, 10522.295, 371.871, 52858.748 24/03/29,14:08:15,01,11,1, 12.0,1,1, 1.102, 10522.316, 371.851, 52858.836 24/03/29,14:08:15,02,11,1, 12.0,1,1, 1.102, 10522.307, 371.843, 52858.701 24/03/29,14:08:15,03,11,1, 12.0,1,1, 1.102, 10522.319, 371.851, 52858.811 24/03/29,14:08:15,04,11,1, 12.0,1,1, 1.102, 10522.304, 371.838, 52858.734 24/03/29,14:08:15,05,11,1, 12.0,1,1, 1.102, 10522.303, 371.834, 52858.937 24/03/29,14:08:15,06,11,1, 12.0,1,1, 1.102, 10522.319, 371.844, 52858.693 24/03/29,14:08:15,07,11,1, 12.0,1,1, 1.102, 10522.306, 371.843, 52858.753 24/03/29,14:08:15,08,11,1, 12.0,1,1, 1.102, 10522.300, 371.844, 52858.777 24/03/29,14:08:15,09,11,1, 12.0,1,1, 1.102, 10522.318, 371.819, 52858.773 24/03/29,14:08:15,10,11,1, 12.0,1,1, 1.102, 10522.285, 371.819, 52858.813 24/03/29,14:08:15,11,11,1, 12.0,1,1, 1.102, 10522.275, 371.832, 52858.759 24/03/29,14:08:15,12,11,1, 12.0,1,1, 1.102, 10522.289, 371.823, 52858.788 24/03/29,14:08:15,13,11,1, 12.0,1,1, 1.102, 10522.290, 371.821, 52858.751 24/03/29,14:08:15,14,11,1, 12.0,1,1, 1.102, 10522.294, 371.811, 52858.798 24/03/29,14:08:15,15,11,1, 12.0,1,1, 1.102, 10522.310, 371.789, 52858.656 24/03/29,14:08:15,16,11,1, 12.0,1,1, 1.102, 10522.294, 371.809, 52858.795 24/03/29,14:08:15,17,11,1, 12.0,1,1, 1.102, 10522.307, 371.796, 52858.784 24/03/29,14:08:15,18,11,1, 12.0,1,1, 1.102, 10522.302, 371.812, 52858.793 24/03/29,14:08:15,19,11,1, 12.0,1,1, 1.102, 10522.314, 371.818, 52858.859 24/03/29,14:08:16,00,11,1, 11.8,1,1, 1.101, 10522.312, 371.818, 52858.859 24/03/29,14:08:16,01,11,1, 11.8,1,1, 1.101, 10522.288, 371.797, 52858.807 24/03/29,14:08:16,02,11,1, 11.8,1,1, 1.101, 10522.285, 371.780, 52858.883 24/03/29,14:08:16,03,11,1, 11.8,1,1, 1.101, 10522.249, 371.784, 52858.834 24/03/29,14:08:16,04,11,1, 11.8,1,1, 1.101, 10522.309, 371.746, 52858.769 24/03/29,14:08:16,05,11,1, 11.8,1,1, 1.101, 10522.279, 371.798, 52858.881 24/03/29,14:08:16,06,11,1, 11.8,1,1, 1.101, 10522.278, 371.775, 52858.803 24/03/29,14:08:16,07,11,1, 11.8,1,1, 1.101, 10522.274, 371.764, 52858.771 24/03/29,14:08:16,08,11,1, 11.8,1,1, 1.101, 10522.274, 371.766, 52858.857 24/03/29,14:08:16,09,11,1, 11.8,1,1, 1.101, 10522.282, 371.771, 52858.827 24/03/29,14:08:16,10,11,1, 11.8,1,1, 1.101, 10522.276, 371.761, 52858.771 24/03/29,14:08:16,11,11,1, 11.8,1,1, 1.101, 10522.284, 371.757, 52858.762 24/03/29,14:08:16,12,11,1, 11.8,1,1, 1.101, 10522.240, 371.753, 52858.755 24/03/29,14:08:16,13,11,1, 11.8,1,1, 1.101, 10522.272, 371.757, 52858.842 24/03/29,14:08:16,14,11,1, 11.8,1,1, 1.101, 10522.226, 371.750, 52858.781 24/03/29,14:08:16,15,11,1, 11.8,1,1, 1.101, 10522.240, 371.774, 52858.580 24/03/29,14:08:16,16,11,1, 11.8,1,1, 1.101, 10522.258, 371.766, 52858.843 24/03/29,14:08:16,17,11,1, 11.8,1,1, 1.101, 10522.283, 371.738, 52858.745 24/03/29,14:08:16,18,11,1, 11.8,1,1, 1.101, 10522.267, 371.735, 52858.733 24/03/29,14:08:16,19,11,1, 11.8,1,1, 1.101, 10522.259, 371.713, 52858.734 24/03/29,14:08:17,00,11,1, 11.9,1,1, 1.099, 10522.254, 371.713, 52858.734 24/03/29,14:08:17,01,11,1, 11.9,1,1, 1.099, 10522.213, 371.731, 52858.792 24/03/29,14:08:17,02,11,1, 11.9,1,1, 1.099, 10522.231, 371.717, 52858.638 24/03/29,14:08:17,03,11,1, 11.9,1,1, 1.099, 10522.228, 371.732, 52858.874 24/03/29,14:08:17,04,11,1, 11.9,1,1, 1.099, 10522.212, 371.733, 52858.867 24/03/29,14:08:17,05,11,1, 11.9,1,1, 1.099, 10522.223, 371.747, 52858.775 24/03/29,14:08:17,06,11,1, 11.9,1,1, 1.099, 10522.230, 371.714, 52858.833 24/03/29,14:08:17,07,11,1, 11.9,1,1, 1.099, 10522.227, 371.721, 52858.838 24/03/29,14:08:17,08,11,1, 11.9,1,1, 1.099, 10522.210, 371.717, 52858.767 24/03/29,14:08:17,09,11,1, 11.9,1,1, 1.099, 10522.196, 371.721, 52858.820 24/03/29,14:08:17,10,11,1, 11.9,1,1, 1.099, 10522.188, 371.709, 52858.765 24/03/29,14:08:17,11,11,1, 11.9,1,1, 1.099, 10522.192, 371.735, 52858.737 24/03/29,14:08:17,12,11,1, 11.9,1,1, 1.099, 10522.190, 371.700, 52858.723 24/03/29,14:08:17,13,11,1, 11.9,1,1, 1.099, 10522.200, 371.708, 52858.815 24/03/29,14:08:17,14,11,1, 11.9,1,1, 1.099, 10522.166, 371.712, 52858.698 24/03/29,14:08:17,15,11,1, 11.9,1,1, 1.099, 10522.166, 371.714, 52858.846 24/03/29,14:08:17,16,11,1, 11.9,1,1, 1.099, 10522.179, 371.711, 52858.827 24/03/29,14:08:17,17,11,1, 11.9,1,1, 1.099, 10522.177, 371.703, 52858.699 24/03/29,14:08:17,18,11,1, 11.9,1,1, 1.099, 10522.165, 371.706, 52858.783 24/03/29,14:08:17,19,11,1, 11.9,1,1, 1.099, 10522.192, 371.701, 52858.741 24/03/29,14:08:18,00,11,1, 12.0,1,1, 1.111, 10522.187, 371.701, 52858.741 24/03/29,14:08:18,01,11,1, 12.0,1,1, 1.111, 10522.181, 371.721, 52858.844 24/03/29,14:08:18,02,11,1, 12.0,1,1, 1.111, 10522.168, 371.710, 52858.850 24/03/29,14:08:18,03,11,1, 12.0,1,1, 1.111, 10522.141, 371.672, 52858.708 24/03/29,14:08:18,04,11,1, 12.0,1,1, 1.111, 10522.126, 371.686, 52858.823 24/03/29,14:08:18,05,11,1, 12.0,1,1, 1.111, 10522.110, 371.686, 52858.901 24/03/29,14:08:18,06,11,1, 12.0,1,1, 1.111, 10522.136, 371.675, 52858.853 24/03/29,14:08:18,07,11,1, 12.0,1,1, 1.111, 10522.128, 371.674, 52858.813 24/03/29,14:08:18,08,11,1, 12.0,1,1, 1.111, 10522.110, 371.664, 52858.709 24/03/29,14:08:18,09,11,1, 12.0,1,1, 1.111, 10522.113, 371.659, 52858.764 24/03/29,14:08:18,10,11,1, 12.0,1,1, 1.111, 10522.108, 371.646, 52858.702 24/03/29,14:08:18,11,11,1, 12.0,1,1, 1.111, 10522.097, 371.667, 52858.807 24/03/29,14:08:18,12,11,1, 12.0,1,1, 1.111, 10522.079, 371.678, 52858.849 24/03/29,14:08:18,13,11,1, 12.0,1,1, 1.111, 10522.106, 371.662, 52858.830 24/03/29,14:08:18,14,11,1, 12.0,1,1, 1.111, 10522.086, 371.650, 52858.728 24/03/29,14:08:18,15,11,1, 12.0,1,1, 1.111, 10522.104, 371.655, 52858.808 24/03/29,14:08:18,16,11,1, 12.0,1,1, 1.111, 10522.094, 371.674, 52858.806 24/03/29,14:08:18,17,11,1, 12.0,1,1, 1.111, 10522.087, 371.657, 52858.800 24/03/29,14:08:18,18,11,1, 12.0,1,1, 1.111, 10522.085, 371.674, 52858.797 24/03/29,14:08:18,19,11,1, 12.0,1,1, 1.111, 10522.095, 371.657, 52858.772 24/03/29,14:08:19,00,10,1, 11.9,1,1, 1.102, 10522.087, 371.657, 52858.772 24/03/29,14:08:19,01,10,1, 11.9,1,1, 1.102, 10522.059, 371.658, 52858.846 24/03/29,14:08:19,02,10,1, 11.9,1,1, 1.102, 10522.064, 371.654, 52858.764 24/03/29,14:08:19,03,10,1, 11.9,1,1, 1.102, 10522.059, 371.649, 52858.799 24/03/29,14:08:19,04,10,1, 11.9,1,1, 1.102, 10522.050, 371.645, 52858.787 24/03/29,14:08:19,05,10,1, 11.9,1,1, 1.102, 10522.061, 371.654, 52858.737 24/03/29,14:08:19,06,10,1, 11.9,1,1, 1.102, 10522.044, 371.631, 52858.702 24/03/29,14:08:19,07,10,1, 11.9,1,1, 1.102, 10522.029, 371.644, 52858.778 24/03/29,14:08:19,08,10,1, 11.9,1,1, 1.102, 10522.043, 371.626, 52858.739 24/03/29,14:08:19,09,10,1, 11.9,1,1, 1.102, 10522.040, 371.636, 52858.757 24/03/29,14:08:19,10,10,1, 11.9,1,1, 1.102, 10522.016, 371.638, 52858.710 24/03/29,14:08:19,11,10,1, 11.9,1,1, 1.102, 10522.009, 371.639, 52858.699 24/03/29,14:08:19,12,10,1, 11.9,1,1, 1.102, 10522.029, 371.655, 52858.810 24/03/29,14:08:19,13,10,1, 11.9,1,1, 1.102, 10522.018, 371.643, 52858.769 24/03/29,14:08:19,14,10,1, 11.9,1,1, 1.102, 10522.023, 371.657, 52858.747 24/03/29,14:08:19,15,10,1, 11.9,1,1, 1.102, 10521.992, 371.650, 52858.814 24/03/29,14:08:19,16,10,1, 11.9,1,1, 1.102, 10522.015, 371.645, 52858.798 24/03/29,14:08:19,17,10,1, 11.9,1,1, 1.102, 10522.008, 371.623, 52858.826 24/03/29,14:08:19,18,10,1, 11.9,1,1, 1.102, 10522.009, 371.615, 52858.750 24/03/29,14:08:19,19,10,1, 11.9,1,1, 1.102, 10522.001, 371.627, 52858.819 24/03/29,14:08:20,00,10,1, 11.9,1,1, 1.104, 10521.995, 371.627, 52858.819 24/03/29,14:08:20,01,10,1, 11.9,1,1, 1.104, 10521.981, 371.613, 52858.734 24/03/29,14:08:20,02,10,1, 11.9,1,1, 1.104, 10521.964, 371.632, 52858.818 24/03/29,14:08:20,03,10,1, 11.9,1,1, 1.104, 10521.969, 371.623, 52858.747 24/03/29,14:08:20,04,10,1, 11.9,1,1, 1.104, 10521.986, 371.640, 52858.781 24/03/29,14:08:20,05,10,1, 11.9,1,1, 1.104, 10521.969, 371.618, 52858.767 24/03/29,14:08:20,06,10,1, 11.9,1,1, 1.104, 10521.964, 371.639, 52858.820 24/03/29,14:08:20,07,10,1, 11.9,1,1, 1.104, 10521.974, 371.596, 52858.730 24/03/29,14:08:20,08,10,1, 11.9,1,1, 1.104, 10521.941, 371.620, 52858.764 24/03/29,14:08:20,09,10,1, 11.9,1,1, 1.104, 10521.933, 371.615, 52858.815 24/03/29,14:08:20,10,10,1, 11.9,1,1, 1.104, 10521.946, 371.612, 52858.785 24/03/29,14:08:20,11,10,1, 11.9,1,1, 1.104, 10521.945, 371.608, 52858.792 24/03/29,14:08:20,12,10,1, 11.9,1,1, 1.104, 10521.920, 371.616, 52858.814 24/03/29,14:08:20,13,10,1, 11.9,1,1, 1.104, 10521.954, 371.598, 52858.800 24/03/29,14:08:20,14,10,1, 11.9,1,1, 1.104, 10521.952, 371.601, 52858.774 24/03/29,14:08:20,15,10,1, 11.9,1,1, 1.104, 10521.913, 371.597, 52858.752 24/03/29,14:08:20,16,10,1, 11.9,1,1, 1.104, 10521.957, 371.596, 52858.816 24/03/29,14:08:20,17,10,1, 11.9,1,1, 1.104, 10521.919, 371.601, 52858.947 24/03/29,14:08:20,18,10,1, 11.9,1,1, 1.104, 10521.962, 371.596, 52858.771 24/03/29,14:08:20,19,10,1, 11.9,1,1, 1.104, 10521.932, 371.589, 52858.812 24/03/29,14:08:21,00,10,1, 11.9,1,1, 1.101, 10521.928, 371.589, 52858.812 24/03/29,14:08:21,01,10,1, 11.9,1,1, 1.101, 10521.913, 371.584, 52858.768 24/03/29,14:08:21,02,10,1, 11.9,1,1, 1.101, 10521.917, 371.597, 52858.841 24/03/29,14:08:21,03,10,1, 11.9,1,1, 1.101, 10521.915, 371.601, 52858.846 24/03/29,14:08:21,04,10,1, 11.9,1,1, 1.101, 10521.917, 371.622, 52858.792 24/03/29,14:08:21,05,10,1, 11.9,1,1, 1.101, 10521.887, 371.588, 52858.747 24/03/29,14:08:21,06,10,1, 11.9,1,1, 1.101, 10521.904, 371.590, 52858.790 24/03/29,14:08:21,07,10,1, 11.9,1,1, 1.101, 10521.906, 371.564, 52858.741 24/03/29,14:08:21,08,10,1, 11.9,1,1, 1.101, 10521.902, 371.583, 52858.761 24/03/29,14:08:21,09,10,1, 11.9,1,1, 1.101, 10521.880, 371.616, 52858.796 24/03/29,14:08:21,10,10,1, 11.9,1,1, 1.101, 10521.893, 371.600, 52858.801 24/03/29,14:08:21,11,10,1, 11.9,1,1, 1.101, 10521.883, 371.596, 52858.742 24/03/29,14:08:21,12,10,1, 11.9,1,1, 1.101, 10521.893, 371.607, 52858.793 24/03/29,14:08:21,13,10,1, 11.9,1,1, 1.101, 10521.879, 371.571, 52858.749 24/03/29,14:08:21,14,10,1, 11.9,1,1, 1.101, 10521.877, 371.582, 52858.777 24/03/29,14:08:21,15,10,1, 11.9,1,1, 1.101, 10521.879, 371.611, 52858.799 24/03/29,14:08:21,16,10,1, 11.9,1,1, 1.101, 10521.877, 371.581, 52858.780 24/03/29,14:08:21,17,10,1, 11.9,1,1, 1.101, 10521.868, 371.591, 52858.791 24/03/29,14:08:21,18,10,1, 11.9,1,1, 1.101, 10521.865, 371.586, 52858.783 24/03/29,14:08:21,19,10,1, 11.9,1,1, 1.101, 10521.866, 371.590, 52858.808 24/03/29,14:08:22,00,10,1, 11.9,1,1, 1.103, 10521.861, 371.590, 52858.808 24/03/29,14:08:22,01,10,1, 11.9,1,1, 1.103, 10521.841, 371.596, 52858.795 24/03/29,14:08:22,02,10,1, 11.9,1,1, 1.103, 10521.848, 371.604, 52858.793 24/03/29,14:08:22,03,10,1, 11.9,1,1, 1.103, 10521.868, 371.573, 52858.767 24/03/29,14:08:22,04,10,1, 11.9,1,1, 1.103, 10521.839, 371.588, 52858.790 24/03/29,14:08:22,05,10,1, 11.9,1,1, 1.103, 10521.837, 371.568, 52858.798 24/03/29,14:08:22,06,10,1, 11.9,1,1, 1.103, 10521.820, 371.585, 52858.784 24/03/29,14:08:22,07,10,1, 11.9,1,1, 1.103, 10521.790, 371.575, 52858.776 24/03/29,14:08:22,08,10,1, 11.9,1,1, 1.103, 10521.824, 371.570, 52858.803 24/03/29,14:08:22,09,10,1, 11.9,1,1, 1.103, 10521.833, 371.574, 52858.812 24/03/29,14:08:22,10,10,1, 11.9,1,1, 1.103, 10521.846, 371.577, 52858.755 24/03/29,14:08:22,11,10,1, 11.9,1,1, 1.103, 10521.868, 371.569, 52858.661 24/03/29,14:08:22,12,10,1, 11.9,1,1, 1.103, 10521.800, 371.570, 52858.835 24/03/29,14:08:22,13,10,1, 11.9,1,1, 1.103, 10521.851, 371.534, 52858.598 24/03/29,14:08:22,14,10,1, 11.9,1,1, 1.103, 10521.772, 371.579, 52858.815 24/03/29,14:08:22,15,10,1, 11.9,1,1, 1.103, 10521.796, 371.563, 52858.809 24/03/29,14:08:22,16,10,1, 11.9,1,1, 1.103, 10521.808, 371.564, 52858.795 24/03/29,14:08:22,17,10,1, 11.9,1,1, 1.103, 10521.809, 371.542, 52858.777 24/03/29,14:08:22,18,10,1, 11.9,1,1, 1.103, 10521.785, 371.576, 52858.823 24/03/29,14:08:22,19,10,1, 11.9,1,1, 1.103, 10521.801, 371.539, 52858.798 24/03/29,14:08:23,00,10,1, 11.9,1,1, 1.108, 10521.795, 371.539, 52858.798 24/03/29,14:08:23,01,10,1, 11.9,1,1, 1.108, 10521.783, 371.550, 52858.793 24/03/29,14:08:23,02,10,1, 11.9,1,1, 1.108, 10521.786, 371.556, 52858.792 24/03/29,14:08:23,03,10,1, 11.9,1,1, 1.108, 10521.783, 371.560, 52858.776 24/03/29,14:08:23,04,10,1, 11.9,1,1, 1.108, 10521.794, 371.553, 52858.817 24/03/29,14:08:23,05,10,1, 11.9,1,1, 1.108, 10521.765, 371.537, 52858.818 24/03/29,14:08:23,06,10,1, 11.9,1,1, 1.108, 10521.774, 371.573, 52858.818 24/03/29,14:08:23,07,10,1, 11.9,1,1, 1.108, 10521.768, 371.531, 52858.717 24/03/29,14:08:23,08,10,1, 11.9,1,1, 1.108, 10521.777, 371.557, 52858.847 24/03/29,14:08:23,09,10,1, 11.9,1,1, 1.108, 10521.763, 371.565, 52858.831 24/03/29,14:08:23,10,10,1, 11.9,1,1, 1.108, 10521.758, 371.546, 52858.781 24/03/29,14:08:23,11,10,1, 11.9,1,1, 1.108, 10521.745, 371.552, 52858.823 24/03/29,14:08:23,12,10,1, 11.9,1,1, 1.108, 10521.771, 371.538, 52858.800 24/03/29,14:08:23,13,10,1, 11.9,1,1, 1.108, 10521.756, 371.537, 52858.805 24/03/29,14:08:23,14,10,1, 11.9,1,1, 1.108, 10521.753, 371.543, 52858.856 24/03/29,14:08:23,15,10,1, 11.9,1,1, 1.108, 10521.740, 371.539, 52858.803 24/03/29,14:08:23,16,10,1, 11.9,1,1, 1.108, 10521.722, 371.538, 52858.731 24/03/29,14:08:23,17,10,1, 11.9,1,1, 1.108, 10521.719, 371.547, 52858.877 24/03/29,14:08:23,18,10,1, 11.9,1,1, 1.108, 10521.740, 371.525, 52858.815 24/03/29,14:08:23,19,10,1, 11.9,1,1, 1.108, 10521.720, 371.559, 52858.779 24/03/29,14:08:24,00,09,1, 12.0,1,1, 1.104, 10521.719, 371.559, 52858.779 24/03/29,14:08:24,01,09,1, 12.0,1,1, 1.104, 10521.719, 371.536, 52858.792 24/03/29,14:08:24,02,09,1, 12.0,1,1, 1.104, 10521.705, 371.524, 52858.686 24/03/29,14:08:24,03,09,1, 12.0,1,1, 1.104, 10521.682, 371.555, 52858.860 24/03/29,14:08:24,04,09,1, 12.0,1,1, 1.104, 10521.711, 371.556, 52858.780 24/03/29,14:08:24,05,09,1, 12.0,1,1, 1.104, 10521.682, 371.552, 52858.685 24/03/29,14:08:24,06,09,1, 12.0,1,1, 1.104, 10521.684, 371.534, 52858.850 24/03/29,14:08:24,07,09,1, 12.0,1,1, 1.104, 10521.672, 371.534, 52858.754 24/03/29,14:08:24,08,09,1, 12.0,1,1, 1.104, 10521.685, 371.546, 52858.886 24/03/29,14:08:24,09,09,1, 12.0,1,1, 1.104, 10521.670, 371.550, 52858.796 24/03/29,14:08:24,10,09,1, 12.0,1,1, 1.104, 10521.652, 371.534, 52858.788 24/03/29,14:08:24,11,09,1, 12.0,1,1, 1.104, 10521.658, 371.551, 52858.795 24/03/29,14:08:24,12,09,1, 12.0,1,1, 1.104, 10521.638, 371.558, 52858.716 24/03/29,14:08:24,13,09,1, 12.0,1,1, 1.104, 10521.658, 371.553, 52858.750 24/03/29,14:08:24,14,09,1, 12.0,1,1, 1.104, 10521.644, 371.545, 52858.802 24/03/29,14:08:24,15,09,1, 12.0,1,1, 1.104, 10521.653, 371.543, 52858.803 24/03/29,14:08:24,16,09,1, 12.0,1,1, 1.104, 10521.630, 371.541, 52858.764 24/03/29,14:08:24,17,09,1, 12.0,1,1, 1.104, 10521.631, 371.539, 52858.752 24/03/29,14:08:24,18,09,1, 12.0,1,1, 1.104, 10521.588, 371.547, 52858.756 24/03/29,14:08:24,19,09,1, 12.0,1,1, 1.104, 10521.593, 371.543, 52858.813 24/03/29,14:08:25,00,09,1, 11.9,1,1, 1.102, 10521.586, 371.543, 52858.813 24/03/29,14:08:25,01,09,1, 11.9,1,1, 1.102, 10521.596, 371.552, 52858.898 24/03/29,14:08:25,02,09,1, 11.9,1,1, 1.102, 10521.597, 371.557, 52858.815 24/03/29,14:08:25,03,09,1, 11.9,1,1, 1.102, 10521.578, 371.536, 52858.739 24/03/29,14:08:25,04,09,1, 11.9,1,1, 1.102, 10521.574, 371.562, 52858.775 24/03/29,14:08:25,05,09,1, 11.9,1,1, 1.102, 10521.593, 371.539, 52858.759 24/03/29,14:08:25,06,09,1, 11.9,1,1, 1.102, 10521.577, 371.554, 52858.727 24/03/29,14:08:25,07,09,1, 11.9,1,1, 1.102, 10521.557, 371.576, 52858.804 24/03/29,14:08:25,08,09,1, 11.9,1,1, 1.102, 10521.549, 371.547, 52858.766 24/03/29,14:08:25,09,09,1, 11.9,1,1, 1.102, 10521.583, 371.554, 52858.744 24/03/29,14:08:25,10,09,1, 11.9,1,1, 1.102, 10521.564, 371.551, 52858.775 24/03/29,14:08:25,11,09,1, 11.9,1,1, 1.102, 10521.552, 371.555, 52858.818 24/03/29,14:08:25,12,09,1, 11.9,1,1, 1.102, 10521.544, 371.538, 52858.780 24/03/29,14:08:25,13,09,1, 11.9,1,1, 1.102, 10521.518, 371.545, 52858.743 24/03/29,14:08:25,14,09,1, 11.9,1,1, 1.102, 10521.550, 371.568, 52858.754 24/03/29,14:08:25,15,09,1, 11.9,1,1, 1.102, 10521.539, 371.557, 52858.945 24/03/29,14:08:25,16,09,1, 11.9,1,1, 1.102, 10521.527, 371.552, 52858.914 24/03/29,14:08:25,17,09,1, 11.9,1,1, 1.102, 10521.541, 371.547, 52858.776 24/03/29,14:08:25,18,09,1, 11.9,1,1, 1.102, 10521.504, 371.562, 52858.898 24/03/29,14:08:25,19,09,1, 11.9,1,1, 1.102, 10521.523, 371.540, 52858.846 24/03/29,14:08:26,00,09,1, 11.9,1,1, 1.105, 10521.519, 371.540, 52858.846 24/03/29,14:08:26,01,09,1, 11.9,1,1, 1.105, 10521.507, 371.549, 52858.789 24/03/29,14:08:26,02,09,1, 11.9,1,1, 1.105, 10521.507, 371.545, 52858.822 24/03/29,14:08:26,03,09,1, 11.9,1,1, 1.105, 10521.497, 371.576, 52858.770 24/03/29,14:08:26,04,09,1, 11.9,1,1, 1.105, 10521.505, 371.532, 52858.833 24/03/29,14:08:26,05,09,1, 11.9,1,1, 1.105, 10521.480, 371.537, 52858.851 24/03/29,14:08:26,06,09,1, 11.9,1,1, 1.105, 10521.482, 371.575, 52858.866 24/03/29,14:08:26,07,09,1, 11.9,1,1, 1.105, 10521.482, 371.528, 52858.791 24/03/29,14:08:26,08,09,1, 11.9,1,1, 1.105, 10521.438, 371.544, 52858.821 24/03/29,14:08:26,09,09,1, 11.9,1,1, 1.105, 10521.460, 371.555, 52858.804 24/03/29,14:08:26,10,09,1, 11.9,1,1, 1.105, 10521.436, 371.559, 52858.784 24/03/29,14:08:26,11,09,1, 11.9,1,1, 1.105, 10521.441, 371.576, 52858.834 24/03/29,14:08:26,12,09,1, 11.9,1,1, 1.105, 10521.413, 371.563, 52858.807 24/03/29,14:08:26,13,09,1, 11.9,1,1, 1.105, 10521.413, 371.569, 52858.829 24/03/29,14:08:26,14,09,1, 11.9,1,1, 1.105, 10521.409, 371.558, 52858.793 24/03/29,14:08:26,15,09,1, 11.9,1,1, 1.105, 10521.400, 371.573, 52858.849 24/03/29,14:08:26,16,09,1, 11.9,1,1, 1.105, 10521.407, 371.556, 52858.838 24/03/29,14:08:26,17,09,1, 11.9,1,1, 1.105, 10521.424, 371.556, 52858.799 24/03/29,14:08:26,18,09,1, 11.9,1,1, 1.105, 10521.387, 371.573, 52858.828 24/03/29,14:08:26,19,09,1, 11.9,1,1, 1.105, 10521.390, 371.567, 52858.869 24/03/29,14:08:27,00,09,1, 11.9,1,1, 1.104, 10521.386, 371.567, 52858.869 24/03/29,14:08:27,01,09,1, 11.9,1,1, 1.104, 10521.367, 371.593, 52858.821 24/03/29,14:08:27,02,09,1, 11.9,1,1, 1.104, 10521.385, 371.585, 52858.842 24/03/29,14:08:27,03,09,1, 11.9,1,1, 1.104, 10521.359, 371.588, 52858.837 24/03/29,14:08:27,04,09,1, 11.9,1,1, 1.104, 10521.356, 371.577, 52858.841 24/03/29,14:08:27,05,09,1, 11.9,1,1, 1.104, 10521.353, 371.559, 52858.865 24/03/29,14:08:27,06,09,1, 11.9,1,1, 1.104, 10521.361, 371.579, 52858.869 24/03/29,14:08:27,07,09,1, 11.9,1,1, 1.104, 10521.359, 371.576, 52858.867 24/03/29,14:08:27,08,09,1, 11.9,1,1, 1.104, 10521.328, 371.593, 52858.801 24/03/29,14:08:27,09,09,1, 11.9,1,1, 1.104, 10521.343, 371.576, 52858.838 24/03/29,14:08:27,10,09,1, 11.9,1,1, 1.104, 10521.304, 371.574, 52858.872 24/03/29,14:08:27,11,09,1, 11.9,1,1, 1.104, 10521.328, 371.580, 52858.903 24/03/29,14:08:27,12,09,1, 11.9,1,1, 1.104, 10521.310, 371.583, 52858.842 24/03/29,14:08:27,13,09,1, 11.9,1,1, 1.104, 10521.310, 371.558, 52858.857 24/03/29,14:08:27,14,09,1, 11.9,1,1, 1.104, 10521.310, 371.566, 52858.853 24/03/29,14:08:27,15,09,1, 11.9,1,1, 1.104, 10521.289, 371.565, 52858.831 24/03/29,14:08:27,16,09,1, 11.9,1,1, 1.104, 10521.310, 371.604, 52858.841 24/03/29,14:08:27,17,09,1, 11.9,1,1, 1.104, 10521.299, 371.589, 52858.880 24/03/29,14:08:27,18,09,1, 11.9,1,1, 1.104, 10521.315, 371.601, 52858.905 24/03/29,14:08:27,19,09,1, 11.9,1,1, 1.104, 10521.294, 371.606, 52858.916 24/03/29,14:08:28,00,10,1, 11.9,1,1, 1.109, 10521.294, 371.606, 52858.916 24/03/29,14:08:28,01,10,1, 11.9,1,1, 1.109, 10521.270, 371.593, 52858.902 24/03/29,14:08:28,02,10,1, 11.9,1,1, 1.109, 10521.274, 371.587, 52858.903 24/03/29,14:08:28,03,10,1, 11.9,1,1, 1.109, 10521.280, 371.596, 52858.840 24/03/29,14:08:28,04,10,1, 11.9,1,1, 1.109, 10521.293, 371.594, 52858.900 24/03/29,14:08:28,05,10,1, 11.9,1,1, 1.109, 10521.248, 371.603, 52858.914 24/03/29,14:08:28,06,10,1, 11.9,1,1, 1.109, 10521.273, 371.591, 52858.832 24/03/29,14:08:28,07,10,1, 11.9,1,1, 1.109, 10521.254, 371.592, 52858.802 24/03/29,14:08:28,08,10,1, 11.9,1,1, 1.109, 10521.246, 371.587, 52858.878 24/03/29,14:08:28,09,10,1, 11.9,1,1, 1.109, 10521.226, 371.604, 52858.900 24/03/29,14:08:28,10,10,1, 11.9,1,1, 1.109, 10521.237, 371.609, 52858.914 24/03/29,14:08:28,11,10,1, 11.9,1,1, 1.109, 10521.226, 371.603, 52858.885 24/03/29,14:08:28,12,10,1, 11.9,1,1, 1.109, 10521.206, 371.594, 52858.849 24/03/29,14:08:28,13,10,1, 11.9,1,1, 1.109, 10521.221, 371.614, 52858.839 24/03/29,14:08:28,14,10,1, 11.9,1,1, 1.109, 10521.202, 371.623, 52858.851 24/03/29,14:08:28,15,10,1, 11.9,1,1, 1.109, 10521.230, 371.602, 52858.840 24/03/29,14:08:28,16,10,1, 11.9,1,1, 1.109, 10521.202, 371.616, 52858.846 24/03/29,14:08:28,17,10,1, 11.9,1,1, 1.109, 10521.228, 371.584, 52858.820 24/03/29,14:08:28,18,10,1, 11.9,1,1, 1.109, 10521.204, 371.617, 52858.878 24/03/29,14:08:28,19,10,1, 11.9,1,1, 1.109, 10521.222, 371.622, 52858.870 24/03/29,14:08:29,00,11,1, 11.9,1,1, 1.109, 10521.219, 371.622, 52858.870 24/03/29,14:08:29,01,11,1, 11.9,1,1, 1.109, 10521.200, 371.626, 52858.861 24/03/29,14:08:29,02,11,1, 11.9,1,1, 1.109, 10521.191, 371.596, 52858.938 24/03/29,14:08:29,03,11,1, 11.9,1,1, 1.109, 10521.189, 371.607, 52858.871 24/03/29,14:08:29,04,11,1, 11.9,1,1, 1.109, 10521.177, 371.607, 52858.886 24/03/29,14:08:29,05,11,1, 11.9,1,1, 1.109, 10521.156, 371.598, 52858.958 24/03/29,14:08:29,06,11,1, 11.9,1,1, 1.109, 10521.191, 371.596, 52858.929 24/03/29,14:08:29,07,11,1, 11.9,1,1, 1.109, 10521.164, 371.626, 52858.901 24/03/29,14:08:29,08,11,1, 11.9,1,1, 1.109, 10521.139, 371.615, 52858.923 24/03/29,14:08:29,09,11,1, 11.9,1,1, 1.109, 10521.159, 371.621, 52858.942 24/03/29,14:08:29,10,11,1, 11.9,1,1, 1.109, 10521.151, 371.624, 52858.878 24/03/29,14:08:29,11,11,1, 11.9,1,1, 1.109, 10521.154, 371.604, 52858.885 24/03/29,14:08:29,12,11,1, 11.9,1,1, 1.109, 10521.140, 371.622, 52858.886 24/03/29,14:08:29,13,11,1, 11.9,1,1, 1.109, 10521.143, 371.626, 52858.902 24/03/29,14:08:29,14,11,1, 11.9,1,1, 1.109, 10521.151, 371.603, 52858.881 24/03/29,14:08:29,15,11,1, 11.9,1,1, 1.109, 10521.137, 371.649, 52858.867 24/03/29,14:08:29,16,11,1, 11.9,1,1, 1.109, 10521.126, 371.618, 52858.836 24/03/29,14:08:29,17,11,1, 11.9,1,1, 1.109, 10521.119, 371.608, 52858.876 24/03/29,14:08:29,18,11,1, 11.9,1,1, 1.109, 10521.108, 371.623, 52858.896 24/03/29,14:08:29,19,11,1, 11.9,1,1, 1.109, 10521.125, 371.616, 52858.915 24/03/29,14:08:30,00,11,1, 12.0,1,1, 1.108, 10521.119, 371.616, 52858.915 24/03/29,14:08:30,01,11,1, 12.0,1,1, 1.108, 10521.094, 371.618, 52858.894 24/03/29,14:08:30,02,11,1, 12.0,1,1, 1.108, 10521.120, 371.606, 52858.919 24/03/29,14:08:30,03,11,1, 12.0,1,1, 1.108, 10521.102, 371.637, 52858.894 24/03/29,14:08:30,04,11,1, 12.0,1,1, 1.108, 10521.099, 371.637, 52858.909 24/03/29,14:08:30,05,11,1, 12.0,1,1, 1.108, 10521.072, 371.582, 52858.887 24/03/29,14:08:30,06,11,1, 12.0,1,1, 1.108, 10521.088, 371.600, 52858.877 24/03/29,14:08:30,07,11,1, 12.0,1,1, 1.108, 10521.072, 371.621, 52858.973 24/03/29,14:08:30,08,11,1, 12.0,1,1, 1.108, 10521.054, 371.603, 52858.886 24/03/29,14:08:30,09,11,1, 12.0,1,1, 1.108, 10521.056, 371.613, 52858.941 24/03/29,14:08:30,10,11,1, 12.0,1,1, 1.108, 10521.067, 371.598, 52858.902 24/03/29,14:08:30,11,11,1, 12.0,1,1, 1.108, 10521.051, 371.619, 52858.921 24/03/29,14:08:30,12,11,1, 12.0,1,1, 1.108, 10521.054, 371.607, 52858.855 24/03/29,14:08:30,13,11,1, 12.0,1,1, 1.108, 10521.039, 371.615, 52858.888 24/03/29,14:08:30,14,11,1, 12.0,1,1, 1.108, 10521.037, 371.616, 52858.923 24/03/29,14:08:30,15,11,1, 12.0,1,1, 1.108, 10521.033, 371.602, 52858.896 24/03/29,14:08:30,16,11,1, 12.0,1,1, 1.108, 10521.022, 371.610, 52858.883 24/03/29,14:08:30,17,11,1, 12.0,1,1, 1.108, 10521.029, 371.634, 52858.928 24/03/29,14:08:30,18,11,1, 12.0,1,1, 1.108, 10521.023, 371.618, 52858.930 24/03/29,14:08:30,19,11,1, 12.0,1,1, 1.108, 10521.014, 371.612, 52858.901 24/03/29,14:08:31,00,11,1, 12.0,1,1, 1.100, 10521.010, 371.612, 52858.901 24/03/29,14:08:31,01,11,1, 12.0,1,1, 1.100, 10520.988, 371.608, 52858.944 24/03/29,14:08:31,02,11,1, 12.0,1,1, 1.100, 10521.015, 371.617, 52858.901 24/03/29,14:08:31,03,11,1, 12.0,1,1, 1.100, 10521.010, 371.616, 52858.873 24/03/29,14:08:31,04,11,1, 12.0,1,1, 1.100, 10521.001, 371.623, 52858.852 24/03/29,14:08:31,05,11,1, 12.0,1,1, 1.100, 10520.975, 371.628, 52858.884 24/03/29,14:08:31,06,11,1, 12.0,1,1, 1.100, 10521.001, 371.648, 52858.868 24/03/29,14:08:31,07,11,1, 12.0,1,1, 1.100, 10520.955, 371.594, 52858.912 24/03/29,14:08:31,08,11,1, 12.0,1,1, 1.100, 10520.982, 371.632, 52858.905 24/03/29,14:08:31,09,11,1, 12.0,1,1, 1.100, 10520.972, 371.624, 52858.914 24/03/29,14:08:31,10,11,1, 12.0,1,1, 1.100, 10520.964, 371.642, 52858.909 24/03/29,14:08:31,11,11,1, 12.0,1,1, 1.100, 10520.978, 371.621, 52858.918 24/03/29,14:08:31,12,11,1, 12.0,1,1, 1.100, 10520.944, 371.636, 52858.915 24/03/29,14:08:31,13,11,1, 12.0,1,1, 1.100, 10520.949, 371.599, 52858.710 24/03/29,14:08:31,14,11,1, 12.0,1,1, 1.100, 10520.923, 371.643, 52859.094 24/03/29,14:08:31,15,11,1, 12.0,1,1, 1.100, 10520.958, 371.617, 52858.892 24/03/29,14:08:31,16,11,1, 12.0,1,1, 1.100, 10520.949, 371.615, 52858.849 24/03/29,14:08:31,17,11,1, 12.0,1,1, 1.100, 10520.936, 371.622, 52858.908 24/03/29,14:08:31,18,11,1, 12.0,1,1, 1.100, 10520.920, 371.606, 52858.916 24/03/29,14:08:31,19,11,1, 12.0,1,1, 1.100, 10520.920, 371.617, 52858.980 24/03/29,14:08:32,00,11,1, 12.0,1,1, 1.104, 10520.918, 371.617, 52858.980 24/03/29,14:08:32,01,11,1, 12.0,1,1, 1.104, 10520.916, 371.636, 52858.976 24/03/29,14:08:32,02,11,1, 12.0,1,1, 1.104, 10520.892, 371.650, 52858.953 24/03/29,14:08:32,03,11,1, 12.0,1,1, 1.104, 10520.895, 371.613, 52858.928 24/03/29,14:08:32,04,11,1, 12.0,1,1, 1.104, 10520.906, 371.600, 52858.769 24/03/29,14:08:32,05,11,1, 12.0,1,1, 1.104, 10520.884, 371.625, 52858.870 24/03/29,14:08:32,06,11,1, 12.0,1,1, 1.104, 10520.882, 371.601, 52858.908 24/03/29,14:08:32,07,11,1, 12.0,1,1, 1.104, 10520.863, 371.649, 52858.907 24/03/29,14:08:32,08,11,1, 12.0,1,1, 1.104, 10520.854, 371.631, 52858.981 24/03/29,14:08:32,09,11,1, 12.0,1,1, 1.104, 10520.859, 371.622, 52858.953 24/03/29,14:08:32,10,11,1, 12.0,1,1, 1.104, 10520.885, 371.612, 52858.927 24/03/29,14:08:32,11,11,1, 12.0,1,1, 1.104, 10520.852, 371.616, 52858.962 24/03/29,14:08:32,12,11,1, 12.0,1,1, 1.104, 10520.843, 371.612, 52858.946 24/03/29,14:08:32,13,11,1, 12.0,1,1, 1.104, 10520.863, 371.600, 52858.975 24/03/29,14:08:32,14,11,1, 12.0,1,1, 1.104, 10520.851, 371.641, 52859.022 24/03/29,14:08:32,15,11,1, 12.0,1,1, 1.104, 10520.828, 371.636, 52858.986 24/03/29,14:08:32,16,11,1, 12.0,1,1, 1.104, 10520.834, 371.628, 52858.994 24/03/29,14:08:32,17,11,1, 12.0,1,1, 1.104, 10520.840, 371.646, 52858.989 24/03/29,14:08:32,18,11,1, 12.0,1,1, 1.104, 10520.804, 371.642, 52858.974 24/03/29,14:08:32,19,11,1, 12.0,1,1, 1.104, 10520.828, 371.637, 52858.931 24/03/29,14:08:33,00,11,1, 11.9,1,1, 1.101, 10520.827, 371.637, 52858.931 24/03/29,14:08:33,01,11,1, 11.9,1,1, 1.101, 10520.783, 371.640, 52858.928 24/03/29,14:08:33,02,11,1, 11.9,1,1, 1.101, 10520.780, 371.659, 52858.947 24/03/29,14:08:33,03,11,1, 11.9,1,1, 1.101, 10520.771, 371.667, 52858.969 24/03/29,14:08:33,04,11,1, 11.9,1,1, 1.101, 10520.786, 371.641, 52858.953 24/03/29,14:08:33,05,11,1, 11.9,1,1, 1.101, 10520.781, 371.644, 52858.930 24/03/29,14:08:33,06,11,1, 11.9,1,1, 1.101, 10520.768, 371.637, 52858.915 24/03/29,14:08:33,07,11,1, 11.9,1,1, 1.101, 10520.750, 371.611, 52858.970 24/03/29,14:08:33,08,11,1, 11.9,1,1, 1.101, 10520.742, 371.659, 52859.091 24/03/29,14:08:33,09,11,1, 11.9,1,1, 1.101, 10520.744, 371.627, 52858.985 24/03/29,14:08:33,10,11,1, 11.9,1,1, 1.101, 10520.725, 371.650, 52858.985 24/03/29,14:08:33,11,11,1, 11.9,1,1, 1.101, 10520.728, 371.649, 52858.982 24/03/29,14:08:33,12,11,1, 11.9,1,1, 1.101, 10520.740, 371.643, 52858.914 24/03/29,14:08:33,13,11,1, 11.9,1,1, 1.101, 10520.713, 371.620, 52858.946 24/03/29,14:08:33,14,11,1, 11.9,1,1, 1.101, 10520.713, 371.666, 52859.013 24/03/29,14:08:33,15,11,1, 11.9,1,1, 1.101, 10520.716, 371.636, 52859.035 24/03/29,14:08:33,16,11,1, 11.9,1,1, 1.101, 10520.737, 371.637, 52858.961 24/03/29,14:08:33,17,11,1, 11.9,1,1, 1.101, 10520.739, 371.615, 52858.924 24/03/29,14:08:33,18,11,1, 11.9,1,1, 1.101, 10520.717, 371.649, 52858.930 24/03/29,14:08:33,19,11,1, 11.9,1,1, 1.101, 10520.703, 371.645, 52858.959 24/03/29,14:08:34,00,11,1, 11.9,1,1, 1.109, 10520.701, 371.645, 52858.959 24/03/29,14:08:34,01,11,1, 11.9,1,1, 1.109, 10520.707, 371.648, 52858.975 24/03/29,14:08:34,02,11,1, 11.9,1,1, 1.109, 10520.698, 371.651, 52858.948 24/03/29,14:08:34,03,11,1, 11.9,1,1, 1.109, 10520.663, 371.675, 52858.931 24/03/29,14:08:34,04,11,1, 11.9,1,1, 1.109, 10520.673, 371.673, 52858.961 24/03/29,14:08:34,05,11,1, 11.9,1,1, 1.109, 10520.640, 371.683, 52858.978 24/03/29,14:08:34,06,11,1, 11.9,1,1, 1.109, 10520.645, 371.654, 52858.981 24/03/29,14:08:34,07,11,1, 11.9,1,1, 1.109, 10520.665, 371.685, 52858.880 24/03/29,14:08:34,08,11,1, 11.9,1,1, 1.109, 10520.624, 371.692, 52858.959 24/03/29,14:08:34,09,11,1, 11.9,1,1, 1.109, 10520.622, 371.708, 52859.058 24/03/29,14:08:34,10,11,1, 11.9,1,1, 1.109, 10520.659, 371.679, 52858.982 24/03/29,14:08:34,11,11,1, 11.9,1,1, 1.109, 10520.668, 371.680, 52858.987 24/03/29,14:08:34,12,11,1, 11.9,1,1, 1.109, 10520.619, 371.689, 52858.956 24/03/29,14:08:34,13,11,1, 11.9,1,1, 1.109, 10520.613, 371.677, 52858.990 24/03/29,14:08:34,14,11,1, 11.9,1,1, 1.109, 10520.619, 371.693, 52859.011 24/03/29,14:08:34,15,11,1, 11.9,1,1, 1.109, 10520.620, 371.681, 52858.982 24/03/29,14:08:34,16,11,1, 11.9,1,1, 1.109, 10520.611, 371.688, 52858.954 24/03/29,14:08:34,17,11,1, 11.9,1,1, 1.109, 10520.597, 371.696, 52858.987 24/03/29,14:08:34,18,11,1, 11.9,1,1, 1.109, 10520.598, 371.711, 52858.968 24/03/29,14:08:34,19,11,1, 11.9,1,1, 1.109, 10520.599, 371.714, 52859.030 24/03/29,14:08:35,00,11,1, 11.9,1,1, 1.107, 10520.593, 371.714, 52859.030 24/03/29,14:08:35,01,11,1, 11.9,1,1, 1.107, 10520.559, 371.701, 52858.990 24/03/29,14:08:35,02,11,1, 11.9,1,1, 1.107, 10520.559, 371.719, 52858.944 24/03/29,14:08:35,03,11,1, 11.9,1,1, 1.107, 10520.571, 371.712, 52858.986 24/03/29,14:08:35,04,11,1, 11.9,1,1, 1.107, 10520.548, 371.713, 52858.954 24/03/29,14:08:35,05,11,1, 11.9,1,1, 1.107, 10520.571, 371.719, 52858.958 24/03/29,14:08:35,06,11,1, 11.9,1,1, 1.107, 10520.542, 371.701, 52858.986 24/03/29,14:08:35,07,11,1, 11.9,1,1, 1.107, 10520.563, 371.711, 52858.997 24/03/29,14:08:35,08,11,1, 11.9,1,1, 1.107, 10520.528, 371.711, 52858.993 24/03/29,14:08:35,09,11,1, 11.9,1,1, 1.107, 10520.535, 371.711, 52859.031 24/03/29,14:08:35,10,11,1, 11.9,1,1, 1.107, 10520.538, 371.720, 52859.004 24/03/29,14:08:35,11,11,1, 11.9,1,1, 1.107, 10520.520, 371.709, 52858.940 24/03/29,14:08:35,12,11,1, 11.9,1,1, 1.107, 10520.530, 371.720, 52859.039 24/03/29,14:08:35,13,11,1, 11.9,1,1, 1.107, 10520.517, 371.708, 52858.946 24/03/29,14:08:35,14,11,1, 11.9,1,1, 1.107, 10520.536, 371.705, 52858.989 24/03/29,14:08:35,15,11,1, 11.9,1,1, 1.107, 10520.501, 371.723, 52858.944 24/03/29,14:08:35,16,11,1, 11.9,1,1, 1.107, 10520.498, 371.725, 52859.010 24/03/29,14:08:35,17,11,1, 11.9,1,1, 1.107, 10520.496, 371.706, 52859.034 24/03/29,14:08:35,18,11,1, 11.9,1,1, 1.107, 10520.491, 371.726, 52859.013 24/03/29,14:08:35,19,11,1, 11.9,1,1, 1.107, 10520.509, 371.721, 52859.005 24/03/29,14:08:36,00,11,1, 12.0,1,1, 1.108, 10520.501, 371.721, 52859.005 24/03/29,14:08:36,01,11,1, 12.0,1,1, 1.108, 10520.475, 371.713, 52858.957 24/03/29,14:08:36,02,11,1, 12.0,1,1, 1.108, 10520.479, 371.731, 52859.010 24/03/29,14:08:36,03,11,1, 12.0,1,1, 1.108, 10520.477, 371.726, 52859.029 24/03/29,14:08:36,04,11,1, 12.0,1,1, 1.108, 10520.472, 371.729, 52859.017 24/03/29,14:08:36,05,11,1, 12.0,1,1, 1.108, 10520.453, 371.729, 52858.995 24/03/29,14:08:36,06,11,1, 12.0,1,1, 1.108, 10520.438, 371.740, 52859.029 24/03/29,14:08:36,07,11,1, 12.0,1,1, 1.108, 10520.436, 371.722, 52858.984 24/03/29,14:08:36,08,11,1, 12.0,1,1, 1.108, 10520.445, 371.727, 52858.963 24/03/29,14:08:36,09,11,1, 12.0,1,1, 1.108, 10520.423, 371.722, 52858.988 24/03/29,14:08:36,10,11,1, 12.0,1,1, 1.108, 10520.438, 371.717, 52859.063 24/03/29,14:08:36,11,11,1, 12.0,1,1, 1.108, 10520.451, 371.731, 52859.029 24/03/29,14:08:36,12,11,1, 12.0,1,1, 1.108, 10520.454, 371.731, 52858.975 24/03/29,14:08:36,13,11,1, 12.0,1,1, 1.108, 10520.408, 371.711, 52859.009 24/03/29,14:08:36,14,11,1, 12.0,1,1, 1.108, 10520.426, 371.731, 52859.017 24/03/29,14:08:36,15,11,1, 12.0,1,1, 1.108, 10520.423, 371.738, 52859.025 24/03/29,14:08:36,16,11,1, 12.0,1,1, 1.108, 10520.428, 371.719, 52859.024 24/03/29,14:08:36,17,11,1, 12.0,1,1, 1.108, 10520.446, 371.718, 52859.012 24/03/29,14:08:36,18,11,1, 12.0,1,1, 1.108, 10520.390, 371.728, 52859.003 24/03/29,14:08:36,19,11,1, 12.0,1,1, 1.108, 10520.391, 371.748, 52858.997 24/03/29,14:08:37,00,11,1, 11.9,1,1, 1.105, 10520.384, 371.748, 52858.997 24/03/29,14:08:37,01,11,1, 11.9,1,1, 1.105, 10520.410, 371.726, 52859.011 24/03/29,14:08:37,02,11,1, 11.9,1,1, 1.105, 10520.397, 371.738, 52859.000 24/03/29,14:08:37,03,11,1, 11.9,1,1, 1.105, 10520.376, 371.730, 52859.044 24/03/29,14:08:37,04,11,1, 11.9,1,1, 1.105, 10520.367, 371.704, 52859.060 24/03/29,14:08:37,05,11,1, 11.9,1,1, 1.105, 10520.394, 371.741, 52859.071 24/03/29,14:08:37,06,11,1, 11.9,1,1, 1.105, 10520.360, 371.705, 52858.999 24/03/29,14:08:37,07,11,1, 11.9,1,1, 1.105, 10520.356, 371.708, 52858.982 24/03/29,14:08:37,08,11,1, 11.9,1,1, 1.105, 10520.357, 371.712, 52859.002 24/03/29,14:08:37,09,11,1, 11.9,1,1, 1.105, 10520.361, 371.726, 52859.007 24/03/29,14:08:37,10,11,1, 11.9,1,1, 1.105, 10520.339, 371.720, 52858.974 24/03/29,14:08:37,11,11,1, 11.9,1,1, 1.105, 10520.339, 371.729, 52859.019 24/03/29,14:08:37,12,11,1, 11.9,1,1, 1.105, 10520.351, 371.719, 52859.043 24/03/29,14:08:37,13,11,1, 11.9,1,1, 1.105, 10520.358, 371.716, 52858.995 24/03/29,14:08:37,14,11,1, 11.9,1,1, 1.105, 10520.335, 371.706, 52859.041 24/03/29,14:08:37,15,11,1, 11.9,1,1, 1.105, 10520.325, 371.698, 52859.084 24/03/29,14:08:37,16,11,1, 11.9,1,1, 1.105, 10520.314, 371.695, 52859.051 24/03/29,14:08:37,17,11,1, 11.9,1,1, 1.105, 10520.348, 371.724, 52859.140 24/03/29,14:08:37,18,11,1, 11.9,1,1, 1.105, 10520.339, 371.704, 52858.974 24/03/29,14:08:37,19,11,1, 11.9,1,1, 1.105, 10520.327, 371.716, 52859.089 24/03/29,14:08:38,00,11,1, 12.0,1,1, 1.108, 10520.326, 371.716, 52859.089 24/03/29,14:08:38,01,11,1, 12.0,1,1, 1.108, 10520.320, 371.692, 52859.009 24/03/29,14:08:38,02,11,1, 12.0,1,1, 1.108, 10520.329, 371.687, 52858.984 24/03/29,14:08:38,03,11,1, 12.0,1,1, 1.108, 10520.288, 371.709, 52859.039 24/03/29,14:08:38,04,11,1, 12.0,1,1, 1.108, 10520.287, 371.697, 52859.030 24/03/29,14:08:38,05,11,1, 12.0,1,1, 1.108, 10520.287, 371.702, 52859.061 24/03/29,14:08:38,06,11,1, 12.0,1,1, 1.108, 10520.280, 371.711, 52859.075 24/03/29,14:08:38,07,11,1, 12.0,1,1, 1.108, 10520.281, 371.704, 52859.013 24/03/29,14:08:38,08,11,1, 12.0,1,1, 1.108, 10520.266, 371.667, 52859.048 24/03/29,14:08:38,09,11,1, 12.0,1,1, 1.108, 10520.279, 371.690, 52859.074 24/03/29,14:08:38,10,11,1, 12.0,1,1, 1.108, 10520.272, 371.686, 52859.044 24/03/29,14:08:38,11,11,1, 12.0,1,1, 1.108, 10520.273, 371.700, 52859.032 24/03/29,14:08:38,12,11,1, 12.0,1,1, 1.108, 10520.261, 371.682, 52859.034 24/03/29,14:08:38,13,11,1, 12.0,1,1, 1.108, 10520.265, 371.679, 52859.099 24/03/29,14:08:38,14,11,1, 12.0,1,1, 1.108, 10520.277, 371.712, 52859.096 24/03/29,14:08:38,15,11,1, 12.0,1,1, 1.108, 10520.267, 371.681, 52859.054 24/03/29,14:08:38,16,11,1, 12.0,1,1, 1.108, 10520.252, 371.675, 52859.039 24/03/29,14:08:38,17,11,1, 12.0,1,1, 1.108, 10520.242, 371.696, 52859.090 24/03/29,14:08:38,18,11,1, 12.0,1,1, 1.108, 10520.217, 371.692, 52859.072 24/03/29,14:08:38,19,11,1, 12.0,1,1, 1.108, 10520.243, 371.657, 52859.074 24/03/29,14:08:39,00,11,1, 11.9,1,1, 1.107, 10520.242, 371.657, 52859.074 24/03/29,14:08:39,01,11,1, 11.9,1,1, 1.107, 10520.221, 371.642, 52858.993 24/03/29,14:08:39,02,11,1, 11.9,1,1, 1.107, 10520.221, 371.665, 52859.044 24/03/29,14:08:39,03,11,1, 11.9,1,1, 1.107, 10520.239, 371.655, 52859.045 24/03/29,14:08:39,04,11,1, 11.9,1,1, 1.107, 10520.218, 371.654, 52859.065 24/03/29,14:08:39,05,11,1, 11.9,1,1, 1.107, 10520.205, 371.649, 52859.084 24/03/29,14:08:39,06,11,1, 11.9,1,1, 1.107, 10520.214, 371.652, 52859.103 24/03/29,14:08:39,07,11,1, 11.9,1,1, 1.107, 10520.224, 371.645, 52859.032 24/03/29,14:08:39,08,11,1, 11.9,1,1, 1.107, 10520.200, 371.652, 52858.997 24/03/29,14:08:39,09,11,1, 11.9,1,1, 1.107, 10520.186, 371.673, 52859.045 24/03/29,14:08:39,10,11,1, 11.9,1,1, 1.107, 10520.194, 371.667, 52859.085 24/03/29,14:08:39,11,11,1, 11.9,1,1, 1.107, 10520.174, 371.653, 52859.055 24/03/29,14:08:39,12,11,1, 11.9,1,1, 1.107, 10520.170, 371.676, 52859.012 24/03/29,14:08:39,13,11,1, 11.9,1,1, 1.107, 10520.165, 371.670, 52859.046 24/03/29,14:08:39,14,11,1, 11.9,1,1, 1.107, 10520.178, 371.660, 52859.101 24/03/29,14:08:39,15,11,1, 11.9,1,1, 1.107, 10520.180, 371.650, 52859.051 24/03/29,14:08:39,16,11,1, 11.9,1,1, 1.107, 10520.167, 371.661, 52859.050 24/03/29,14:08:39,17,11,1, 11.9,1,1, 1.107, 10520.158, 371.646, 52859.087 24/03/29,14:08:39,18,11,1, 11.9,1,1, 1.107, 10520.139, 371.680, 52859.091 24/03/29,14:08:39,19,11,1, 11.9,1,1, 1.107, 10520.145, 371.653, 52859.071 24/03/29,14:08:40,00,11,1, 12.0,1,1, 1.109, 10520.142, 371.653, 52859.071 24/03/29,14:08:40,01,11,1, 12.0,1,1, 1.109, 10520.160, 371.636, 52859.110 24/03/29,14:08:40,02,11,1, 12.0,1,1, 1.109, 10520.142, 371.629, 52859.065 24/03/29,14:08:40,03,11,1, 12.0,1,1, 1.109, 10520.156, 371.628, 52858.998 24/03/29,14:08:40,04,11,1, 12.0,1,1, 1.109, 10520.138, 371.615, 52859.064 24/03/29,14:08:40,05,11,1, 12.0,1,1, 1.109, 10520.101, 371.644, 52859.108 24/03/29,14:08:40,06,11,1, 12.0,1,1, 1.109, 10520.115, 371.642, 52859.050 24/03/29,14:08:40,07,11,1, 12.0,1,1, 1.109, 10520.101, 371.655, 52859.008 24/03/29,14:08:40,08,11,1, 12.0,1,1, 1.109, 10520.105, 371.647, 52859.023 24/03/29,14:08:40,09,11,1, 12.0,1,1, 1.109, 10520.093, 371.639, 52859.090 24/03/29,14:08:40,10,11,1, 12.0,1,1, 1.109, 10520.091, 371.634, 52859.090 24/03/29,14:08:40,11,11,1, 12.0,1,1, 1.109, 10520.072, 371.644, 52859.097 24/03/29,14:08:40,12,11,1, 12.0,1,1, 1.109, 10520.108, 371.640, 52858.974 24/03/29,14:08:40,13,11,1, 12.0,1,1, 1.109, 10520.080, 371.622, 52858.988 24/03/29,14:08:40,14,11,1, 12.0,1,1, 1.109, 10520.074, 371.646, 52859.112 24/03/29,14:08:40,15,11,1, 12.0,1,1, 1.109, 10520.076, 371.634, 52859.039 24/03/29,14:08:40,16,11,1, 12.0,1,1, 1.109, 10520.055, 371.655, 52859.090 24/03/29,14:08:40,17,11,1, 12.0,1,1, 1.109, 10520.093, 371.642, 52859.005 24/03/29,14:08:40,18,11,1, 12.0,1,1, 1.109, 10520.063, 371.649, 52859.029 24/03/29,14:08:40,19,11,1, 12.0,1,1, 1.109, 10520.051, 371.668, 52859.047 24/03/29,14:08:41,00,10,1, 11.9,1,1, 1.105, 10520.051, 371.668, 52859.047 24/03/29,14:08:41,01,10,1, 11.9,1,1, 1.105, 10520.038, 371.660, 52859.023 24/03/29,14:08:41,02,10,1, 11.9,1,1, 1.105, 10520.051, 371.649, 52859.070 24/03/29,14:08:41,03,10,1, 11.9,1,1, 1.105, 10520.032, 371.644, 52859.056 24/03/29,14:08:41,04,10,1, 11.9,1,1, 1.105, 10520.041, 371.642, 52859.079 24/03/29,14:08:41,05,10,1, 11.9,1,1, 1.105, 10520.053, 371.654, 52859.097 24/03/29,14:08:41,06,10,1, 11.9,1,1, 1.105, 10520.053, 371.651, 52859.093 24/03/29,14:08:41,07,10,1, 11.9,1,1, 1.105, 10520.018, 371.657, 52858.990 24/03/29,14:08:41,08,10,1, 11.9,1,1, 1.105, 10520.016, 371.682, 52859.118 24/03/29,14:08:41,09,10,1, 11.9,1,1, 1.105, 10520.027, 371.650, 52859.136 24/03/29,14:08:41,10,10,1, 11.9,1,1, 1.105, 10520.022, 371.672, 52859.035 24/03/29,14:08:41,11,10,1, 11.9,1,1, 1.105, 10520.033, 371.671, 52859.112 24/03/29,14:08:41,12,10,1, 11.9,1,1, 1.105, 10520.031, 371.654, 52859.136 24/03/29,14:08:41,13,10,1, 11.9,1,1, 1.105, 10520.008, 371.667, 52859.123 24/03/29,14:08:41,14,10,1, 11.9,1,1, 1.105, 10520.021, 371.648, 52859.046 24/03/29,14:08:41,15,10,1, 11.9,1,1, 1.105, 10520.002, 371.671, 52859.000 24/03/29,14:08:41,16,10,1, 11.9,1,1, 1.105, 10520.013, 371.669, 52859.051 24/03/29,14:08:41,17,10,1, 11.9,1,1, 1.105, 10520.021, 371.652, 52859.102 24/03/29,14:08:41,18,10,1, 11.9,1,1, 1.105, 10519.996, 371.648, 52859.102 24/03/29,14:08:41,19,10,1, 11.9,1,1, 1.105, 10519.986, 371.675, 52859.126 24/03/29,14:08:42,00,11,1, 11.9,1,1, 1.111, 10519.984, 371.675, 52859.126 24/03/29,14:08:42,01,11,1, 11.9,1,1, 1.111, 10519.961, 371.662, 52859.217 24/03/29,14:08:42,02,11,1, 11.9,1,1, 1.111, 10519.964, 371.666, 52859.096 24/03/29,14:08:42,03,11,1, 11.9,1,1, 1.111, 10519.976, 371.650, 52859.107 24/03/29,14:08:42,04,11,1, 11.9,1,1, 1.111, 10519.992, 371.664, 52859.135 24/03/29,14:08:42,05,11,1, 11.9,1,1, 1.111, 10519.986, 371.669, 52859.125 24/03/29,14:08:42,06,11,1, 11.9,1,1, 1.111, 10520.003, 371.669, 52859.120 24/03/29,14:08:42,07,11,1, 11.9,1,1, 1.111, 10519.948, 371.673, 52859.115 24/03/29,14:08:42,08,11,1, 11.9,1,1, 1.111, 10519.924, 371.696, 52859.247 24/03/29,14:08:42,09,11,1, 11.9,1,1, 1.111, 10519.947, 371.658, 52859.031 24/03/29,14:08:42,10,11,1, 11.9,1,1, 1.111, 10519.960, 371.677, 52859.155 24/03/29,14:08:42,11,11,1, 11.9,1,1, 1.111, 10519.958, 371.691, 52859.106 24/03/29,14:08:42,12,11,1, 11.9,1,1, 1.111, 10519.962, 371.665, 52859.140 24/03/29,14:08:42,13,11,1, 11.9,1,1, 1.111, 10519.963, 371.683, 52859.138 24/03/29,14:08:42,14,11,1, 11.9,1,1, 1.111, 10519.964, 371.671, 52859.092 24/03/29,14:08:42,15,11,1, 11.9,1,1, 1.111, 10519.913, 371.664, 52859.021 24/03/29,14:08:42,16,11,1, 11.9,1,1, 1.111, 10519.989, 371.666, 52859.162 24/03/29,14:08:42,17,11,1, 11.9,1,1, 1.111, 10519.959, 371.671, 52859.091 24/03/29,14:08:42,18,11,1, 11.9,1,1, 1.111, 10519.981, 371.650, 52859.085 24/03/29,14:08:42,19,11,1, 11.9,1,1, 1.111, 10519.976, 371.657, 52859.011 24/03/29,14:08:43,00,11,1, 11.9,1,1, 1.109, 10519.975, 371.657, 52859.011 24/03/29,14:08:43,01,11,1, 11.9,1,1, 1.109, 10519.946, 371.665, 52859.101 24/03/29,14:08:43,02,11,1, 11.9,1,1, 1.109, 10519.929, 371.661, 52859.139 24/03/29,14:08:43,03,11,1, 11.9,1,1, 1.109, 10519.928, 371.653, 52859.115 24/03/29,14:08:43,04,11,1, 11.9,1,1, 1.109, 10519.941, 371.656, 52859.124 24/03/29,14:08:43,05,11,1, 11.9,1,1, 1.109, 10519.937, 371.645, 52859.081 24/03/29,14:08:43,06,11,1, 11.9,1,1, 1.109, 10519.908, 371.625, 52859.114 24/03/29,14:08:43,07,11,1, 11.9,1,1, 1.109, 10519.927, 371.652, 52859.093 24/03/29,14:08:43,08,11,1, 11.9,1,1, 1.109, 10519.932, 371.669, 52859.110 24/03/29,14:08:43,09,11,1, 11.9,1,1, 1.109, 10519.905, 371.641, 52859.098 24/03/29,14:08:43,10,11,1, 11.9,1,1, 1.109, 10519.927, 371.626, 52859.135 24/03/29,14:08:43,11,11,1, 11.9,1,1, 1.109, 10519.907, 371.643, 52859.142 24/03/29,14:08:43,12,11,1, 11.9,1,1, 1.109, 10519.930, 371.620, 52859.045 24/03/29,14:08:43,13,11,1, 11.9,1,1, 1.109, 10519.909, 371.631, 52859.081 24/03/29,14:08:43,14,11,1, 11.9,1,1, 1.109, 10519.917, 371.650, 52859.108 24/03/29,14:08:43,15,11,1, 11.9,1,1, 1.109, 10519.915, 371.625, 52859.100 24/03/29,14:08:43,16,11,1, 11.9,1,1, 1.109, 10519.898, 371.636, 52859.076 24/03/29,14:08:43,17,11,1, 11.9,1,1, 1.109, 10519.894, 371.642, 52859.113 24/03/29,14:08:43,18,11,1, 11.9,1,1, 1.109, 10519.908, 371.629, 52859.098 24/03/29,14:08:43,19,11,1, 11.9,1,1, 1.109, 10519.873, 371.638, 52859.160 24/03/29,14:08:44,00,11,1, 11.8,1,1, 1.115, 10519.867, 371.638, 52859.160 24/03/29,14:08:44,01,11,1, 11.8,1,1, 1.115, 10519.912, 371.608, 52859.123 24/03/29,14:08:44,02,11,1, 11.8,1,1, 1.115, 10519.903, 371.596, 52859.082 24/03/29,14:08:44,03,11,1, 11.8,1,1, 1.115, 10519.896, 371.604, 52859.121 24/03/29,14:08:44,04,11,1, 11.8,1,1, 1.115, 10519.893, 371.607, 52859.133 24/03/29,14:08:44,05,11,1, 11.8,1,1, 1.115, 10519.900, 371.615, 52859.108 24/03/29,14:08:44,06,11,1, 11.8,1,1, 1.115, 10519.869, 371.597, 52859.091 24/03/29,14:08:44,07,11,1, 11.8,1,1, 1.115, 10519.904, 371.629, 52859.106 24/03/29,14:08:44,08,11,1, 11.8,1,1, 1.115, 10519.886, 371.626, 52859.203 24/03/29,14:08:44,09,11,1, 11.8,1,1, 1.115, 10519.892, 371.612, 52859.174 24/03/29,14:08:44,10,11,1, 11.8,1,1, 1.115, 10519.887, 371.601, 52859.076 24/03/29,14:08:44,11,11,1, 11.8,1,1, 1.115, 10519.891, 371.611, 52859.107 24/03/29,14:08:44,12,11,1, 11.8,1,1, 1.115, 10519.871, 371.604, 52859.158 24/03/29,14:08:44,13,11,1, 11.8,1,1, 1.115, 10519.888, 371.609, 52859.125 24/03/29,14:08:44,14,11,1, 11.8,1,1, 1.115, 10519.842, 371.590, 52859.042 24/03/29,14:08:44,15,11,1, 11.8,1,1, 1.115, 10519.869, 371.619, 52859.176 24/03/29,14:08:44,16,11,1, 11.8,1,1, 1.115, 10519.876, 371.629, 52859.108 24/03/29,14:08:44,17,11,1, 11.8,1,1, 1.115, 10519.852, 371.580, 52859.090 24/03/29,14:08:44,18,11,1, 11.8,1,1, 1.115, 10519.832, 371.553, 52859.105 24/03/29,14:08:44,19,11,1, 11.8,1,1, 1.115, 10519.860, 371.568, 52859.175 24/03/29,14:08:45,00,11,1, 11.9,1,1, 1.110, 10519.859, 371.568, 52859.175 24/03/29,14:08:45,01,11,1, 11.9,1,1, 1.110, 10519.839, 371.578, 52859.149 24/03/29,14:08:45,02,11,1, 11.9,1,1, 1.110, 10519.857, 371.566, 52859.044 24/03/29,14:08:45,03,11,1, 11.9,1,1, 1.110, 10519.848, 371.571, 52859.108 24/03/29,14:08:45,04,11,1, 11.9,1,1, 1.110, 10519.842, 371.560, 52859.080 24/03/29,14:08:45,05,11,1, 11.9,1,1, 1.110, 10519.850, 371.555, 52859.071 24/03/29,14:08:45,06,11,1, 11.9,1,1, 1.110, 10519.853, 371.563, 52859.142 24/03/29,14:08:45,07,11,1, 11.9,1,1, 1.110, 10519.800, 371.574, 52859.150 24/03/29,14:08:45,08,11,1, 11.9,1,1, 1.110, 10519.814, 371.564, 52859.157 24/03/29,14:08:45,09,11,1, 11.9,1,1, 1.110, 10519.797, 371.575, 52859.174 24/03/29,14:08:45,10,11,1, 11.9,1,1, 1.110, 10519.812, 371.545, 52859.134 24/03/29,14:08:45,11,11,1, 11.9,1,1, 1.110, 10519.794, 371.546, 52859.152 24/03/29,14:08:45,12,11,1, 11.9,1,1, 1.110, 10519.811, 371.556, 52859.031 24/03/29,14:08:45,13,11,1, 11.9,1,1, 1.110, 10519.798, 371.535, 52859.167 24/03/29,14:08:45,14,11,1, 11.9,1,1, 1.110, 10519.803, 371.542, 52859.043 24/03/29,14:08:45,15,11,1, 11.9,1,1, 1.110, 10519.783, 371.546, 52859.123 24/03/29,14:08:45,16,11,1, 11.9,1,1, 1.110, 10519.804, 371.545, 52859.200 24/03/29,14:08:45,17,11,1, 11.9,1,1, 1.110, 10519.800, 371.545, 52859.201 24/03/29,14:08:45,18,11,1, 11.9,1,1, 1.110, 10519.797, 371.527, 52859.150 24/03/29,14:08:45,19,11,1, 11.9,1,1, 1.110, 10519.781, 371.537, 52859.140 24/03/29,14:08:46,00,11,1, 11.9,1,1, 1.111, 10519.775, 371.537, 52859.140 24/03/29,14:08:46,01,11,1, 11.9,1,1, 1.111, 10519.800, 371.491, 52859.073 24/03/29,14:08:46,02,11,1, 11.9,1,1, 1.111, 10519.782, 371.508, 52859.165 24/03/29,14:08:46,03,11,1, 11.9,1,1, 1.111, 10519.797, 371.535, 52859.153 24/03/29,14:08:46,04,11,1, 11.9,1,1, 1.111, 10519.773, 371.500, 52859.056 24/03/29,14:08:46,05,11,1, 11.9,1,1, 1.111, 10519.746, 371.492, 52859.121 24/03/29,14:08:46,06,11,1, 11.9,1,1, 1.111, 10519.789, 371.499, 52859.113 24/03/29,14:08:46,07,11,1, 11.9,1,1, 1.111, 10519.769, 371.512, 52859.039 24/03/29,14:08:46,08,11,1, 11.9,1,1, 1.111, 10519.776, 371.484, 52859.084 24/03/29,14:08:46,09,11,1, 11.9,1,1, 1.111, 10519.772, 371.503, 52859.079 24/03/29,14:08:46,10,11,1, 11.9,1,1, 1.111, 10519.767, 371.478, 52859.062 24/03/29,14:08:46,11,11,1, 11.9,1,1, 1.111, 10519.779, 371.493, 52859.071 24/03/29,14:08:46,12,11,1, 11.9,1,1, 1.111, 10519.765, 371.490, 52859.155 24/03/29,14:08:46,13,11,1, 11.9,1,1, 1.111, 10519.748, 371.507, 52859.111 24/03/29,14:08:46,14,11,1, 11.9,1,1, 1.111, 10519.739, 371.491, 52859.067 24/03/29,14:08:46,15,11,1, 11.9,1,1, 1.111, 10519.753, 371.485, 52859.061 24/03/29,14:08:46,16,11,1, 11.9,1,1, 1.111, 10519.738, 371.481, 52859.085 24/03/29,14:08:46,17,11,1, 11.9,1,1, 1.111, 10519.739, 371.472, 52859.061 24/03/29,14:08:46,18,11,1, 11.9,1,1, 1.111, 10519.730, 371.489, 52859.079 24/03/29,14:08:46,19,11,1, 11.9,1,1, 1.111, 10519.738, 371.489, 52859.148 24/03/29,14:08:47,00,11,1, 11.9,1,1, 1.115, 10519.733, 371.489, 52859.148 24/03/29,14:08:47,01,11,1, 11.9,1,1, 1.115, 10519.723, 371.448, 52859.091 24/03/29,14:08:47,02,11,1, 11.9,1,1, 1.115, 10519.742, 371.459, 52859.058 24/03/29,14:08:47,03,11,1, 11.9,1,1, 1.115, 10519.721, 371.461, 52859.091 24/03/29,14:08:47,04,11,1, 11.9,1,1, 1.115, 10519.720, 371.460, 52859.166 24/03/29,14:08:47,05,11,1, 11.9,1,1, 1.115, 10519.729, 371.458, 52859.109 24/03/29,14:08:47,06,11,1, 11.9,1,1, 1.115, 10519.720, 371.455, 52859.087 24/03/29,14:08:47,07,11,1, 11.9,1,1, 1.115, 10519.694, 371.439, 52859.092 24/03/29,14:08:47,08,11,1, 11.9,1,1, 1.115, 10519.720, 371.433, 52859.144 24/03/29,14:08:47,09,11,1, 11.9,1,1, 1.115, 10519.714, 371.461, 52859.130 24/03/29,14:08:47,10,11,1, 11.9,1,1, 1.115, 10519.698, 371.446, 52859.139 24/03/29,14:08:47,11,11,1, 11.9,1,1, 1.115, 10519.702, 371.475, 52859.143 24/03/29,14:08:47,12,11,1, 11.9,1,1, 1.115, 10519.692, 371.474, 52859.183 24/03/29,14:08:47,13,11,1, 11.9,1,1, 1.115, 10519.673, 371.447, 52859.131 24/03/29,14:08:47,14,11,1, 11.9,1,1, 1.115, 10519.684, 371.441, 52859.154 24/03/29,14:08:47,15,11,1, 11.9,1,1, 1.115, 10519.719, 371.435, 52859.098 24/03/29,14:08:47,16,11,1, 11.9,1,1, 1.115, 10519.673, 371.456, 52859.085 24/03/29,14:08:47,17,11,1, 11.9,1,1, 1.115, 10519.690, 371.450, 52859.032 24/03/29,14:08:47,18,11,1, 11.9,1,1, 1.115, 10519.698, 371.437, 52859.199 24/03/29,14:08:47,19,11,1, 11.9,1,1, 1.115, 10519.679, 371.444, 52859.171 24/03/29,14:08:48,00,11,1, 11.9,1,1, 1.116, 10519.675, 371.444, 52859.171 24/03/29,14:08:48,01,11,1, 11.9,1,1, 1.116, 10519.692, 371.428, 52859.159 24/03/29,14:08:48,02,11,1, 11.9,1,1, 1.116, 10519.681, 371.444, 52859.094 24/03/29,14:08:48,03,11,1, 11.9,1,1, 1.116, 10519.712, 371.428, 52859.079 24/03/29,14:08:48,04,11,1, 11.9,1,1, 1.116, 10519.695, 371.453, 52859.157 24/03/29,14:08:48,05,11,1, 11.9,1,1, 1.116, 10519.664, 371.453, 52859.093 24/03/29,14:08:48,06,11,1, 11.9,1,1, 1.116, 10519.678, 371.442, 52859.086 24/03/29,14:08:48,07,11,1, 11.9,1,1, 1.116, 10519.674, 371.445, 52859.131 24/03/29,14:08:48,08,11,1, 11.9,1,1, 1.116, 10519.666, 371.437, 52859.164 24/03/29,14:08:48,09,11,1, 11.9,1,1, 1.116, 10519.673, 371.448, 52859.136 24/03/29,14:08:48,10,11,1, 11.9,1,1, 1.116, 10519.668, 371.435, 52859.133 24/03/29,14:08:48,11,11,1, 11.9,1,1, 1.116, 10519.647, 371.426, 52859.124 24/03/29,14:08:48,12,11,1, 11.9,1,1, 1.116, 10519.658, 371.437, 52859.102 24/03/29,14:08:48,13,11,1, 11.9,1,1, 1.116, 10519.693, 371.413, 52859.123 24/03/29,14:08:48,14,11,1, 11.9,1,1, 1.116, 10519.665, 371.437, 52859.076 24/03/29,14:08:48,15,11,1, 11.9,1,1, 1.116, 10519.678, 371.431, 52859.108 24/03/29,14:08:48,16,11,1, 11.9,1,1, 1.116, 10519.662, 371.426, 52859.155 24/03/29,14:08:48,17,11,1, 11.9,1,1, 1.116, 10519.659, 371.428, 52859.112 24/03/29,14:08:48,18,11,1, 11.9,1,1, 1.116, 10519.651, 371.427, 52859.137 24/03/29,14:08:48,19,11,1, 11.9,1,1, 1.116, 10519.649, 371.443, 52859.191 24/03/29,14:08:49,00,11,1, 11.9,1,1, 1.111, 10519.642, 371.443, 52859.191 24/03/29,14:08:49,01,11,1, 11.9,1,1, 1.111, 10519.662, 371.423, 52859.141 24/03/29,14:08:49,02,11,1, 11.9,1,1, 1.111, 10519.661, 371.439, 52859.087 24/03/29,14:08:49,03,11,1, 11.9,1,1, 1.111, 10519.632, 371.441, 52859.163 24/03/29,14:08:49,04,11,1, 11.9,1,1, 1.111, 10519.645, 371.420, 52859.122 24/03/29,14:08:49,05,11,1, 11.9,1,1, 1.111, 10519.629, 371.431, 52859.204 24/03/29,14:08:49,06,11,1, 11.9,1,1, 1.111, 10519.631, 371.402, 52859.174 24/03/29,14:08:49,07,11,1, 11.9,1,1, 1.111, 10519.620, 371.430, 52859.119 24/03/29,14:08:49,08,11,1, 11.9,1,1, 1.111, 10519.596, 371.411, 52859.147 24/03/29,14:08:49,09,11,1, 11.9,1,1, 1.111, 10519.637, 371.416, 52859.208 24/03/29,14:08:49,10,11,1, 11.9,1,1, 1.111, 10519.647, 371.398, 52859.106 24/03/29,14:08:49,11,11,1, 11.9,1,1, 1.111, 10519.647, 371.412, 52859.067 24/03/29,14:08:49,12,11,1, 11.9,1,1, 1.111, 10519.636, 371.432, 52859.152 24/03/29,14:08:49,13,11,1, 11.9,1,1, 1.111, 10519.635, 371.400, 52859.129 24/03/29,14:08:49,14,11,1, 11.9,1,1, 1.111, 10519.656, 371.397, 52859.123 24/03/29,14:08:49,15,11,1, 11.9,1,1, 1.111, 10519.633, 371.398, 52859.132 24/03/29,14:08:49,16,11,1, 11.9,1,1, 1.111, 10519.611, 371.397, 52859.152 24/03/29,14:08:49,17,11,1, 11.9,1,1, 1.111, 10519.619, 371.413, 52859.057 24/03/29,14:08:49,18,11,1, 11.9,1,1, 1.111, 10519.652, 371.382, 52859.141 24/03/29,14:08:49,19,11,1, 11.9,1,1, 1.111, 10519.658, 371.412, 52859.147 24/03/29,14:08:50,00,11,1, 11.9,1,1, 1.115, 10519.650, 371.412, 52859.147 24/03/29,14:08:50,01,11,1, 11.9,1,1, 1.115, 10519.605, 371.400, 52859.154 24/03/29,14:08:50,02,11,1, 11.9,1,1, 1.115, 10519.601, 371.411, 52859.123 24/03/29,14:08:50,03,11,1, 11.9,1,1, 1.115, 10519.598, 371.378, 52859.197 24/03/29,14:08:50,04,11,1, 11.9,1,1, 1.115, 10519.604, 371.393, 52859.154 24/03/29,14:08:50,05,11,1, 11.9,1,1, 1.115, 10519.592, 371.401, 52859.084 24/03/29,14:08:50,06,11,1, 11.9,1,1, 1.115, 10519.601, 371.394, 52859.134 24/03/29,14:08:50,07,11,1, 11.9,1,1, 1.115, 10519.602, 371.365, 52859.085 24/03/29,14:08:50,08,11,1, 11.9,1,1, 1.115, 10519.582, 371.375, 52859.135 24/03/29,14:08:50,09,11,1, 11.9,1,1, 1.115, 10519.604, 371.367, 52859.077 24/03/29,14:08:50,10,11,1, 11.9,1,1, 1.115, 10519.573, 371.367, 52859.065 24/03/29,14:08:50,11,11,1, 11.9,1,1, 1.115, 10519.593, 371.393, 52859.207 24/03/29,14:08:50,12,11,1, 11.9,1,1, 1.115, 10519.608, 371.385, 52859.089 24/03/29,14:08:50,13,11,1, 11.9,1,1, 1.115, 10519.589, 371.365, 52859.112 24/03/29,14:08:50,14,11,1, 11.9,1,1, 1.115, 10519.577, 371.381, 52858.967 24/03/29,14:08:50,15,11,1, 11.9,1,1, 1.115, 10519.575, 371.381, 52859.150 24/03/29,14:08:50,16,11,1, 11.9,1,1, 1.115, 10519.591, 371.381, 52859.175 24/03/29,14:08:50,17,11,1, 11.9,1,1, 1.115, 10519.576, 371.362, 52859.163 24/03/29,14:08:50,18,11,1, 11.9,1,1, 1.115, 10519.563, 371.356, 52859.143 24/03/29,14:08:50,19,11,1, 11.9,1,1, 1.115, 10519.576, 371.365, 52859.134 24/03/29,14:08:51,00,11,1, 11.9,1,1, 1.113, 10519.575, 371.365, 52859.134 24/03/29,14:08:51,01,11,1, 11.9,1,1, 1.113, 10519.574, 371.377, 52859.170 24/03/29,14:08:51,02,11,1, 11.9,1,1, 1.113, 10519.567, 371.347, 52859.095 24/03/29,14:08:51,03,11,1, 11.9,1,1, 1.113, 10519.565, 371.362, 52859.089 24/03/29,14:08:51,04,11,1, 11.9,1,1, 1.113, 10519.566, 371.354, 52859.218 24/03/29,14:08:51,05,11,1, 11.9,1,1, 1.113, 10519.583, 371.355, 52859.048 24/03/29,14:08:51,06,11,1, 11.9,1,1, 1.113, 10519.576, 371.357, 52859.116 24/03/29,14:08:51,07,11,1, 11.9,1,1, 1.113, 10519.545, 371.348, 52859.201 24/03/29,14:08:51,08,11,1, 11.9,1,1, 1.113, 10519.554, 371.350, 52859.154 24/03/29,14:08:51,09,11,1, 11.9,1,1, 1.113, 10519.535, 371.328, 52859.201 24/03/29,14:08:51,10,11,1, 11.9,1,1, 1.113, 10519.564, 371.323, 52859.113 24/03/29,14:08:51,11,11,1, 11.9,1,1, 1.113, 10519.519, 371.322, 52859.100 24/03/29,14:08:51,12,11,1, 11.9,1,1, 1.113, 10519.545, 371.334, 52859.167 24/03/29,14:08:51,13,11,1, 11.9,1,1, 1.113, 10519.542, 371.329, 52859.161 24/03/29,14:08:51,14,11,1, 11.9,1,1, 1.113, 10519.540, 371.317, 52859.077 24/03/29,14:08:51,15,11,1, 11.9,1,1, 1.113, 10519.508, 371.335, 52859.209 24/03/29,14:08:51,16,11,1, 11.9,1,1, 1.113, 10519.551, 371.331, 52859.042 24/03/29,14:08:51,17,11,1, 11.9,1,1, 1.113, 10519.535, 371.334, 52859.081 24/03/29,14:08:51,18,11,1, 11.9,1,1, 1.113, 10519.533, 371.335, 52859.100 24/03/29,14:08:51,19,11,1, 11.9,1,1, 1.113, 10519.535, 371.312, 52859.118 24/03/29,14:08:52,00,11,1, 12.0,1,1, 1.113, 10519.533, 371.312, 52859.118 24/03/29,14:08:52,01,11,1, 12.0,1,1, 1.113, 10519.530, 371.313, 52859.020 24/03/29,14:08:52,02,11,1, 12.0,1,1, 1.113, 10519.532, 371.308, 52859.148 24/03/29,14:08:52,03,11,1, 12.0,1,1, 1.113, 10519.514, 371.291, 52859.112 24/03/29,14:08:52,04,11,1, 12.0,1,1, 1.113, 10519.513, 371.305, 52859.200 24/03/29,14:08:52,05,11,1, 12.0,1,1, 1.113, 10519.536, 371.288, 52859.084 24/03/29,14:08:52,06,11,1, 12.0,1,1, 1.113, 10519.537, 371.263, 52859.108 24/03/29,14:08:52,07,11,1, 12.0,1,1, 1.113, 10519.511, 371.271, 52859.134 24/03/29,14:08:52,08,11,1, 12.0,1,1, 1.113, 10519.510, 371.276, 52859.141 24/03/29,14:08:52,09,11,1, 12.0,1,1, 1.113, 10519.489, 371.271, 52859.092 24/03/29,14:08:52,10,11,1, 12.0,1,1, 1.113, 10519.517, 371.276, 52859.072 24/03/29,14:08:52,11,11,1, 12.0,1,1, 1.113, 10519.494, 371.267, 52859.136 24/03/29,14:08:52,12,11,1, 12.0,1,1, 1.113, 10519.488, 371.287, 52859.123 24/03/29,14:08:52,13,11,1, 12.0,1,1, 1.113, 10519.482, 371.271, 52859.110 24/03/29,14:08:52,14,11,1, 12.0,1,1, 1.113, 10519.485, 371.244, 52859.046 24/03/29,14:08:52,15,11,1, 12.0,1,1, 1.113, 10519.502, 371.262, 52859.075 24/03/29,14:08:52,16,11,1, 12.0,1,1, 1.113, 10519.493, 371.253, 52859.139 24/03/29,14:08:52,17,11,1, 12.0,1,1, 1.113, 10519.524, 371.241, 52859.083 24/03/29,14:08:52,18,11,1, 12.0,1,1, 1.113, 10519.500, 371.249, 52859.058 24/03/29,14:08:52,19,11,1, 12.0,1,1, 1.113, 10519.499, 371.231, 52859.063 24/03/29,14:08:53,00,11,1, 11.9,1,1, 1.106, 10519.491, 371.231, 52859.063 24/03/29,14:08:53,01,11,1, 11.9,1,1, 1.106, 10519.499, 371.256, 52859.043 24/03/29,14:08:53,02,11,1, 11.9,1,1, 1.106, 10519.484, 371.245, 52859.087 24/03/29,14:08:53,03,11,1, 11.9,1,1, 1.106, 10519.498, 371.244, 52859.086 24/03/29,14:08:53,04,11,1, 11.9,1,1, 1.106, 10519.466, 371.247, 52859.116 24/03/29,14:08:53,05,11,1, 11.9,1,1, 1.106, 10519.479, 371.235, 52859.156 24/03/29,14:08:53,06,11,1, 11.9,1,1, 1.106, 10519.449, 371.242, 52859.157 24/03/29,14:08:53,07,11,1, 11.9,1,1, 1.106, 10519.465, 371.208, 52859.083 24/03/29,14:08:53,08,11,1, 11.9,1,1, 1.106, 10519.447, 371.232, 52859.154 24/03/29,14:08:53,09,11,1, 11.9,1,1, 1.106, 10519.444, 371.236, 52859.131 24/03/29,14:08:53,10,11,1, 11.9,1,1, 1.106, 10519.436, 371.188, 52859.080 24/03/29,14:08:53,11,11,1, 11.9,1,1, 1.106, 10519.465, 371.232, 52859.133 24/03/29,14:08:53,12,11,1, 11.9,1,1, 1.106, 10519.460, 371.216, 52859.146 24/03/29,14:08:53,13,11,1, 11.9,1,1, 1.106, 10519.439, 371.254, 52859.392 24/03/29,14:08:53,14,11,1, 11.9,1,1, 1.106, 10519.458, 371.234, 52859.126 24/03/29,14:08:53,15,11,1, 11.9,1,1, 1.106, 10519.461, 371.196, 52859.056 24/03/29,14:08:53,16,11,1, 11.9,1,1, 1.106, 10519.447, 371.209, 52859.100 24/03/29,14:08:53,17,11,1, 11.9,1,1, 1.106, 10519.434, 371.191, 52859.080 24/03/29,14:08:53,18,11,1, 11.9,1,1, 1.106, 10519.453, 371.184, 52859.067 24/03/29,14:08:53,19,11,1, 11.9,1,1, 1.106, 10519.418, 371.178, 52859.069 24/03/29,14:08:54,00,11,1, 12.0,1,1, 1.110, 10519.416, 371.178, 52859.069 24/03/29,14:08:54,01,11,1, 12.0,1,1, 1.110, 10519.431, 371.202, 52859.095 24/03/29,14:08:54,02,11,1, 12.0,1,1, 1.110, 10519.419, 371.181, 52859.099 24/03/29,14:08:54,03,11,1, 12.0,1,1, 1.110, 10519.440, 371.208, 52859.075 24/03/29,14:08:54,04,11,1, 12.0,1,1, 1.110, 10519.436, 371.177, 52859.100 24/03/29,14:08:54,05,11,1, 12.0,1,1, 1.110, 10519.389, 371.165, 52859.093 24/03/29,14:08:54,06,11,1, 12.0,1,1, 1.110, 10519.417, 371.178, 52859.157 24/03/29,14:08:54,07,11,1, 12.0,1,1, 1.110, 10519.388, 371.199, 52859.115 24/03/29,14:08:54,08,11,1, 12.0,1,1, 1.110, 10519.424, 371.163, 52859.097 24/03/29,14:08:54,09,11,1, 12.0,1,1, 1.110, 10519.412, 371.188, 52859.114 24/03/29,14:08:54,10,11,1, 12.0,1,1, 1.110, 10519.396, 371.180, 52859.112 24/03/29,14:08:54,11,11,1, 12.0,1,1, 1.110, 10519.392, 371.177, 52859.128 24/03/29,14:08:54,12,11,1, 12.0,1,1, 1.110, 10519.401, 371.153, 52859.135 24/03/29,14:08:54,13,11,1, 12.0,1,1, 1.110, 10519.397, 371.161, 52859.072 24/03/29,14:08:54,14,11,1, 12.0,1,1, 1.110, 10519.399, 371.182, 52859.183 24/03/29,14:08:54,15,11,1, 12.0,1,1, 1.110, 10519.387, 371.155, 52859.161 24/03/29,14:08:54,16,11,1, 12.0,1,1, 1.110, 10519.390, 371.159, 52859.169 24/03/29,14:08:54,17,11,1, 12.0,1,1, 1.110, 10519.375, 371.173, 52859.122 24/03/29,14:08:54,18,11,1, 12.0,1,1, 1.110, 10519.371, 371.149, 52859.157 24/03/29,14:08:54,19,11,1, 12.0,1,1, 1.110, 10519.383, 371.138, 52859.154 24/03/29,14:08:55,00,11,1, 11.9,1,1, 1.109, 10519.383, 371.138, 52859.154 24/03/29,14:08:55,01,11,1, 11.9,1,1, 1.109, 10519.365, 371.167, 52859.192 24/03/29,14:08:55,02,11,1, 11.9,1,1, 1.109, 10519.362, 371.147, 52859.177 24/03/29,14:08:55,03,11,1, 11.9,1,1, 1.109, 10519.395, 371.142, 52859.109 24/03/29,14:08:55,04,11,1, 11.9,1,1, 1.109, 10519.392, 371.138, 52859.041 24/03/29,14:08:55,05,11,1, 11.9,1,1, 1.109, 10519.380, 371.144, 52859.086 24/03/29,14:08:55,06,11,1, 11.9,1,1, 1.109, 10519.391, 371.134, 52859.101 24/03/29,14:08:55,07,11,1, 11.9,1,1, 1.109, 10519.393, 371.145, 52859.101 24/03/29,14:08:55,08,11,1, 11.9,1,1, 1.109, 10519.382, 371.148, 52859.084 24/03/29,14:08:55,09,11,1, 11.9,1,1, 1.109, 10519.368, 371.121, 52859.189 24/03/29,14:08:55,10,11,1, 11.9,1,1, 1.109, 10519.374, 371.126, 52859.177 24/03/29,14:08:55,11,11,1, 11.9,1,1, 1.109, 10519.349, 371.154, 52859.125 24/03/29,14:08:55,12,11,1, 11.9,1,1, 1.109, 10519.379, 371.127, 52859.100 24/03/29,14:08:55,13,11,1, 11.9,1,1, 1.109, 10519.338, 371.125, 52859.099 24/03/29,14:08:55,14,11,1, 11.9,1,1, 1.109, 10519.339, 371.130, 52859.141 24/03/29,14:08:55,15,11,1, 11.9,1,1, 1.109, 10519.339, 371.123, 52859.112 24/03/29,14:08:55,16,11,1, 11.9,1,1, 1.109, 10519.314, 371.130, 52859.138 24/03/29,14:08:55,17,11,1, 11.9,1,1, 1.109, 10519.325, 371.133, 52859.086 24/03/29,14:08:55,18,11,1, 11.9,1,1, 1.109, 10519.324, 371.144, 52859.148 24/03/29,14:08:55,19,11,1, 11.9,1,1, 1.109, 10519.322, 371.117, 52859.164 24/03/29,14:08:56,00,11,1, 11.9,1,1, 1.116, 10519.316, 371.117, 52859.164 24/03/29,14:08:56,01,11,1, 11.9,1,1, 1.116, 10519.337, 371.108, 52859.135 24/03/29,14:08:56,02,11,1, 11.9,1,1, 1.116, 10519.322, 371.142, 52859.149 24/03/29,14:08:56,03,11,1, 11.9,1,1, 1.116, 10519.325, 371.112, 52859.147 24/03/29,14:08:56,04,11,1, 11.9,1,1, 1.116, 10519.341, 371.106, 52859.131 24/03/29,14:08:56,05,11,1, 11.9,1,1, 1.116, 10519.339, 371.118, 52859.112 24/03/29,14:08:56,06,11,1, 11.9,1,1, 1.116, 10519.314, 371.114, 52859.156 24/03/29,14:08:56,07,11,1, 11.9,1,1, 1.116, 10519.329, 371.114, 52859.150 24/03/29,14:08:56,08,11,1, 11.9,1,1, 1.116, 10519.327, 371.110, 52859.202 24/03/29,14:08:56,09,11,1, 11.9,1,1, 1.116, 10519.339, 371.103, 52859.161 24/03/29,14:08:56,10,11,1, 11.9,1,1, 1.116, 10519.302, 371.096, 52859.081 24/03/29,14:08:56,11,11,1, 11.9,1,1, 1.116, 10519.303, 371.105, 52859.139 24/03/29,14:08:56,12,11,1, 11.9,1,1, 1.116, 10519.282, 371.097, 52859.105 24/03/29,14:08:56,13,11,1, 11.9,1,1, 1.116, 10519.313, 371.082, 52859.098 24/03/29,14:08:56,14,11,1, 11.9,1,1, 1.116, 10519.302, 371.081, 52859.070 24/03/29,14:08:56,15,11,1, 11.9,1,1, 1.116, 10519.303, 371.107, 52859.132 24/03/29,14:08:56,16,11,1, 11.9,1,1, 1.116, 10519.287, 371.089, 52859.164 24/03/29,14:08:56,17,11,1, 11.9,1,1, 1.116, 10519.286, 371.085, 52859.092 24/03/29,14:08:56,18,11,1, 11.9,1,1, 1.116, 10519.311, 371.081, 52859.103 24/03/29,14:08:56,19,11,1, 11.9,1,1, 1.116, 10519.284, 371.082, 52859.102 24/03/29,14:08:57,00,11,1, 11.9,1,1, 1.114, 10519.283, 371.082, 52859.102 24/03/29,14:08:57,01,11,1, 11.9,1,1, 1.114, 10519.298, 371.074, 52859.139 24/03/29,14:08:57,02,11,1, 11.9,1,1, 1.114, 10519.294, 371.106, 52859.380 24/03/29,14:08:57,03,11,1, 11.9,1,1, 1.114, 10519.291, 371.109, 52859.289 24/03/29,14:08:57,04,11,1, 11.9,1,1, 1.114, 10519.273, 371.130, 52859.347 24/03/29,14:08:57,05,11,1, 11.9,1,1, 1.114, 10519.287, 371.112, 52859.345 24/03/29,14:08:57,06,11,1, 11.9,1,1, 1.114, 10519.275, 371.100, 52859.327 24/03/29,14:08:57,07,11,1, 11.9,1,1, 1.114, 10519.266, 371.091, 52859.352 24/03/29,14:08:57,08,11,1, 11.9,1,1, 1.114, 10519.272, 371.086, 52859.374 24/03/29,14:08:57,09,11,1, 11.9,1,1, 1.114, 10519.271, 371.120, 52859.351 24/03/29,14:08:57,10,11,1, 11.9,1,1, 1.114, 10519.242, 371.085, 52859.342 24/03/29,14:08:57,11,11,1, 11.9,1,1, 1.114, 10519.269, 371.091, 52859.358 24/03/29,14:08:57,12,11,1, 11.9,1,1, 1.114, 10519.252, 371.098, 52859.418 24/03/29,14:08:57,13,11,1, 11.9,1,1, 1.114, 10519.280, 371.084, 52859.366 24/03/29,14:08:57,14,11,1, 11.9,1,1, 1.114, 10519.250, 371.095, 52859.358 24/03/29,14:08:57,15,11,1, 11.9,1,1, 1.114, 10519.240, 371.115, 52859.349 24/03/29,14:08:57,16,11,1, 11.9,1,1, 1.114, 10519.266, 371.092, 52859.356 24/03/29,14:08:57,17,11,1, 11.9,1,1, 1.114, 10519.286, 371.096, 52859.308 24/03/29,14:08:57,18,11,1, 11.9,1,1, 1.114, 10519.266, 371.087, 52859.295 24/03/29,14:08:57,19,11,1, 11.9,1,1, 1.114, 10519.229, 371.089, 52859.374 24/03/29,14:08:58,00,11,1, 11.8,1,1, 1.118, 10519.224, 371.089, 52859.374 24/03/29,14:08:58,01,11,1, 11.8,1,1, 1.118, 10519.246, 371.076, 52859.322 24/03/29,14:08:58,02,11,1, 11.8,1,1, 1.118, 10519.241, 371.088, 52859.341 24/03/29,14:08:58,03,11,1, 11.8,1,1, 1.118, 10519.228, 371.091, 52859.372 24/03/29,14:08:58,04,11,1, 11.8,1,1, 1.118, 10519.235, 371.057, 52859.409 24/03/29,14:08:58,05,11,1, 11.8,1,1, 1.118, 10519.243, 371.071, 52859.378 24/03/29,14:08:58,06,11,1, 11.8,1,1, 1.118, 10519.250, 371.070, 52859.324 24/03/29,14:08:58,07,11,1, 11.8,1,1, 1.118, 10519.236, 371.065, 52859.265 24/03/29,14:08:58,08,11,1, 11.8,1,1, 1.118, 10519.251, 371.059, 52859.434 24/03/29,14:08:58,09,11,1, 11.8,1,1, 1.118, 10519.264, 371.038, 52859.306 24/03/29,14:08:58,10,11,1, 11.8,1,1, 1.118, 10519.229, 371.055, 52859.385 24/03/29,14:08:58,11,11,1, 11.8,1,1, 1.118, 10519.206, 371.060, 52859.442 24/03/29,14:08:58,12,11,1, 11.8,1,1, 1.118, 10519.244, 371.032, 52859.339 24/03/29,14:08:58,13,11,1, 11.8,1,1, 1.118, 10519.216, 371.054, 52859.244 24/03/29,14:08:58,14,11,1, 11.8,1,1, 1.118, 10519.201, 371.048, 52859.331 24/03/29,14:08:58,15,11,1, 11.8,1,1, 1.118, 10519.236, 371.048, 52859.342 24/03/29,14:08:58,16,11,1, 11.8,1,1, 1.118, 10519.242, 371.059, 52859.292 24/03/29,14:08:58,17,11,1, 11.8,1,1, 1.118, 10519.222, 371.032, 52859.348 24/03/29,14:08:58,18,11,1, 11.8,1,1, 1.118, 10519.210, 371.052, 52859.351 24/03/29,14:08:58,19,11,1, 11.8,1,1, 1.118, 10519.215, 371.033, 52859.421 24/03/29,14:08:59,00,11,1, 11.9,1,1, 1.107, 10519.208, 371.033, 52859.421 24/03/29,14:08:59,01,11,1, 11.9,1,1, 1.107, 10519.225, 371.009, 52859.280 24/03/29,14:08:59,02,11,1, 11.9,1,1, 1.107, 10519.189, 371.007, 52859.345 24/03/29,14:08:59,03,11,1, 11.9,1,1, 1.107, 10519.199, 371.047, 52859.409 24/03/29,14:08:59,04,11,1, 11.9,1,1, 1.107, 10519.194, 371.041, 52859.328 24/03/29,14:08:59,05,11,1, 11.9,1,1, 1.107, 10519.191, 371.008, 52859.344 24/03/29,14:08:59,06,11,1, 11.9,1,1, 1.107, 10519.203, 371.048, 52859.374 24/03/29,14:08:59,07,11,1, 11.9,1,1, 1.107, 10519.175, 371.034, 52859.305 24/03/29,14:08:59,08,11,1, 11.9,1,1, 1.107, 10519.181, 371.035, 52859.349 24/03/29,14:08:59,09,11,1, 11.9,1,1, 1.107, 10519.169, 371.046, 52859.289 24/03/29,14:08:59,10,11,1, 11.9,1,1, 1.107, 10519.155, 371.044, 52859.316 24/03/29,14:08:59,11,11,1, 11.9,1,1, 1.107, 10519.152, 371.033, 52859.302 24/03/29,14:08:59,12,11,1, 11.9,1,1, 1.107, 10519.146, 370.993, 52859.203 24/03/29,14:08:59,13,11,1, 11.9,1,1, 1.107, 10519.170, 371.002, 52859.365 24/03/29,14:08:59,14,11,1, 11.9,1,1, 1.107, 10519.157, 370.999, 52859.403 24/03/29,14:08:59,15,11,1, 11.9,1,1, 1.107, 10519.183, 370.997, 52859.357 24/03/29,14:08:59,16,11,1, 11.9,1,1, 1.107, 10519.171, 370.970, 52859.263 24/03/29,14:08:59,17,11,1, 11.9,1,1, 1.107, 10519.140, 370.984, 52859.376 24/03/29,14:08:59,18,11,1, 11.9,1,1, 1.107, 10519.139, 370.993, 52859.262 24/03/29,14:08:59,19,11,1, 11.9,1,1, 1.107, 10519.146, 371.001, 52859.325 24/03/29,14:09:00,00,11,1, 11.9,1,1, 1.116, 10519.141, 371.001, 52859.325 24/03/29,14:09:00,01,11,1, 11.9,1,1, 1.116, 10519.169, 370.980, 52859.318 24/03/29,14:09:00,02,11,1, 11.9,1,1, 1.116, 10519.144, 370.928, 52859.102 24/03/29,14:09:00,03,11,1, 11.9,1,1, 1.116, 10519.140, 370.927, 52859.155 24/03/29,14:09:00,04,11,1, 11.9,1,1, 1.116, 10519.143, 370.934, 52859.141 24/03/29,14:09:00,05,11,1, 11.9,1,1, 1.116, 10519.137, 370.943, 52859.063 24/03/29,14:09:00,06,11,1, 11.9,1,1, 1.116, 10519.131, 370.910, 52859.109 24/03/29,14:09:00,07,11,1, 11.9,1,1, 1.116, 10519.126, 370.909, 52859.129 24/03/29,14:09:00,08,11,1, 11.9,1,1, 1.116, 10519.114, 370.940, 52859.103 24/03/29,14:09:00,09,11,1, 11.9,1,1, 1.116, 10519.127, 370.897, 52859.033 24/03/29,14:09:00,10,11,1, 11.9,1,1, 1.116, 10519.101, 370.926, 52859.108 24/03/29,14:09:00,11,11,1, 11.9,1,1, 1.116, 10519.120, 370.911, 52859.134 24/03/29,14:09:00,12,11,1, 11.9,1,1, 1.116, 10519.116, 370.909, 52859.126 24/03/29,14:09:00,13,11,1, 11.9,1,1, 1.116, 10519.113, 370.907, 52859.103 24/03/29,14:09:00,14,11,1, 11.9,1,1, 1.116, 10519.111, 370.889, 52859.083 24/03/29,14:09:00,15,11,1, 11.9,1,1, 1.116, 10519.106, 370.898, 52859.070 24/03/29,14:09:00,16,11,1, 11.9,1,1, 1.116, 10519.103, 370.890, 52859.019 24/03/29,14:09:00,17,11,1, 11.9,1,1, 1.116, 10519.064, 370.890, 52859.074 24/03/29,14:09:00,18,11,1, 11.9,1,1, 1.116, 10519.098, 370.915, 52859.116 24/03/29,14:09:00,19,11,1, 11.9,1,1, 1.116, 10519.072, 370.884, 52859.055 24/03/29,14:09:01,00,11,1, 11.9,1,1, 1.116, 10519.066, 370.884, 52859.055 24/03/29,14:09:01,01,11,1, 11.9,1,1, 1.116, 10519.067, 370.896, 52859.015 24/03/29,14:09:01,02,11,1, 11.9,1,1, 1.116, 10519.090, 370.894, 52859.067 24/03/29,14:09:01,03,11,1, 11.9,1,1, 1.116, 10519.089, 370.899, 52859.125 24/03/29,14:09:01,04,11,1, 11.9,1,1, 1.116, 10519.071, 370.880, 52859.129 24/03/29,14:09:01,05,11,1, 11.9,1,1, 1.116, 10519.047, 370.911, 52859.129 24/03/29,14:09:01,06,11,1, 11.9,1,1, 1.116, 10519.047, 370.882, 52859.118 24/03/29,14:09:01,07,11,1, 11.9,1,1, 1.116, 10519.060, 370.883, 52859.049 24/03/29,14:09:01,08,11,1, 11.9,1,1, 1.116, 10519.047, 370.858, 52859.091 24/03/29,14:09:01,09,11,1, 11.9,1,1, 1.116, 10519.044, 370.861, 52859.031 24/03/29,14:09:01,10,11,1, 11.9,1,1, 1.116, 10519.040, 370.847, 52859.039 24/03/29,14:09:01,11,11,1, 11.9,1,1, 1.116, 10519.034, 370.868, 52859.017 24/03/29,14:09:01,12,11,1, 11.9,1,1, 1.116, 10519.042, 370.873, 52859.072 24/03/29,14:09:01,13,11,1, 11.9,1,1, 1.116, 10519.025, 370.858, 52859.073 24/03/29,14:09:01,14,11,1, 11.9,1,1, 1.116, 10519.049, 370.864, 52859.037 24/03/29,14:09:01,15,11,1, 11.9,1,1, 1.116, 10519.021, 370.854, 52859.021 24/03/29,14:09:01,16,11,1, 11.9,1,1, 1.116, 10519.005, 370.865, 52859.107 24/03/29,14:09:01,17,11,1, 11.9,1,1, 1.116, 10519.003, 370.865, 52859.127 24/03/29,14:09:01,18,11,1, 11.9,1,1, 1.116, 10519.029, 370.831, 52859.100 24/03/29,14:09:01,19,11,1, 11.9,1,1, 1.116, 10519.036, 370.838, 52859.051 24/03/29,14:09:02,00,11,1, 12.0,1,1, 1.115, 10519.032, 370.838, 52859.051 24/03/29,14:09:02,01,11,1, 12.0,1,1, 1.115, 10519.014, 370.834, 52859.134 24/03/29,14:09:02,02,11,1, 12.0,1,1, 1.115, 10519.009, 370.834, 52859.062 24/03/29,14:09:02,03,11,1, 12.0,1,1, 1.115, 10518.988, 370.828, 52859.062 24/03/29,14:09:02,04,11,1, 12.0,1,1, 1.115, 10518.975, 370.823, 52859.133 24/03/29,14:09:02,05,11,1, 12.0,1,1, 1.115, 10518.993, 370.833, 52859.129 24/03/29,14:09:02,06,11,1, 12.0,1,1, 1.115, 10519.000, 370.841, 52859.135 24/03/29,14:09:02,07,11,1, 12.0,1,1, 1.115, 10518.975, 370.842, 52859.109 24/03/29,14:09:02,08,11,1, 12.0,1,1, 1.115, 10518.953, 370.826, 52859.064 24/03/29,14:09:02,09,11,1, 12.0,1,1, 1.115, 10518.990, 370.843, 52859.094 24/03/29,14:09:02,10,11,1, 12.0,1,1, 1.115, 10518.982, 370.815, 52859.102 24/03/29,14:09:02,11,11,1, 12.0,1,1, 1.115, 10518.969, 370.797, 52859.067 24/03/29,14:09:02,12,11,1, 12.0,1,1, 1.115, 10518.964, 370.832, 52859.123 24/03/29,14:09:02,13,11,1, 12.0,1,1, 1.115, 10518.966, 370.817, 52859.092 24/03/29,14:09:02,14,11,1, 12.0,1,1, 1.115, 10518.956, 370.824, 52859.077 24/03/29,14:09:02,15,11,1, 12.0,1,1, 1.115, 10518.962, 370.829, 52859.029 24/03/29,14:09:02,16,11,1, 12.0,1,1, 1.115, 10518.963, 370.798, 52859.081 24/03/29,14:09:02,17,11,1, 12.0,1,1, 1.115, 10518.939, 370.793, 52859.061 24/03/29,14:09:02,18,11,1, 12.0,1,1, 1.115, 10518.945, 370.827, 52859.143 24/03/29,14:09:02,19,11,1, 12.0,1,1, 1.115, 10518.962, 370.820, 52859.017 24/03/29,14:09:03,00,11,1, 11.9,1,1, 1.106, 10518.957, 370.820, 52859.017 24/03/29,14:09:03,01,11,1, 11.9,1,1, 1.106, 10518.929, 370.824, 52859.072 24/03/29,14:09:03,02,11,1, 11.9,1,1, 1.106, 10518.960, 370.814, 52859.126 24/03/29,14:09:03,03,11,1, 11.9,1,1, 1.106, 10518.912, 370.806, 52859.064 24/03/29,14:09:03,04,11,1, 11.9,1,1, 1.106, 10518.925, 370.787, 52859.087 24/03/29,14:09:03,05,11,1, 11.9,1,1, 1.106, 10518.906, 370.773, 52859.116 24/03/29,14:09:03,06,11,1, 11.9,1,1, 1.106, 10518.925, 370.804, 52859.099 24/03/29,14:09:03,07,11,1, 11.9,1,1, 1.106, 10518.939, 370.787, 52859.064 24/03/29,14:09:03,08,11,1, 11.9,1,1, 1.106, 10518.921, 370.781, 52859.084 24/03/29,14:09:03,09,11,1, 11.9,1,1, 1.106, 10518.888, 370.805, 52859.135 24/03/29,14:09:03,10,11,1, 11.9,1,1, 1.106, 10518.897, 370.800, 52859.131 24/03/29,14:09:03,11,11,1, 11.9,1,1, 1.106, 10518.907, 370.770, 52859.082 24/03/29,14:09:03,12,11,1, 11.9,1,1, 1.106, 10518.909, 370.768, 52859.086 24/03/29,14:09:03,13,11,1, 11.9,1,1, 1.106, 10518.881, 370.802, 52859.102 24/03/29,14:09:03,14,11,1, 11.9,1,1, 1.106, 10518.919, 370.790, 52859.136 24/03/29,14:09:03,15,11,1, 11.9,1,1, 1.106, 10518.898, 370.771, 52859.121 24/03/29,14:09:03,16,11,1, 11.9,1,1, 1.106, 10518.893, 370.786, 52859.099 24/03/29,14:09:03,17,11,1, 11.9,1,1, 1.106, 10518.893, 370.791, 52859.123 24/03/29,14:09:03,18,11,1, 11.9,1,1, 1.106, 10518.918, 370.771, 52859.111 24/03/29,14:09:03,19,11,1, 11.9,1,1, 1.106, 10518.873, 370.775, 52859.080 24/03/29,14:09:04,00,11,1, 11.9,1,1, 1.117, 10518.866, 370.775, 52859.080 24/03/29,14:09:04,01,11,1, 11.9,1,1, 1.117, 10518.856, 370.777, 52859.113 24/03/29,14:09:04,02,11,1, 11.9,1,1, 1.117, 10518.874, 370.777, 52859.126 24/03/29,14:09:04,03,11,1, 11.9,1,1, 1.117, 10518.868, 370.782, 52859.056 24/03/29,14:09:04,04,11,1, 11.9,1,1, 1.117, 10518.893, 370.769, 52859.097 24/03/29,14:09:04,05,11,1, 11.9,1,1, 1.117, 10518.858, 370.792, 52859.103 24/03/29,14:09:04,06,11,1, 11.9,1,1, 1.117, 10518.864, 370.754, 52859.090 24/03/29,14:09:04,07,11,1, 11.9,1,1, 1.117, 10518.876, 370.754, 52859.066 24/03/29,14:09:04,08,11,1, 11.9,1,1, 1.117, 10518.863, 370.759, 52859.070 24/03/29,14:09:04,09,11,1, 11.9,1,1, 1.117, 10518.866, 370.739, 52859.017 24/03/29,14:09:04,10,11,1, 11.9,1,1, 1.117, 10518.878, 370.747, 52859.017 24/03/29,14:09:04,11,11,1, 11.9,1,1, 1.117, 10518.868, 370.744, 52859.155 24/03/29,14:09:04,12,11,1, 11.9,1,1, 1.117, 10518.832, 370.746, 52859.093 24/03/29,14:09:04,13,11,1, 11.9,1,1, 1.117, 10518.839, 370.735, 52859.130 24/03/29,14:09:04,14,11,1, 11.9,1,1, 1.117, 10518.807, 370.763, 52859.107 24/03/29,14:09:04,15,11,1, 11.9,1,1, 1.117, 10518.855, 370.741, 52859.057 24/03/29,14:09:04,16,11,1, 11.9,1,1, 1.117, 10518.837, 370.738, 52859.015 24/03/29,14:09:04,17,11,1, 11.9,1,1, 1.117, 10518.833, 370.739, 52859.055 24/03/29,14:09:04,18,11,1, 11.9,1,1, 1.117, 10518.810, 370.742, 52859.083 24/03/29,14:09:04,19,11,1, 11.9,1,1, 1.117, 10518.809, 370.717, 52859.084 24/03/29,14:09:05,00,11,1, 11.9,1,1, 1.114, 10518.807, 370.717, 52859.084 24/03/29,14:09:05,01,11,1, 11.9,1,1, 1.114, 10518.862, 370.709, 52859.122 24/03/29,14:09:05,02,11,1, 11.9,1,1, 1.114, 10518.829, 370.724, 52859.008 24/03/29,14:09:05,03,11,1, 11.9,1,1, 1.114, 10518.822, 370.714, 52859.031 24/03/29,14:09:05,04,11,1, 11.9,1,1, 1.114, 10518.798, 370.701, 52859.091 24/03/29,14:09:05,05,11,1, 11.9,1,1, 1.114, 10518.809, 370.694, 52859.030 24/03/29,14:09:05,06,11,1, 11.9,1,1, 1.114, 10518.781, 370.708, 52858.988 24/03/29,14:09:05,07,11,1, 11.9,1,1, 1.114, 10518.796, 370.696, 52859.083 24/03/29,14:09:05,08,11,1, 11.9,1,1, 1.114, 10518.797, 370.688, 52859.087 24/03/29,14:09:05,09,11,1, 11.9,1,1, 1.114, 10518.782, 370.693, 52859.068 24/03/29,14:09:05,10,11,1, 11.9,1,1, 1.114, 10518.800, 370.680, 52859.045 24/03/29,14:09:05,11,11,1, 11.9,1,1, 1.114, 10518.779, 370.695, 52859.071 24/03/29,14:09:05,12,11,1, 11.9,1,1, 1.114, 10518.775, 370.675, 52859.054 24/03/29,14:09:05,13,11,1, 11.9,1,1, 1.114, 10518.814, 370.671, 52859.021 24/03/29,14:09:05,14,11,1, 11.9,1,1, 1.114, 10518.778, 370.646, 52858.997 24/03/29,14:09:05,15,11,1, 11.9,1,1, 1.114, 10518.781, 370.679, 52858.996 24/03/29,14:09:05,16,11,1, 11.9,1,1, 1.114, 10518.777, 370.677, 52859.030 24/03/29,14:09:05,17,11,1, 11.9,1,1, 1.114, 10518.781, 370.664, 52859.009 24/03/29,14:09:05,18,11,1, 11.9,1,1, 1.114, 10518.788, 370.668, 52859.056 24/03/29,14:09:05,19,11,1, 11.9,1,1, 1.114, 10518.794, 370.645, 52859.059 24/03/29,14:09:06,00,11,1, 12.0,1,1, 1.117, 10518.790, 370.645, 52859.059 24/03/29,14:09:06,01,11,1, 12.0,1,1, 1.117, 10518.766, 370.672, 52859.168 24/03/29,14:09:06,02,11,1, 12.0,1,1, 1.117, 10518.744, 370.654, 52859.080 24/03/29,14:09:06,03,11,1, 12.0,1,1, 1.117, 10518.779, 370.651, 52859.088 24/03/29,14:09:06,04,11,1, 12.0,1,1, 1.117, 10518.745, 370.650, 52859.044 24/03/29,14:09:06,05,11,1, 12.0,1,1, 1.117, 10518.749, 370.657, 52859.059 24/03/29,14:09:06,06,11,1, 12.0,1,1, 1.117, 10518.732, 370.627, 52859.054 24/03/29,14:09:06,07,11,1, 12.0,1,1, 1.117, 10518.734, 370.628, 52859.027 24/03/29,14:09:06,08,11,1, 12.0,1,1, 1.117, 10518.750, 370.605, 52859.072 24/03/29,14:09:06,09,11,1, 12.0,1,1, 1.117, 10518.743, 370.645, 52859.047 24/03/29,14:09:06,10,11,1, 12.0,1,1, 1.117, 10518.770, 370.623, 52859.065 24/03/29,14:09:06,11,11,1, 12.0,1,1, 1.117, 10518.724, 370.612, 52859.049 24/03/29,14:09:06,12,11,1, 12.0,1,1, 1.117, 10518.747, 370.607, 52859.061 24/03/29,14:09:06,13,11,1, 12.0,1,1, 1.117, 10518.737, 370.599, 52858.975 24/03/29,14:09:06,14,11,1, 12.0,1,1, 1.117, 10518.710, 370.603, 52859.008 24/03/29,14:09:06,15,11,1, 12.0,1,1, 1.117, 10518.701, 370.596, 52859.001 24/03/29,14:09:06,16,11,1, 12.0,1,1, 1.117, 10518.715, 370.612, 52859.075 24/03/29,14:09:06,17,11,1, 12.0,1,1, 1.117, 10518.698, 370.605, 52859.010 24/03/29,14:09:06,18,11,1, 12.0,1,1, 1.117, 10518.710, 370.614, 52859.062 24/03/29,14:09:06,19,11,1, 12.0,1,1, 1.117, 10518.705, 370.605, 52859.046 24/03/29,14:09:07,00,11,1, 11.9,1,1, 1.112, 10518.699, 370.605, 52859.046 24/03/29,14:09:07,01,11,1, 11.9,1,1, 1.112, 10518.724, 370.604, 52858.895 24/03/29,14:09:07,02,11,1, 11.9,1,1, 1.112, 10518.680, 370.582, 52859.007 24/03/29,14:09:07,03,11,1, 11.9,1,1, 1.112, 10518.665, 370.581, 52859.034 24/03/29,14:09:07,04,11,1, 11.9,1,1, 1.112, 10518.703, 370.563, 52859.025 24/03/29,14:09:07,05,11,1, 11.9,1,1, 1.112, 10518.658, 370.562, 52859.027 24/03/29,14:09:07,06,11,1, 11.9,1,1, 1.112, 10518.665, 370.580, 52859.002 24/03/29,14:09:07,07,11,1, 11.9,1,1, 1.112, 10518.656, 370.564, 52859.027 24/03/29,14:09:07,08,11,1, 11.9,1,1, 1.112, 10518.623, 370.548, 52859.017 24/03/29,14:09:07,09,11,1, 11.9,1,1, 1.112, 10518.641, 370.551, 52859.045 24/03/29,14:09:07,10,11,1, 11.9,1,1, 1.112, 10518.648, 370.542, 52859.023 24/03/29,14:09:07,11,11,1, 11.9,1,1, 1.112, 10518.635, 370.559, 52859.022 24/03/29,14:09:07,12,11,1, 11.9,1,1, 1.112, 10518.611, 370.551, 52859.040 24/03/29,14:09:07,13,11,1, 11.9,1,1, 1.112, 10518.629, 370.554, 52859.046 24/03/29,14:09:07,14,11,1, 11.9,1,1, 1.112, 10518.645, 370.538, 52859.059 24/03/29,14:09:07,15,11,1, 11.9,1,1, 1.112, 10518.603, 370.551, 52859.039 24/03/29,14:09:07,16,11,1, 11.9,1,1, 1.112, 10518.632, 370.551, 52859.050 24/03/29,14:09:07,17,11,1, 11.9,1,1, 1.112, 10518.621, 370.520, 52859.023 24/03/29,14:09:07,18,11,1, 11.9,1,1, 1.112, 10518.633, 370.526, 52859.039 24/03/29,14:09:07,19,11,1, 11.9,1,1, 1.112, 10518.618, 370.535, 52859.047 24/03/29,14:09:08,00,10,1, 11.9,1,1, 1.120, 10518.615, 370.535, 52859.047 24/03/29,14:09:08,01,10,1, 11.9,1,1, 1.120, 10518.625, 370.514, 52859.040 24/03/29,14:09:08,02,10,1, 11.9,1,1, 1.120, 10518.627, 370.522, 52859.050 24/03/29,14:09:08,03,10,1, 11.9,1,1, 1.120, 10518.592, 370.508, 52859.018 24/03/29,14:09:08,04,10,1, 11.9,1,1, 1.120, 10518.587, 370.492, 52859.025 24/03/29,14:09:08,05,10,1, 11.9,1,1, 1.120, 10518.579, 370.513, 52859.028 24/03/29,14:09:08,06,10,1, 11.9,1,1, 1.120, 10518.604, 370.488, 52859.024 24/03/29,14:09:08,07,10,1, 11.9,1,1, 1.120, 10518.606, 370.503, 52859.001 24/03/29,14:09:08,08,10,1, 11.9,1,1, 1.120, 10518.589, 370.480, 52858.968 24/03/29,14:09:08,09,10,1, 11.9,1,1, 1.120, 10518.575, 370.503, 52859.018 24/03/29,14:09:08,10,10,1, 11.9,1,1, 1.120, 10518.571, 370.484, 52858.989 24/03/29,14:09:08,11,10,1, 11.9,1,1, 1.120, 10518.552, 370.495, 52858.997 24/03/29,14:09:08,12,10,1, 11.9,1,1, 1.120, 10518.595, 370.470, 52859.049 24/03/29,14:09:08,13,10,1, 11.9,1,1, 1.120, 10518.565, 370.485, 52859.079 24/03/29,14:09:08,14,10,1, 11.9,1,1, 1.120, 10518.572, 370.463, 52859.093 24/03/29,14:09:08,15,10,1, 11.9,1,1, 1.120, 10518.557, 370.468, 52858.997 24/03/29,14:09:08,16,10,1, 11.9,1,1, 1.120, 10518.565, 370.463, 52858.985 24/03/29,14:09:08,17,10,1, 11.9,1,1, 1.120, 10518.546, 370.466, 52858.941 24/03/29,14:09:08,18,10,1, 11.9,1,1, 1.120, 10518.543, 370.436, 52858.949 24/03/29,14:09:08,19,10,1, 11.9,1,1, 1.120, 10518.538, 370.455, 52858.983 24/03/29,14:09:09,00,10,1, 11.9,1,1, 1.120, 10518.532, 370.455, 52858.983 24/03/29,14:09:09,01,10,1, 11.9,1,1, 1.120, 10518.523, 370.448, 52859.038 24/03/29,14:09:09,02,10,1, 11.9,1,1, 1.120, 10518.511, 370.454, 52859.035 24/03/29,14:09:09,03,10,1, 11.9,1,1, 1.120, 10518.525, 370.436, 52859.024 24/03/29,14:09:09,04,10,1, 11.9,1,1, 1.120, 10518.519, 370.434, 52859.030 24/03/29,14:09:09,05,10,1, 11.9,1,1, 1.120, 10518.521, 370.427, 52859.010 24/03/29,14:09:09,06,10,1, 11.9,1,1, 1.120, 10518.508, 370.425, 52858.998 24/03/29,14:09:09,07,10,1, 11.9,1,1, 1.120, 10518.507, 370.420, 52859.011 24/03/29,14:09:09,08,10,1, 11.9,1,1, 1.120, 10518.514, 370.400, 52858.992 24/03/29,14:09:09,09,10,1, 11.9,1,1, 1.120, 10518.504, 370.388, 52859.022 24/03/29,14:09:09,10,10,1, 11.9,1,1, 1.120, 10518.479, 370.421, 52859.232 24/03/29,14:09:09,11,10,1, 11.9,1,1, 1.120, 10518.499, 370.379, 52859.046 24/03/29,14:09:09,12,10,1, 11.9,1,1, 1.120, 10518.503, 370.388, 52858.999 24/03/29,14:09:09,13,10,1, 11.9,1,1, 1.120, 10518.486, 370.401, 52858.984 24/03/29,14:09:09,14,10,1, 11.9,1,1, 1.120, 10518.496, 370.392, 52859.001 24/03/29,14:09:09,15,10,1, 11.9,1,1, 1.120, 10518.493, 370.390, 52859.026 24/03/29,14:09:09,16,10,1, 11.9,1,1, 1.120, 10518.483, 370.387, 52858.984 24/03/29,14:09:09,17,10,1, 11.9,1,1, 1.120, 10518.470, 370.403, 52858.924 24/03/29,14:09:09,18,10,1, 11.9,1,1, 1.120, 10518.492, 370.379, 52858.920 24/03/29,14:09:09,19,10,1, 11.9,1,1, 1.120, 10518.445, 370.393, 52859.078 24/03/29,14:09:10,00,09,1, 11.8,1,1, 1.121, 10518.440, 370.393, 52859.078 24/03/29,14:09:10,01,09,1, 11.8,1,1, 1.121, 10518.467, 370.377, 52859.070 24/03/29,14:09:10,02,09,1, 11.8,1,1, 1.121, 10518.424, 370.355, 52858.962 24/03/29,14:09:10,03,09,1, 11.8,1,1, 1.121, 10518.442, 370.372, 52859.023 24/03/29,14:09:10,04,09,1, 11.8,1,1, 1.121, 10518.444, 370.363, 52858.940 24/03/29,14:09:10,05,09,1, 11.8,1,1, 1.121, 10518.460, 370.347, 52859.010 24/03/29,14:09:10,06,09,1, 11.8,1,1, 1.121, 10518.445, 370.360, 52858.962 24/03/29,14:09:10,07,09,1, 11.8,1,1, 1.121, 10518.422, 370.351, 52858.981 24/03/29,14:09:10,08,09,1, 11.8,1,1, 1.121, 10518.410, 370.332, 52859.006 24/03/29,14:09:10,09,09,1, 11.8,1,1, 1.121, 10518.411, 370.341, 52859.077 24/03/29,14:09:10,10,09,1, 11.8,1,1, 1.121, 10518.432, 370.339, 52858.948 24/03/29,14:09:10,11,09,1, 11.8,1,1, 1.121, 10518.407, 370.341, 52858.955 24/03/29,14:09:10,12,09,1, 11.8,1,1, 1.121, 10518.424, 370.328, 52858.935 24/03/29,14:09:10,13,09,1, 11.8,1,1, 1.121, 10518.414, 370.332, 52858.966 24/03/29,14:09:10,14,09,1, 11.8,1,1, 1.121, 10518.367, 370.329, 52858.977 24/03/29,14:09:10,15,09,1, 11.8,1,1, 1.121, 10518.405, 370.319, 52858.915 24/03/29,14:09:10,16,09,1, 11.8,1,1, 1.121, 10518.400, 370.329, 52858.999 24/03/29,14:09:10,17,09,1, 11.8,1,1, 1.121, 10518.366, 370.339, 52858.990 24/03/29,14:09:10,18,09,1, 11.8,1,1, 1.121, 10518.392, 370.295, 52858.990 24/03/29,14:09:10,19,09,1, 11.8,1,1, 1.121, 10518.377, 370.287, 52858.979 24/03/29,14:09:11,00,11,1, 11.9,1,1, 1.111, 10518.373, 370.287, 52858.979 24/03/29,14:09:11,01,11,1, 11.9,1,1, 1.111, 10518.367, 370.302, 52858.929 24/03/29,14:09:11,02,11,1, 11.9,1,1, 1.111, 10518.361, 370.281, 52858.980 24/03/29,14:09:11,03,11,1, 11.9,1,1, 1.111, 10518.370, 370.295, 52858.954 24/03/29,14:09:11,04,11,1, 11.9,1,1, 1.111, 10518.338, 370.303, 52859.039 24/03/29,14:09:11,05,11,1, 11.9,1,1, 1.111, 10518.329, 370.283, 52858.990 24/03/29,14:09:11,06,11,1, 11.9,1,1, 1.111, 10518.350, 370.276, 52858.965 24/03/29,14:09:11,07,11,1, 11.9,1,1, 1.111, 10518.370, 370.281, 52858.976 24/03/29,14:09:11,08,11,1, 11.9,1,1, 1.111, 10518.335, 370.300, 52859.011 24/03/29,14:09:11,09,11,1, 11.9,1,1, 1.111, 10518.330, 370.280, 52859.004 24/03/29,14:09:11,10,11,1, 11.9,1,1, 1.111, 10518.330, 370.251, 52858.904 24/03/29,14:09:11,11,11,1, 11.9,1,1, 1.111, 10518.344, 370.299, 52858.937 24/03/29,14:09:11,12,11,1, 11.9,1,1, 1.111, 10518.321, 370.259, 52858.904 24/03/29,14:09:11,13,11,1, 11.9,1,1, 1.111, 10518.330, 370.255, 52858.989 24/03/29,14:09:11,14,11,1, 11.9,1,1, 1.111, 10518.336, 370.253, 52858.946 24/03/29,14:09:11,15,11,1, 11.9,1,1, 1.111, 10518.303, 370.248, 52858.989 24/03/29,14:09:11,16,11,1, 11.9,1,1, 1.111, 10518.343, 370.249, 52858.899 24/03/29,14:09:11,17,11,1, 11.9,1,1, 1.111, 10518.317, 370.237, 52858.911 24/03/29,14:09:11,18,11,1, 11.9,1,1, 1.111, 10518.271, 370.268, 52858.916 24/03/29,14:09:11,19,11,1, 11.9,1,1, 1.111, 10518.310, 370.246, 52859.040 24/03/29,14:09:12,00,11,1, 11.9,1,1, 1.120, 10518.306, 370.246, 52859.040 24/03/29,14:09:12,01,11,1, 11.9,1,1, 1.120, 10518.299, 370.205, 52858.923 24/03/29,14:09:12,02,11,1, 11.9,1,1, 1.120, 10518.280, 370.250, 52858.926 24/03/29,14:09:12,03,11,1, 11.9,1,1, 1.120, 10518.284, 370.233, 52858.944 24/03/29,14:09:12,04,11,1, 11.9,1,1, 1.120, 10518.298, 370.219, 52858.928 24/03/29,14:09:12,05,11,1, 11.9,1,1, 1.120, 10518.286, 370.204, 52858.904 24/03/29,14:09:12,06,11,1, 11.9,1,1, 1.120, 10518.273, 370.192, 52858.882 24/03/29,14:09:12,07,11,1, 11.9,1,1, 1.120, 10518.271, 370.185, 52858.928 24/03/29,14:09:12,08,11,1, 11.9,1,1, 1.120, 10518.252, 370.211, 52858.955 24/03/29,14:09:12,09,11,1, 11.9,1,1, 1.120, 10518.282, 370.219, 52858.972 24/03/29,14:09:12,10,11,1, 11.9,1,1, 1.120, 10518.252, 370.192, 52858.903 24/03/29,14:09:12,11,11,1, 11.9,1,1, 1.120, 10518.253, 370.198, 52858.868 24/03/29,14:09:12,12,11,1, 11.9,1,1, 1.120, 10518.236, 370.162, 52858.863 24/03/29,14:09:12,13,11,1, 11.9,1,1, 1.120, 10518.237, 370.195, 52858.930 24/03/29,14:09:12,14,11,1, 11.9,1,1, 1.120, 10518.234, 370.174, 52858.894 24/03/29,14:09:12,15,11,1, 11.9,1,1, 1.120, 10518.228, 370.161, 52858.892 24/03/29,14:09:12,16,11,1, 11.9,1,1, 1.120, 10518.259, 370.180, 52858.896 24/03/29,14:09:12,17,11,1, 11.9,1,1, 1.120, 10518.225, 370.185, 52858.914 24/03/29,14:09:12,18,11,1, 11.9,1,1, 1.120, 10518.257, 370.169, 52858.914 24/03/29,14:09:12,19,11,1, 11.9,1,1, 1.120, 10518.240, 370.183, 52859.022 24/03/29,14:09:13,00,08,1, 12.0,1,1, 1.119, 10518.231, 370.183, 52859.022 24/03/29,14:09:13,01,08,1, 12.0,1,1, 1.119, 10518.205, 370.146, 52858.945 24/03/29,14:09:13,02,08,1, 12.0,1,1, 1.119, 10518.211, 370.136, 52858.901 24/03/29,14:09:13,03,08,1, 12.0,1,1, 1.119, 10518.193, 370.131, 52858.847 24/03/29,14:09:13,04,08,1, 12.0,1,1, 1.119, 10518.196, 370.137, 52858.870 24/03/29,14:09:13,05,08,1, 12.0,1,1, 1.119, 10518.202, 370.123, 52858.958 24/03/29,14:09:13,06,08,1, 12.0,1,1, 1.119, 10518.192, 370.131, 52858.939 24/03/29,14:09:13,07,08,1, 12.0,1,1, 1.119, 10518.191, 370.107, 52858.907 24/03/29,14:09:13,08,08,1, 12.0,1,1, 1.119, 10518.178, 370.092, 52858.892 24/03/29,14:09:13,09,08,1, 12.0,1,1, 1.119, 10518.166, 370.084, 52858.929 24/03/29,14:09:13,10,08,1, 12.0,1,1, 1.119, 10518.173, 370.107, 52858.982 24/03/29,14:09:13,11,08,1, 12.0,1,1, 1.119, 10518.176, 370.124, 52858.867 24/03/29,14:09:13,12,08,1, 12.0,1,1, 1.119, 10518.143, 370.108, 52858.956 24/03/29,14:09:13,13,08,1, 12.0,1,1, 1.119, 10518.176, 370.120, 52859.011 24/03/29,14:09:13,14,08,1, 12.0,1,1, 1.119, 10518.164, 370.097, 52858.872 24/03/29,14:09:13,15,08,1, 12.0,1,1, 1.119, 10518.144, 370.071, 52858.892 24/03/29,14:09:13,16,08,1, 12.0,1,1, 1.119, 10518.150, 370.088, 52858.927 24/03/29,14:09:13,17,08,1, 12.0,1,1, 1.119, 10518.164, 370.098, 52858.930 24/03/29,14:09:13,18,08,1, 12.0,1,1, 1.119, 10518.161, 370.081, 52858.902 24/03/29,14:09:13,19,08,1, 12.0,1,1, 1.119, 10518.175, 370.075, 52858.891 24/03/29,14:09:14,00,08,1, 11.9,1,1, 1.113, 10518.173, 370.075, 52858.891 24/03/29,14:09:14,01,08,1, 11.9,1,1, 1.113, 10518.105, 370.070, 52858.929 24/03/29,14:09:14,02,08,1, 11.9,1,1, 1.113, 10518.107, 370.073, 52858.915 24/03/29,14:09:14,03,08,1, 11.9,1,1, 1.113, 10518.128, 370.065, 52858.912 24/03/29,14:09:14,04,08,1, 11.9,1,1, 1.113, 10518.124, 370.036, 52858.891 24/03/29,14:09:14,05,08,1, 11.9,1,1, 1.113, 10518.098, 370.044, 52858.855 24/03/29,14:09:14,06,08,1, 11.9,1,1, 1.113, 10518.106, 370.027, 52858.867 24/03/29,14:09:14,07,08,1, 11.9,1,1, 1.113, 10518.090, 370.053, 52858.853 24/03/29,14:09:14,08,08,1, 11.9,1,1, 1.113, 10518.100, 370.042, 52858.909 24/03/29,14:09:14,09,08,1, 11.9,1,1, 1.113, 10518.071, 370.038, 52858.957 24/03/29,14:09:14,10,08,1, 11.9,1,1, 1.113, 10518.087, 370.018, 52858.859 24/03/29,14:09:14,11,08,1, 11.9,1,1, 1.113, 10518.100, 370.002, 52858.905 24/03/29,14:09:14,12,08,1, 11.9,1,1, 1.113, 10518.085, 369.986, 52858.847 24/03/29,14:09:14,13,08,1, 11.9,1,1, 1.113, 10518.055, 369.994, 52858.947 24/03/29,14:09:14,14,08,1, 11.9,1,1, 1.113, 10518.111, 370.000, 52858.908 24/03/29,14:09:14,15,08,1, 11.9,1,1, 1.113, 10518.076, 370.001, 52858.927 24/03/29,14:09:14,16,08,1, 11.9,1,1, 1.113, 10518.077, 370.009, 52858.940 24/03/29,14:09:14,17,08,1, 11.9,1,1, 1.113, 10518.077, 370.019, 52858.933 24/03/29,14:09:14,18,08,1, 11.9,1,1, 1.113, 10518.074, 369.987, 52858.859 24/03/29,14:09:14,19,08,1, 11.9,1,1, 1.113, 10518.066, 369.998, 52858.845 24/03/29,14:09:15,00,08,1, 11.9,1,1, 1.119, 10518.064, 369.998, 52858.845 24/03/29,14:09:15,01,08,1, 11.9,1,1, 1.119, 10518.089, 369.980, 52858.892 24/03/29,14:09:15,02,08,1, 11.9,1,1, 1.119, 10518.044, 369.946, 52858.854 24/03/29,14:09:15,03,08,1, 11.9,1,1, 1.119, 10518.043, 369.975, 52858.892 24/03/29,14:09:15,04,08,1, 11.9,1,1, 1.119, 10518.054, 369.933, 52858.879 24/03/29,14:09:15,05,08,1, 11.9,1,1, 1.119, 10518.046, 369.954, 52858.825 24/03/29,14:09:15,06,08,1, 11.9,1,1, 1.119, 10518.048, 369.934, 52858.858 24/03/29,14:09:15,07,08,1, 11.9,1,1, 1.119, 10518.029, 369.947, 52858.880 24/03/29,14:09:15,08,08,1, 11.9,1,1, 1.119, 10518.036, 369.934, 52858.848 24/03/29,14:09:15,09,08,1, 11.9,1,1, 1.119, 10518.010, 369.913, 52858.849 24/03/29,14:09:15,10,08,1, 11.9,1,1, 1.119, 10518.046, 369.916, 52858.908 24/03/29,14:09:15,11,08,1, 11.9,1,1, 1.119, 10518.045, 369.907, 52858.880 24/03/29,14:09:15,12,08,1, 11.9,1,1, 1.119, 10518.033, 369.912, 52858.828 24/03/29,14:09:15,13,08,1, 11.9,1,1, 1.119, 10518.022, 369.934, 52858.867 24/03/29,14:09:15,14,08,1, 11.9,1,1, 1.119, 10518.049, 369.908, 52858.894 24/03/29,14:09:15,15,08,1, 11.9,1,1, 1.119, 10518.014, 369.906, 52858.828 24/03/29,14:09:15,16,08,1, 11.9,1,1, 1.119, 10518.022, 369.912, 52858.874 24/03/29,14:09:15,17,08,1, 11.9,1,1, 1.119, 10518.024, 369.893, 52858.901 24/03/29,14:09:15,18,08,1, 11.9,1,1, 1.119, 10518.031, 369.881, 52858.817 24/03/29,14:09:15,19,08,1, 11.9,1,1, 1.119, 10518.018, 369.892, 52858.839 24/03/29,14:09:16,00,09,1, 12.0,1,1, 1.117, 10518.014, 369.892, 52858.839 24/03/29,14:09:16,01,09,1, 12.0,1,1, 1.117, 10518.032, 369.874, 52858.877 24/03/29,14:09:16,02,09,1, 12.0,1,1, 1.117, 10518.013, 369.894, 52858.827 24/03/29,14:09:16,03,09,1, 12.0,1,1, 1.117, 10517.982, 369.885, 52858.853 24/03/29,14:09:16,04,09,1, 12.0,1,1, 1.117, 10517.994, 369.879, 52858.912 24/03/29,14:09:16,05,09,1, 12.0,1,1, 1.117, 10518.013, 369.878, 52858.846 24/03/29,14:09:16,06,09,1, 12.0,1,1, 1.117, 10517.986, 369.873, 52858.864 24/03/29,14:09:16,07,09,1, 12.0,1,1, 1.117, 10517.973, 369.881, 52858.839 24/03/29,14:09:16,08,09,1, 12.0,1,1, 1.117, 10517.976, 369.882, 52858.848 24/03/29,14:09:16,09,09,1, 12.0,1,1, 1.117, 10517.995, 369.867, 52858.809 24/03/29,14:09:16,10,09,1, 12.0,1,1, 1.117, 10517.983, 369.855, 52858.779 24/03/29,14:09:16,11,09,1, 12.0,1,1, 1.117, 10517.967, 369.864, 52858.860 24/03/29,14:09:16,12,09,1, 12.0,1,1, 1.117, 10517.990, 369.856, 52858.877 24/03/29,14:09:16,13,09,1, 12.0,1,1, 1.117, 10517.986, 369.844, 52858.864 24/03/29,14:09:16,14,09,1, 12.0,1,1, 1.117, 10517.969, 369.839, 52858.848 24/03/29,14:09:16,15,09,1, 12.0,1,1, 1.117, 10517.960, 369.837, 52858.886 24/03/29,14:09:16,16,09,1, 12.0,1,1, 1.117, 10517.980, 369.842, 52858.870 24/03/29,14:09:16,17,09,1, 12.0,1,1, 1.117, 10517.960, 369.829, 52858.845 24/03/29,14:09:16,18,09,1, 12.0,1,1, 1.117, 10517.962, 369.830, 52858.800 24/03/29,14:09:16,19,09,1, 12.0,1,1, 1.117, 10517.951, 369.794, 52858.853 24/03/29,14:09:17,00,08,1, 11.8,1,1, 1.113, 10517.948, 369.794, 52858.853 24/03/29,14:09:17,01,08,1, 11.8,1,1, 1.113, 10517.961, 369.808, 52858.832 24/03/29,14:09:17,02,08,1, 11.8,1,1, 1.113, 10517.956, 369.787, 52858.823 24/03/29,14:09:17,03,08,1, 11.8,1,1, 1.113, 10517.953, 369.791, 52858.836 24/03/29,14:09:17,04,08,1, 11.8,1,1, 1.113, 10517.950, 369.801, 52858.884 24/03/29,14:09:17,05,08,1, 11.8,1,1, 1.113, 10517.961, 369.773, 52858.865 24/03/29,14:09:17,06,08,1, 11.8,1,1, 1.113, 10517.933, 369.773, 52858.722 24/03/29,14:09:17,07,08,1, 11.8,1,1, 1.113, 10517.915, 369.772, 52858.802 24/03/29,14:09:17,08,08,1, 11.8,1,1, 1.113, 10517.936, 369.784, 52858.893 24/03/29,14:09:17,09,08,1, 11.8,1,1, 1.113, 10517.974, 369.769, 52858.807 24/03/29,14:09:17,10,08,1, 11.8,1,1, 1.113, 10517.923, 369.767, 52858.763 24/03/29,14:09:17,11,08,1, 11.8,1,1, 1.113, 10517.927, 369.768, 52858.822 24/03/29,14:09:17,12,08,1, 11.8,1,1, 1.113, 10517.919, 369.762, 52858.852 24/03/29,14:09:17,13,08,1, 11.8,1,1, 1.113, 10517.932, 369.751, 52858.788 24/03/29,14:09:17,14,08,1, 11.8,1,1, 1.113, 10517.920, 369.757, 52858.819 24/03/29,14:09:17,15,08,1, 11.8,1,1, 1.113, 10517.923, 369.755, 52858.853 24/03/29,14:09:17,16,08,1, 11.8,1,1, 1.113, 10517.938, 369.756, 52858.850 24/03/29,14:09:17,17,08,1, 11.8,1,1, 1.113, 10517.903, 369.728, 52858.764 24/03/29,14:09:17,18,08,1, 11.8,1,1, 1.113, 10517.919, 369.738, 52858.825 24/03/29,14:09:17,19,08,1, 11.8,1,1, 1.113, 10517.916, 369.729, 52858.798 24/03/29,14:09:18,00,08,1, 11.9,1,1, 1.110, 10517.914, 369.729, 52858.798 24/03/29,14:09:18,01,08,1, 11.9,1,1, 1.110, 10517.887, 369.733, 52858.833 24/03/29,14:09:18,02,08,1, 11.9,1,1, 1.110, 10517.904, 369.716, 52858.858 24/03/29,14:09:18,03,08,1, 11.9,1,1, 1.110, 10517.899, 369.709, 52858.827 24/03/29,14:09:18,04,08,1, 11.9,1,1, 1.110, 10517.893, 369.704, 52858.805 24/03/29,14:09:18,05,08,1, 11.9,1,1, 1.110, 10517.904, 369.696, 52858.805 24/03/29,14:09:18,06,08,1, 11.9,1,1, 1.110, 10517.878, 369.712, 52858.865 24/03/29,14:09:18,07,08,1, 11.9,1,1, 1.110, 10517.894, 369.694, 52858.763 24/03/29,14:09:18,08,08,1, 11.9,1,1, 1.110, 10517.876, 369.694, 52858.766 24/03/29,14:09:18,09,08,1, 11.9,1,1, 1.110, 10517.859, 369.705, 52858.840 24/03/29,14:09:18,10,08,1, 11.9,1,1, 1.110, 10517.875, 369.685, 52858.743 24/03/29,14:09:18,11,08,1, 11.9,1,1, 1.110, 10517.891, 369.683, 52858.827 24/03/29,14:09:18,12,08,1, 11.9,1,1, 1.110, 10517.900, 369.686, 52858.806 24/03/29,14:09:18,13,08,1, 11.9,1,1, 1.110, 10517.858, 369.690, 52858.824 24/03/29,14:09:18,14,08,1, 11.9,1,1, 1.110, 10517.856, 369.677, 52858.827 24/03/29,14:09:18,15,08,1, 11.9,1,1, 1.110, 10517.886, 369.688, 52858.789 24/03/29,14:09:18,16,08,1, 11.9,1,1, 1.110, 10517.865, 369.671, 52858.792 24/03/29,14:09:18,17,08,1, 11.9,1,1, 1.110, 10517.866, 369.673, 52858.801 24/03/29,14:09:18,18,08,1, 11.9,1,1, 1.110, 10517.865, 369.669, 52858.835 24/03/29,14:09:18,19,08,1, 11.9,1,1, 1.110, 10517.856, 369.639, 52858.765 24/03/29,14:09:19,00,10,1, 11.8,1,1, 1.120, 10517.856, 369.639, 52858.765 24/03/29,14:09:19,01,10,1, 11.8,1,1, 1.120, 10517.881, 369.635, 52858.777 24/03/29,14:09:19,02,10,1, 11.8,1,1, 1.120, 10517.846, 369.622, 52858.739 24/03/29,14:09:19,03,10,1, 11.8,1,1, 1.120, 10517.839, 369.628, 52858.800 24/03/29,14:09:19,04,10,1, 11.8,1,1, 1.120, 10517.816, 369.624, 52858.804 24/03/29,14:09:19,05,10,1, 11.8,1,1, 1.120, 10517.856, 369.615, 52858.777 24/03/29,14:09:19,06,10,1, 11.8,1,1, 1.120, 10517.831, 369.622, 52858.793 24/03/29,14:09:19,07,10,1, 11.8,1,1, 1.120, 10517.821, 369.603, 52858.767 24/03/29,14:09:19,08,10,1, 11.8,1,1, 1.120, 10517.800, 369.634, 52858.774 24/03/29,14:09:19,09,10,1, 11.8,1,1, 1.120, 10517.820, 369.611, 52858.823 24/03/29,14:09:19,10,10,1, 11.8,1,1, 1.120, 10517.814, 369.587, 52858.706 24/03/29,14:09:19,11,10,1, 11.8,1,1, 1.120, 10517.793, 369.612, 52858.779 24/03/29,14:09:19,12,10,1, 11.8,1,1, 1.120, 10517.811, 369.593, 52858.802 24/03/29,14:09:19,13,10,1, 11.8,1,1, 1.120, 10517.799, 369.605, 52858.805 24/03/29,14:09:19,14,10,1, 11.8,1,1, 1.120, 10517.812, 369.595, 52858.797 24/03/29,14:09:19,15,10,1, 11.8,1,1, 1.120, 10517.786, 369.574, 52858.795 24/03/29,14:09:19,16,10,1, 11.8,1,1, 1.120, 10517.809, 369.577, 52858.785 24/03/29,14:09:19,17,10,1, 11.8,1,1, 1.120, 10517.815, 369.567, 52858.777 24/03/29,14:09:19,18,10,1, 11.8,1,1, 1.120, 10517.790, 369.569, 52858.854 24/03/29,14:09:19,19,10,1, 11.8,1,1, 1.120, 10517.802, 369.558, 52858.818 24/03/29,14:09:20,00,10,1, 11.9,1,1, 1.115, 10517.797, 369.558, 52858.818 24/03/29,14:09:20,01,10,1, 11.9,1,1, 1.115, 10517.796, 369.537, 52858.763 24/03/29,14:09:20,02,10,1, 11.9,1,1, 1.115, 10517.771, 369.549, 52858.810 24/03/29,14:09:20,03,10,1, 11.9,1,1, 1.115, 10517.799, 369.539, 52858.766 24/03/29,14:09:20,04,10,1, 11.9,1,1, 1.115, 10517.812, 369.510, 52858.691 24/03/29,14:09:20,05,10,1, 11.9,1,1, 1.115, 10517.799, 369.513, 52858.750 24/03/29,14:09:20,06,10,1, 11.9,1,1, 1.115, 10517.829, 369.518, 52858.793 24/03/29,14:09:20,07,10,1, 11.9,1,1, 1.115, 10517.803, 369.518, 52858.850 24/03/29,14:09:20,08,10,1, 11.9,1,1, 1.115, 10517.819, 369.501, 52858.772 24/03/29,14:09:20,09,10,1, 11.9,1,1, 1.115, 10517.799, 369.494, 52858.728 24/03/29,14:09:20,10,10,1, 11.9,1,1, 1.115, 10517.750, 369.488, 52858.761 24/03/29,14:09:20,11,10,1, 11.9,1,1, 1.115, 10517.776, 369.475, 52858.806 24/03/29,14:09:20,12,10,1, 11.9,1,1, 1.115, 10517.814, 369.475, 52858.748 24/03/29,14:09:20,13,10,1, 11.9,1,1, 1.115, 10517.815, 369.477, 52858.725 24/03/29,14:09:20,14,10,1, 11.9,1,1, 1.115, 10517.759, 369.498, 52858.758 24/03/29,14:09:20,15,10,1, 11.9,1,1, 1.115, 10517.797, 369.451, 52858.705 24/03/29,14:09:20,16,10,1, 11.9,1,1, 1.115, 10517.783, 369.446, 52858.725 24/03/29,14:09:20,17,10,1, 11.9,1,1, 1.115, 10517.771, 369.455, 52858.699 24/03/29,14:09:20,18,10,1, 11.9,1,1, 1.115, 10517.765, 369.431, 52858.767 24/03/29,14:09:20,19,10,1, 11.9,1,1, 1.115, 10517.779, 369.437, 52858.692 24/03/29,14:09:21,00,09,1, 11.9,1,1, 1.120, 10517.772, 369.437, 52858.692 24/03/29,14:09:21,01,09,1, 11.9,1,1, 1.120, 10517.786, 369.446, 52858.804 24/03/29,14:09:21,02,09,1, 11.9,1,1, 1.120, 10517.778, 369.445, 52858.693 24/03/29,14:09:21,03,09,1, 11.9,1,1, 1.120, 10517.742, 369.416, 52858.732 24/03/29,14:09:21,04,09,1, 11.9,1,1, 1.120, 10517.768, 369.426, 52858.802 24/03/29,14:09:21,05,09,1, 11.9,1,1, 1.120, 10517.789, 369.408, 52858.774 24/03/29,14:09:21,06,09,1, 11.9,1,1, 1.120, 10517.769, 369.420, 52858.764 24/03/29,14:09:21,07,09,1, 11.9,1,1, 1.120, 10517.771, 369.413, 52858.746 24/03/29,14:09:21,08,09,1, 11.9,1,1, 1.120, 10517.754, 369.407, 52858.738 24/03/29,14:09:21,09,09,1, 11.9,1,1, 1.120, 10517.775, 369.392, 52858.795 24/03/29,14:09:21,10,09,1, 11.9,1,1, 1.120, 10517.768, 369.400, 52858.678 24/03/29,14:09:21,11,09,1, 11.9,1,1, 1.120, 10517.743, 369.387, 52858.722 24/03/29,14:09:21,12,09,1, 11.9,1,1, 1.120, 10517.745, 369.375, 52858.733 24/03/29,14:09:21,13,09,1, 11.9,1,1, 1.120, 10517.753, 369.375, 52858.702 24/03/29,14:09:21,14,09,1, 11.9,1,1, 1.120, 10517.761, 369.373, 52858.654 24/03/29,14:09:21,15,09,1, 11.9,1,1, 1.120, 10517.752, 369.374, 52858.720 24/03/29,14:09:21,16,09,1, 11.9,1,1, 1.120, 10517.745, 369.357, 52858.791 24/03/29,14:09:21,17,09,1, 11.9,1,1, 1.120, 10517.764, 369.354, 52858.670 24/03/29,14:09:21,18,09,1, 11.9,1,1, 1.120, 10517.748, 369.337, 52858.695 24/03/29,14:09:21,19,09,1, 11.9,1,1, 1.120, 10517.732, 369.366, 52858.785 24/03/29,14:09:22,00,09,1, 12.0,1,1, 1.120, 10517.731, 369.366, 52858.785 24/03/29,14:09:22,01,09,1, 12.0,1,1, 1.120, 10517.759, 369.340, 52858.730 24/03/29,14:09:22,02,09,1, 12.0,1,1, 1.120, 10517.741, 369.312, 52858.738 24/03/29,14:09:22,03,09,1, 12.0,1,1, 1.120, 10517.737, 369.337, 52858.720 24/03/29,14:09:22,04,09,1, 12.0,1,1, 1.120, 10517.731, 369.331, 52858.803 24/03/29,14:09:22,05,09,1, 12.0,1,1, 1.120, 10517.734, 369.318, 52858.741 24/03/29,14:09:22,06,09,1, 12.0,1,1, 1.120, 10517.745, 369.315, 52858.706 24/03/29,14:09:22,07,09,1, 12.0,1,1, 1.120, 10517.719, 369.301, 52858.697 24/03/29,14:09:22,08,09,1, 12.0,1,1, 1.120, 10517.741, 369.307, 52858.751 24/03/29,14:09:22,09,09,1, 12.0,1,1, 1.120, 10517.722, 369.288, 52858.738 24/03/29,14:09:22,10,09,1, 12.0,1,1, 1.120, 10517.719, 369.297, 52858.710 24/03/29,14:09:22,11,09,1, 12.0,1,1, 1.120, 10517.698, 369.284, 52858.694 24/03/29,14:09:22,12,09,1, 12.0,1,1, 1.120, 10517.714, 369.280, 52858.635 24/03/29,14:09:22,13,09,1, 12.0,1,1, 1.120, 10517.717, 369.283, 52858.729 24/03/29,14:09:22,14,09,1, 12.0,1,1, 1.120, 10517.735, 369.271, 52858.682 24/03/29,14:09:22,15,09,1, 12.0,1,1, 1.120, 10517.708, 369.262, 52858.707 24/03/29,14:09:22,16,09,1, 12.0,1,1, 1.120, 10517.720, 369.264, 52858.712 24/03/29,14:09:22,17,09,1, 12.0,1,1, 1.120, 10517.705, 369.250, 52858.740 24/03/29,14:09:22,18,09,1, 12.0,1,1, 1.120, 10517.727, 369.231, 52858.670 24/03/29,14:09:22,19,09,1, 12.0,1,1, 1.120, 10517.709, 369.242, 52858.691 24/03/29,14:09:23,00,09,1, 12.0,1,1, 1.114, 10517.706, 369.242, 52858.691 24/03/29,14:09:23,01,09,1, 12.0,1,1, 1.114, 10517.708, 369.208, 52858.708 24/03/29,14:09:23,02,09,1, 12.0,1,1, 1.114, 10517.695, 369.234, 52858.660 24/03/29,14:09:23,03,09,1, 12.0,1,1, 1.114, 10517.716, 369.217, 52858.677 24/03/29,14:09:23,04,09,1, 12.0,1,1, 1.114, 10517.698, 369.217, 52858.711 24/03/29,14:09:23,05,09,1, 12.0,1,1, 1.114, 10517.705, 369.203, 52858.654 24/03/29,14:09:23,06,09,1, 12.0,1,1, 1.114, 10517.703, 369.210, 52858.693 24/03/29,14:09:23,07,09,1, 12.0,1,1, 1.114, 10517.686, 369.211, 52858.691 24/03/29,14:09:23,08,09,1, 12.0,1,1, 1.114, 10517.687, 369.208, 52858.710 24/03/29,14:09:23,09,09,1, 12.0,1,1, 1.114, 10517.676, 369.203, 52858.682 24/03/29,14:09:23,10,09,1, 12.0,1,1, 1.114, 10517.700, 369.201, 52858.660 24/03/29,14:09:23,11,09,1, 12.0,1,1, 1.114, 10517.683, 369.182, 52858.637 24/03/29,14:09:23,12,09,1, 12.0,1,1, 1.114, 10517.654, 369.202, 52858.676 24/03/29,14:09:23,13,09,1, 12.0,1,1, 1.114, 10517.670, 369.207, 52858.709 24/03/29,14:09:23,14,09,1, 12.0,1,1, 1.114, 10517.695, 369.193, 52858.686 24/03/29,14:09:23,15,09,1, 12.0,1,1, 1.114, 10517.686, 369.188, 52858.663 24/03/29,14:09:23,16,09,1, 12.0,1,1, 1.114, 10517.681, 369.165, 52858.662 24/03/29,14:09:23,17,09,1, 12.0,1,1, 1.114, 10517.705, 369.164, 52858.682 24/03/29,14:09:23,18,09,1, 12.0,1,1, 1.114, 10517.671, 369.161, 52858.677 24/03/29,14:09:23,19,09,1, 12.0,1,1, 1.114, 10517.670, 369.154, 52858.647 24/03/29,14:09:24,00,10,1, 11.8,1,1, 1.112, 10517.664, 369.154, 52858.647 24/03/29,14:09:24,01,10,1, 11.8,1,1, 1.112, 10517.654, 369.156, 52858.664 24/03/29,14:09:24,02,10,1, 11.8,1,1, 1.112, 10517.695, 369.161, 52858.677 24/03/29,14:09:24,03,10,1, 11.8,1,1, 1.112, 10517.663, 369.137, 52858.636 24/03/29,14:09:24,04,10,1, 11.8,1,1, 1.112, 10517.672, 369.149, 52858.673 24/03/29,14:09:24,05,10,1, 11.8,1,1, 1.112, 10517.661, 369.141, 52858.691 24/03/29,14:09:24,06,10,1, 11.8,1,1, 1.112, 10517.679, 369.113, 52858.660 24/03/29,14:09:24,07,10,1, 11.8,1,1, 1.112, 10517.666, 369.097, 52858.609 24/03/29,14:09:24,08,10,1, 11.8,1,1, 1.112, 10517.663, 369.086, 52858.674 24/03/29,14:09:24,09,10,1, 11.8,1,1, 1.112, 10517.645, 369.099, 52858.669 24/03/29,14:09:24,10,10,1, 11.8,1,1, 1.112, 10517.650, 369.116, 52858.660 24/03/29,14:09:24,11,10,1, 11.8,1,1, 1.112, 10517.677, 369.112, 52858.652 24/03/29,14:09:24,12,10,1, 11.8,1,1, 1.112, 10517.666, 369.073, 52858.650 24/03/29,14:09:24,13,10,1, 11.8,1,1, 1.112, 10517.666, 369.047, 52858.559 24/03/29,14:09:24,14,10,1, 11.8,1,1, 1.112, 10517.654, 369.096, 52858.761 24/03/29,14:09:24,15,10,1, 11.8,1,1, 1.112, 10517.684, 369.050, 52858.664 24/03/29,14:09:24,16,10,1, 11.8,1,1, 1.112, 10517.671, 369.057, 52858.663 24/03/29,14:09:24,17,10,1, 11.8,1,1, 1.112, 10517.649, 369.062, 52858.683 24/03/29,14:09:24,18,10,1, 11.8,1,1, 1.112, 10517.655, 369.053, 52858.655 24/03/29,14:09:24,19,10,1, 11.8,1,1, 1.112, 10517.667, 369.080, 52858.658 24/03/29,14:09:25,00,10,1, 11.9,1,1, 1.114, 10517.664, 369.080, 52858.658 24/03/29,14:09:25,01,10,1, 11.9,1,1, 1.114, 10517.642, 369.039, 52858.629 24/03/29,14:09:25,02,10,1, 11.9,1,1, 1.114, 10517.647, 369.028, 52858.615 24/03/29,14:09:25,03,10,1, 11.9,1,1, 1.114, 10517.637, 369.011, 52858.610 24/03/29,14:09:25,04,10,1, 11.9,1,1, 1.114, 10517.640, 369.032, 52858.632 24/03/29,14:09:25,05,10,1, 11.9,1,1, 1.114, 10517.651, 368.999, 52858.640 24/03/29,14:09:25,06,10,1, 11.9,1,1, 1.114, 10517.657, 369.005, 52858.618 24/03/29,14:09:25,07,10,1, 11.9,1,1, 1.114, 10517.624, 369.000, 52858.613 24/03/29,14:09:25,08,10,1, 11.9,1,1, 1.114, 10517.632, 369.006, 52858.644 24/03/29,14:09:25,09,10,1, 11.9,1,1, 1.114, 10517.651, 368.986, 52858.634 24/03/29,14:09:25,10,10,1, 11.9,1,1, 1.114, 10517.644, 368.975, 52858.575 24/03/29,14:09:25,11,10,1, 11.9,1,1, 1.114, 10517.606, 368.970, 52858.588 24/03/29,14:09:25,12,10,1, 11.9,1,1, 1.114, 10517.613, 368.974, 52858.612 24/03/29,14:09:25,13,10,1, 11.9,1,1, 1.114, 10517.609, 368.981, 52858.600 24/03/29,14:09:25,14,10,1, 11.9,1,1, 1.114, 10517.650, 368.977, 52858.588 24/03/29,14:09:25,15,10,1, 11.9,1,1, 1.114, 10517.627, 368.968, 52858.594 24/03/29,14:09:25,16,10,1, 11.9,1,1, 1.114, 10517.624, 368.947, 52858.599 24/03/29,14:09:25,17,10,1, 11.9,1,1, 1.114, 10517.640, 368.958, 52858.595 24/03/29,14:09:25,18,10,1, 11.9,1,1, 1.114, 10517.629, 368.948, 52858.576 24/03/29,14:09:25,19,10,1, 11.9,1,1, 1.114, 10517.646, 368.928, 52858.575 24/03/29,14:09:26,00,10,1, 11.9,1,1, 1.122, 10517.639, 368.928, 52858.575 24/03/29,14:09:26,01,10,1, 11.9,1,1, 1.122, 10517.612, 368.923, 52858.545 24/03/29,14:09:26,02,10,1, 11.9,1,1, 1.122, 10517.620, 368.906, 52858.583 24/03/29,14:09:26,03,10,1, 11.9,1,1, 1.122, 10517.640, 368.905, 52858.599 24/03/29,14:09:26,04,10,1, 11.9,1,1, 1.122, 10517.624, 368.889, 52858.591 24/03/29,14:09:26,05,10,1, 11.9,1,1, 1.122, 10517.635, 368.864, 52858.589 24/03/29,14:09:26,06,10,1, 11.9,1,1, 1.122, 10517.633, 368.905, 52858.555 24/03/29,14:09:26,07,10,1, 11.9,1,1, 1.122, 10517.606, 368.900, 52858.575 24/03/29,14:09:26,08,10,1, 11.9,1,1, 1.122, 10517.620, 368.912, 52858.632 24/03/29,14:09:26,09,10,1, 11.9,1,1, 1.122, 10517.638, 368.875, 52858.788 24/03/29,14:09:26,10,10,1, 11.9,1,1, 1.122, 10517.643, 368.866, 52858.471 24/03/29,14:09:26,11,10,1, 11.9,1,1, 1.122, 10517.595, 368.872, 52858.529 24/03/29,14:09:26,12,10,1, 11.9,1,1, 1.122, 10517.611, 368.864, 52858.519 24/03/29,14:09:26,13,10,1, 11.9,1,1, 1.122, 10517.604, 368.862, 52858.592 24/03/29,14:09:26,14,10,1, 11.9,1,1, 1.122, 10517.621, 368.876, 52858.547 24/03/29,14:09:26,15,10,1, 11.9,1,1, 1.122, 10517.609, 368.847, 52858.557 24/03/29,14:09:26,16,10,1, 11.9,1,1, 1.122, 10517.605, 368.831, 52858.550 24/03/29,14:09:26,17,10,1, 11.9,1,1, 1.122, 10517.629, 368.839, 52858.572 24/03/29,14:09:26,18,10,1, 11.9,1,1, 1.122, 10517.601, 368.805, 52858.517 24/03/29,14:09:26,19,10,1, 11.9,1,1, 1.122, 10517.621, 368.803, 52858.531 24/03/29,14:09:27,00,10,1, 11.9,1,1, 1.118, 10517.614, 368.803, 52858.531 24/03/29,14:09:27,01,10,1, 11.9,1,1, 1.118, 10517.601, 368.824, 52858.508 24/03/29,14:09:27,02,10,1, 11.9,1,1, 1.118, 10517.616, 368.819, 52858.594 24/03/29,14:09:27,03,10,1, 11.9,1,1, 1.118, 10517.606, 368.832, 52858.544 24/03/29,14:09:27,04,10,1, 11.9,1,1, 1.118, 10517.612, 368.808, 52858.482 24/03/29,14:09:27,05,10,1, 11.9,1,1, 1.118, 10517.618, 368.816, 52858.505 24/03/29,14:09:27,06,10,1, 11.9,1,1, 1.118, 10517.628, 368.805, 52858.516 24/03/29,14:09:27,07,10,1, 11.9,1,1, 1.118, 10517.629, 368.805, 52858.538 24/03/29,14:09:27,08,10,1, 11.9,1,1, 1.118, 10517.622, 368.795, 52858.481 24/03/29,14:09:27,09,10,1, 11.9,1,1, 1.118, 10517.618, 368.799, 52858.538 24/03/29,14:09:27,10,10,1, 11.9,1,1, 1.118, 10517.623, 368.774, 52858.537 24/03/29,14:09:27,11,10,1, 11.9,1,1, 1.118, 10517.613, 368.775, 52858.561 24/03/29,14:09:27,12,10,1, 11.9,1,1, 1.118, 10517.614, 368.755, 52858.499 24/03/29,14:09:27,13,10,1, 11.9,1,1, 1.118, 10517.597, 368.768, 52858.509 24/03/29,14:09:27,14,10,1, 11.9,1,1, 1.118, 10517.613, 368.766, 52858.543 24/03/29,14:09:27,15,10,1, 11.9,1,1, 1.118, 10517.645, 368.737, 52858.550 24/03/29,14:09:27,16,10,1, 11.9,1,1, 1.118, 10517.627, 368.746, 52858.543 24/03/29,14:09:27,17,10,1, 11.9,1,1, 1.118, 10517.635, 368.766, 52858.506 24/03/29,14:09:27,18,10,1, 11.9,1,1, 1.118, 10517.618, 368.731, 52858.535 24/03/29,14:09:27,19,10,1, 11.9,1,1, 1.118, 10517.631, 368.730, 52858.535 24/03/29,14:09:28,00,10,1, 12.0,1,1, 1.123, 10517.631, 368.730, 52858.535 24/03/29,14:09:28,01,10,1, 12.0,1,1, 1.123, 10517.625, 368.708, 52858.498 24/03/29,14:09:28,02,10,1, 12.0,1,1, 1.123, 10517.607, 368.711, 52858.501 24/03/29,14:09:28,03,10,1, 12.0,1,1, 1.123, 10517.617, 368.696, 52858.519 24/03/29,14:09:28,04,10,1, 12.0,1,1, 1.123, 10517.638, 368.701, 52858.532 24/03/29,14:09:28,05,10,1, 12.0,1,1, 1.123, 10517.612, 368.683, 52858.488 24/03/29,14:09:28,06,10,1, 12.0,1,1, 1.123, 10517.605, 368.696, 52858.450 24/03/29,14:09:28,07,10,1, 12.0,1,1, 1.123, 10517.604, 368.672, 52858.520 24/03/29,14:09:28,08,10,1, 12.0,1,1, 1.123, 10517.637, 368.683, 52858.473 24/03/29,14:09:28,09,10,1, 12.0,1,1, 1.123, 10517.624, 368.668, 52858.556 24/03/29,14:09:28,10,10,1, 12.0,1,1, 1.123, 10517.612, 368.652, 52858.518 24/03/29,14:09:28,11,10,1, 12.0,1,1, 1.123, 10517.621, 368.653, 52858.567 24/03/29,14:09:28,12,10,1, 12.0,1,1, 1.123, 10517.609, 368.660, 52858.597 24/03/29,14:09:28,13,10,1, 12.0,1,1, 1.123, 10517.621, 368.661, 52858.544 24/03/29,14:09:28,14,10,1, 12.0,1,1, 1.123, 10517.631, 368.649, 52858.509 24/03/29,14:09:28,15,10,1, 12.0,1,1, 1.123, 10517.621, 368.636, 52858.462 24/03/29,14:09:28,16,10,1, 12.0,1,1, 1.123, 10517.597, 368.630, 52858.513 24/03/29,14:09:28,17,10,1, 12.0,1,1, 1.123, 10517.616, 368.617, 52858.436 24/03/29,14:09:28,18,10,1, 12.0,1,1, 1.123, 10517.631, 368.619, 52858.507 24/03/29,14:09:28,19,10,1, 12.0,1,1, 1.123, 10517.627, 368.616, 52858.495 24/03/29,14:09:29,00,10,1, 11.9,1,1, 1.112, 10517.622, 368.616, 52858.495 24/03/29,14:09:29,01,10,1, 11.9,1,1, 1.112, 10517.633, 368.596, 52858.514 24/03/29,14:09:29,02,10,1, 11.9,1,1, 1.112, 10517.614, 368.593, 52858.469 24/03/29,14:09:29,03,10,1, 11.9,1,1, 1.112, 10517.629, 368.583, 52858.438 24/03/29,14:09:29,04,10,1, 11.9,1,1, 1.112, 10517.605, 368.575, 52858.464 24/03/29,14:09:29,05,10,1, 11.9,1,1, 1.112, 10517.614, 368.556, 52858.355 24/03/29,14:09:29,06,10,1, 11.9,1,1, 1.112, 10517.642, 368.574, 52858.440 24/03/29,14:09:29,07,10,1, 11.9,1,1, 1.112, 10517.622, 368.564, 52858.294 24/03/29,14:09:29,08,10,1, 11.9,1,1, 1.112, 10517.651, 368.560, 52858.444 24/03/29,14:09:29,09,10,1, 11.9,1,1, 1.112, 10517.626, 368.565, 52858.472 24/03/29,14:09:29,10,10,1, 11.9,1,1, 1.112, 10517.612, 368.577, 52858.430 24/03/29,14:09:29,11,10,1, 11.9,1,1, 1.112, 10517.605, 368.545, 52858.407 24/03/29,14:09:29,12,10,1, 11.9,1,1, 1.112, 10517.623, 368.550, 52858.473 24/03/29,14:09:29,13,10,1, 11.9,1,1, 1.112, 10517.625, 368.544, 52858.457 24/03/29,14:09:29,14,10,1, 11.9,1,1, 1.112, 10517.603, 368.550, 52858.436 24/03/29,14:09:29,15,10,1, 11.9,1,1, 1.112, 10517.644, 368.522, 52858.318 24/03/29,14:09:29,16,10,1, 11.9,1,1, 1.112, 10517.607, 368.516, 52858.412 24/03/29,14:09:29,17,10,1, 11.9,1,1, 1.112, 10517.595, 368.529, 52858.419 24/03/29,14:09:29,18,10,1, 11.9,1,1, 1.112, 10517.645, 368.525, 52858.470 24/03/29,14:09:29,19,10,1, 11.9,1,1, 1.112, 10517.609, 368.532, 52858.486 24/03/29,14:09:30,00,10,1, 11.9,1,1, 1.119, 10517.606, 368.532, 52858.486 24/03/29,14:09:30,01,10,1, 11.9,1,1, 1.119, 10517.631, 368.514, 52858.378 24/03/29,14:09:30,02,10,1, 11.9,1,1, 1.119, 10517.614, 368.523, 52858.491 24/03/29,14:09:30,03,10,1, 11.9,1,1, 1.119, 10517.625, 368.503, 52858.406 24/03/29,14:09:30,04,10,1, 11.9,1,1, 1.119, 10517.630, 368.472, 52858.325 24/03/29,14:09:30,05,10,1, 11.9,1,1, 1.119, 10517.603, 368.496, 52858.443 24/03/29,14:09:30,06,10,1, 11.9,1,1, 1.119, 10517.596, 368.476, 52858.434 24/03/29,14:09:30,07,10,1, 11.9,1,1, 1.119, 10517.591, 368.490, 52858.431 24/03/29,14:09:30,08,10,1, 11.9,1,1, 1.119, 10517.620, 368.460, 52858.422 24/03/29,14:09:30,09,10,1, 11.9,1,1, 1.119, 10517.634, 368.448, 52858.392 24/03/29,14:09:30,10,10,1, 11.9,1,1, 1.119, 10517.592, 368.447, 52858.523 24/03/29,14:09:30,11,10,1, 11.9,1,1, 1.119, 10517.641, 368.451, 52858.360 24/03/29,14:09:30,12,10,1, 11.9,1,1, 1.119, 10517.597, 368.464, 52858.572 24/03/29,14:09:30,13,10,1, 11.9,1,1, 1.119, 10517.643, 368.431, 52858.364 24/03/29,14:09:30,14,10,1, 11.9,1,1, 1.119, 10517.618, 368.434, 52858.345 24/03/29,14:09:30,15,10,1, 11.9,1,1, 1.119, 10517.600, 368.442, 52858.398 24/03/29,14:09:30,16,10,1, 11.9,1,1, 1.119, 10517.624, 368.424, 52858.450 24/03/29,14:09:30,17,10,1, 11.9,1,1, 1.119, 10517.601, 368.416, 52858.395 24/03/29,14:09:30,18,10,1, 11.9,1,1, 1.119, 10517.582, 368.424, 52858.384 24/03/29,14:09:30,19,10,1, 11.9,1,1, 1.119, 10517.602, 368.403, 52858.401 24/03/29,14:09:31,00,10,1, 12.0,1,1, 1.120, 10517.597, 368.403, 52858.401 24/03/29,14:09:31,01,10,1, 12.0,1,1, 1.120, 10517.611, 368.407, 52858.383 24/03/29,14:09:31,02,10,1, 12.0,1,1, 1.120, 10517.598, 368.401, 52858.365 24/03/29,14:09:31,03,10,1, 12.0,1,1, 1.120, 10517.601, 368.387, 52858.369 24/03/29,14:09:31,04,10,1, 12.0,1,1, 1.120, 10517.618, 368.373, 52858.388 24/03/29,14:09:31,05,10,1, 12.0,1,1, 1.120, 10517.605, 368.375, 52858.369 24/03/29,14:09:31,06,10,1, 12.0,1,1, 1.120, 10517.621, 368.386, 52858.330 24/03/29,14:09:31,07,10,1, 12.0,1,1, 1.120, 10517.583, 368.372, 52858.395 24/03/29,14:09:31,08,10,1, 12.0,1,1, 1.120, 10517.616, 368.354, 52858.362 24/03/29,14:09:31,09,10,1, 12.0,1,1, 1.120, 10517.595, 368.355, 52858.393 24/03/29,14:09:31,10,10,1, 12.0,1,1, 1.120, 10517.590, 368.348, 52858.344 24/03/29,14:09:31,11,10,1, 12.0,1,1, 1.120, 10517.575, 368.356, 52858.371 24/03/29,14:09:31,12,10,1, 12.0,1,1, 1.120, 10517.621, 368.324, 52858.358 24/03/29,14:09:31,13,10,1, 12.0,1,1, 1.120, 10517.601, 368.318, 52858.380 24/03/29,14:09:31,14,10,1, 12.0,1,1, 1.120, 10517.600, 368.311, 52858.395 24/03/29,14:09:31,15,10,1, 12.0,1,1, 1.120, 10517.595, 368.331, 52858.397 24/03/29,14:09:31,16,10,1, 12.0,1,1, 1.120, 10517.629, 368.325, 52858.357 24/03/29,14:09:31,17,10,1, 12.0,1,1, 1.120, 10517.625, 368.308, 52858.329 24/03/29,14:09:31,18,10,1, 12.0,1,1, 1.120, 10517.585, 368.316, 52858.311 24/03/29,14:09:31,19,10,1, 12.0,1,1, 1.120, 10517.613, 368.306, 52858.359 24/03/29,14:09:32,00,10,1, 11.9,1,1, 1.113, 10517.606, 368.306, 52858.359 24/03/29,14:09:32,01,10,1, 11.9,1,1, 1.113, 10517.587, 368.293, 52858.327 24/03/29,14:09:32,02,10,1, 11.9,1,1, 1.113, 10517.602, 368.287, 52858.302 24/03/29,14:09:32,03,10,1, 11.9,1,1, 1.113, 10517.608, 368.285, 52858.335 24/03/29,14:09:32,04,10,1, 11.9,1,1, 1.113, 10517.593, 368.274, 52858.418 24/03/29,14:09:32,05,10,1, 11.9,1,1, 1.113, 10517.609, 368.298, 52858.413 24/03/29,14:09:32,06,10,1, 11.9,1,1, 1.113, 10517.616, 368.290, 52858.337 24/03/29,14:09:32,07,10,1, 11.9,1,1, 1.113, 10517.590, 368.264, 52858.382 24/03/29,14:09:32,08,10,1, 11.9,1,1, 1.113, 10517.591, 368.257, 52858.343 24/03/29,14:09:32,09,10,1, 11.9,1,1, 1.113, 10517.627, 368.280, 52858.345 24/03/29,14:09:32,10,10,1, 11.9,1,1, 1.113, 10517.634, 368.253, 52858.329 24/03/29,14:09:32,11,10,1, 11.9,1,1, 1.113, 10517.620, 368.263, 52858.320 24/03/29,14:09:32,12,10,1, 11.9,1,1, 1.113, 10517.630, 368.254, 52858.318 24/03/29,14:09:32,13,10,1, 11.9,1,1, 1.113, 10517.597, 368.240, 52858.356 24/03/29,14:09:32,14,10,1, 11.9,1,1, 1.113, 10517.621, 368.229, 52858.407 24/03/29,14:09:32,15,10,1, 11.9,1,1, 1.113, 10517.659, 368.208, 52858.317 24/03/29,14:09:32,16,10,1, 11.9,1,1, 1.113, 10517.620, 368.241, 52858.315 24/03/29,14:09:32,17,10,1, 11.9,1,1, 1.113, 10517.619, 368.234, 52858.406 24/03/29,14:09:32,18,10,1, 11.9,1,1, 1.113, 10517.654, 368.221, 52858.360 24/03/29,14:09:32,19,10,1, 11.9,1,1, 1.113, 10517.626, 368.210, 52858.321 24/03/29,14:09:33,00,11,1, 11.9,1,1, 1.123, 10517.622, 368.210, 52858.321 24/03/29,14:09:33,01,11,1, 11.9,1,1, 1.123, 10517.632, 368.190, 52858.381 24/03/29,14:09:33,02,11,1, 11.9,1,1, 1.123, 10517.630, 368.212, 52858.393 24/03/29,14:09:33,03,11,1, 11.9,1,1, 1.123, 10517.633, 368.219, 52858.348 24/03/29,14:09:33,04,11,1, 11.9,1,1, 1.123, 10517.653, 368.188, 52858.332 24/03/29,14:09:33,05,11,1, 11.9,1,1, 1.123, 10517.647, 368.205, 52858.306 24/03/29,14:09:33,06,11,1, 11.9,1,1, 1.123, 10517.632, 368.184, 52858.396 24/03/29,14:09:33,07,11,1, 11.9,1,1, 1.123, 10517.659, 368.182, 52858.251 24/03/29,14:09:33,08,11,1, 11.9,1,1, 1.123, 10517.637, 368.172, 52858.341 24/03/29,14:09:33,09,11,1, 11.9,1,1, 1.123, 10517.635, 368.173, 52858.287 24/03/29,14:09:33,10,11,1, 11.9,1,1, 1.123, 10517.649, 368.182, 52858.263 24/03/29,14:09:33,11,11,1, 11.9,1,1, 1.123, 10517.665, 368.164, 52858.347 24/03/29,14:09:33,12,11,1, 11.9,1,1, 1.123, 10517.680, 368.163, 52858.336 24/03/29,14:09:33,13,11,1, 11.9,1,1, 1.123, 10517.628, 368.144, 52858.283 24/03/29,14:09:33,14,11,1, 11.9,1,1, 1.123, 10517.642, 368.156, 52858.308 24/03/29,14:09:33,15,11,1, 11.9,1,1, 1.123, 10517.648, 368.141, 52858.361 24/03/29,14:09:33,16,11,1, 11.9,1,1, 1.123, 10517.631, 368.139, 52858.323 24/03/29,14:09:33,17,11,1, 11.9,1,1, 1.123, 10517.653, 368.141, 52858.306 24/03/29,14:09:33,18,11,1, 11.9,1,1, 1.123, 10517.650, 368.152, 52858.337 24/03/29,14:09:33,19,11,1, 11.9,1,1, 1.123, 10517.661, 368.135, 52858.313 24/03/29,14:09:34,00,10,1, 12.0,1,1, 1.125, 10517.656, 368.135, 52858.313 24/03/29,14:09:34,01,10,1, 12.0,1,1, 1.125, 10517.642, 368.112, 52858.252 24/03/29,14:09:34,02,10,1, 12.0,1,1, 1.125, 10517.649, 368.122, 52858.214 24/03/29,14:09:34,03,10,1, 12.0,1,1, 1.125, 10517.666, 368.106, 52858.269 24/03/29,14:09:34,04,10,1, 12.0,1,1, 1.125, 10517.676, 368.095, 52858.354 24/03/29,14:09:34,05,10,1, 12.0,1,1, 1.125, 10517.652, 368.102, 52858.308 24/03/29,14:09:34,06,10,1, 12.0,1,1, 1.125, 10517.663, 368.091, 52858.275 24/03/29,14:09:34,07,10,1, 12.0,1,1, 1.125, 10517.646, 368.094, 52858.381 24/03/29,14:09:34,08,10,1, 12.0,1,1, 1.125, 10517.630, 368.079, 52858.334 24/03/29,14:09:34,09,10,1, 12.0,1,1, 1.125, 10517.676, 368.104, 52858.236 24/03/29,14:09:34,10,10,1, 12.0,1,1, 1.125, 10517.656, 368.076, 52858.331 24/03/29,14:09:34,11,10,1, 12.0,1,1, 1.125, 10517.680, 368.076, 52858.306 24/03/29,14:09:34,12,10,1, 12.0,1,1, 1.125, 10517.684, 368.063, 52858.311 24/03/29,14:09:34,13,10,1, 12.0,1,1, 1.125, 10517.661, 368.057, 52858.288 24/03/29,14:09:34,14,10,1, 12.0,1,1, 1.125, 10517.669, 368.063, 52858.338 24/03/29,14:09:34,15,10,1, 12.0,1,1, 1.125, 10517.686, 368.077, 52858.336 24/03/29,14:09:34,16,10,1, 12.0,1,1, 1.125, 10517.678, 368.044, 52858.254 24/03/29,14:09:34,17,10,1, 12.0,1,1, 1.125, 10517.667, 368.058, 52858.328 24/03/29,14:09:34,18,10,1, 12.0,1,1, 1.125, 10517.643, 368.063, 52858.294 24/03/29,14:09:34,19,10,1, 12.0,1,1, 1.125, 10517.642, 368.056, 52858.302 24/03/29,14:09:35,00,10,1, 11.9,1,1, 1.117, 10517.639, 368.056, 52858.302 24/03/29,14:09:35,01,10,1, 11.9,1,1, 1.117, 10517.669, 368.038, 52858.355 24/03/29,14:09:35,02,10,1, 11.9,1,1, 1.117, 10517.663, 368.025, 52858.281 24/03/29,14:09:35,03,10,1, 11.9,1,1, 1.117, 10517.655, 368.040, 52858.280 24/03/29,14:09:35,04,10,1, 11.9,1,1, 1.117, 10517.668, 368.031, 52858.194 24/03/29,14:09:35,05,10,1, 11.9,1,1, 1.117, 10517.661, 368.027, 52858.235 24/03/29,14:09:35,06,10,1, 11.9,1,1, 1.117, 10517.650, 368.019, 52858.211 24/03/29,14:09:35,07,10,1, 11.9,1,1, 1.117, 10517.677, 367.995, 52858.236 24/03/29,14:09:35,08,10,1, 11.9,1,1, 1.117, 10517.651, 367.996, 52858.296 24/03/29,14:09:35,09,10,1, 11.9,1,1, 1.117, 10517.674, 368.009, 52858.317 24/03/29,14:09:35,10,10,1, 11.9,1,1, 1.117, 10517.661, 367.988, 52858.293 24/03/29,14:09:35,11,10,1, 11.9,1,1, 1.117, 10517.655, 367.998, 52858.212 24/03/29,14:09:35,12,10,1, 11.9,1,1, 1.117, 10517.647, 367.998, 52858.250 24/03/29,14:09:35,13,10,1, 11.9,1,1, 1.117, 10517.667, 367.964, 52858.264 24/03/29,14:09:35,14,10,1, 11.9,1,1, 1.117, 10517.663, 367.985, 52858.242 24/03/29,14:09:35,15,10,1, 11.9,1,1, 1.117, 10517.673, 367.973, 52858.216 24/03/29,14:09:35,16,10,1, 11.9,1,1, 1.117, 10517.681, 368.000, 52858.263 24/03/29,14:09:35,17,10,1, 11.9,1,1, 1.117, 10517.671, 367.994, 52858.270 24/03/29,14:09:35,18,10,1, 11.9,1,1, 1.117, 10517.680, 367.969, 52858.291 24/03/29,14:09:35,19,10,1, 11.9,1,1, 1.117, 10517.682, 367.980, 52858.177 24/03/29,14:09:36,00,10,1, 11.9,1,1, 1.125, 10517.681, 367.980, 52858.177 24/03/29,14:09:36,01,10,1, 11.9,1,1, 1.125, 10517.673, 367.964, 52858.274 24/03/29,14:09:36,02,10,1, 11.9,1,1, 1.125, 10517.662, 367.961, 52858.276 24/03/29,14:09:36,03,10,1, 11.9,1,1, 1.125, 10517.663, 367.949, 52858.245 24/03/29,14:09:36,04,10,1, 11.9,1,1, 1.125, 10517.650, 367.956, 52858.229 24/03/29,14:09:36,05,10,1, 11.9,1,1, 1.125, 10517.657, 367.942, 52858.248 24/03/29,14:09:36,06,10,1, 11.9,1,1, 1.125, 10517.679, 367.951, 52858.222 24/03/29,14:09:36,07,10,1, 11.9,1,1, 1.125, 10517.674, 367.925, 52858.151 24/03/29,14:09:36,08,10,1, 11.9,1,1, 1.125, 10517.690, 367.932, 52858.213 24/03/29,14:09:36,09,10,1, 11.9,1,1, 1.125, 10517.691, 367.921, 52858.209 24/03/29,14:09:36,10,10,1, 11.9,1,1, 1.125, 10517.691, 367.900, 52858.165 24/03/29,14:09:36,11,10,1, 11.9,1,1, 1.125, 10517.693, 367.903, 52858.195 24/03/29,14:09:36,12,10,1, 11.9,1,1, 1.125, 10517.698, 367.905, 52858.226 24/03/29,14:09:36,13,10,1, 11.9,1,1, 1.125, 10517.649, 367.921, 52858.269 24/03/29,14:09:36,14,10,1, 11.9,1,1, 1.125, 10517.718, 367.889, 52858.198 24/03/29,14:09:36,15,10,1, 11.9,1,1, 1.125, 10517.706, 367.916, 52858.136 24/03/29,14:09:36,16,10,1, 11.9,1,1, 1.125, 10517.667, 367.912, 52858.270 24/03/29,14:09:36,17,10,1, 11.9,1,1, 1.125, 10517.656, 367.897, 52858.186 24/03/29,14:09:36,18,10,1, 11.9,1,1, 1.125, 10517.672, 367.927, 52858.146 24/03/29,14:09:36,19,10,1, 11.9,1,1, 1.125, 10517.655, 367.877, 52858.173 24/03/29,14:09:37,00,10,1, 11.7,1,1, 1.122, 10517.647, 367.877, 52858.173 24/03/29,14:09:37,01,10,1, 11.7,1,1, 1.122, 10517.675, 367.889, 52858.223 24/03/29,14:09:37,02,10,1, 11.7,1,1, 1.122, 10517.673, 367.874, 52858.198 24/03/29,14:09:37,03,10,1, 11.7,1,1, 1.122, 10517.641, 367.888, 52858.047 24/03/29,14:09:37,04,10,1, 11.7,1,1, 1.122, 10517.695, 367.855, 52858.264 24/03/29,14:09:37,05,10,1, 11.7,1,1, 1.122, 10517.715, 367.853, 52857.862 24/03/29,14:09:37,06,10,1, 11.7,1,1, 1.122, 10517.661, 367.864, 52858.132 24/03/29,14:09:37,07,10,1, 11.7,1,1, 1.122, 10517.680, 367.877, 52858.248 24/03/29,14:09:37,08,10,1, 11.7,1,1, 1.122, 10517.670, 367.835, 52858.209 24/03/29,14:09:37,09,10,1, 11.7,1,1, 1.122, 10517.661, 367.844, 52858.192 24/03/29,14:09:37,10,10,1, 11.7,1,1, 1.122, 10517.686, 367.858, 52858.222 24/03/29,14:09:37,11,10,1, 11.7,1,1, 1.122, 10517.681, 367.844, 52858.181 24/03/29,14:09:37,12,10,1, 11.7,1,1, 1.122, 10517.674, 367.842, 52858.152 24/03/29,14:09:37,13,10,1, 11.7,1,1, 1.122, 10517.677, 367.821, 52858.177 24/03/29,14:09:37,14,10,1, 11.7,1,1, 1.122, 10517.714, 367.829, 52858.154 24/03/29,14:09:37,15,10,1, 11.7,1,1, 1.122, 10517.684, 367.800, 52858.158 24/03/29,14:09:37,16,10,1, 11.7,1,1, 1.122, 10517.671, 367.827, 52858.168 24/03/29,14:09:37,17,10,1, 11.7,1,1, 1.122, 10517.649, 367.831, 52858.126 24/03/29,14:09:37,18,10,1, 11.7,1,1, 1.122, 10517.681, 367.850, 52858.239 24/03/29,14:09:37,19,10,1, 11.7,1,1, 1.122, 10517.689, 367.818, 52858.187 24/03/29,14:09:38,00,10,1, 11.8,1,1, 1.125, 10517.681, 367.818, 52858.187 24/03/29,14:09:38,01,10,1, 11.8,1,1, 1.125, 10517.670, 367.823, 52858.169 24/03/29,14:09:38,02,10,1, 11.8,1,1, 1.125, 10517.681, 367.797, 52858.134 24/03/29,14:09:38,03,10,1, 11.8,1,1, 1.125, 10517.700, 367.795, 52858.189 24/03/29,14:09:38,04,10,1, 11.8,1,1, 1.125, 10517.668, 367.811, 52858.159 24/03/29,14:09:38,05,10,1, 11.8,1,1, 1.125, 10517.683, 367.783, 52858.084 24/03/29,14:09:38,06,10,1, 11.8,1,1, 1.125, 10517.682, 367.808, 52858.350 24/03/29,14:09:38,07,10,1, 11.8,1,1, 1.125, 10517.672, 367.782, 52858.090 24/03/29,14:09:38,08,10,1, 11.8,1,1, 1.125, 10517.674, 367.785, 52858.202 24/03/29,14:09:38,09,10,1, 11.8,1,1, 1.125, 10517.674, 367.772, 52858.221 24/03/29,14:09:38,10,10,1, 11.8,1,1, 1.125, 10517.656, 367.764, 52858.100 24/03/29,14:09:38,11,10,1, 11.8,1,1, 1.125, 10517.660, 367.762, 52858.017 24/03/29,14:09:38,12,10,1, 11.8,1,1, 1.125, 10517.717, 367.779, 52858.097 24/03/29,14:09:38,13,10,1, 11.8,1,1, 1.125, 10517.705, 367.750, 52858.226 24/03/29,14:09:38,14,10,1, 11.8,1,1, 1.125, 10517.713, 367.757, 52857.995 24/03/29,14:09:38,15,10,1, 11.8,1,1, 1.125, 10517.674, 367.769, 52858.138 24/03/29,14:09:38,16,10,1, 11.8,1,1, 1.125, 10517.701, 367.739, 52858.053 24/03/29,14:09:38,17,10,1, 11.8,1,1, 1.125, 10517.717, 367.761, 52858.099 24/03/29,14:09:38,18,10,1, 11.8,1,1, 1.125, 10517.714, 367.764, 52858.084 24/03/29,14:09:38,19,10,1, 11.8,1,1, 1.125, 10517.697, 367.767, 52858.118 24/03/29,14:09:39,00,10,1, 11.9,1,1, 1.115, 10517.689, 367.767, 52858.118 24/03/29,14:09:39,01,10,1, 11.9,1,1, 1.115, 10517.718, 367.730, 52858.083 24/03/29,14:09:39,02,10,1, 11.9,1,1, 1.115, 10517.695, 367.739, 52858.115 24/03/29,14:09:39,03,10,1, 11.9,1,1, 1.115, 10517.707, 367.737, 52858.081 24/03/29,14:09:39,04,10,1, 11.9,1,1, 1.115, 10517.719, 367.713, 52858.081 24/03/29,14:09:39,05,10,1, 11.9,1,1, 1.115, 10517.675, 367.751, 52858.203 24/03/29,14:09:39,06,10,1, 11.9,1,1, 1.115, 10517.696, 367.702, 52858.062 24/03/29,14:09:39,07,10,1, 11.9,1,1, 1.115, 10517.700, 367.718, 52858.134 24/03/29,14:09:39,08,10,1, 11.9,1,1, 1.115, 10517.694, 367.698, 52858.139 24/03/29,14:09:39,09,10,1, 11.9,1,1, 1.115, 10517.698, 367.718, 52858.131 24/03/29,14:09:39,10,10,1, 11.9,1,1, 1.115, 10517.707, 367.726, 52858.126 24/03/29,14:09:39,11,10,1, 11.9,1,1, 1.115, 10517.725, 367.722, 52858.104 24/03/29,14:09:39,12,10,1, 11.9,1,1, 1.115, 10517.706, 367.679, 52858.004 24/03/29,14:09:39,13,10,1, 11.9,1,1, 1.115, 10517.716, 367.694, 52858.057 24/03/29,14:09:39,14,10,1, 11.9,1,1, 1.115, 10517.715, 367.694, 52858.083 24/03/29,14:09:39,15,10,1, 11.9,1,1, 1.115, 10517.714, 367.695, 52858.061 24/03/29,14:09:39,16,10,1, 11.9,1,1, 1.115, 10517.674, 367.688, 52858.014 24/03/29,14:09:39,17,10,1, 11.9,1,1, 1.115, 10517.708, 367.698, 52858.023 24/03/29,14:09:39,18,10,1, 11.9,1,1, 1.115, 10517.694, 367.698, 52858.059 24/03/29,14:09:39,19,10,1, 11.9,1,1, 1.115, 10517.700, 367.676, 52858.087 24/03/29,14:09:40,00,10,1, 11.9,1,1, 1.125, 10517.697, 367.676, 52858.087 24/03/29,14:09:40,01,10,1, 11.9,1,1, 1.125, 10517.723, 367.674, 52858.034 24/03/29,14:09:40,02,10,1, 11.9,1,1, 1.125, 10517.705, 367.664, 52858.098 24/03/29,14:09:40,03,10,1, 11.9,1,1, 1.125, 10517.731, 367.655, 52858.100 24/03/29,14:09:40,04,10,1, 11.9,1,1, 1.125, 10517.728, 367.658, 52858.059 24/03/29,14:09:40,05,10,1, 11.9,1,1, 1.125, 10517.746, 367.632, 52858.017 24/03/29,14:09:40,06,10,1, 11.9,1,1, 1.125, 10517.693, 367.647, 52858.088 24/03/29,14:09:40,07,10,1, 11.9,1,1, 1.125, 10517.725, 367.649, 52858.080 24/03/29,14:09:40,08,10,1, 11.9,1,1, 1.125, 10517.727, 367.662, 52858.090 24/03/29,14:09:40,09,10,1, 11.9,1,1, 1.125, 10517.735, 367.658, 52858.073 24/03/29,14:09:40,10,10,1, 11.9,1,1, 1.125, 10517.718, 367.610, 52858.029 24/03/29,14:09:40,11,10,1, 11.9,1,1, 1.125, 10517.727, 367.641, 52857.998 24/03/29,14:09:40,12,10,1, 11.9,1,1, 1.125, 10517.728, 367.626, 52858.145 24/03/29,14:09:40,13,10,1, 11.9,1,1, 1.125, 10517.720, 367.624, 52858.062 24/03/29,14:09:40,14,10,1, 11.9,1,1, 1.125, 10517.716, 367.614, 52857.974 24/03/29,14:09:40,15,10,1, 11.9,1,1, 1.125, 10517.712, 367.640, 52858.086 24/03/29,14:09:40,16,10,1, 11.9,1,1, 1.125, 10517.707, 367.643, 52858.097 24/03/29,14:09:40,17,10,1, 11.9,1,1, 1.125, 10517.735, 367.621, 52858.156 24/03/29,14:09:40,18,10,1, 11.9,1,1, 1.125, 10517.718, 367.606, 52858.008 24/03/29,14:09:40,19,10,1, 11.9,1,1, 1.125, 10517.710, 367.607, 52858.084 24/03/29,14:09:41,00,10,1, 11.9,1,1, 1.122, 10517.706, 367.607, 52858.084 24/03/29,14:09:41,01,10,1, 11.9,1,1, 1.122, 10517.743, 367.624, 52858.039 24/03/29,14:09:41,02,10,1, 11.9,1,1, 1.122, 10517.739, 367.607, 52857.923 24/03/29,14:09:41,03,10,1, 11.9,1,1, 1.122, 10517.759, 367.602, 52858.048 24/03/29,14:09:41,04,10,1, 11.9,1,1, 1.122, 10517.710, 367.605, 52858.019 24/03/29,14:09:41,05,10,1, 11.9,1,1, 1.122, 10517.718, 367.610, 52858.090 24/03/29,14:09:41,06,10,1, 11.9,1,1, 1.122, 10517.741, 367.588, 52858.024 24/03/29,14:09:41,07,10,1, 11.9,1,1, 1.122, 10517.751, 367.577, 52857.990 24/03/29,14:09:41,08,10,1, 11.9,1,1, 1.122, 10517.724, 367.615, 52858.025 24/03/29,14:09:41,09,10,1, 11.9,1,1, 1.122, 10517.741, 367.580, 52857.950 24/03/29,14:09:41,10,10,1, 11.9,1,1, 1.122, 10517.738, 367.589, 52858.028 24/03/29,14:09:41,11,10,1, 11.9,1,1, 1.122, 10517.764, 367.584, 52858.059 24/03/29,14:09:41,12,10,1, 11.9,1,1, 1.122, 10517.747, 367.610, 52858.010 24/03/29,14:09:41,13,10,1, 11.9,1,1, 1.122, 10517.764, 367.569, 52858.001 24/03/29,14:09:41,14,10,1, 11.9,1,1, 1.122, 10517.727, 367.558, 52857.939 24/03/29,14:09:41,15,10,1, 11.9,1,1, 1.122, 10517.777, 367.584, 52858.038 24/03/29,14:09:41,16,10,1, 11.9,1,1, 1.122, 10517.751, 367.558, 52857.966 24/03/29,14:09:41,17,10,1, 11.9,1,1, 1.122, 10517.770, 367.575, 52857.933 24/03/29,14:09:41,18,10,1, 11.9,1,1, 1.122, 10517.782, 367.551, 52857.967 24/03/29,14:09:41,19,10,1, 11.9,1,1, 1.122, 10517.759, 367.553, 52857.972 24/03/29,14:09:42,00,10,1, 11.9,1,1, 1.119, 10517.756, 367.553, 52857.972 24/03/29,14:09:42,01,10,1, 11.9,1,1, 1.119, 10517.777, 367.559, 52858.028 24/03/29,14:09:42,02,10,1, 11.9,1,1, 1.119, 10517.791, 367.558, 52857.993 24/03/29,14:09:42,03,10,1, 11.9,1,1, 1.119, 10517.776, 367.531, 52857.943 24/03/29,14:09:42,04,10,1, 11.9,1,1, 1.119, 10517.781, 367.565, 52857.954 24/03/29,14:09:42,05,10,1, 11.9,1,1, 1.119, 10517.767, 367.554, 52857.968 24/03/29,14:09:42,06,10,1, 11.9,1,1, 1.119, 10517.776, 367.560, 52857.991 24/03/29,14:09:42,07,10,1, 11.9,1,1, 1.119, 10517.752, 367.544, 52857.974 24/03/29,14:09:42,08,10,1, 11.9,1,1, 1.119, 10517.780, 367.552, 52857.941 24/03/29,14:09:42,09,10,1, 11.9,1,1, 1.119, 10517.781, 367.551, 52858.002 24/03/29,14:09:42,10,10,1, 11.9,1,1, 1.119, 10517.777, 367.531, 52857.995 24/03/29,14:09:42,11,10,1, 11.9,1,1, 1.119, 10517.796, 367.545, 52857.980 24/03/29,14:09:42,12,10,1, 11.9,1,1, 1.119, 10517.801, 367.544, 52857.954 24/03/29,14:09:42,13,10,1, 11.9,1,1, 1.119, 10517.792, 367.547, 52857.971 24/03/29,14:09:42,14,10,1, 11.9,1,1, 1.119, 10517.796, 367.536, 52857.958 24/03/29,14:09:42,15,10,1, 11.9,1,1, 1.119, 10517.791, 367.536, 52858.018 24/03/29,14:09:42,16,10,1, 11.9,1,1, 1.119, 10517.786, 367.517, 52857.996 24/03/29,14:09:42,17,10,1, 11.9,1,1, 1.119, 10517.799, 367.535, 52857.932 24/03/29,14:09:42,18,10,1, 11.9,1,1, 1.119, 10517.797, 367.544, 52857.925 24/03/29,14:09:42,19,10,1, 11.9,1,1, 1.119, 10517.792, 367.508, 52857.988 24/03/29,14:09:43,00,10,1, 12.0,1,1, 1.127, 10517.789, 367.508, 52857.988 24/03/29,14:09:43,01,10,1, 12.0,1,1, 1.127, 10517.802, 367.527, 52858.021 24/03/29,14:09:43,02,10,1, 12.0,1,1, 1.127, 10517.791, 367.502, 52857.964 24/03/29,14:09:43,03,10,1, 12.0,1,1, 1.127, 10517.778, 367.496, 52857.901 24/03/29,14:09:43,04,10,1, 12.0,1,1, 1.127, 10517.811, 367.515, 52858.017 24/03/29,14:09:43,05,10,1, 12.0,1,1, 1.127, 10517.826, 367.503, 52857.921 24/03/29,14:09:43,06,10,1, 12.0,1,1, 1.127, 10517.789, 367.531, 52857.993 24/03/29,14:09:43,07,10,1, 12.0,1,1, 1.127, 10517.787, 367.510, 52858.073 24/03/29,14:09:43,08,10,1, 12.0,1,1, 1.127, 10517.787, 367.502, 52857.992 24/03/29,14:09:43,09,10,1, 12.0,1,1, 1.127, 10517.821, 367.479, 52857.913 24/03/29,14:09:43,10,10,1, 12.0,1,1, 1.127, 10517.800, 367.489, 52858.001 24/03/29,14:09:43,11,10,1, 12.0,1,1, 1.127, 10517.804, 367.494, 52858.015 24/03/29,14:09:43,12,10,1, 12.0,1,1, 1.127, 10517.806, 367.475, 52858.026 24/03/29,14:09:43,13,10,1, 12.0,1,1, 1.127, 10517.827, 367.484, 52857.980 24/03/29,14:09:43,14,10,1, 12.0,1,1, 1.127, 10517.786, 367.476, 52857.892 24/03/29,14:09:43,15,10,1, 12.0,1,1, 1.127, 10517.799, 367.467, 52858.008 24/03/29,14:09:43,16,10,1, 12.0,1,1, 1.127, 10517.808, 367.440, 52857.911 24/03/29,14:09:43,17,10,1, 12.0,1,1, 1.127, 10517.813, 367.478, 52858.004 24/03/29,14:09:43,18,10,1, 12.0,1,1, 1.127, 10517.805, 367.453, 52857.993 24/03/29,14:09:43,19,10,1, 12.0,1,1, 1.127, 10517.816, 367.477, 52858.004 24/03/29,14:09:44,00,10,1, 11.9,1,1, 1.116, 10517.814, 367.477, 52858.004 24/03/29,14:09:44,01,10,1, 11.9,1,1, 1.116, 10517.811, 367.457, 52857.980 24/03/29,14:09:44,02,10,1, 11.9,1,1, 1.116, 10517.806, 367.445, 52857.955 24/03/29,14:09:44,03,10,1, 11.9,1,1, 1.116, 10517.803, 367.441, 52857.906 24/03/29,14:09:44,04,10,1, 11.9,1,1, 1.116, 10517.816, 367.453, 52857.912 24/03/29,14:09:44,05,10,1, 11.9,1,1, 1.116, 10517.816, 367.431, 52857.918 24/03/29,14:09:44,06,10,1, 11.9,1,1, 1.116, 10517.795, 367.452, 52857.924 24/03/29,14:09:44,07,10,1, 11.9,1,1, 1.116, 10517.818, 367.433, 52857.902 24/03/29,14:09:44,08,10,1, 11.9,1,1, 1.116, 10517.834, 367.445, 52857.967 24/03/29,14:09:44,09,10,1, 11.9,1,1, 1.116, 10517.807, 367.427, 52857.952 24/03/29,14:09:44,10,10,1, 11.9,1,1, 1.116, 10517.832, 367.426, 52857.969 24/03/29,14:09:44,11,10,1, 11.9,1,1, 1.116, 10517.810, 367.427, 52857.810 24/03/29,14:09:44,12,10,1, 11.9,1,1, 1.116, 10517.833, 367.421, 52857.918 24/03/29,14:09:44,13,10,1, 11.9,1,1, 1.116, 10517.807, 367.407, 52857.938 24/03/29,14:09:44,14,10,1, 11.9,1,1, 1.116, 10517.822, 367.405, 52857.898 24/03/29,14:09:44,15,10,1, 11.9,1,1, 1.116, 10517.809, 367.408, 52857.910 24/03/29,14:09:44,16,10,1, 11.9,1,1, 1.116, 10517.827, 367.401, 52857.899 24/03/29,14:09:44,17,10,1, 11.9,1,1, 1.116, 10517.836, 367.399, 52857.842 24/03/29,14:09:44,18,10,1, 11.9,1,1, 1.116, 10517.831, 367.417, 52857.863 24/03/29,14:09:44,19,10,1, 11.9,1,1, 1.116, 10517.826, 367.384, 52857.997 24/03/29,14:09:45,00,10,1, 12.0,1,1, 1.128, 10517.823, 367.384, 52857.997 24/03/29,14:09:45,01,10,1, 12.0,1,1, 1.128, 10517.848, 367.386, 52857.999 24/03/29,14:09:45,02,10,1, 12.0,1,1, 1.128, 10517.847, 367.366, 52857.878 24/03/29,14:09:45,03,10,1, 12.0,1,1, 1.128, 10517.845, 367.377, 52857.929 24/03/29,14:09:45,04,10,1, 12.0,1,1, 1.128, 10517.830, 367.372, 52857.927 24/03/29,14:09:45,05,10,1, 12.0,1,1, 1.128, 10517.825, 367.363, 52857.888 24/03/29,14:09:45,06,10,1, 12.0,1,1, 1.128, 10517.807, 367.364, 52857.853 24/03/29,14:09:45,07,10,1, 12.0,1,1, 1.128, 10517.859, 367.346, 52857.815 24/03/29,14:09:45,08,10,1, 12.0,1,1, 1.128, 10517.796, 367.335, 52857.847 24/03/29,14:09:45,09,10,1, 12.0,1,1, 1.128, 10517.823, 367.355, 52857.820 24/03/29,14:09:45,10,10,1, 12.0,1,1, 1.128, 10517.844, 367.356, 52857.831 24/03/29,14:09:45,11,10,1, 12.0,1,1, 1.128, 10517.841, 367.336, 52857.827 24/03/29,14:09:45,12,10,1, 12.0,1,1, 1.128, 10517.820, 367.335, 52857.873 24/03/29,14:09:45,13,10,1, 12.0,1,1, 1.128, 10517.851, 367.361, 52857.875 24/03/29,14:09:45,14,10,1, 12.0,1,1, 1.128, 10517.822, 367.348, 52857.952 24/03/29,14:09:45,15,10,1, 12.0,1,1, 1.128, 10517.846, 367.340, 52857.843 24/03/29,14:09:45,16,10,1, 12.0,1,1, 1.128, 10517.792, 367.344, 52857.892 24/03/29,14:09:45,17,10,1, 12.0,1,1, 1.128, 10517.832, 367.327, 52857.839 24/03/29,14:09:45,18,10,1, 12.0,1,1, 1.128, 10517.829, 367.335, 52857.881 24/03/29,14:09:45,19,10,1, 12.0,1,1, 1.128, 10517.844, 367.322, 52857.896 24/03/29,14:09:46,00,10,1, 11.9,1,1, 1.119, 10517.839, 367.322, 52857.896 24/03/29,14:09:46,01,10,1, 11.9,1,1, 1.119, 10517.848, 367.306, 52857.864 24/03/29,14:09:46,02,10,1, 11.9,1,1, 1.119, 10517.851, 367.299, 52857.856 24/03/29,14:09:46,03,10,1, 11.9,1,1, 1.119, 10517.850, 367.305, 52857.849 24/03/29,14:09:46,04,10,1, 11.9,1,1, 1.119, 10517.874, 367.299, 52857.830 24/03/29,14:09:46,05,10,1, 11.9,1,1, 1.119, 10517.879, 367.285, 52857.838 24/03/29,14:09:46,06,10,1, 11.9,1,1, 1.119, 10517.856, 367.278, 52857.826 24/03/29,14:09:46,07,10,1, 11.9,1,1, 1.119, 10517.854, 367.302, 52857.862 24/03/29,14:09:46,08,10,1, 11.9,1,1, 1.119, 10517.872, 367.284, 52857.781 24/03/29,14:09:46,09,10,1, 11.9,1,1, 1.119, 10517.864, 367.280, 52857.790 24/03/29,14:09:46,10,10,1, 11.9,1,1, 1.119, 10517.874, 367.279, 52857.764 24/03/29,14:09:46,11,10,1, 11.9,1,1, 1.119, 10517.876, 367.290, 52857.801 24/03/29,14:09:46,12,10,1, 11.9,1,1, 1.119, 10517.885, 367.273, 52857.753 24/03/29,14:09:46,13,10,1, 11.9,1,1, 1.119, 10517.874, 367.283, 52857.852 24/03/29,14:09:46,14,10,1, 11.9,1,1, 1.119, 10517.879, 367.296, 52857.797 24/03/29,14:09:46,15,10,1, 11.9,1,1, 1.119, 10517.909, 367.266, 52857.904 24/03/29,14:09:46,16,10,1, 11.9,1,1, 1.119, 10517.870, 367.287, 52857.806 24/03/29,14:09:46,17,10,1, 11.9,1,1, 1.119, 10517.871, 367.262, 52857.797 24/03/29,14:09:46,18,10,1, 11.9,1,1, 1.119, 10517.858, 367.293, 52857.884 24/03/29,14:09:46,19,10,1, 11.9,1,1, 1.119, 10517.883, 367.262, 52857.872 24/03/29,14:09:47,00,10,1, 11.9,1,1, 1.124, 10517.881, 367.262, 52857.872 24/03/29,14:09:47,01,10,1, 11.9,1,1, 1.124, 10517.882, 367.295, 52857.816 24/03/29,14:09:47,02,10,1, 11.9,1,1, 1.124, 10517.906, 367.276, 52857.805 24/03/29,14:09:47,03,10,1, 11.9,1,1, 1.124, 10517.910, 367.255, 52857.849 24/03/29,14:09:47,04,10,1, 11.9,1,1, 1.124, 10517.909, 367.269, 52857.883 24/03/29,14:09:47,05,10,1, 11.9,1,1, 1.124, 10517.927, 367.269, 52857.825 24/03/29,14:09:47,06,10,1, 11.9,1,1, 1.124, 10517.907, 367.286, 52858.028 24/03/29,14:09:47,07,10,1, 11.9,1,1, 1.124, 10517.916, 367.249, 52857.806 24/03/29,14:09:47,08,10,1, 11.9,1,1, 1.124, 10517.906, 367.253, 52857.798 24/03/29,14:09:47,09,10,1, 11.9,1,1, 1.124, 10517.895, 367.265, 52857.822 24/03/29,14:09:47,10,10,1, 11.9,1,1, 1.124, 10517.880, 367.267, 52857.801 24/03/29,14:09:47,11,10,1, 11.9,1,1, 1.124, 10517.892, 367.277, 52857.810 24/03/29,14:09:47,12,10,1, 11.9,1,1, 1.124, 10517.895, 367.257, 52857.765 24/03/29,14:09:47,13,10,1, 11.9,1,1, 1.124, 10517.900, 367.268, 52857.793 24/03/29,14:09:47,14,10,1, 11.9,1,1, 1.124, 10517.909, 367.279, 52857.799 24/03/29,14:09:47,15,10,1, 11.9,1,1, 1.124, 10517.894, 367.239, 52857.809 24/03/29,14:09:47,16,10,1, 11.9,1,1, 1.124, 10517.926, 367.249, 52857.833 24/03/29,14:09:47,17,10,1, 11.9,1,1, 1.124, 10517.915, 367.236, 52857.803 24/03/29,14:09:47,18,10,1, 11.9,1,1, 1.124, 10517.942, 367.248, 52857.792 24/03/29,14:09:47,19,10,1, 11.9,1,1, 1.124, 10517.924, 367.262, 52857.770 24/03/29,14:09:48,00,10,1, 11.9,1,1, 1.128, 10517.923, 367.262, 52857.770 24/03/29,14:09:48,01,10,1, 11.9,1,1, 1.128, 10517.930, 367.229, 52857.787 24/03/29,14:09:48,02,10,1, 11.9,1,1, 1.128, 10517.954, 367.236, 52857.763 24/03/29,14:09:48,03,10,1, 11.9,1,1, 1.128, 10517.919, 367.228, 52857.745 24/03/29,14:09:48,04,10,1, 11.9,1,1, 1.128, 10517.930, 367.251, 52857.744 24/03/29,14:09:48,05,10,1, 11.9,1,1, 1.128, 10517.955, 367.227, 52857.739 24/03/29,14:09:48,06,10,1, 11.9,1,1, 1.128, 10517.941, 367.237, 52857.783 24/03/29,14:09:48,07,10,1, 11.9,1,1, 1.128, 10517.948, 367.259, 52857.807 24/03/29,14:09:48,08,10,1, 11.9,1,1, 1.128, 10517.937, 367.259, 52857.783 24/03/29,14:09:48,09,10,1, 11.9,1,1, 1.128, 10517.976, 367.252, 52857.819 24/03/29,14:09:48,10,10,1, 11.9,1,1, 1.128, 10517.950, 367.207, 52857.780 24/03/29,14:09:48,11,10,1, 11.9,1,1, 1.128, 10517.945, 367.249, 52857.818 24/03/29,14:09:48,12,10,1, 11.9,1,1, 1.128, 10517.952, 367.238, 52857.728 24/03/29,14:09:48,13,10,1, 11.9,1,1, 1.128, 10517.972, 367.245, 52857.809 24/03/29,14:09:48,14,10,1, 11.9,1,1, 1.128, 10517.968, 367.228, 52857.811 24/03/29,14:09:48,15,10,1, 11.9,1,1, 1.128, 10517.963, 367.239, 52857.809 24/03/29,14:09:48,16,10,1, 11.9,1,1, 1.128, 10517.980, 367.225, 52857.753 24/03/29,14:09:48,17,10,1, 11.9,1,1, 1.128, 10517.985, 367.228, 52857.673 24/03/29,14:09:48,18,10,1, 11.9,1,1, 1.128, 10517.974, 367.211, 52857.735 24/03/29,14:09:48,19,10,1, 11.9,1,1, 1.128, 10517.968, 367.217, 52857.784 24/03/29,14:09:49,00,10,1, 11.9,1,1, 1.127, 10517.964, 367.217, 52857.784 24/03/29,14:09:49,01,10,1, 11.9,1,1, 1.127, 10517.974, 367.223, 52857.735 24/03/29,14:09:49,02,10,1, 11.9,1,1, 1.127, 10517.950, 367.229, 52857.717 24/03/29,14:09:49,03,10,1, 11.9,1,1, 1.127, 10517.980, 367.225, 52857.702 24/03/29,14:09:49,04,10,1, 11.9,1,1, 1.127, 10517.984, 367.232, 52857.779 24/03/29,14:09:49,05,10,1, 11.9,1,1, 1.127, 10517.980, 367.218, 52857.718 24/03/29,14:09:49,06,10,1, 11.9,1,1, 1.127, 10517.970, 367.224, 52857.751 24/03/29,14:09:49,07,10,1, 11.9,1,1, 1.127, 10517.989, 367.219, 52857.749 24/03/29,14:09:49,08,10,1, 11.9,1,1, 1.127, 10517.956, 367.221, 52857.742 24/03/29,14:09:49,09,10,1, 11.9,1,1, 1.127, 10517.980, 367.219, 52857.749 24/03/29,14:09:49,10,10,1, 11.9,1,1, 1.127, 10517.990, 367.214, 52857.717 24/03/29,14:09:49,11,10,1, 11.9,1,1, 1.127, 10517.993, 367.212, 52857.739 24/03/29,14:09:49,12,10,1, 11.9,1,1, 1.127, 10518.014, 367.219, 52857.704 24/03/29,14:09:49,13,10,1, 11.9,1,1, 1.127, 10518.017, 367.225, 52857.709 24/03/29,14:09:49,14,10,1, 11.9,1,1, 1.127, 10517.971, 367.204, 52857.704 24/03/29,14:09:49,15,10,1, 11.9,1,1, 1.127, 10517.994, 367.222, 52857.720 24/03/29,14:09:49,16,10,1, 11.9,1,1, 1.127, 10518.011, 367.232, 52857.752 24/03/29,14:09:49,17,10,1, 11.9,1,1, 1.127, 10518.006, 367.223, 52857.768 24/03/29,14:09:49,18,10,1, 11.9,1,1, 1.127, 10517.997, 367.213, 52857.707 24/03/29,14:09:49,19,10,1, 11.9,1,1, 1.127, 10517.998, 367.210, 52857.709 24/03/29,14:09:50,00,10,1, 11.9,1,1, 1.126, 10517.989, 367.210, 52857.709 24/03/29,14:09:50,01,10,1, 11.9,1,1, 1.126, 10518.032, 367.196, 52857.748 24/03/29,14:09:50,02,10,1, 11.9,1,1, 1.126, 10518.016, 367.186, 52857.769 24/03/29,14:09:50,03,10,1, 11.9,1,1, 1.126, 10518.026, 367.216, 52857.777 24/03/29,14:09:50,04,10,1, 11.9,1,1, 1.126, 10518.030, 367.202, 52857.745 24/03/29,14:09:50,05,10,1, 11.9,1,1, 1.126, 10518.016, 367.202, 52857.710 24/03/29,14:09:50,06,10,1, 11.9,1,1, 1.126, 10517.984, 367.214, 52857.688 24/03/29,14:09:50,07,10,1, 11.9,1,1, 1.126, 10518.015, 367.195, 52857.721 24/03/29,14:09:50,08,10,1, 11.9,1,1, 1.126, 10518.010, 367.190, 52857.691 24/03/29,14:09:50,09,10,1, 11.9,1,1, 1.126, 10518.024, 367.221, 52857.744 24/03/29,14:09:50,10,10,1, 11.9,1,1, 1.126, 10518.023, 367.183, 52857.666 24/03/29,14:09:50,11,10,1, 11.9,1,1, 1.126, 10518.034, 367.202, 52857.724 24/03/29,14:09:50,12,10,1, 11.9,1,1, 1.126, 10518.049, 367.201, 52857.782 24/03/29,14:09:50,13,10,1, 11.9,1,1, 1.126, 10518.048, 367.175, 52857.744 24/03/29,14:09:50,14,10,1, 11.9,1,1, 1.126, 10518.048, 367.197, 52857.776 24/03/29,14:09:50,15,10,1, 11.9,1,1, 1.126, 10518.030, 367.176, 52857.665 24/03/29,14:09:50,16,10,1, 11.9,1,1, 1.126, 10518.017, 367.179, 52857.818 24/03/29,14:09:50,17,10,1, 11.9,1,1, 1.126, 10518.057, 367.192, 52857.787 24/03/29,14:09:50,18,10,1, 11.9,1,1, 1.126, 10518.060, 367.178, 52857.706 24/03/29,14:09:50,19,10,1, 11.9,1,1, 1.126, 10518.025, 367.173, 52857.689 24/03/29,14:09:51,00,10,1, 11.9,1,1, 1.129, 10518.023, 367.173, 52857.689 24/03/29,14:09:51,01,10,1, 11.9,1,1, 1.129, 10518.047, 367.174, 52857.743 24/03/29,14:09:51,02,10,1, 11.9,1,1, 1.129, 10518.052, 367.162, 52857.737 24/03/29,14:09:51,03,10,1, 11.9,1,1, 1.129, 10518.065, 367.159, 52857.642 24/03/29,14:09:51,04,10,1, 11.9,1,1, 1.129, 10518.054, 367.129, 52857.627 24/03/29,14:09:51,05,10,1, 11.9,1,1, 1.129, 10518.038, 367.175, 52857.720 24/03/29,14:09:51,06,10,1, 11.9,1,1, 1.129, 10518.028, 367.157, 52857.654 24/03/29,14:09:51,07,10,1, 11.9,1,1, 1.129, 10518.031, 367.155, 52857.724 24/03/29,14:09:51,08,10,1, 11.9,1,1, 1.129, 10518.028, 367.146, 52857.734 24/03/29,14:09:51,09,10,1, 11.9,1,1, 1.129, 10518.040, 367.155, 52857.673 24/03/29,14:09:51,10,10,1, 11.9,1,1, 1.129, 10518.038, 367.150, 52857.694 24/03/29,14:09:51,11,10,1, 11.9,1,1, 1.129, 10518.045, 367.153, 52857.668 24/03/29,14:09:51,12,10,1, 11.9,1,1, 1.129, 10518.045, 367.126, 52857.681 24/03/29,14:09:51,13,10,1, 11.9,1,1, 1.129, 10518.068, 367.153, 52857.726 24/03/29,14:09:51,14,10,1, 11.9,1,1, 1.129, 10518.084, 367.130, 52857.642 24/03/29,14:09:51,15,10,1, 11.9,1,1, 1.129, 10518.072, 367.144, 52857.693 24/03/29,14:09:51,16,10,1, 11.9,1,1, 1.129, 10518.034, 367.139, 52857.708 24/03/29,14:09:51,17,10,1, 11.9,1,1, 1.129, 10518.046, 367.161, 52857.677 24/03/29,14:09:51,18,10,1, 11.9,1,1, 1.129, 10518.056, 367.154, 52857.714 24/03/29,14:09:51,19,10,1, 11.9,1,1, 1.129, 10518.066, 367.144, 52857.622 24/03/29,14:09:52,00,10,1, 11.9,1,1, 1.127, 10518.064, 367.144, 52857.622 24/03/29,14:09:52,01,10,1, 11.9,1,1, 1.127, 10518.040, 367.132, 52857.716 24/03/29,14:09:52,02,10,1, 11.9,1,1, 1.127, 10518.055, 367.111, 52857.622 24/03/29,14:09:52,03,10,1, 11.9,1,1, 1.127, 10518.045, 367.141, 52857.666 24/03/29,14:09:52,04,10,1, 11.9,1,1, 1.127, 10518.086, 367.119, 52857.654 24/03/29,14:09:52,05,10,1, 11.9,1,1, 1.127, 10518.051, 367.128, 52857.674 24/03/29,14:09:52,06,10,1, 11.9,1,1, 1.127, 10518.059, 367.116, 52857.671 24/03/29,14:09:52,07,10,1, 11.9,1,1, 1.127, 10518.061, 367.124, 52857.662 24/03/29,14:09:52,08,10,1, 11.9,1,1, 1.127, 10518.066, 367.118, 52857.642 24/03/29,14:09:52,09,10,1, 11.9,1,1, 1.127, 10518.045, 367.107, 52857.678 24/03/29,14:09:52,10,10,1, 11.9,1,1, 1.127, 10518.066, 367.105, 52857.698 24/03/29,14:09:52,11,10,1, 11.9,1,1, 1.127, 10518.069, 367.101, 52857.663 24/03/29,14:09:52,12,10,1, 11.9,1,1, 1.127, 10518.078, 367.139, 52857.684 24/03/29,14:09:52,13,10,1, 11.9,1,1, 1.127, 10518.056, 367.112, 52857.627 24/03/29,14:09:52,14,10,1, 11.9,1,1, 1.127, 10518.043, 367.120, 52857.623 24/03/29,14:09:52,15,10,1, 11.9,1,1, 1.127, 10518.076, 367.123, 52857.670 24/03/29,14:09:52,16,10,1, 11.9,1,1, 1.127, 10518.070, 367.092, 52857.697 24/03/29,14:09:52,17,10,1, 11.9,1,1, 1.127, 10518.088, 367.092, 52857.664 24/03/29,14:09:52,18,10,1, 11.9,1,1, 1.127, 10518.090, 367.097, 52857.683 24/03/29,14:09:52,19,10,1, 11.9,1,1, 1.127, 10518.088, 367.106, 52857.626 24/03/29,14:09:53,00,10,1, 11.9,1,1, 1.126, 10518.081, 367.106, 52857.626 24/03/29,14:09:53,01,10,1, 11.9,1,1, 1.126, 10518.087, 367.096, 52857.575 24/03/29,14:09:53,02,10,1, 11.9,1,1, 1.126, 10518.078, 367.106, 52857.608 24/03/29,14:09:53,03,10,1, 11.9,1,1, 1.126, 10518.079, 367.096, 52857.611 24/03/29,14:09:53,04,10,1, 11.9,1,1, 1.126, 10518.097, 367.118, 52857.666 24/03/29,14:09:53,05,10,1, 11.9,1,1, 1.126, 10518.083, 367.098, 52857.667 24/03/29,14:09:53,06,10,1, 11.9,1,1, 1.126, 10518.091, 367.107, 52857.601 24/03/29,14:09:53,07,10,1, 11.9,1,1, 1.126, 10518.099, 367.116, 52857.646 24/03/29,14:09:53,08,10,1, 11.9,1,1, 1.126, 10518.109, 367.096, 52857.675 24/03/29,14:09:53,09,10,1, 11.9,1,1, 1.126, 10518.093, 367.101, 52857.670 24/03/29,14:09:53,10,10,1, 11.9,1,1, 1.126, 10518.096, 367.085, 52857.658 24/03/29,14:09:53,11,10,1, 11.9,1,1, 1.126, 10518.111, 367.080, 52857.599 24/03/29,14:09:53,12,10,1, 11.9,1,1, 1.126, 10518.119, 367.079, 52857.575 24/03/29,14:09:53,13,10,1, 11.9,1,1, 1.126, 10518.084, 367.084, 52857.589 24/03/29,14:09:53,14,10,1, 11.9,1,1, 1.126, 10518.078, 367.098, 52857.589 24/03/29,14:09:53,15,10,1, 11.9,1,1, 1.126, 10518.107, 367.070, 52857.590 24/03/29,14:09:53,16,10,1, 11.9,1,1, 1.126, 10518.089, 367.076, 52857.671 24/03/29,14:09:53,17,10,1, 11.9,1,1, 1.126, 10518.126, 367.072, 52857.540 24/03/29,14:09:53,18,10,1, 11.9,1,1, 1.126, 10518.111, 367.091, 52857.596 24/03/29,14:09:53,19,10,1, 11.9,1,1, 1.126, 10518.107, 367.062, 52857.627 24/03/29,14:09:54,00,10,1, 11.9,1,1, 1.127, 10518.106, 367.062, 52857.627 24/03/29,14:09:54,01,10,1, 11.9,1,1, 1.127, 10518.124, 367.078, 52857.581 24/03/29,14:09:54,02,10,1, 11.9,1,1, 1.127, 10518.097, 367.062, 52857.630 24/03/29,14:09:54,03,10,1, 11.9,1,1, 1.127, 10518.087, 367.083, 52857.663 24/03/29,14:09:54,04,10,1, 11.9,1,1, 1.127, 10518.125, 367.058, 52857.591 24/03/29,14:09:54,05,10,1, 11.9,1,1, 1.127, 10518.140, 367.061, 52857.599 24/03/29,14:09:54,06,10,1, 11.9,1,1, 1.127, 10518.099, 367.071, 52857.592 24/03/29,14:09:54,07,10,1, 11.9,1,1, 1.127, 10518.112, 367.073, 52857.593 24/03/29,14:09:54,08,10,1, 11.9,1,1, 1.127, 10518.133, 367.075, 52857.562 24/03/29,14:09:54,09,10,1, 11.9,1,1, 1.127, 10518.127, 367.074, 52857.591 24/03/29,14:09:54,10,10,1, 11.9,1,1, 1.127, 10518.142, 367.077, 52857.530 24/03/29,14:09:54,11,10,1, 11.9,1,1, 1.127, 10518.117, 367.080, 52857.625 24/03/29,14:09:54,12,10,1, 11.9,1,1, 1.127, 10518.122, 367.059, 52857.556 24/03/29,14:09:54,13,10,1, 11.9,1,1, 1.127, 10518.149, 367.068, 52857.578 24/03/29,14:09:54,14,10,1, 11.9,1,1, 1.127, 10518.133, 367.056, 52857.530 24/03/29,14:09:54,15,10,1, 11.9,1,1, 1.127, 10518.138, 367.050, 52857.566 24/03/29,14:09:54,16,10,1, 11.9,1,1, 1.127, 10518.133, 367.059, 52857.611 24/03/29,14:09:54,17,10,1, 11.9,1,1, 1.127, 10518.122, 367.079, 52857.565 24/03/29,14:09:54,18,10,1, 11.9,1,1, 1.127, 10518.161, 367.050, 52857.550 24/03/29,14:09:54,19,10,1, 11.9,1,1, 1.127, 10518.136, 367.070, 52857.539 24/03/29,14:09:55,00,10,1, 11.9,1,1, 1.125, 10518.131, 367.070, 52857.539 24/03/29,14:09:55,01,10,1, 11.9,1,1, 1.125, 10518.156, 367.071, 52857.647 24/03/29,14:09:55,02,10,1, 11.9,1,1, 1.125, 10518.125, 367.092, 52857.582 24/03/29,14:09:55,03,10,1, 11.9,1,1, 1.125, 10518.155, 367.076, 52857.588 24/03/29,14:09:55,04,10,1, 11.9,1,1, 1.125, 10518.149, 367.070, 52857.601 24/03/29,14:09:55,05,10,1, 11.9,1,1, 1.125, 10518.160, 367.066, 52857.602 24/03/29,14:09:55,06,10,1, 11.9,1,1, 1.125, 10518.171, 367.072, 52857.569 24/03/29,14:09:55,07,10,1, 11.9,1,1, 1.125, 10518.149, 367.041, 52857.404 24/03/29,14:09:55,08,10,1, 11.9,1,1, 1.125, 10518.152, 367.064, 52857.560 24/03/29,14:09:55,09,10,1, 11.9,1,1, 1.125, 10518.146, 367.090, 52857.579 24/03/29,14:09:55,10,10,1, 11.9,1,1, 1.125, 10518.169, 367.074, 52857.562 24/03/29,14:09:55,11,10,1, 11.9,1,1, 1.125, 10518.158, 367.071, 52857.553 24/03/29,14:09:55,12,10,1, 11.9,1,1, 1.125, 10518.168, 367.068, 52857.611 24/03/29,14:09:55,13,10,1, 11.9,1,1, 1.125, 10518.167, 367.099, 52857.620 24/03/29,14:09:55,14,10,1, 11.9,1,1, 1.125, 10518.180, 367.064, 52857.602 24/03/29,14:09:55,15,10,1, 11.9,1,1, 1.125, 10518.175, 367.073, 52857.543 24/03/29,14:09:55,16,10,1, 11.9,1,1, 1.125, 10518.155, 367.089, 52857.557 24/03/29,14:09:55,17,10,1, 11.9,1,1, 1.125, 10518.170, 367.077, 52857.577 24/03/29,14:09:55,18,10,1, 11.9,1,1, 1.125, 10518.199, 367.102, 52857.602 24/03/29,14:09:55,19,10,1, 11.9,1,1, 1.125, 10518.180, 367.099, 52857.524 24/03/29,14:09:56,00,10,1, 11.9,1,1, 1.131, 10518.173, 367.099, 52857.524 24/03/29,14:09:56,01,10,1, 11.9,1,1, 1.131, 10518.171, 367.086, 52857.541 24/03/29,14:09:56,02,10,1, 11.9,1,1, 1.131, 10518.186, 367.099, 52857.556 24/03/29,14:09:56,03,10,1, 11.9,1,1, 1.131, 10518.173, 367.066, 52857.521 24/03/29,14:09:56,04,10,1, 11.9,1,1, 1.131, 10518.163, 367.099, 52857.634 24/03/29,14:09:56,05,10,1, 11.9,1,1, 1.131, 10518.187, 367.101, 52857.569 24/03/29,14:09:56,06,10,1, 11.9,1,1, 1.131, 10518.172, 367.074, 52857.574 24/03/29,14:09:56,07,10,1, 11.9,1,1, 1.131, 10518.180, 367.062, 52857.522 24/03/29,14:09:56,08,10,1, 11.9,1,1, 1.131, 10518.150, 367.061, 52857.500 24/03/29,14:09:56,09,10,1, 11.9,1,1, 1.131, 10518.149, 367.066, 52857.543 24/03/29,14:09:56,10,10,1, 11.9,1,1, 1.131, 10518.186, 367.075, 52857.552 24/03/29,14:09:56,11,10,1, 11.9,1,1, 1.131, 10518.190, 367.070, 52857.495 24/03/29,14:09:56,12,10,1, 11.9,1,1, 1.131, 10518.183, 367.076, 52857.536 24/03/29,14:09:56,13,10,1, 11.9,1,1, 1.131, 10518.210, 367.083, 52857.544 24/03/29,14:09:56,14,10,1, 11.9,1,1, 1.131, 10518.196, 367.082, 52857.479 24/03/29,14:09:56,15,10,1, 11.9,1,1, 1.131, 10518.178, 367.084, 52857.582 24/03/29,14:09:56,16,10,1, 11.9,1,1, 1.131, 10518.183, 367.067, 52857.509 24/03/29,14:09:56,17,10,1, 11.9,1,1, 1.131, 10518.192, 367.073, 52857.532 24/03/29,14:09:56,18,10,1, 11.9,1,1, 1.131, 10518.211, 367.075, 52857.474 24/03/29,14:09:56,19,10,1, 11.9,1,1, 1.131, 10518.221, 367.099, 52857.488 24/03/29,14:09:57,00,10,1, 11.9,1,1, 1.128, 10518.215, 367.099, 52857.488 24/03/29,14:09:57,01,10,1, 11.9,1,1, 1.128, 10518.216, 367.078, 52857.518 24/03/29,14:09:57,02,10,1, 11.9,1,1, 1.128, 10518.219, 367.112, 52857.666 24/03/29,14:09:57,03,10,1, 11.9,1,1, 1.128, 10518.210, 367.110, 52857.730 24/03/29,14:09:57,04,10,1, 11.9,1,1, 1.128, 10518.225, 367.123, 52857.757 24/03/29,14:09:57,05,10,1, 11.9,1,1, 1.128, 10518.235, 367.103, 52857.752 24/03/29,14:09:57,06,10,1, 11.9,1,1, 1.128, 10518.217, 367.124, 52857.720 24/03/29,14:09:57,07,10,1, 11.9,1,1, 1.128, 10518.211, 367.115, 52857.714 24/03/29,14:09:57,08,10,1, 11.9,1,1, 1.128, 10518.213, 367.103, 52857.749 24/03/29,14:09:57,09,10,1, 11.9,1,1, 1.128, 10518.239, 367.104, 52857.725 24/03/29,14:09:57,10,10,1, 11.9,1,1, 1.128, 10518.229, 367.126, 52857.702 24/03/29,14:09:57,11,10,1, 11.9,1,1, 1.128, 10518.235, 367.112, 52857.745 24/03/29,14:09:57,12,10,1, 11.9,1,1, 1.128, 10518.239, 367.108, 52857.752 24/03/29,14:09:57,13,10,1, 11.9,1,1, 1.128, 10518.232, 367.121, 52857.700 24/03/29,14:09:57,14,10,1, 11.9,1,1, 1.128, 10518.238, 367.109, 52857.717 24/03/29,14:09:57,15,10,1, 11.9,1,1, 1.128, 10518.232, 367.122, 52857.704 24/03/29,14:09:57,16,10,1, 11.9,1,1, 1.128, 10518.237, 367.121, 52857.689 24/03/29,14:09:57,17,10,1, 11.9,1,1, 1.128, 10518.223, 367.113, 52857.677 24/03/29,14:09:57,18,10,1, 11.9,1,1, 1.128, 10518.233, 367.119, 52857.864 24/03/29,14:09:57,19,10,1, 11.9,1,1, 1.128, 10518.247, 367.093, 52857.746 24/03/29,14:09:58,00,10,1, 11.8,1,1, 1.126, 10518.240, 367.093, 52857.746 24/03/29,14:09:58,01,10,1, 11.8,1,1, 1.126, 10518.238, 367.118, 52857.756 24/03/29,14:09:58,02,10,1, 11.8,1,1, 1.126, 10518.245, 367.105, 52857.765 24/03/29,14:09:58,03,10,1, 11.8,1,1, 1.126, 10518.232, 367.108, 52857.709 24/03/29,14:09:58,04,10,1, 11.8,1,1, 1.126, 10518.254, 367.097, 52857.701 24/03/29,14:09:58,05,10,1, 11.8,1,1, 1.126, 10518.265, 367.099, 52857.677 24/03/29,14:09:58,06,10,1, 11.8,1,1, 1.126, 10518.226, 367.133, 52857.699 24/03/29,14:09:58,07,10,1, 11.8,1,1, 1.126, 10518.272, 367.119, 52857.681 24/03/29,14:09:58,08,10,1, 11.8,1,1, 1.126, 10518.262, 367.128, 52857.701 24/03/29,14:09:58,09,10,1, 11.8,1,1, 1.126, 10518.259, 367.106, 52857.717 24/03/29,14:09:58,10,10,1, 11.8,1,1, 1.126, 10518.258, 367.090, 52857.669 24/03/29,14:09:58,11,10,1, 11.8,1,1, 1.126, 10518.235, 367.092, 52857.640 24/03/29,14:09:58,12,10,1, 11.8,1,1, 1.126, 10518.287, 367.105, 52857.774 24/03/29,14:09:58,13,10,1, 11.8,1,1, 1.126, 10518.288, 367.109, 52857.686 24/03/29,14:09:58,14,10,1, 11.8,1,1, 1.126, 10518.267, 367.084, 52857.643 24/03/29,14:09:58,15,10,1, 11.8,1,1, 1.126, 10518.267, 367.092, 52857.637 24/03/29,14:09:58,16,10,1, 11.8,1,1, 1.126, 10518.266, 367.121, 52857.713 24/03/29,14:09:58,17,10,1, 11.8,1,1, 1.126, 10518.272, 367.099, 52857.696 24/03/29,14:09:58,18,10,1, 11.8,1,1, 1.126, 10518.263, 367.107, 52857.639 24/03/29,14:09:58,19,10,1, 11.8,1,1, 1.126, 10518.260, 367.103, 52857.639 24/03/29,14:09:59,00,10,1, 11.9,1,1, 1.121, 10518.256, 367.103, 52857.639 24/03/29,14:09:59,01,10,1, 11.9,1,1, 1.121, 10518.269, 367.093, 52857.652 24/03/29,14:09:59,02,10,1, 11.9,1,1, 1.121, 10518.269, 367.107, 52857.712 24/03/29,14:09:59,03,10,1, 11.9,1,1, 1.121, 10518.264, 367.108, 52857.722 24/03/29,14:09:59,04,10,1, 11.9,1,1, 1.121, 10518.252, 367.096, 52857.613 24/03/29,14:09:59,05,10,1, 11.9,1,1, 1.121, 10518.235, 367.107, 52857.906 24/03/29,14:09:59,06,10,1, 11.9,1,1, 1.121, 10518.294, 367.108, 52857.664 24/03/29,14:09:59,07,10,1, 11.9,1,1, 1.121, 10518.288, 367.095, 52857.607 24/03/29,14:09:59,08,10,1, 11.9,1,1, 1.121, 10518.274, 367.101, 52857.654 24/03/29,14:09:59,09,10,1, 11.9,1,1, 1.121, 10518.283, 367.102, 52857.686 24/03/29,14:09:59,10,10,1, 11.9,1,1, 1.121, 10518.283, 367.083, 52857.642 24/03/29,14:09:59,11,10,1, 11.9,1,1, 1.121, 10518.283, 367.072, 52857.617 24/03/29,14:09:59,12,10,1, 11.9,1,1, 1.121, 10518.280, 367.074, 52857.642 24/03/29,14:09:59,13,10,1, 11.9,1,1, 1.121, 10518.285, 367.078, 52857.674 24/03/29,14:09:59,14,10,1, 11.9,1,1, 1.121, 10518.288, 367.089, 52857.654 24/03/29,14:09:59,15,10,1, 11.9,1,1, 1.121, 10518.277, 367.078, 52857.644 24/03/29,14:09:59,16,10,1, 11.9,1,1, 1.121, 10518.268, 367.091, 52857.666 24/03/29,14:09:59,17,10,1, 11.9,1,1, 1.121, 10518.260, 367.095, 52857.671 24/03/29,14:09:59,18,10,1, 11.9,1,1, 1.121, 10518.293, 367.076, 52857.664 24/03/29,14:09:59,19,10,1, 11.9,1,1, 1.121, 10518.273, 367.063, 52857.604 24/03/29,14:10:00,00,10,1, 11.9,1,1, 1.128, 10518.265, 367.063, 52857.604 24/03/29,14:10:00,01,10,1, 11.9,1,1, 1.128, 10518.253, 367.097, 52857.653 24/03/29,14:10:00,02,10,1, 11.9,1,1, 1.128, 10518.290, 367.048, 52857.402 24/03/29,14:10:00,03,10,1, 11.9,1,1, 1.128, 10518.260, 367.036, 52857.414 24/03/29,14:10:00,04,10,1, 11.9,1,1, 1.128, 10518.256, 367.064, 52857.414 24/03/29,14:10:00,05,10,1, 11.9,1,1, 1.128, 10518.295, 367.075, 52857.460 24/03/29,14:10:00,06,10,1, 11.9,1,1, 1.128, 10518.298, 367.038, 52857.453 24/03/29,14:10:00,07,10,1, 11.9,1,1, 1.128, 10518.295, 367.076, 52857.390 24/03/29,14:10:00,08,10,1, 11.9,1,1, 1.128, 10518.270, 367.055, 52857.371 24/03/29,14:10:00,09,10,1, 11.9,1,1, 1.128, 10518.281, 367.049, 52857.440 24/03/29,14:10:00,10,10,1, 11.9,1,1, 1.128, 10518.274, 367.045, 52857.415 24/03/29,14:10:00,11,10,1, 11.9,1,1, 1.128, 10518.291, 367.040, 52857.373 24/03/29,14:10:00,12,10,1, 11.9,1,1, 1.128, 10518.271, 367.040, 52857.411 24/03/29,14:10:00,13,10,1, 11.9,1,1, 1.128, 10518.299, 367.035, 52857.379 24/03/29,14:10:00,14,10,1, 11.9,1,1, 1.128, 10518.292, 367.033, 52857.391 24/03/29,14:10:00,15,10,1, 11.9,1,1, 1.128, 10518.274, 367.037, 52857.409 24/03/29,14:10:00,16,10,1, 11.9,1,1, 1.128, 10518.308, 367.055, 52857.436 24/03/29,14:10:00,17,10,1, 11.9,1,1, 1.128, 10518.322, 367.046, 52857.380 24/03/29,14:10:00,18,10,1, 11.9,1,1, 1.128, 10518.286, 367.022, 52857.342 24/03/29,14:10:00,19,10,1, 11.9,1,1, 1.128, 10518.294, 367.012, 52857.328 24/03/29,14:10:01,00,10,1, 12.0,1,1, 1.128, 10518.290, 367.012, 52857.328 24/03/29,14:10:01,01,10,1, 12.0,1,1, 1.128, 10518.281, 367.014, 52857.424 24/03/29,14:10:01,02,10,1, 12.0,1,1, 1.128, 10518.292, 367.025, 52857.460 24/03/29,14:10:01,03,10,1, 12.0,1,1, 1.128, 10518.290, 367.046, 52857.311 24/03/29,14:10:01,04,10,1, 12.0,1,1, 1.128, 10518.273, 367.020, 52857.329 24/03/29,14:10:01,05,10,1, 12.0,1,1, 1.128, 10518.271, 367.029, 52857.403 24/03/29,14:10:01,06,10,1, 12.0,1,1, 1.128, 10518.284, 367.053, 52857.422 24/03/29,14:10:01,07,10,1, 12.0,1,1, 1.128, 10518.292, 367.021, 52857.372 24/03/29,14:10:01,08,10,1, 12.0,1,1, 1.128, 10518.288, 367.048, 52857.345 24/03/29,14:10:01,09,10,1, 12.0,1,1, 1.128, 10518.301, 367.036, 52857.484 24/03/29,14:10:01,10,10,1, 12.0,1,1, 1.128, 10518.299, 367.031, 52857.370 24/03/29,14:10:01,11,10,1, 12.0,1,1, 1.128, 10518.312, 367.020, 52857.370 24/03/29,14:10:01,12,10,1, 12.0,1,1, 1.128, 10518.290, 367.017, 52857.398 24/03/29,14:10:01,13,10,1, 12.0,1,1, 1.128, 10518.291, 367.027, 52857.343 24/03/29,14:10:01,14,10,1, 12.0,1,1, 1.128, 10518.302, 367.008, 52857.367 24/03/29,14:10:01,15,10,1, 12.0,1,1, 1.128, 10518.309, 367.034, 52857.393 24/03/29,14:10:01,16,10,1, 12.0,1,1, 1.128, 10518.316, 367.029, 52857.359 24/03/29,14:10:01,17,10,1, 12.0,1,1, 1.128, 10518.311, 367.027, 52857.380 24/03/29,14:10:01,18,10,1, 12.0,1,1, 1.128, 10518.315, 367.024, 52857.391 24/03/29,14:10:01,19,10,1, 12.0,1,1, 1.128, 10518.330, 367.040, 52857.428 24/03/29,14:10:02,00,10,1, 11.9,1,1, 1.121, 10518.323, 367.040, 52857.428 24/03/29,14:10:02,01,10,1, 11.9,1,1, 1.121, 10518.289, 367.075, 52857.419 24/03/29,14:10:02,02,10,1, 11.9,1,1, 1.121, 10518.297, 367.044, 52857.433 24/03/29,14:10:02,03,10,1, 11.9,1,1, 1.121, 10518.312, 367.031, 52857.289 24/03/29,14:10:02,04,10,1, 11.9,1,1, 1.121, 10518.309, 367.034, 52857.306 24/03/29,14:10:02,05,10,1, 11.9,1,1, 1.121, 10518.310, 367.040, 52857.373 24/03/29,14:10:02,06,10,1, 11.9,1,1, 1.121, 10518.299, 367.051, 52857.409 24/03/29,14:10:02,07,10,1, 11.9,1,1, 1.121, 10518.309, 367.032, 52857.325 24/03/29,14:10:02,08,10,1, 11.9,1,1, 1.121, 10518.330, 367.043, 52857.323 24/03/29,14:10:02,09,10,1, 11.9,1,1, 1.121, 10518.307, 367.037, 52857.291 24/03/29,14:10:02,10,10,1, 11.9,1,1, 1.121, 10518.298, 367.040, 52857.357 24/03/29,14:10:02,11,10,1, 11.9,1,1, 1.121, 10518.303, 367.023, 52857.360 24/03/29,14:10:02,12,10,1, 11.9,1,1, 1.121, 10518.315, 367.030, 52857.356 24/03/29,14:10:02,13,10,1, 11.9,1,1, 1.121, 10518.305, 367.039, 52857.340 24/03/29,14:10:02,14,10,1, 11.9,1,1, 1.121, 10518.315, 367.024, 52857.359 24/03/29,14:10:02,15,10,1, 11.9,1,1, 1.121, 10518.300, 367.033, 52857.387 24/03/29,14:10:02,16,10,1, 11.9,1,1, 1.121, 10518.310, 367.027, 52857.356 24/03/29,14:10:02,17,10,1, 11.9,1,1, 1.121, 10518.311, 367.006, 52857.314 24/03/29,14:10:02,18,10,1, 11.9,1,1, 1.121, 10518.321, 367.029, 52857.337 24/03/29,14:10:02,19,10,1, 11.9,1,1, 1.121, 10518.293, 367.038, 52857.314 24/03/29,14:10:03,00,10,1, 12.0,1,1, 1.129, 10518.290, 367.038, 52857.314 24/03/29,14:10:03,01,10,1, 12.0,1,1, 1.129, 10518.293, 367.055, 52857.408 24/03/29,14:10:03,02,10,1, 12.0,1,1, 1.129, 10518.310, 367.021, 52857.337 24/03/29,14:10:03,03,10,1, 12.0,1,1, 1.129, 10518.297, 367.015, 52857.330 24/03/29,14:10:03,04,10,1, 12.0,1,1, 1.129, 10518.327, 367.024, 52857.287 24/03/29,14:10:03,05,10,1, 12.0,1,1, 1.129, 10518.310, 367.000, 52857.285 24/03/29,14:10:03,06,10,1, 12.0,1,1, 1.129, 10518.301, 367.024, 52857.357 24/03/29,14:10:03,07,10,1, 12.0,1,1, 1.129, 10518.320, 367.021, 52857.305 24/03/29,14:10:03,08,10,1, 12.0,1,1, 1.129, 10518.318, 366.999, 52857.295 24/03/29,14:10:03,09,10,1, 12.0,1,1, 1.129, 10518.307, 367.015, 52857.331 24/03/29,14:10:03,10,10,1, 12.0,1,1, 1.129, 10518.307, 367.027, 52857.329 24/03/29,14:10:03,11,10,1, 12.0,1,1, 1.129, 10518.303, 367.027, 52857.299 24/03/29,14:10:03,12,10,1, 12.0,1,1, 1.129, 10518.317, 367.026, 52857.339 24/03/29,14:10:03,13,10,1, 12.0,1,1, 1.129, 10518.326, 367.030, 52857.339 24/03/29,14:10:03,14,10,1, 12.0,1,1, 1.129, 10518.339, 367.020, 52857.328 24/03/29,14:10:03,15,10,1, 12.0,1,1, 1.129, 10518.303, 367.038, 52857.398 24/03/29,14:10:03,16,10,1, 12.0,1,1, 1.129, 10518.365, 367.015, 52857.267 24/03/29,14:10:03,17,10,1, 12.0,1,1, 1.129, 10518.329, 367.000, 52857.303 24/03/29,14:10:03,18,10,1, 12.0,1,1, 1.129, 10518.326, 367.026, 52857.249 24/03/29,14:10:03,19,10,1, 12.0,1,1, 1.129, 10518.308, 367.033, 52857.240 24/03/29,14:10:04,00,10,1, 11.9,1,1, 1.122, 10518.306, 367.033, 52857.240 24/03/29,14:10:04,01,10,1, 11.9,1,1, 1.122, 10518.340, 367.031, 52857.312 24/03/29,14:10:04,02,10,1, 11.9,1,1, 1.122, 10518.348, 367.013, 52857.268 24/03/29,14:10:04,03,10,1, 11.9,1,1, 1.122, 10518.316, 367.019, 52857.275 24/03/29,14:10:04,04,10,1, 11.9,1,1, 1.122, 10518.317, 367.020, 52857.283 24/03/29,14:10:04,05,10,1, 11.9,1,1, 1.122, 10518.347, 367.018, 52857.274 24/03/29,14:10:04,06,10,1, 11.9,1,1, 1.122, 10518.323, 367.030, 52857.206 24/03/29,14:10:04,07,10,1, 11.9,1,1, 1.122, 10518.334, 367.034, 52857.283 24/03/29,14:10:04,08,10,1, 11.9,1,1, 1.122, 10518.336, 367.007, 52857.079 24/03/29,14:10:04,09,10,1, 11.9,1,1, 1.122, 10518.336, 367.025, 52857.340 24/03/29,14:10:04,10,10,1, 11.9,1,1, 1.122, 10518.346, 366.997, 52857.280 24/03/29,14:10:04,11,10,1, 11.9,1,1, 1.122, 10518.327, 367.012, 52857.354 24/03/29,14:10:04,12,10,1, 11.9,1,1, 1.122, 10518.343, 367.000, 52857.289 24/03/29,14:10:04,13,10,1, 11.9,1,1, 1.122, 10518.350, 367.016, 52857.314 24/03/29,14:10:04,14,10,1, 11.9,1,1, 1.122, 10518.349, 367.003, 52857.272 24/03/29,14:10:04,15,10,1, 11.9,1,1, 1.122, 10518.350, 367.011, 52857.277 24/03/29,14:10:04,16,10,1, 11.9,1,1, 1.122, 10518.359, 367.031, 52857.266 24/03/29,14:10:04,17,10,1, 11.9,1,1, 1.122, 10518.365, 367.027, 52857.251 24/03/29,14:10:04,18,10,1, 11.9,1,1, 1.122, 10518.337, 367.013, 52857.263 24/03/29,14:10:04,19,10,1, 11.9,1,1, 1.122, 10518.340, 366.993, 52857.266 24/03/29,14:10:05,00,11,1, 11.9,1,1, 1.130, 10518.332, 366.993, 52857.266 24/03/29,14:10:05,01,11,1, 11.9,1,1, 1.130, 10518.364, 367.008, 52857.267 24/03/29,14:10:05,02,11,1, 11.9,1,1, 1.130, 10518.365, 367.000, 52857.244 24/03/29,14:10:05,03,11,1, 11.9,1,1, 1.130, 10518.378, 366.990, 52857.262 24/03/29,14:10:05,04,11,1, 11.9,1,1, 1.130, 10518.359, 366.991, 52857.253 24/03/29,14:10:05,05,11,1, 11.9,1,1, 1.130, 10518.376, 367.008, 52857.289 24/03/29,14:10:05,06,11,1, 11.9,1,1, 1.130, 10518.336, 366.997, 52857.241 24/03/29,14:10:05,07,11,1, 11.9,1,1, 1.130, 10518.365, 367.004, 52857.277 24/03/29,14:10:05,08,11,1, 11.9,1,1, 1.130, 10518.394, 367.005, 52857.279 24/03/29,14:10:05,09,11,1, 11.9,1,1, 1.130, 10518.382, 366.979, 52857.214 24/03/29,14:10:05,10,11,1, 11.9,1,1, 1.130, 10518.376, 367.002, 52857.218 24/03/29,14:10:05,11,11,1, 11.9,1,1, 1.130, 10518.375, 367.006, 52857.214 24/03/29,14:10:05,12,11,1, 11.9,1,1, 1.130, 10518.386, 367.015, 52857.222 24/03/29,14:10:05,13,11,1, 11.9,1,1, 1.130, 10518.394, 367.003, 52857.236 24/03/29,14:10:05,14,11,1, 11.9,1,1, 1.130, 10518.405, 366.999, 52857.183 24/03/29,14:10:05,15,11,1, 11.9,1,1, 1.130, 10518.390, 367.020, 52857.271 24/03/29,14:10:05,16,11,1, 11.9,1,1, 1.130, 10518.393, 367.016, 52857.217 24/03/29,14:10:05,17,11,1, 11.9,1,1, 1.130, 10518.410, 367.014, 52857.193 24/03/29,14:10:05,18,11,1, 11.9,1,1, 1.130, 10518.395, 367.019, 52857.221 24/03/29,14:10:05,19,11,1, 11.9,1,1, 1.130, 10518.381, 367.008, 52857.244 24/03/29,14:10:06,00,11,1, 11.9,1,1, 1.132, 10518.373, 367.008, 52857.244 24/03/29,14:10:06,01,11,1, 11.9,1,1, 1.132, 10518.394, 367.006, 52857.166 24/03/29,14:10:06,02,11,1, 11.9,1,1, 1.132, 10518.375, 366.995, 52857.193 24/03/29,14:10:06,03,11,1, 11.9,1,1, 1.132, 10518.376, 366.995, 52857.180 24/03/29,14:10:06,04,11,1, 11.9,1,1, 1.132, 10518.376, 367.024, 52857.235 24/03/29,14:10:06,05,11,1, 11.9,1,1, 1.132, 10518.391, 366.965, 52857.219 24/03/29,14:10:06,06,11,1, 11.9,1,1, 1.132, 10518.419, 367.006, 52857.200 24/03/29,14:10:06,07,11,1, 11.9,1,1, 1.132, 10518.416, 367.012, 52857.244 24/03/29,14:10:06,08,11,1, 11.9,1,1, 1.132, 10518.415, 367.014, 52857.242 24/03/29,14:10:06,09,11,1, 11.9,1,1, 1.132, 10518.433, 367.014, 52857.188 24/03/29,14:10:06,10,11,1, 11.9,1,1, 1.132, 10518.445, 366.984, 52857.214 24/03/29,14:10:06,11,11,1, 11.9,1,1, 1.132, 10518.422, 367.017, 52857.188 24/03/29,14:10:06,12,11,1, 11.9,1,1, 1.132, 10518.434, 367.010, 52857.208 24/03/29,14:10:06,13,11,1, 11.9,1,1, 1.132, 10518.450, 366.997, 52857.169 24/03/29,14:10:06,14,11,1, 11.9,1,1, 1.132, 10518.417, 366.988, 52857.179 24/03/29,14:10:06,15,11,1, 11.9,1,1, 1.132, 10518.419, 366.995, 52857.186 24/03/29,14:10:06,16,11,1, 11.9,1,1, 1.132, 10518.426, 366.977, 52857.173 24/03/29,14:10:06,17,11,1, 11.9,1,1, 1.132, 10518.448, 367.000, 52857.204 24/03/29,14:10:06,18,11,1, 11.9,1,1, 1.132, 10518.434, 367.001, 52857.107 24/03/29,14:10:06,19,11,1, 11.9,1,1, 1.132, 10518.442, 366.983, 52857.016 24/03/29,14:10:07,00,11,1, 11.9,1,1, 1.132, 10518.440, 366.983, 52857.016 24/03/29,14:10:07,01,11,1, 11.9,1,1, 1.132, 10518.424, 366.978, 52857.176 24/03/29,14:10:07,02,11,1, 11.9,1,1, 1.132, 10518.417, 366.996, 52857.133 24/03/29,14:10:07,03,11,1, 11.9,1,1, 1.132, 10518.401, 366.986, 52857.116 24/03/29,14:10:07,04,11,1, 11.9,1,1, 1.132, 10518.417, 366.991, 52857.184 24/03/29,14:10:07,05,11,1, 11.9,1,1, 1.132, 10518.437, 366.988, 52857.168 24/03/29,14:10:07,06,11,1, 11.9,1,1, 1.132, 10518.442, 367.002, 52857.171 24/03/29,14:10:07,07,11,1, 11.9,1,1, 1.132, 10518.417, 366.987, 52857.169 24/03/29,14:10:07,08,11,1, 11.9,1,1, 1.132, 10518.425, 366.982, 52857.206 24/03/29,14:10:07,09,11,1, 11.9,1,1, 1.132, 10518.428, 367.003, 52857.167 24/03/29,14:10:07,10,11,1, 11.9,1,1, 1.132, 10518.441, 366.965, 52857.111 24/03/29,14:10:07,11,11,1, 11.9,1,1, 1.132, 10518.444, 366.993, 52857.169 24/03/29,14:10:07,12,11,1, 11.9,1,1, 1.132, 10518.439, 366.982, 52857.149 24/03/29,14:10:07,13,11,1, 11.9,1,1, 1.132, 10518.455, 366.973, 52857.191 24/03/29,14:10:07,14,11,1, 11.9,1,1, 1.132, 10518.447, 366.996, 52857.133 24/03/29,14:10:07,15,11,1, 11.9,1,1, 1.132, 10518.436, 366.979, 52857.087 24/03/29,14:10:07,16,11,1, 11.9,1,1, 1.132, 10518.438, 366.973, 52857.121 24/03/29,14:10:07,17,11,1, 11.9,1,1, 1.132, 10518.446, 366.989, 52857.134 24/03/29,14:10:07,18,11,1, 11.9,1,1, 1.132, 10518.420, 366.975, 52857.130 24/03/29,14:10:07,19,11,1, 11.9,1,1, 1.132, 10518.448, 366.990, 52857.144 24/03/29,14:10:08,00,11,1, 11.9,1,1, 1.132, 10518.440, 366.990, 52857.144 24/03/29,14:10:08,01,11,1, 11.9,1,1, 1.132, 10518.434, 366.992, 52857.165 24/03/29,14:10:08,02,11,1, 11.9,1,1, 1.132, 10518.445, 366.974, 52857.120 24/03/29,14:10:08,03,11,1, 11.9,1,1, 1.132, 10518.447, 366.971, 52857.119 24/03/29,14:10:08,04,11,1, 11.9,1,1, 1.132, 10518.453, 366.959, 52857.094 24/03/29,14:10:08,05,11,1, 11.9,1,1, 1.132, 10518.441, 366.980, 52857.086 24/03/29,14:10:08,06,11,1, 11.9,1,1, 1.132, 10518.444, 366.954, 52857.002 24/03/29,14:10:08,07,11,1, 11.9,1,1, 1.132, 10518.476, 366.974, 52857.069 24/03/29,14:10:08,08,11,1, 11.9,1,1, 1.132, 10518.492, 366.960, 52857.038 24/03/29,14:10:08,09,11,1, 11.9,1,1, 1.132, 10518.438, 366.965, 52857.084 24/03/29,14:10:08,10,11,1, 11.9,1,1, 1.132, 10518.446, 366.967, 52857.126 24/03/29,14:10:08,11,11,1, 11.9,1,1, 1.132, 10518.422, 366.944, 52857.150 24/03/29,14:10:08,12,11,1, 11.9,1,1, 1.132, 10518.437, 366.968, 52857.201 24/03/29,14:10:08,13,11,1, 11.9,1,1, 1.132, 10518.436, 366.961, 52857.078 24/03/29,14:10:08,14,11,1, 11.9,1,1, 1.132, 10518.468, 366.949, 52857.086 24/03/29,14:10:08,15,11,1, 11.9,1,1, 1.132, 10518.443, 366.953, 52857.061 24/03/29,14:10:08,16,11,1, 11.9,1,1, 1.132, 10518.438, 366.930, 52857.119 24/03/29,14:10:08,17,11,1, 11.9,1,1, 1.132, 10518.472, 366.972, 52857.207 24/03/29,14:10:08,18,11,1, 11.9,1,1, 1.132, 10518.463, 366.934, 52857.024 24/03/29,14:10:08,19,11,1, 11.9,1,1, 1.132, 10518.472, 366.940, 52857.041 24/03/29,14:10:09,00,11,1, 11.9,1,1, 1.133, 10518.465, 366.940, 52857.041 24/03/29,14:10:09,01,11,1, 11.9,1,1, 1.133, 10518.456, 366.928, 52857.149 24/03/29,14:10:09,02,11,1, 11.9,1,1, 1.133, 10518.462, 366.947, 52857.102 24/03/29,14:10:09,03,11,1, 11.9,1,1, 1.133, 10518.475, 366.933, 52857.040 24/03/29,14:10:09,04,11,1, 11.9,1,1, 1.133, 10518.453, 366.921, 52857.116 24/03/29,14:10:09,05,11,1, 11.9,1,1, 1.133, 10518.448, 366.933, 52857.106 24/03/29,14:10:09,06,11,1, 11.9,1,1, 1.133, 10518.486, 366.925, 52857.113 24/03/29,14:10:09,07,11,1, 11.9,1,1, 1.133, 10518.464, 366.904, 52857.097 24/03/29,14:10:09,08,11,1, 11.9,1,1, 1.133, 10518.481, 366.920, 52857.060 24/03/29,14:10:09,09,11,1, 11.9,1,1, 1.133, 10518.466, 366.923, 52857.086 24/03/29,14:10:09,10,11,1, 11.9,1,1, 1.133, 10518.471, 366.957, 52857.123 24/03/29,14:10:09,11,11,1, 11.9,1,1, 1.133, 10518.478, 366.928, 52857.092 24/03/29,14:10:09,12,11,1, 11.9,1,1, 1.133, 10518.480, 366.912, 52857.073 24/03/29,14:10:09,13,11,1, 11.9,1,1, 1.133, 10518.484, 366.916, 52857.034 24/03/29,14:10:09,14,11,1, 11.9,1,1, 1.133, 10518.481, 366.925, 52857.065 24/03/29,14:10:09,15,11,1, 11.9,1,1, 1.133, 10518.488, 366.935, 52857.107 24/03/29,14:10:09,16,11,1, 11.9,1,1, 1.133, 10518.478, 366.921, 52857.100 24/03/29,14:10:09,17,11,1, 11.9,1,1, 1.133, 10518.491, 366.915, 52857.080 24/03/29,14:10:09,18,11,1, 11.9,1,1, 1.133, 10518.468, 366.902, 52857.034 24/03/29,14:10:09,19,11,1, 11.9,1,1, 1.133, 10518.458, 366.902, 52857.094 24/03/29,14:10:10,00,11,1, 11.9,1,1, 1.127, 10518.457, 366.902, 52857.094 24/03/29,14:10:10,01,11,1, 11.9,1,1, 1.127, 10518.488, 366.898, 52856.877 24/03/29,14:10:10,02,11,1, 11.9,1,1, 1.127, 10518.507, 366.897, 52857.048 24/03/29,14:10:10,03,11,1, 11.9,1,1, 1.127, 10518.504, 366.893, 52857.052 24/03/29,14:10:10,04,11,1, 11.9,1,1, 1.127, 10518.515, 366.906, 52857.069 24/03/29,14:10:10,05,11,1, 11.9,1,1, 1.127, 10518.480, 366.909, 52857.043 24/03/29,14:10:10,06,11,1, 11.9,1,1, 1.127, 10518.498, 366.898, 52857.065 24/03/29,14:10:10,07,11,1, 11.9,1,1, 1.127, 10518.483, 366.897, 52857.104 24/03/29,14:10:10,08,11,1, 11.9,1,1, 1.127, 10518.512, 366.887, 52857.068 24/03/29,14:10:10,09,11,1, 11.9,1,1, 1.127, 10518.521, 366.904, 52857.026 24/03/29,14:10:10,10,11,1, 11.9,1,1, 1.127, 10518.497, 366.904, 52856.990 24/03/29,14:10:10,11,11,1, 11.9,1,1, 1.127, 10518.526, 366.908, 52857.076 24/03/29,14:10:10,12,11,1, 11.9,1,1, 1.127, 10518.520, 366.916, 52857.034 24/03/29,14:10:10,13,11,1, 11.9,1,1, 1.127, 10518.517, 366.917, 52857.060 24/03/29,14:10:10,14,11,1, 11.9,1,1, 1.127, 10518.506, 366.897, 52857.042 24/03/29,14:10:10,15,11,1, 11.9,1,1, 1.127, 10518.512, 366.915, 52857.068 24/03/29,14:10:10,16,11,1, 11.9,1,1, 1.127, 10518.517, 366.908, 52857.080 24/03/29,14:10:10,17,11,1, 11.9,1,1, 1.127, 10518.515, 366.903, 52857.074 24/03/29,14:10:10,18,11,1, 11.9,1,1, 1.127, 10518.522, 366.886, 52856.930 24/03/29,14:10:10,19,11,1, 11.9,1,1, 1.127, 10518.503, 366.895, 52856.996 24/03/29,14:10:11,00,11,1, 11.9,1,1, 1.121, 10518.498, 366.895, 52856.996 24/03/29,14:10:11,01,11,1, 11.9,1,1, 1.121, 10518.502, 366.892, 52857.033 24/03/29,14:10:11,02,11,1, 11.9,1,1, 1.121, 10518.540, 366.903, 52857.016 24/03/29,14:10:11,03,11,1, 11.9,1,1, 1.121, 10518.520, 366.898, 52856.914 24/03/29,14:10:11,04,11,1, 11.9,1,1, 1.121, 10518.539, 366.890, 52856.989 24/03/29,14:10:11,05,11,1, 11.9,1,1, 1.121, 10518.570, 366.911, 52857.058 24/03/29,14:10:11,06,11,1, 11.9,1,1, 1.121, 10518.529, 366.927, 52857.027 24/03/29,14:10:11,07,11,1, 11.9,1,1, 1.121, 10518.529, 366.918, 52856.952 24/03/29,14:10:11,08,11,1, 11.9,1,1, 1.121, 10518.514, 366.902, 52857.082 24/03/29,14:10:11,09,11,1, 11.9,1,1, 1.121, 10518.537, 366.904, 52856.985 24/03/29,14:10:11,10,11,1, 11.9,1,1, 1.121, 10518.520, 366.912, 52857.042 24/03/29,14:10:11,11,11,1, 11.9,1,1, 1.121, 10518.549, 366.897, 52856.939 24/03/29,14:10:11,12,11,1, 11.9,1,1, 1.121, 10518.562, 366.898, 52856.977 24/03/29,14:10:11,13,11,1, 11.9,1,1, 1.121, 10518.528, 366.945, 52857.167 24/03/29,14:10:11,14,11,1, 11.9,1,1, 1.121, 10518.539, 366.924, 52857.063 24/03/29,14:10:11,15,11,1, 11.9,1,1, 1.121, 10518.548, 366.940, 52857.021 24/03/29,14:10:11,16,11,1, 11.9,1,1, 1.121, 10518.527, 366.919, 52856.906 24/03/29,14:10:11,17,11,1, 11.9,1,1, 1.121, 10518.569, 366.937, 52857.087 24/03/29,14:10:11,18,11,1, 11.9,1,1, 1.121, 10518.560, 366.896, 52856.987 24/03/29,14:10:11,19,11,1, 11.9,1,1, 1.121, 10518.551, 366.907, 52857.000 24/03/29,14:10:12,00,11,1, 12.0,1,1, 1.126, 10518.548, 366.907, 52857.000 24/03/29,14:10:12,01,11,1, 12.0,1,1, 1.126, 10518.563, 366.912, 52857.060 24/03/29,14:10:12,02,11,1, 12.0,1,1, 1.126, 10518.586, 366.914, 52856.989 24/03/29,14:10:12,03,11,1, 12.0,1,1, 1.126, 10518.584, 366.918, 52857.067 24/03/29,14:10:12,04,11,1, 12.0,1,1, 1.126, 10518.577, 366.905, 52857.061 24/03/29,14:10:12,05,11,1, 12.0,1,1, 1.126, 10518.560, 366.939, 52857.001 24/03/29,14:10:12,06,11,1, 12.0,1,1, 1.126, 10518.581, 366.931, 52856.974 24/03/29,14:10:12,07,11,1, 12.0,1,1, 1.126, 10518.574, 366.933, 52856.935 24/03/29,14:10:12,08,11,1, 12.0,1,1, 1.126, 10518.560, 366.937, 52856.957 24/03/29,14:10:12,09,11,1, 12.0,1,1, 1.126, 10518.558, 366.941, 52856.966 24/03/29,14:10:12,10,11,1, 12.0,1,1, 1.126, 10518.573, 366.946, 52856.990 24/03/29,14:10:12,11,11,1, 12.0,1,1, 1.126, 10518.593, 366.959, 52856.985 24/03/29,14:10:12,12,11,1, 12.0,1,1, 1.126, 10518.594, 366.970, 52856.926 24/03/29,14:10:12,13,11,1, 12.0,1,1, 1.126, 10518.576, 366.931, 52856.963 24/03/29,14:10:12,14,11,1, 12.0,1,1, 1.126, 10518.584, 366.957, 52856.977 24/03/29,14:10:12,15,11,1, 12.0,1,1, 1.126, 10518.609, 366.961, 52856.964 24/03/29,14:10:12,16,11,1, 12.0,1,1, 1.126, 10518.636, 366.932, 52856.923 24/03/29,14:10:12,17,11,1, 12.0,1,1, 1.126, 10518.627, 366.927, 52856.959 24/03/29,14:10:12,18,11,1, 12.0,1,1, 1.126, 10518.601, 366.936, 52856.921 24/03/29,14:10:12,19,11,1, 12.0,1,1, 1.126, 10518.591, 366.951, 52856.932 24/03/29,14:10:13,00,11,1, 12.0,1,1, 1.121, 10518.590, 366.951, 52856.932 24/03/29,14:10:13,01,11,1, 12.0,1,1, 1.121, 10518.613, 366.961, 52856.942 24/03/29,14:10:13,02,11,1, 12.0,1,1, 1.121, 10518.596, 366.947, 52856.884 24/03/29,14:10:13,03,11,1, 12.0,1,1, 1.121, 10518.599, 366.951, 52856.921 24/03/29,14:10:13,04,11,1, 12.0,1,1, 1.121, 10518.598, 366.954, 52856.963 24/03/29,14:10:13,05,11,1, 12.0,1,1, 1.121, 10518.599, 366.935, 52856.850 24/03/29,14:10:13,06,11,1, 12.0,1,1, 1.121, 10518.604, 366.965, 52856.967 24/03/29,14:10:13,07,11,1, 12.0,1,1, 1.121, 10518.606, 366.978, 52856.991 24/03/29,14:10:13,08,11,1, 12.0,1,1, 1.121, 10518.600, 366.976, 52856.969 24/03/29,14:10:13,09,11,1, 12.0,1,1, 1.121, 10518.611, 366.965, 52857.029 24/03/29,14:10:13,10,11,1, 12.0,1,1, 1.121, 10518.635, 366.967, 52856.965 24/03/29,14:10:13,11,11,1, 12.0,1,1, 1.121, 10518.623, 366.952, 52856.984 24/03/29,14:10:13,12,11,1, 12.0,1,1, 1.121, 10518.604, 366.968, 52856.883 24/03/29,14:10:13,13,11,1, 12.0,1,1, 1.121, 10518.617, 366.964, 52856.876 24/03/29,14:10:13,14,11,1, 12.0,1,1, 1.121, 10518.626, 366.954, 52856.870 24/03/29,14:10:13,15,11,1, 12.0,1,1, 1.121, 10518.629, 366.965, 52856.929 24/03/29,14:10:13,16,11,1, 12.0,1,1, 1.121, 10518.611, 366.971, 52856.864 24/03/29,14:10:13,17,11,1, 12.0,1,1, 1.121, 10518.637, 366.982, 52857.041 24/03/29,14:10:13,18,11,1, 12.0,1,1, 1.121, 10518.634, 366.949, 52856.880 24/03/29,14:10:13,19,11,1, 12.0,1,1, 1.121, 10518.660, 366.967, 52856.843 24/03/29,14:10:14,00,11,1, 11.9,1,1, 1.124, 10518.657, 366.967, 52856.843 24/03/29,14:10:14,01,11,1, 11.9,1,1, 1.124, 10518.624, 366.984, 52856.945 24/03/29,14:10:14,02,11,1, 11.9,1,1, 1.124, 10518.633, 366.960, 52856.921 24/03/29,14:10:14,03,11,1, 11.9,1,1, 1.124, 10518.631, 366.971, 52856.879 24/03/29,14:10:14,04,11,1, 11.9,1,1, 1.124, 10518.646, 366.987, 52856.967 24/03/29,14:10:14,05,11,1, 11.9,1,1, 1.124, 10518.630, 366.968, 52856.872 24/03/29,14:10:14,06,11,1, 11.9,1,1, 1.124, 10518.626, 366.964, 52856.987 24/03/29,14:10:14,07,11,1, 11.9,1,1, 1.124, 10518.642, 366.965, 52856.969 24/03/29,14:10:14,08,11,1, 11.9,1,1, 1.124, 10518.635, 366.980, 52856.956 24/03/29,14:10:14,09,11,1, 11.9,1,1, 1.124, 10518.641, 366.965, 52856.896 24/03/29,14:10:14,10,11,1, 11.9,1,1, 1.124, 10518.631, 366.979, 52856.941 24/03/29,14:10:14,11,11,1, 11.9,1,1, 1.124, 10518.640, 366.970, 52856.816 24/03/29,14:10:14,12,11,1, 11.9,1,1, 1.124, 10518.655, 366.983, 52856.805 24/03/29,14:10:14,13,11,1, 11.9,1,1, 1.124, 10518.674, 366.987, 52856.832 24/03/29,14:10:14,14,11,1, 11.9,1,1, 1.124, 10518.665, 366.965, 52856.879 24/03/29,14:10:14,15,11,1, 11.9,1,1, 1.124, 10518.666, 366.982, 52856.880 24/03/29,14:10:14,16,11,1, 11.9,1,1, 1.124, 10518.688, 366.960, 52856.895 24/03/29,14:10:14,17,11,1, 11.9,1,1, 1.124, 10518.685, 366.957, 52856.847 24/03/29,14:10:14,18,11,1, 11.9,1,1, 1.124, 10518.682, 366.976, 52856.933 24/03/29,14:10:14,19,11,1, 11.9,1,1, 1.124, 10518.665, 366.978, 52856.796 24/03/29,14:10:15,00,11,1, 11.9,1,1, 1.133, 10518.665, 366.978, 52856.796 24/03/29,14:10:15,01,11,1, 11.9,1,1, 1.133, 10518.656, 366.982, 52856.837 24/03/29,14:10:15,02,11,1, 11.9,1,1, 1.133, 10518.688, 366.971, 52856.919 24/03/29,14:10:15,03,11,1, 11.9,1,1, 1.133, 10518.695, 366.968, 52856.816 24/03/29,14:10:15,04,11,1, 11.9,1,1, 1.133, 10518.681, 366.982, 52856.886 24/03/29,14:10:15,05,11,1, 11.9,1,1, 1.133, 10518.693, 366.977, 52856.924 24/03/29,14:10:15,06,11,1, 11.9,1,1, 1.133, 10518.704, 366.962, 52856.816 24/03/29,14:10:15,07,11,1, 11.9,1,1, 1.133, 10518.699, 366.963, 52856.756 24/03/29,14:10:15,08,11,1, 11.9,1,1, 1.133, 10518.711, 366.959, 52856.924 24/03/29,14:10:15,09,11,1, 11.9,1,1, 1.133, 10518.688, 366.958, 52856.865 24/03/29,14:10:15,10,11,1, 11.9,1,1, 1.133, 10518.680, 366.969, 52856.863 24/03/29,14:10:15,11,11,1, 11.9,1,1, 1.133, 10518.724, 366.984, 52856.798 24/03/29,14:10:15,12,11,1, 11.9,1,1, 1.133, 10518.708, 366.974, 52856.863 24/03/29,14:10:15,13,11,1, 11.9,1,1, 1.133, 10518.716, 367.001, 52856.892 24/03/29,14:10:15,14,11,1, 11.9,1,1, 1.133, 10518.707, 366.996, 52856.900 24/03/29,14:10:15,15,11,1, 11.9,1,1, 1.133, 10518.725, 366.992, 52856.881 24/03/29,14:10:15,16,11,1, 11.9,1,1, 1.133, 10518.713, 366.961, 52856.759 24/03/29,14:10:15,17,11,1, 11.9,1,1, 1.133, 10518.715, 366.956, 52856.773 24/03/29,14:10:15,18,11,1, 11.9,1,1, 1.133, 10518.705, 366.975, 52856.872 24/03/29,14:10:15,19,11,1, 11.9,1,1, 1.133, 10518.720, 366.982, 52856.853 24/03/29,14:10:16,00,11,1, 11.9,1,1, 1.131, 10518.715, 366.982, 52856.853 24/03/29,14:10:16,01,11,1, 11.9,1,1, 1.131, 10518.718, 366.975, 52856.801 24/03/29,14:10:16,02,11,1, 11.9,1,1, 1.131, 10518.723, 366.970, 52856.793 24/03/29,14:10:16,03,11,1, 11.9,1,1, 1.131, 10518.738, 366.956, 52856.821 24/03/29,14:10:16,04,11,1, 11.9,1,1, 1.131, 10518.754, 366.960, 52856.802 24/03/29,14:10:16,05,11,1, 11.9,1,1, 1.131, 10518.746, 366.974, 52856.856 24/03/29,14:10:16,06,11,1, 11.9,1,1, 1.131, 10518.744, 366.977, 52856.754 24/03/29,14:10:16,07,11,1, 11.9,1,1, 1.131, 10518.741, 366.975, 52856.911 24/03/29,14:10:16,08,11,1, 11.9,1,1, 1.131, 10518.747, 366.992, 52856.813 24/03/29,14:10:16,09,11,1, 11.9,1,1, 1.131, 10518.750, 366.960, 52856.861 24/03/29,14:10:16,10,11,1, 11.9,1,1, 1.131, 10518.761, 366.979, 52856.808 24/03/29,14:10:16,11,11,1, 11.9,1,1, 1.131, 10518.769, 366.973, 52856.791 24/03/29,14:10:16,12,11,1, 11.9,1,1, 1.131, 10518.761, 366.941, 52856.758 24/03/29,14:10:16,13,11,1, 11.9,1,1, 1.131, 10518.777, 366.946, 52856.645 24/03/29,14:10:16,14,11,1, 11.9,1,1, 1.131, 10518.767, 366.988, 52856.742 24/03/29,14:10:16,15,11,1, 11.9,1,1, 1.131, 10518.765, 366.963, 52856.757 24/03/29,14:10:16,16,11,1, 11.9,1,1, 1.131, 10518.745, 366.969, 52856.771 24/03/29,14:10:16,17,11,1, 11.9,1,1, 1.131, 10518.767, 366.971, 52856.807 24/03/29,14:10:16,18,11,1, 11.9,1,1, 1.131, 10518.738, 366.969, 52856.789 24/03/29,14:10:16,19,11,1, 11.9,1,1, 1.131, 10518.777, 366.961, 52856.792 24/03/29,14:10:17,00,11,1, 11.9,1,1, 1.134, 10518.774, 366.961, 52856.792 24/03/29,14:10:17,01,11,1, 11.9,1,1, 1.134, 10518.777, 366.945, 52856.863 24/03/29,14:10:17,02,11,1, 11.9,1,1, 1.134, 10518.795, 366.941, 52856.812 24/03/29,14:10:17,03,11,1, 11.9,1,1, 1.134, 10518.768, 366.963, 52856.743 24/03/29,14:10:17,04,11,1, 11.9,1,1, 1.134, 10518.742, 366.962, 52856.775 24/03/29,14:10:17,05,11,1, 11.9,1,1, 1.134, 10518.751, 366.969, 52856.796 24/03/29,14:10:17,06,11,1, 11.9,1,1, 1.134, 10518.784, 366.976, 52856.747 24/03/29,14:10:17,07,11,1, 11.9,1,1, 1.134, 10518.778, 366.981, 52856.739 24/03/29,14:10:17,08,11,1, 11.9,1,1, 1.134, 10518.761, 367.000, 52856.798 24/03/29,14:10:17,09,11,1, 11.9,1,1, 1.134, 10518.783, 366.987, 52856.816 24/03/29,14:10:17,10,11,1, 11.9,1,1, 1.134, 10518.780, 366.980, 52856.766 24/03/29,14:10:17,11,11,1, 11.9,1,1, 1.134, 10518.807, 366.982, 52856.786 24/03/29,14:10:17,12,11,1, 11.9,1,1, 1.134, 10518.773, 366.975, 52856.721 24/03/29,14:10:17,13,11,1, 11.9,1,1, 1.134, 10518.793, 366.975, 52856.761 24/03/29,14:10:17,14,11,1, 11.9,1,1, 1.134, 10518.786, 366.969, 52856.752 24/03/29,14:10:17,15,11,1, 11.9,1,1, 1.134, 10518.795, 366.983, 52856.684 24/03/29,14:10:17,16,11,1, 11.9,1,1, 1.134, 10518.784, 366.977, 52856.689 24/03/29,14:10:17,17,11,1, 11.9,1,1, 1.134, 10518.793, 366.957, 52856.798 24/03/29,14:10:17,18,11,1, 11.9,1,1, 1.134, 10518.808, 366.984, 52856.728 24/03/29,14:10:17,19,11,1, 11.9,1,1, 1.134, 10518.802, 367.004, 52856.775 24/03/29,14:10:18,00,11,1, 11.9,1,1, 1.133, 10518.799, 367.004, 52856.775 24/03/29,14:10:18,01,11,1, 11.9,1,1, 1.133, 10518.814, 366.978, 52856.686 24/03/29,14:10:18,02,11,1, 11.9,1,1, 1.133, 10518.797, 366.964, 52856.733 24/03/29,14:10:18,03,11,1, 11.9,1,1, 1.133, 10518.814, 367.005, 52856.703 24/03/29,14:10:18,04,11,1, 11.9,1,1, 1.133, 10518.819, 366.975, 52856.715 24/03/29,14:10:18,05,11,1, 11.9,1,1, 1.133, 10518.777, 366.996, 52856.772 24/03/29,14:10:18,06,11,1, 11.9,1,1, 1.133, 10518.813, 367.001, 52856.737 24/03/29,14:10:18,07,11,1, 11.9,1,1, 1.133, 10518.806, 366.997, 52856.743 24/03/29,14:10:18,08,11,1, 11.9,1,1, 1.133, 10518.795, 366.999, 52856.670 24/03/29,14:10:18,09,11,1, 11.9,1,1, 1.133, 10518.799, 367.012, 52856.746 24/03/29,14:10:18,10,11,1, 11.9,1,1, 1.133, 10518.806, 366.985, 52856.731 24/03/29,14:10:18,11,11,1, 11.9,1,1, 1.133, 10518.822, 366.977, 52856.696 24/03/29,14:10:18,12,11,1, 11.9,1,1, 1.133, 10518.816, 366.980, 52856.671 24/03/29,14:10:18,13,11,1, 11.9,1,1, 1.133, 10518.803, 367.005, 52856.782 24/03/29,14:10:18,14,11,1, 11.9,1,1, 1.133, 10518.835, 367.005, 52856.794 24/03/29,14:10:18,15,11,1, 11.9,1,1, 1.133, 10518.827, 367.009, 52856.752 24/03/29,14:10:18,16,11,1, 11.9,1,1, 1.133, 10518.817, 367.010, 52856.744 24/03/29,14:10:18,17,11,1, 11.9,1,1, 1.133, 10518.818, 367.007, 52856.715 24/03/29,14:10:18,18,11,1, 11.9,1,1, 1.133, 10518.810, 367.015, 52856.753 24/03/29,14:10:18,19,11,1, 11.9,1,1, 1.133, 10518.839, 367.015, 52856.626 24/03/29,14:10:19,00,10,1, 11.9,1,1, 1.131, 10518.832, 367.015, 52856.626 24/03/29,14:10:19,01,10,1, 11.9,1,1, 1.131, 10518.804, 367.028, 52856.676 24/03/29,14:10:19,02,10,1, 11.9,1,1, 1.131, 10518.841, 367.014, 52856.679 24/03/29,14:10:19,03,10,1, 11.9,1,1, 1.131, 10518.812, 367.020, 52856.699 24/03/29,14:10:19,04,10,1, 11.9,1,1, 1.131, 10518.829, 367.017, 52856.645 24/03/29,14:10:19,05,10,1, 11.9,1,1, 1.131, 10518.850, 367.012, 52856.644 24/03/29,14:10:19,06,10,1, 11.9,1,1, 1.131, 10518.839, 367.036, 52856.796 24/03/29,14:10:19,07,10,1, 11.9,1,1, 1.131, 10518.845, 367.014, 52856.696 24/03/29,14:10:19,08,10,1, 11.9,1,1, 1.131, 10518.857, 367.024, 52856.750 24/03/29,14:10:19,09,10,1, 11.9,1,1, 1.131, 10518.820, 367.011, 52856.645 24/03/29,14:10:19,10,10,1, 11.9,1,1, 1.131, 10518.823, 367.046, 52856.713 24/03/29,14:10:19,11,10,1, 11.9,1,1, 1.131, 10518.835, 367.031, 52856.689 24/03/29,14:10:19,12,10,1, 11.9,1,1, 1.131, 10518.831, 367.036, 52856.644 24/03/29,14:10:19,13,10,1, 11.9,1,1, 1.131, 10518.824, 367.044, 52856.726 24/03/29,14:10:19,14,10,1, 11.9,1,1, 1.131, 10518.845, 367.045, 52856.675 24/03/29,14:10:19,15,10,1, 11.9,1,1, 1.131, 10518.813, 367.045, 52856.686 24/03/29,14:10:19,16,10,1, 11.9,1,1, 1.131, 10518.846, 367.027, 52856.650 24/03/29,14:10:19,17,10,1, 11.9,1,1, 1.131, 10518.821, 367.056, 52856.689 24/03/29,14:10:19,18,10,1, 11.9,1,1, 1.131, 10518.845, 367.058, 52856.633 24/03/29,14:10:19,19,10,1, 11.9,1,1, 1.131, 10518.868, 367.026, 52856.667 24/03/29,14:10:20,00,10,1, 11.9,1,1, 1.130, 10518.866, 367.026, 52856.667 24/03/29,14:10:20,01,10,1, 11.9,1,1, 1.130, 10518.871, 367.045, 52856.708 24/03/29,14:10:20,02,10,1, 11.9,1,1, 1.130, 10518.844, 367.062, 52856.743 24/03/29,14:10:20,03,10,1, 11.9,1,1, 1.130, 10518.864, 367.062, 52856.645 24/03/29,14:10:20,04,10,1, 11.9,1,1, 1.130, 10518.894, 367.046, 52856.604 24/03/29,14:10:20,05,10,1, 11.9,1,1, 1.130, 10518.864, 367.053, 52856.654 24/03/29,14:10:20,06,10,1, 11.9,1,1, 1.130, 10518.862, 367.052, 52856.600 24/03/29,14:10:20,07,10,1, 11.9,1,1, 1.130, 10518.848, 367.056, 52856.646 24/03/29,14:10:20,08,10,1, 11.9,1,1, 1.130, 10518.879, 367.067, 52856.661 24/03/29,14:10:20,09,10,1, 11.9,1,1, 1.130, 10518.891, 367.040, 52856.616 24/03/29,14:10:20,10,10,1, 11.9,1,1, 1.130, 10518.893, 367.089, 52856.574 24/03/29,14:10:20,11,10,1, 11.9,1,1, 1.130, 10518.882, 367.064, 52856.596 24/03/29,14:10:20,12,10,1, 11.9,1,1, 1.130, 10518.873, 367.075, 52856.648 24/03/29,14:10:20,13,10,1, 11.9,1,1, 1.130, 10518.897, 367.080, 52856.651 24/03/29,14:10:20,14,10,1, 11.9,1,1, 1.130, 10518.894, 367.059, 52856.633 24/03/29,14:10:20,15,10,1, 11.9,1,1, 1.130, 10518.896, 367.060, 52856.530 24/03/29,14:10:20,16,10,1, 11.9,1,1, 1.130, 10518.917, 367.080, 52856.633 24/03/29,14:10:20,17,10,1, 11.9,1,1, 1.130, 10518.912, 367.055, 52856.604 24/03/29,14:10:20,18,10,1, 11.9,1,1, 1.130, 10518.895, 367.077, 52856.710 24/03/29,14:10:20,19,10,1, 11.9,1,1, 1.130, 10518.927, 367.068, 52856.610 24/03/29,14:10:21,00,09,1, 11.9,1,1, 1.133, 10518.924, 367.068, 52856.610 24/03/29,14:10:21,01,09,1, 11.9,1,1, 1.133, 10518.904, 367.079, 52856.622 24/03/29,14:10:21,02,09,1, 11.9,1,1, 1.133, 10518.906, 367.086, 52856.652 24/03/29,14:10:21,03,09,1, 11.9,1,1, 1.133, 10518.916, 367.060, 52856.586 24/03/29,14:10:21,04,09,1, 11.9,1,1, 1.133, 10518.894, 367.076, 52856.612 24/03/29,14:10:21,05,09,1, 11.9,1,1, 1.133, 10518.910, 367.086, 52856.640 24/03/29,14:10:21,06,09,1, 11.9,1,1, 1.133, 10518.922, 367.080, 52856.619 24/03/29,14:10:21,07,09,1, 11.9,1,1, 1.133, 10518.918, 367.080, 52856.568 24/03/29,14:10:21,08,09,1, 11.9,1,1, 1.133, 10518.939, 367.079, 52856.588 24/03/29,14:10:21,09,09,1, 11.9,1,1, 1.133, 10518.955, 367.097, 52856.613 24/03/29,14:10:21,10,09,1, 11.9,1,1, 1.133, 10518.953, 367.093, 52856.558 24/03/29,14:10:21,11,09,1, 11.9,1,1, 1.133, 10518.950, 367.066, 52856.552 24/03/29,14:10:21,12,09,1, 11.9,1,1, 1.133, 10518.960, 367.116, 52856.633 24/03/29,14:10:21,13,09,1, 11.9,1,1, 1.133, 10518.957, 367.091, 52856.634 24/03/29,14:10:21,14,09,1, 11.9,1,1, 1.133, 10518.955, 367.111, 52856.598 24/03/29,14:10:21,15,09,1, 11.9,1,1, 1.133, 10519.002, 367.102, 52856.576 24/03/29,14:10:21,16,09,1, 11.9,1,1, 1.133, 10518.976, 367.100, 52856.659 24/03/29,14:10:21,17,09,1, 11.9,1,1, 1.133, 10518.988, 367.091, 52856.623 24/03/29,14:10:21,18,09,1, 11.9,1,1, 1.133, 10519.017, 367.111, 52856.589 24/03/29,14:10:21,19,09,1, 11.9,1,1, 1.133, 10518.991, 367.106, 52856.597 24/03/29,14:10:22,00,10,1, 12.0,1,1, 1.132, 10518.982, 367.106, 52856.597 24/03/29,14:10:22,01,10,1, 12.0,1,1, 1.132, 10519.011, 367.113, 52856.585 24/03/29,14:10:22,02,10,1, 12.0,1,1, 1.132, 10518.973, 367.101, 52856.582 24/03/29,14:10:22,03,10,1, 12.0,1,1, 1.132, 10518.998, 367.096, 52856.671 24/03/29,14:10:22,04,10,1, 12.0,1,1, 1.132, 10519.023, 367.121, 52856.570 24/03/29,14:10:22,05,10,1, 12.0,1,1, 1.132, 10518.992, 367.109, 52856.582 24/03/29,14:10:22,06,10,1, 12.0,1,1, 1.132, 10519.001, 367.098, 52856.529 24/03/29,14:10:22,07,10,1, 12.0,1,1, 1.132, 10519.007, 367.080, 52856.582 24/03/29,14:10:22,08,10,1, 12.0,1,1, 1.132, 10519.007, 367.103, 52856.527 24/03/29,14:10:22,09,10,1, 12.0,1,1, 1.132, 10519.013, 367.113, 52856.609 24/03/29,14:10:22,10,10,1, 12.0,1,1, 1.132, 10519.008, 367.108, 52856.526 24/03/29,14:10:22,11,10,1, 12.0,1,1, 1.132, 10518.978, 367.120, 52856.561 24/03/29,14:10:22,12,10,1, 12.0,1,1, 1.132, 10519.016, 367.108, 52856.598 24/03/29,14:10:22,13,10,1, 12.0,1,1, 1.132, 10519.031, 367.113, 52856.563 24/03/29,14:10:22,14,10,1, 12.0,1,1, 1.132, 10519.015, 367.115, 52856.582 24/03/29,14:10:22,15,10,1, 12.0,1,1, 1.132, 10519.030, 367.114, 52856.574 24/03/29,14:10:22,16,10,1, 12.0,1,1, 1.132, 10519.055, 367.108, 52856.587 24/03/29,14:10:22,17,10,1, 12.0,1,1, 1.132, 10519.031, 367.116, 52856.560 24/03/29,14:10:22,18,10,1, 12.0,1,1, 1.132, 10519.035, 367.119, 52856.553 24/03/29,14:10:22,19,10,1, 12.0,1,1, 1.132, 10519.063, 367.130, 52856.557 24/03/29,14:10:23,00,09,1, 11.9,1,1, 1.126, 10519.058, 367.130, 52856.557 24/03/29,14:10:23,01,09,1, 11.9,1,1, 1.126, 10519.046, 367.127, 52856.540 24/03/29,14:10:23,02,09,1, 11.9,1,1, 1.126, 10519.066, 367.128, 52856.546 24/03/29,14:10:23,03,09,1, 11.9,1,1, 1.126, 10519.050, 367.116, 52856.540 24/03/29,14:10:23,04,09,1, 11.9,1,1, 1.126, 10519.067, 367.126, 52856.530 24/03/29,14:10:23,05,09,1, 11.9,1,1, 1.126, 10519.053, 367.124, 52856.548 24/03/29,14:10:23,06,09,1, 11.9,1,1, 1.126, 10519.064, 367.141, 52856.543 24/03/29,14:10:23,07,09,1, 11.9,1,1, 1.126, 10519.083, 367.126, 52856.542 24/03/29,14:10:23,08,09,1, 11.9,1,1, 1.126, 10519.078, 367.145, 52856.550 24/03/29,14:10:23,09,09,1, 11.9,1,1, 1.126, 10519.076, 367.135, 52856.525 24/03/29,14:10:23,10,09,1, 11.9,1,1, 1.126, 10519.085, 367.122, 52856.567 24/03/29,14:10:23,11,09,1, 11.9,1,1, 1.126, 10519.090, 367.133, 52856.547 24/03/29,14:10:23,12,09,1, 11.9,1,1, 1.126, 10519.075, 367.143, 52856.540 24/03/29,14:10:23,13,09,1, 11.9,1,1, 1.126, 10519.071, 367.154, 52856.553 24/03/29,14:10:23,14,09,1, 11.9,1,1, 1.126, 10519.077, 367.143, 52856.529 24/03/29,14:10:23,15,09,1, 11.9,1,1, 1.126, 10519.099, 367.173, 52856.524 24/03/29,14:10:23,16,09,1, 11.9,1,1, 1.126, 10519.078, 367.140, 52856.505 24/03/29,14:10:23,17,09,1, 11.9,1,1, 1.126, 10519.077, 367.137, 52856.537 24/03/29,14:10:23,18,09,1, 11.9,1,1, 1.126, 10519.100, 367.125, 52856.551 24/03/29,14:10:23,19,09,1, 11.9,1,1, 1.126, 10519.077, 367.141, 52856.536 24/03/29,14:10:24,00,09,1, 11.9,1,1, 1.131, 10519.074, 367.141, 52856.536 24/03/29,14:10:24,01,09,1, 11.9,1,1, 1.131, 10519.104, 367.142, 52856.547 24/03/29,14:10:24,02,09,1, 11.9,1,1, 1.131, 10519.091, 367.138, 52856.528 24/03/29,14:10:24,03,09,1, 11.9,1,1, 1.131, 10519.128, 367.127, 52856.533 24/03/29,14:10:24,04,09,1, 11.9,1,1, 1.131, 10519.101, 367.134, 52856.543 24/03/29,14:10:24,05,09,1, 11.9,1,1, 1.131, 10519.105, 367.154, 52856.512 24/03/29,14:10:24,06,09,1, 11.9,1,1, 1.131, 10519.126, 367.153, 52856.452 24/03/29,14:10:24,07,09,1, 11.9,1,1, 1.131, 10519.127, 367.145, 52856.511 24/03/29,14:10:24,08,09,1, 11.9,1,1, 1.131, 10519.127, 367.147, 52856.503 24/03/29,14:10:24,09,09,1, 11.9,1,1, 1.131, 10519.111, 367.158, 52856.520 24/03/29,14:10:24,10,09,1, 11.9,1,1, 1.131, 10519.135, 367.143, 52856.549 24/03/29,14:10:24,11,09,1, 11.9,1,1, 1.131, 10519.146, 367.165, 52856.506 24/03/29,14:10:24,12,09,1, 11.9,1,1, 1.131, 10519.128, 367.178, 52856.510 24/03/29,14:10:24,13,09,1, 11.9,1,1, 1.131, 10519.124, 367.156, 52856.460 24/03/29,14:10:24,14,09,1, 11.9,1,1, 1.131, 10519.120, 367.152, 52856.491 24/03/29,14:10:24,15,09,1, 11.9,1,1, 1.131, 10519.141, 367.130, 52856.444 24/03/29,14:10:24,16,09,1, 11.9,1,1, 1.131, 10519.142, 367.143, 52856.508 24/03/29,14:10:24,17,09,1, 11.9,1,1, 1.131, 10519.133, 367.153, 52856.469 24/03/29,14:10:24,18,09,1, 11.9,1,1, 1.131, 10519.143, 367.154, 52856.488 24/03/29,14:10:24,19,09,1, 11.9,1,1, 1.131, 10519.151, 367.158, 52856.485 24/03/29,14:10:25,00,10,1, 11.9,1,1, 1.131, 10519.149, 367.158, 52856.485 24/03/29,14:10:25,01,10,1, 11.9,1,1, 1.131, 10519.130, 367.154, 52856.460 24/03/29,14:10:25,02,10,1, 11.9,1,1, 1.131, 10519.131, 367.159, 52856.486 24/03/29,14:10:25,03,10,1, 11.9,1,1, 1.131, 10519.147, 367.176, 52856.471 24/03/29,14:10:25,04,10,1, 11.9,1,1, 1.131, 10519.155, 367.159, 52856.477 24/03/29,14:10:25,05,10,1, 11.9,1,1, 1.131, 10519.154, 367.160, 52856.460 24/03/29,14:10:25,06,10,1, 11.9,1,1, 1.131, 10519.145, 367.163, 52856.456 24/03/29,14:10:25,07,10,1, 11.9,1,1, 1.131, 10519.150, 367.172, 52856.461 24/03/29,14:10:25,08,10,1, 11.9,1,1, 1.131, 10519.133, 367.167, 52856.425 24/03/29,14:10:25,09,10,1, 11.9,1,1, 1.131, 10519.168, 367.180, 52856.468 24/03/29,14:10:25,10,10,1, 11.9,1,1, 1.131, 10519.117, 367.180, 52856.450 24/03/29,14:10:25,11,10,1, 11.9,1,1, 1.131, 10519.167, 367.185, 52856.397 24/03/29,14:10:25,12,10,1, 11.9,1,1, 1.131, 10519.156, 367.185, 52856.460 24/03/29,14:10:25,13,10,1, 11.9,1,1, 1.131, 10519.156, 367.184, 52856.419 24/03/29,14:10:25,14,10,1, 11.9,1,1, 1.131, 10519.150, 367.190, 52856.441 24/03/29,14:10:25,15,10,1, 11.9,1,1, 1.131, 10519.163, 367.186, 52856.504 24/03/29,14:10:25,16,10,1, 11.9,1,1, 1.131, 10519.178, 367.174, 52856.490 24/03/29,14:10:25,17,10,1, 11.9,1,1, 1.131, 10519.215, 367.193, 52856.505 24/03/29,14:10:25,18,10,1, 11.9,1,1, 1.131, 10519.192, 367.192, 52856.457 24/03/29,14:10:25,19,10,1, 11.9,1,1, 1.131, 10519.204, 367.183, 52856.435 24/03/29,14:10:26,00,09,1, 11.9,1,1, 1.133, 10519.199, 367.183, 52856.435 24/03/29,14:10:26,01,09,1, 11.9,1,1, 1.133, 10519.198, 367.196, 52856.396 24/03/29,14:10:26,02,09,1, 11.9,1,1, 1.133, 10519.189, 367.216, 52856.443 24/03/29,14:10:26,03,09,1, 11.9,1,1, 1.133, 10519.185, 367.193, 52856.409 24/03/29,14:10:26,04,09,1, 11.9,1,1, 1.133, 10519.174, 367.223, 52856.449 24/03/29,14:10:26,05,09,1, 11.9,1,1, 1.133, 10519.203, 367.206, 52856.372 24/03/29,14:10:26,06,09,1, 11.9,1,1, 1.133, 10519.196, 367.230, 52856.477 24/03/29,14:10:26,07,09,1, 11.9,1,1, 1.133, 10519.187, 367.210, 52856.465 24/03/29,14:10:26,08,09,1, 11.9,1,1, 1.133, 10519.190, 367.211, 52856.416 24/03/29,14:10:26,09,09,1, 11.9,1,1, 1.133, 10519.214, 367.208, 52856.435 24/03/29,14:10:26,10,09,1, 11.9,1,1, 1.133, 10519.249, 367.200, 52856.217 24/03/29,14:10:26,11,09,1, 11.9,1,1, 1.133, 10519.199, 367.216, 52856.476 24/03/29,14:10:26,12,09,1, 11.9,1,1, 1.133, 10519.235, 367.218, 52856.423 24/03/29,14:10:26,13,09,1, 11.9,1,1, 1.133, 10519.228, 367.194, 52856.413 24/03/29,14:10:26,14,09,1, 11.9,1,1, 1.133, 10519.219, 367.224, 52856.365 24/03/29,14:10:26,15,09,1, 11.9,1,1, 1.133, 10519.211, 367.218, 52856.392 24/03/29,14:10:26,16,09,1, 11.9,1,1, 1.133, 10519.252, 367.217, 52856.435 24/03/29,14:10:26,17,09,1, 11.9,1,1, 1.133, 10519.254, 367.234, 52856.426 24/03/29,14:10:26,18,09,1, 11.9,1,1, 1.133, 10519.267, 367.226, 52856.471 24/03/29,14:10:26,19,09,1, 11.9,1,1, 1.133, 10519.275, 367.226, 52856.408 24/03/29,14:10:27,00,09,1, 11.9,1,1, 1.130, 10519.274, 367.226, 52856.408 24/03/29,14:10:27,01,09,1, 11.9,1,1, 1.130, 10519.271, 367.250, 52856.389 24/03/29,14:10:27,02,09,1, 11.9,1,1, 1.130, 10519.280, 367.243, 52856.370 24/03/29,14:10:27,03,09,1, 11.9,1,1, 1.130, 10519.251, 367.235, 52856.393 24/03/29,14:10:27,04,09,1, 11.9,1,1, 1.130, 10519.268, 367.232, 52856.422 24/03/29,14:10:27,05,09,1, 11.9,1,1, 1.130, 10519.264, 367.238, 52856.417 24/03/29,14:10:27,06,09,1, 11.9,1,1, 1.130, 10519.283, 367.240, 52856.417 24/03/29,14:10:27,07,09,1, 11.9,1,1, 1.130, 10519.284, 367.236, 52856.434 24/03/29,14:10:27,08,09,1, 11.9,1,1, 1.130, 10519.297, 367.241, 52856.355 24/03/29,14:10:27,09,09,1, 11.9,1,1, 1.130, 10519.286, 367.235, 52856.358 24/03/29,14:10:27,10,09,1, 11.9,1,1, 1.130, 10519.300, 367.259, 52856.370 24/03/29,14:10:27,11,09,1, 11.9,1,1, 1.130, 10519.303, 367.248, 52856.344 24/03/29,14:10:27,12,09,1, 11.9,1,1, 1.130, 10519.306, 367.255, 52856.386 24/03/29,14:10:27,13,09,1, 11.9,1,1, 1.130, 10519.309, 367.252, 52856.376 24/03/29,14:10:27,14,09,1, 11.9,1,1, 1.130, 10519.326, 367.269, 52856.395 24/03/29,14:10:27,15,09,1, 11.9,1,1, 1.130, 10519.317, 367.275, 52856.379 24/03/29,14:10:27,16,09,1, 11.9,1,1, 1.130, 10519.339, 367.249, 52856.345 24/03/29,14:10:27,17,09,1, 11.9,1,1, 1.130, 10519.331, 367.271, 52856.347 24/03/29,14:10:27,18,09,1, 11.9,1,1, 1.130, 10519.317, 367.243, 52856.380 24/03/29,14:10:27,19,09,1, 11.9,1,1, 1.130, 10519.333, 367.240, 52856.372 24/03/29,14:10:28,00,10,1, 12.0,1,1, 1.132, 10519.325, 367.240, 52856.372 24/03/29,14:10:28,01,10,1, 12.0,1,1, 1.132, 10519.344, 367.251, 52856.345 24/03/29,14:10:28,02,10,1, 12.0,1,1, 1.132, 10519.325, 367.234, 52856.164 24/03/29,14:10:28,03,10,1, 12.0,1,1, 1.132, 10519.319, 367.253, 52856.391 24/03/29,14:10:28,04,10,1, 12.0,1,1, 1.132, 10519.324, 367.287, 52856.409 24/03/29,14:10:28,05,10,1, 12.0,1,1, 1.132, 10519.367, 367.279, 52856.419 24/03/29,14:10:28,06,10,1, 12.0,1,1, 1.132, 10519.365, 367.266, 52856.413 24/03/29,14:10:28,07,10,1, 12.0,1,1, 1.132, 10519.350, 367.248, 52856.357 24/03/29,14:10:28,08,10,1, 12.0,1,1, 1.132, 10519.353, 367.268, 52856.354 24/03/29,14:10:28,09,10,1, 12.0,1,1, 1.132, 10519.369, 367.273, 52856.379 24/03/29,14:10:28,10,10,1, 12.0,1,1, 1.132, 10519.384, 367.285, 52856.395 24/03/29,14:10:28,11,10,1, 12.0,1,1, 1.132, 10519.369, 367.277, 52856.388 24/03/29,14:10:28,12,10,1, 12.0,1,1, 1.132, 10519.375, 367.289, 52856.345 24/03/29,14:10:28,13,10,1, 12.0,1,1, 1.132, 10519.393, 367.270, 52856.351 24/03/29,14:10:28,14,10,1, 12.0,1,1, 1.132, 10519.406, 367.285, 52856.355 24/03/29,14:10:28,15,10,1, 12.0,1,1, 1.132, 10519.379, 367.288, 52856.430 24/03/29,14:10:28,16,10,1, 12.0,1,1, 1.132, 10519.415, 367.261, 52856.362 24/03/29,14:10:28,17,10,1, 12.0,1,1, 1.132, 10519.398, 367.275, 52856.380 24/03/29,14:10:28,18,10,1, 12.0,1,1, 1.132, 10519.401, 367.278, 52856.358 24/03/29,14:10:28,19,10,1, 12.0,1,1, 1.132, 10519.405, 367.275, 52856.367 24/03/29,14:10:29,00,09,1, 11.9,1,1, 1.124, 10519.400, 367.275, 52856.367 24/03/29,14:10:29,01,09,1, 11.9,1,1, 1.124, 10519.404, 367.270, 52856.420 24/03/29,14:10:29,02,09,1, 11.9,1,1, 1.124, 10519.431, 367.288, 52856.361 24/03/29,14:10:29,03,09,1, 11.9,1,1, 1.124, 10519.446, 367.280, 52856.360 24/03/29,14:10:29,04,09,1, 11.9,1,1, 1.124, 10519.429, 367.272, 52856.339 24/03/29,14:10:29,05,09,1, 11.9,1,1, 1.124, 10519.436, 367.281, 52856.336 24/03/29,14:10:29,06,09,1, 11.9,1,1, 1.124, 10519.441, 367.263, 52856.387 24/03/29,14:10:29,07,09,1, 11.9,1,1, 1.124, 10519.434, 367.278, 52856.358 24/03/29,14:10:29,08,09,1, 11.9,1,1, 1.124, 10519.440, 367.281, 52856.314 24/03/29,14:10:29,09,09,1, 11.9,1,1, 1.124, 10519.436, 367.275, 52856.322 24/03/29,14:10:29,10,09,1, 11.9,1,1, 1.124, 10519.443, 367.289, 52856.327 24/03/29,14:10:29,11,09,1, 11.9,1,1, 1.124, 10519.453, 367.288, 52856.368 24/03/29,14:10:29,12,09,1, 11.9,1,1, 1.124, 10519.475, 367.280, 52856.335 24/03/29,14:10:29,13,09,1, 11.9,1,1, 1.124, 10519.462, 367.274, 52856.310 24/03/29,14:10:29,14,09,1, 11.9,1,1, 1.124, 10519.453, 367.273, 52856.326 24/03/29,14:10:29,15,09,1, 11.9,1,1, 1.124, 10519.458, 367.273, 52856.304 24/03/29,14:10:29,16,09,1, 11.9,1,1, 1.124, 10519.466, 367.288, 52856.339 24/03/29,14:10:29,17,09,1, 11.9,1,1, 1.124, 10519.473, 367.280, 52856.292 24/03/29,14:10:29,18,09,1, 11.9,1,1, 1.124, 10519.478, 367.290, 52856.252 24/03/29,14:10:29,19,09,1, 11.9,1,1, 1.124, 10519.467, 367.287, 52856.372 24/03/29,14:10:30,00,09,1, 12.0,1,1, 1.135, 10519.466, 367.287, 52856.372 24/03/29,14:10:30,01,09,1, 12.0,1,1, 1.135, 10519.490, 367.271, 52856.287 24/03/29,14:10:30,02,09,1, 12.0,1,1, 1.135, 10519.473, 367.282, 52856.292 24/03/29,14:10:30,03,09,1, 12.0,1,1, 1.135, 10519.459, 367.266, 52856.257 24/03/29,14:10:30,04,09,1, 12.0,1,1, 1.135, 10519.475, 367.272, 52856.353 24/03/29,14:10:30,05,09,1, 12.0,1,1, 1.135, 10519.474, 367.257, 52856.359 24/03/29,14:10:30,06,09,1, 12.0,1,1, 1.135, 10519.516, 367.287, 52856.395 24/03/29,14:10:30,07,09,1, 12.0,1,1, 1.135, 10519.498, 367.271, 52856.289 24/03/29,14:10:30,08,09,1, 12.0,1,1, 1.135, 10519.490, 367.273, 52856.353 24/03/29,14:10:30,09,09,1, 12.0,1,1, 1.135, 10519.507, 367.284, 52856.338 24/03/29,14:10:30,10,09,1, 12.0,1,1, 1.135, 10519.497, 367.273, 52856.350 24/03/29,14:10:30,11,09,1, 12.0,1,1, 1.135, 10519.496, 367.268, 52856.359 24/03/29,14:10:30,12,09,1, 12.0,1,1, 1.135, 10519.503, 367.269, 52856.320 24/03/29,14:10:30,13,09,1, 12.0,1,1, 1.135, 10519.510, 367.250, 52856.272 24/03/29,14:10:30,14,09,1, 12.0,1,1, 1.135, 10519.515, 367.275, 52856.293 24/03/29,14:10:30,15,09,1, 12.0,1,1, 1.135, 10519.519, 367.270, 52856.257 24/03/29,14:10:30,16,09,1, 12.0,1,1, 1.135, 10519.559, 367.284, 52856.301 24/03/29,14:10:30,17,09,1, 12.0,1,1, 1.135, 10519.501, 367.305, 52856.480 24/03/29,14:10:30,18,09,1, 12.0,1,1, 1.135, 10519.506, 367.291, 52856.376 24/03/29,14:10:30,19,09,1, 12.0,1,1, 1.135, 10519.566, 367.275, 52856.341 24/03/29,14:10:31,00,09,1, 12.0,1,1, 1.127, 10519.558, 367.275, 52856.341 24/03/29,14:10:31,01,09,1, 12.0,1,1, 1.127, 10519.535, 367.268, 52856.277 24/03/29,14:10:31,02,09,1, 12.0,1,1, 1.127, 10519.556, 367.268, 52856.281 24/03/29,14:10:31,03,09,1, 12.0,1,1, 1.127, 10519.552, 367.266, 52856.259 24/03/29,14:10:31,04,09,1, 12.0,1,1, 1.127, 10519.566, 367.269, 52856.328 24/03/29,14:10:31,05,09,1, 12.0,1,1, 1.127, 10519.543, 367.267, 52856.356 24/03/29,14:10:31,06,09,1, 12.0,1,1, 1.127, 10519.547, 367.266, 52856.273 24/03/29,14:10:31,07,09,1, 12.0,1,1, 1.127, 10519.554, 367.265, 52856.227 24/03/29,14:10:31,08,09,1, 12.0,1,1, 1.127, 10519.567, 367.262, 52856.261 24/03/29,14:10:31,09,09,1, 12.0,1,1, 1.127, 10519.575, 367.266, 52856.241 24/03/29,14:10:31,10,09,1, 12.0,1,1, 1.127, 10519.575, 367.247, 52856.201 24/03/29,14:10:31,11,09,1, 12.0,1,1, 1.127, 10519.601, 367.231, 52856.002 24/03/29,14:10:31,12,09,1, 12.0,1,1, 1.127, 10519.567, 367.249, 52856.150 24/03/29,14:10:31,13,09,1, 12.0,1,1, 1.127, 10519.558, 367.277, 52856.275 24/03/29,14:10:31,14,09,1, 12.0,1,1, 1.127, 10519.574, 367.263, 52856.277 24/03/29,14:10:31,15,09,1, 12.0,1,1, 1.127, 10519.600, 367.247, 52856.270 24/03/29,14:10:31,16,09,1, 12.0,1,1, 1.127, 10519.582, 367.271, 52856.171 24/03/29,14:10:31,17,09,1, 12.0,1,1, 1.127, 10519.591, 367.247, 52856.306 24/03/29,14:10:31,18,09,1, 12.0,1,1, 1.127, 10519.609, 367.242, 52856.225 24/03/29,14:10:31,19,09,1, 12.0,1,1, 1.127, 10519.589, 367.243, 52856.301 24/03/29,14:10:32,00,09,1, 11.9,1,1, 1.125, 10519.583, 367.243, 52856.301 24/03/29,14:10:32,01,09,1, 11.9,1,1, 1.125, 10519.597, 367.259, 52856.285 24/03/29,14:10:32,02,09,1, 11.9,1,1, 1.125, 10519.600, 367.285, 52856.382 24/03/29,14:10:32,03,09,1, 11.9,1,1, 1.125, 10519.655, 367.275, 52856.256 24/03/29,14:10:32,04,09,1, 11.9,1,1, 1.125, 10519.623, 367.271, 52856.274 24/03/29,14:10:32,05,09,1, 11.9,1,1, 1.125, 10519.635, 367.289, 52856.264 24/03/29,14:10:32,06,09,1, 11.9,1,1, 1.125, 10519.656, 367.276, 52856.116 24/03/29,14:10:32,07,09,1, 11.9,1,1, 1.125, 10519.648, 367.289, 52856.188 24/03/29,14:10:32,08,09,1, 11.9,1,1, 1.125, 10519.624, 367.283, 52856.129 24/03/29,14:10:32,09,09,1, 11.9,1,1, 1.125, 10519.609, 367.269, 52856.138 24/03/29,14:10:32,10,09,1, 11.9,1,1, 1.125, 10519.672, 367.266, 52856.189 24/03/29,14:10:32,11,09,1, 11.9,1,1, 1.125, 10519.667, 367.260, 52856.240 24/03/29,14:10:32,12,09,1, 11.9,1,1, 1.125, 10519.657, 367.281, 52856.235 24/03/29,14:10:32,13,09,1, 11.9,1,1, 1.125, 10519.651, 367.271, 52856.205 24/03/29,14:10:32,14,09,1, 11.9,1,1, 1.125, 10519.647, 367.274, 52856.175 24/03/29,14:10:32,15,09,1, 11.9,1,1, 1.125, 10519.660, 367.272, 52856.203 24/03/29,14:10:32,16,09,1, 11.9,1,1, 1.125, 10519.676, 367.299, 52856.187 24/03/29,14:10:32,17,09,1, 11.9,1,1, 1.125, 10519.679, 367.280, 52856.180 24/03/29,14:10:32,18,09,1, 11.9,1,1, 1.125, 10519.686, 367.281, 52856.189 24/03/29,14:10:32,19,09,1, 11.9,1,1, 1.125, 10519.679, 367.268, 52856.192 24/03/29,14:10:33,00,09,1, 11.9,1,1, 1.131, 10519.675, 367.268, 52856.192 24/03/29,14:10:33,01,09,1, 11.9,1,1, 1.131, 10519.715, 367.280, 52856.145 24/03/29,14:10:33,02,09,1, 11.9,1,1, 1.131, 10519.693, 367.267, 52856.204 24/03/29,14:10:33,03,09,1, 11.9,1,1, 1.131, 10519.667, 367.283, 52856.144 24/03/29,14:10:33,04,09,1, 11.9,1,1, 1.131, 10519.690, 367.269, 52856.187 24/03/29,14:10:33,05,09,1, 11.9,1,1, 1.131, 10519.702, 367.273, 52856.205 24/03/29,14:10:33,06,09,1, 11.9,1,1, 1.131, 10519.708, 367.278, 52856.186 24/03/29,14:10:33,07,09,1, 11.9,1,1, 1.131, 10519.710, 367.274, 52856.212 24/03/29,14:10:33,08,09,1, 11.9,1,1, 1.131, 10519.699, 367.288, 52856.176 24/03/29,14:10:33,09,09,1, 11.9,1,1, 1.131, 10519.708, 367.273, 52856.193 24/03/29,14:10:33,10,09,1, 11.9,1,1, 1.131, 10519.733, 367.276, 52856.191 24/03/29,14:10:33,11,09,1, 11.9,1,1, 1.131, 10519.710, 367.303, 52856.182 24/03/29,14:10:33,12,09,1, 11.9,1,1, 1.131, 10519.724, 367.322, 52856.175 24/03/29,14:10:33,13,09,1, 11.9,1,1, 1.131, 10519.724, 367.276, 52856.155 24/03/29,14:10:33,14,09,1, 11.9,1,1, 1.131, 10519.751, 367.277, 52856.178 24/03/29,14:10:33,15,09,1, 11.9,1,1, 1.131, 10519.743, 367.300, 52856.171 24/03/29,14:10:33,16,09,1, 11.9,1,1, 1.131, 10519.739, 367.290, 52856.180 24/03/29,14:10:33,17,09,1, 11.9,1,1, 1.131, 10519.753, 367.267, 52856.145 24/03/29,14:10:33,18,09,1, 11.9,1,1, 1.131, 10519.765, 367.294, 52856.117 24/03/29,14:10:33,19,09,1, 11.9,1,1, 1.131, 10519.726, 367.301, 52856.189 24/03/29,14:10:34,00,10,1, 11.9,1,1, 1.136, 10519.725, 367.301, 52856.189 24/03/29,14:10:34,01,10,1, 11.9,1,1, 1.136, 10519.773, 367.295, 52856.114 24/03/29,14:10:34,02,10,1, 11.9,1,1, 1.136, 10519.755, 367.304, 52856.103 24/03/29,14:10:34,03,10,1, 11.9,1,1, 1.136, 10519.770, 367.315, 52856.166 24/03/29,14:10:34,04,10,1, 11.9,1,1, 1.136, 10519.754, 367.323, 52856.199 24/03/29,14:10:34,05,10,1, 11.9,1,1, 1.136, 10519.746, 367.299, 52856.147 24/03/29,14:10:34,06,10,1, 11.9,1,1, 1.136, 10519.759, 367.306, 52856.102 24/03/29,14:10:34,07,10,1, 11.9,1,1, 1.136, 10519.754, 367.304, 52856.084 24/03/29,14:10:34,08,10,1, 11.9,1,1, 1.136, 10519.771, 367.307, 52856.128 24/03/29,14:10:34,09,10,1, 11.9,1,1, 1.136, 10519.748, 367.308, 52856.142 24/03/29,14:10:34,10,10,1, 11.9,1,1, 1.136, 10519.781, 367.323, 52856.204 24/03/29,14:10:34,11,10,1, 11.9,1,1, 1.136, 10519.772, 367.298, 52856.110 24/03/29,14:10:34,12,10,1, 11.9,1,1, 1.136, 10519.798, 367.314, 52856.297 24/03/29,14:10:34,13,10,1, 11.9,1,1, 1.136, 10519.730, 367.322, 52856.272 24/03/29,14:10:34,14,10,1, 11.9,1,1, 1.136, 10519.788, 367.317, 52856.208 24/03/29,14:10:34,15,10,1, 11.9,1,1, 1.136, 10519.779, 367.289, 52856.208 24/03/29,14:10:34,16,10,1, 11.9,1,1, 1.136, 10519.766, 367.317, 52856.117 24/03/29,14:10:34,17,10,1, 11.9,1,1, 1.136, 10519.784, 367.316, 52856.124 24/03/29,14:10:34,18,10,1, 11.9,1,1, 1.136, 10519.788, 367.333, 52856.173 24/03/29,14:10:34,19,10,1, 11.9,1,1, 1.136, 10519.789, 367.314, 52856.160 24/03/29,14:10:35,00,10,1, 11.9,1,1, 1.135, 10519.783, 367.314, 52856.160 24/03/29,14:10:35,01,10,1, 11.9,1,1, 1.135, 10519.807, 367.303, 52856.117 24/03/29,14:10:35,02,10,1, 11.9,1,1, 1.135, 10519.794, 367.308, 52856.112 24/03/29,14:10:35,03,10,1, 11.9,1,1, 1.135, 10519.790, 367.286, 52856.154 24/03/29,14:10:35,04,10,1, 11.9,1,1, 1.135, 10519.802, 367.285, 52856.162 24/03/29,14:10:35,05,10,1, 11.9,1,1, 1.135, 10519.794, 367.273, 52856.106 24/03/29,14:10:35,06,10,1, 11.9,1,1, 1.135, 10519.810, 367.296, 52856.027 24/03/29,14:10:35,07,10,1, 11.9,1,1, 1.135, 10519.802, 367.273, 52856.147 24/03/29,14:10:35,08,10,1, 11.9,1,1, 1.135, 10519.809, 367.283, 52856.105 24/03/29,14:10:35,09,10,1, 11.9,1,1, 1.135, 10519.818, 367.273, 52856.089 24/03/29,14:10:35,10,10,1, 11.9,1,1, 1.135, 10519.795, 367.274, 52856.079 24/03/29,14:10:35,11,10,1, 11.9,1,1, 1.135, 10519.809, 367.285, 52856.090 24/03/29,14:10:35,12,10,1, 11.9,1,1, 1.135, 10519.825, 367.282, 52856.118 24/03/29,14:10:35,13,10,1, 11.9,1,1, 1.135, 10519.794, 367.315, 52856.165 24/03/29,14:10:35,14,10,1, 11.9,1,1, 1.135, 10519.809, 367.285, 52856.120 24/03/29,14:10:35,15,10,1, 11.9,1,1, 1.135, 10519.819, 367.291, 52856.144 24/03/29,14:10:35,16,10,1, 11.9,1,1, 1.135, 10519.829, 367.306, 52856.045 24/03/29,14:10:35,17,10,1, 11.9,1,1, 1.135, 10519.829, 367.279, 52856.169 24/03/29,14:10:35,18,10,1, 11.9,1,1, 1.135, 10519.874, 367.289, 52856.247 24/03/29,14:10:35,19,10,1, 11.9,1,1, 1.135, 10519.844, 367.289, 52856.178 24/03/29,14:10:36,00,09,1, 11.9,1,1, 1.135, 10519.842, 367.289, 52856.178 24/03/29,14:10:36,01,09,1, 11.9,1,1, 1.135, 10519.844, 367.278, 52856.192 24/03/29,14:10:36,02,09,1, 11.9,1,1, 1.135, 10519.855, 367.293, 52856.098 24/03/29,14:10:36,03,09,1, 11.9,1,1, 1.135, 10519.872, 367.290, 52856.123 24/03/29,14:10:36,04,09,1, 11.9,1,1, 1.135, 10519.850, 367.272, 52856.062 24/03/29,14:10:36,05,09,1, 11.9,1,1, 1.135, 10519.863, 367.283, 52856.074 24/03/29,14:10:36,06,09,1, 11.9,1,1, 1.135, 10519.854, 367.296, 52856.124 24/03/29,14:10:36,07,09,1, 11.9,1,1, 1.135, 10519.863, 367.281, 52856.093 24/03/29,14:10:36,08,09,1, 11.9,1,1, 1.135, 10519.855, 367.275, 52856.086 24/03/29,14:10:36,09,09,1, 11.9,1,1, 1.135, 10519.867, 367.270, 52856.071 24/03/29,14:10:36,10,09,1, 11.9,1,1, 1.135, 10519.881, 367.238, 52856.071 24/03/29,14:10:36,11,09,1, 11.9,1,1, 1.135, 10519.864, 367.278, 52856.174 24/03/29,14:10:36,12,09,1, 11.9,1,1, 1.135, 10519.901, 367.259, 52856.060 24/03/29,14:10:36,13,09,1, 11.9,1,1, 1.135, 10519.894, 367.272, 52856.077 24/03/29,14:10:36,14,09,1, 11.9,1,1, 1.135, 10519.892, 367.279, 52856.064 24/03/29,14:10:36,15,09,1, 11.9,1,1, 1.135, 10519.907, 367.291, 52856.124 24/03/29,14:10:36,16,09,1, 11.9,1,1, 1.135, 10519.914, 367.272, 52856.105 24/03/29,14:10:36,17,09,1, 11.9,1,1, 1.135, 10519.908, 367.267, 52856.098 24/03/29,14:10:36,18,09,1, 11.9,1,1, 1.135, 10519.908, 367.273, 52856.056 24/03/29,14:10:36,19,09,1, 11.9,1,1, 1.135, 10519.908, 367.269, 52856.083 24/03/29,14:10:37,00,09,1, 11.9,1,1, 1.134, 10519.900, 367.269, 52856.083 24/03/29,14:10:37,01,09,1, 11.9,1,1, 1.134, 10519.942, 367.280, 52856.073 24/03/29,14:10:37,02,09,1, 11.9,1,1, 1.134, 10519.904, 367.274, 52856.087 24/03/29,14:10:37,03,09,1, 11.9,1,1, 1.134, 10519.937, 367.296, 52856.050 24/03/29,14:10:37,04,09,1, 11.9,1,1, 1.134, 10519.947, 367.263, 52856.049 24/03/29,14:10:37,05,09,1, 11.9,1,1, 1.134, 10519.917, 367.244, 52856.020 24/03/29,14:10:37,06,09,1, 11.9,1,1, 1.134, 10519.942, 367.252, 52856.053 24/03/29,14:10:37,07,09,1, 11.9,1,1, 1.134, 10519.944, 367.260, 52856.007 24/03/29,14:10:37,08,09,1, 11.9,1,1, 1.134, 10519.953, 367.256, 52856.003 24/03/29,14:10:37,09,09,1, 11.9,1,1, 1.134, 10519.952, 367.256, 52856.101 24/03/29,14:10:37,10,09,1, 11.9,1,1, 1.134, 10519.972, 367.266, 52856.095 24/03/29,14:10:37,11,09,1, 11.9,1,1, 1.134, 10519.993, 367.256, 52856.024 24/03/29,14:10:37,12,09,1, 11.9,1,1, 1.134, 10519.986, 367.257, 52856.035 24/03/29,14:10:37,13,09,1, 11.9,1,1, 1.134, 10519.993, 367.263, 52856.094 24/03/29,14:10:37,14,09,1, 11.9,1,1, 1.134, 10519.979, 367.256, 52856.054 24/03/29,14:10:37,15,09,1, 11.9,1,1, 1.134, 10520.000, 367.231, 52856.082 24/03/29,14:10:37,16,09,1, 11.9,1,1, 1.134, 10519.988, 367.260, 52856.074 24/03/29,14:10:37,17,09,1, 11.9,1,1, 1.134, 10520.007, 367.247, 52855.978 24/03/29,14:10:37,18,09,1, 11.9,1,1, 1.134, 10519.975, 367.248, 52856.007 24/03/29,14:10:37,19,09,1, 11.9,1,1, 1.134, 10519.979, 367.232, 52856.059 24/03/29,14:10:38,00,10,1, 12.0,1,1, 1.134, 10519.975, 367.232, 52856.059 24/03/29,14:10:38,01,10,1, 12.0,1,1, 1.134, 10520.020, 367.221, 52855.963 24/03/29,14:10:38,02,10,1, 12.0,1,1, 1.134, 10520.031, 367.232, 52856.034 24/03/29,14:10:38,03,10,1, 12.0,1,1, 1.134, 10520.033, 367.240, 52856.036 24/03/29,14:10:38,04,10,1, 12.0,1,1, 1.134, 10520.047, 367.225, 52856.020 24/03/29,14:10:38,05,10,1, 12.0,1,1, 1.134, 10520.036, 367.257, 52856.052 24/03/29,14:10:38,06,10,1, 12.0,1,1, 1.134, 10520.054, 367.238, 52856.069 24/03/29,14:10:38,07,10,1, 12.0,1,1, 1.134, 10520.054, 367.216, 52856.035 24/03/29,14:10:38,08,10,1, 12.0,1,1, 1.134, 10520.072, 367.203, 52855.916 24/03/29,14:10:38,09,10,1, 12.0,1,1, 1.134, 10520.073, 367.219, 52855.955 24/03/29,14:10:38,10,10,1, 12.0,1,1, 1.134, 10520.047, 367.200, 52856.011 24/03/29,14:10:38,11,10,1, 12.0,1,1, 1.134, 10520.065, 367.212, 52855.994 24/03/29,14:10:38,12,10,1, 12.0,1,1, 1.134, 10520.086, 367.215, 52855.948 24/03/29,14:10:38,13,10,1, 12.0,1,1, 1.134, 10520.080, 367.231, 52856.034 24/03/29,14:10:38,14,10,1, 12.0,1,1, 1.134, 10520.068, 367.185, 52855.951 24/03/29,14:10:38,15,10,1, 12.0,1,1, 1.134, 10520.101, 367.243, 52855.980 24/03/29,14:10:38,16,10,1, 12.0,1,1, 1.134, 10520.114, 367.229, 52855.980 24/03/29,14:10:38,17,10,1, 12.0,1,1, 1.134, 10520.106, 367.218, 52855.955 24/03/29,14:10:38,18,10,1, 12.0,1,1, 1.134, 10520.108, 367.220, 52855.998 24/03/29,14:10:38,19,10,1, 12.0,1,1, 1.134, 10520.105, 367.216, 52855.953 24/03/29,14:10:39,00,10,1, 11.9,1,1, 1.128, 10520.101, 367.216, 52855.953 24/03/29,14:10:39,01,10,1, 11.9,1,1, 1.128, 10520.139, 367.188, 52855.956 24/03/29,14:10:39,02,10,1, 11.9,1,1, 1.128, 10520.125, 367.202, 52855.921 24/03/29,14:10:39,03,10,1, 11.9,1,1, 1.128, 10520.102, 367.198, 52855.910 24/03/29,14:10:39,04,10,1, 11.9,1,1, 1.128, 10520.136, 367.187, 52855.981 24/03/29,14:10:39,05,10,1, 11.9,1,1, 1.128, 10520.152, 367.208, 52856.012 24/03/29,14:10:39,06,10,1, 11.9,1,1, 1.128, 10520.149, 367.170, 52855.903 24/03/29,14:10:39,07,10,1, 11.9,1,1, 1.128, 10520.146, 367.199, 52855.921 24/03/29,14:10:39,08,10,1, 11.9,1,1, 1.128, 10520.150, 367.215, 52856.000 24/03/29,14:10:39,09,10,1, 11.9,1,1, 1.128, 10520.184, 367.199, 52855.926 24/03/29,14:10:39,10,10,1, 11.9,1,1, 1.128, 10520.171, 367.214, 52855.968 24/03/29,14:10:39,11,10,1, 11.9,1,1, 1.128, 10520.184, 367.187, 52855.874 24/03/29,14:10:39,12,10,1, 11.9,1,1, 1.128, 10520.172, 367.206, 52855.943 24/03/29,14:10:39,13,10,1, 11.9,1,1, 1.128, 10520.179, 367.203, 52855.935 24/03/29,14:10:39,14,10,1, 11.9,1,1, 1.128, 10520.202, 367.199, 52855.942 24/03/29,14:10:39,15,10,1, 11.9,1,1, 1.128, 10520.191, 367.198, 52855.907 24/03/29,14:10:39,16,10,1, 11.9,1,1, 1.128, 10520.187, 367.196, 52855.978 24/03/29,14:10:39,17,10,1, 11.9,1,1, 1.128, 10520.182, 367.200, 52855.974 24/03/29,14:10:39,18,10,1, 11.9,1,1, 1.128, 10520.187, 367.206, 52855.942 24/03/29,14:10:39,19,10,1, 11.9,1,1, 1.128, 10520.208, 367.191, 52855.785 24/03/29,14:10:40,00,10,1, 11.9,1,1, 1.138, 10520.201, 367.191, 52855.785 24/03/29,14:10:40,01,10,1, 11.9,1,1, 1.138, 10520.227, 367.175, 52855.911 24/03/29,14:10:40,02,10,1, 11.9,1,1, 1.138, 10520.204, 367.183, 52855.871 24/03/29,14:10:40,03,10,1, 11.9,1,1, 1.138, 10520.198, 367.207, 52855.894 24/03/29,14:10:40,04,10,1, 11.9,1,1, 1.138, 10520.242, 367.169, 52855.647 24/03/29,14:10:40,05,10,1, 11.9,1,1, 1.138, 10520.231, 367.183, 52855.842 24/03/29,14:10:40,06,10,1, 11.9,1,1, 1.138, 10520.211, 367.183, 52855.820 24/03/29,14:10:40,07,10,1, 11.9,1,1, 1.138, 10520.219, 367.184, 52855.807 24/03/29,14:10:40,08,10,1, 11.9,1,1, 1.138, 10520.229, 367.209, 52855.921 24/03/29,14:10:40,09,10,1, 11.9,1,1, 1.138, 10520.207, 367.193, 52855.876 24/03/29,14:10:40,10,10,1, 11.9,1,1, 1.138, 10520.267, 367.182, 52855.863 24/03/29,14:10:40,11,10,1, 11.9,1,1, 1.138, 10520.235, 367.180, 52855.940 24/03/29,14:10:40,12,10,1, 11.9,1,1, 1.138, 10520.212, 367.195, 52855.907 24/03/29,14:10:40,13,10,1, 11.9,1,1, 1.138, 10520.218, 367.202, 52855.940 24/03/29,14:10:40,14,10,1, 11.9,1,1, 1.138, 10520.219, 367.194, 52855.916 24/03/29,14:10:40,15,10,1, 11.9,1,1, 1.138, 10520.249, 367.178, 52855.919 24/03/29,14:10:40,16,10,1, 11.9,1,1, 1.138, 10520.269, 367.180, 52855.912 24/03/29,14:10:40,17,10,1, 11.9,1,1, 1.138, 10520.265, 367.170, 52855.838 24/03/29,14:10:40,18,10,1, 11.9,1,1, 1.138, 10520.233, 367.181, 52855.819 24/03/29,14:10:40,19,10,1, 11.9,1,1, 1.138, 10520.243, 367.191, 52855.867 24/03/29,14:10:41,00,10,1, 12.0,1,1, 1.133, 10520.242, 367.191, 52855.867 24/03/29,14:10:41,01,10,1, 12.0,1,1, 1.133, 10520.288, 367.191, 52855.833 24/03/29,14:10:41,02,10,1, 12.0,1,1, 1.133, 10520.268, 367.164, 52855.868 24/03/29,14:10:41,03,10,1, 12.0,1,1, 1.133, 10520.271, 367.180, 52855.824 24/03/29,14:10:41,04,10,1, 12.0,1,1, 1.133, 10520.253, 367.192, 52855.846 24/03/29,14:10:41,05,10,1, 12.0,1,1, 1.133, 10520.257, 367.179, 52855.850 24/03/29,14:10:41,06,10,1, 12.0,1,1, 1.133, 10520.240, 367.189, 52855.836 24/03/29,14:10:41,07,10,1, 12.0,1,1, 1.133, 10520.285, 367.170, 52855.838 24/03/29,14:10:41,08,10,1, 12.0,1,1, 1.133, 10520.258, 367.159, 52855.865 24/03/29,14:10:41,09,10,1, 12.0,1,1, 1.133, 10520.274, 367.179, 52855.868 24/03/29,14:10:41,10,10,1, 12.0,1,1, 1.133, 10520.281, 367.184, 52855.798 24/03/29,14:10:41,11,10,1, 12.0,1,1, 1.133, 10520.289, 367.153, 52855.794 24/03/29,14:10:41,12,10,1, 12.0,1,1, 1.133, 10520.275, 367.164, 52855.905 24/03/29,14:10:41,13,10,1, 12.0,1,1, 1.133, 10520.273, 367.162, 52855.852 24/03/29,14:10:41,14,10,1, 12.0,1,1, 1.133, 10520.295, 367.147, 52855.839 24/03/29,14:10:41,15,10,1, 12.0,1,1, 1.133, 10520.275, 367.146, 52855.800 24/03/29,14:10:41,16,10,1, 12.0,1,1, 1.133, 10520.276, 367.163, 52855.822 24/03/29,14:10:41,17,10,1, 12.0,1,1, 1.133, 10520.283, 367.155, 52855.857 24/03/29,14:10:41,18,10,1, 12.0,1,1, 1.133, 10520.281, 367.146, 52855.866 24/03/29,14:10:41,19,10,1, 12.0,1,1, 1.133, 10520.294, 367.141, 52855.910 24/03/29,14:10:42,00,10,1, 11.9,1,1, 1.126, 10520.293, 367.141, 52855.910 24/03/29,14:10:42,01,10,1, 11.9,1,1, 1.126, 10520.316, 367.154, 52855.876 24/03/29,14:10:42,02,10,1, 11.9,1,1, 1.126, 10520.292, 367.151, 52855.839 24/03/29,14:10:42,03,10,1, 11.9,1,1, 1.126, 10520.317, 367.129, 52855.764 24/03/29,14:10:42,04,10,1, 11.9,1,1, 1.126, 10520.304, 367.131, 52855.866 24/03/29,14:10:42,05,10,1, 11.9,1,1, 1.126, 10520.314, 367.140, 52855.890 24/03/29,14:10:42,06,10,1, 11.9,1,1, 1.126, 10520.314, 367.120, 52855.872 24/03/29,14:10:42,07,10,1, 11.9,1,1, 1.126, 10520.323, 367.107, 52855.709 24/03/29,14:10:42,08,10,1, 11.9,1,1, 1.126, 10520.303, 367.132, 52855.860 24/03/29,14:10:42,09,10,1, 11.9,1,1, 1.126, 10520.311, 367.128, 52855.779 24/03/29,14:10:42,10,10,1, 11.9,1,1, 1.126, 10520.322, 367.126, 52855.789 24/03/29,14:10:42,11,10,1, 11.9,1,1, 1.126, 10520.326, 367.120, 52855.786 24/03/29,14:10:42,12,10,1, 11.9,1,1, 1.126, 10520.323, 367.123, 52855.745 24/03/29,14:10:42,13,10,1, 11.9,1,1, 1.126, 10520.319, 367.128, 52855.863 24/03/29,14:10:42,14,10,1, 11.9,1,1, 1.126, 10520.298, 367.120, 52855.864 24/03/29,14:10:42,15,10,1, 11.9,1,1, 1.126, 10520.329, 367.098, 52855.693 24/03/29,14:10:42,16,10,1, 11.9,1,1, 1.126, 10520.333, 367.099, 52855.720 24/03/29,14:10:42,17,10,1, 11.9,1,1, 1.126, 10520.317, 367.132, 52855.805 24/03/29,14:10:42,18,10,1, 11.9,1,1, 1.126, 10520.328, 367.096, 52855.566 24/03/29,14:10:42,19,10,1, 11.9,1,1, 1.126, 10520.339, 367.118, 52855.902 24/03/29,14:10:43,00,10,1, 11.9,1,1, 1.139, 10520.334, 367.118, 52855.902 24/03/29,14:10:43,01,10,1, 11.9,1,1, 1.139, 10520.353, 367.097, 52855.802 24/03/29,14:10:43,02,10,1, 11.9,1,1, 1.139, 10520.355, 367.132, 52855.823 24/03/29,14:10:43,03,10,1, 11.9,1,1, 1.139, 10520.374, 367.102, 52855.892 24/03/29,14:10:43,04,10,1, 11.9,1,1, 1.139, 10520.352, 367.122, 52855.799 24/03/29,14:10:43,05,10,1, 11.9,1,1, 1.139, 10520.352, 367.084, 52855.822 24/03/29,14:10:43,06,10,1, 11.9,1,1, 1.139, 10520.372, 367.127, 52855.837 24/03/29,14:10:43,07,10,1, 11.9,1,1, 1.139, 10520.385, 367.091, 52855.815 24/03/29,14:10:43,08,10,1, 11.9,1,1, 1.139, 10520.392, 367.093, 52855.870 24/03/29,14:10:43,09,10,1, 11.9,1,1, 1.139, 10520.394, 367.109, 52855.790 24/03/29,14:10:43,10,10,1, 11.9,1,1, 1.139, 10520.375, 367.101, 52855.809 24/03/29,14:10:43,11,10,1, 11.9,1,1, 1.139, 10520.388, 367.107, 52855.781 24/03/29,14:10:43,12,10,1, 11.9,1,1, 1.139, 10520.417, 367.123, 52855.780 24/03/29,14:10:43,13,10,1, 11.9,1,1, 1.139, 10520.401, 367.102, 52855.759 24/03/29,14:10:43,14,10,1, 11.9,1,1, 1.139, 10520.401, 367.117, 52855.789 24/03/29,14:10:43,15,10,1, 11.9,1,1, 1.139, 10520.415, 367.073, 52855.767 24/03/29,14:10:43,16,10,1, 11.9,1,1, 1.139, 10520.409, 367.102, 52855.753 24/03/29,14:10:43,17,10,1, 11.9,1,1, 1.139, 10520.421, 367.095, 52855.714 24/03/29,14:10:43,18,10,1, 11.9,1,1, 1.139, 10520.421, 367.098, 52855.842 24/03/29,14:10:43,19,10,1, 11.9,1,1, 1.139, 10520.406, 367.115, 52855.750 24/03/29,14:10:44,00,10,1, 12.0,1,1, 1.136, 10520.401, 367.115, 52855.750 24/03/29,14:10:44,01,10,1, 12.0,1,1, 1.136, 10520.402, 367.090, 52855.778 24/03/29,14:10:44,02,10,1, 12.0,1,1, 1.136, 10520.438, 367.075, 52855.790 24/03/29,14:10:44,03,10,1, 12.0,1,1, 1.136, 10520.427, 367.057, 52855.746 24/03/29,14:10:44,04,10,1, 12.0,1,1, 1.136, 10520.439, 367.073, 52855.693 24/03/29,14:10:44,05,10,1, 12.0,1,1, 1.136, 10520.419, 367.104, 52855.734 24/03/29,14:10:44,06,10,1, 12.0,1,1, 1.136, 10520.458, 367.082, 52855.803 24/03/29,14:10:44,07,10,1, 12.0,1,1, 1.136, 10520.450, 367.076, 52855.727 24/03/29,14:10:44,08,10,1, 12.0,1,1, 1.136, 10520.475, 367.061, 52855.718 24/03/29,14:10:44,09,10,1, 12.0,1,1, 1.136, 10520.485, 367.078, 52855.635 24/03/29,14:10:44,10,10,1, 12.0,1,1, 1.136, 10520.455, 367.087, 52855.801 24/03/29,14:10:44,11,10,1, 12.0,1,1, 1.136, 10520.462, 367.089, 52855.748 24/03/29,14:10:44,12,10,1, 12.0,1,1, 1.136, 10520.471, 367.074, 52855.715 24/03/29,14:10:44,13,10,1, 12.0,1,1, 1.136, 10520.478, 367.065, 52855.728 24/03/29,14:10:44,14,10,1, 12.0,1,1, 1.136, 10520.466, 367.065, 52855.617 24/03/29,14:10:44,15,10,1, 12.0,1,1, 1.136, 10520.470, 367.073, 52855.784 24/03/29,14:10:44,16,10,1, 12.0,1,1, 1.136, 10520.499, 367.036, 52855.718 24/03/29,14:10:44,17,10,1, 12.0,1,1, 1.136, 10520.520, 367.046, 52855.684 24/03/29,14:10:44,18,10,1, 12.0,1,1, 1.136, 10520.474, 367.063, 52855.703 24/03/29,14:10:44,19,10,1, 12.0,1,1, 1.136, 10520.540, 367.031, 52855.779 24/03/29,14:10:45,00,10,1, 11.9,1,1, 1.130, 10520.535, 367.031, 52855.779 24/03/29,14:10:45,01,10,1, 11.9,1,1, 1.130, 10520.517, 367.035, 52855.760 24/03/29,14:10:45,02,10,1, 11.9,1,1, 1.130, 10520.532, 367.034, 52855.745 24/03/29,14:10:45,03,10,1, 11.9,1,1, 1.130, 10520.539, 367.044, 52855.713 24/03/29,14:10:45,04,10,1, 11.9,1,1, 1.130, 10520.545, 367.013, 52855.699 24/03/29,14:10:45,05,10,1, 11.9,1,1, 1.130, 10520.534, 367.044, 52855.716 24/03/29,14:10:45,06,10,1, 11.9,1,1, 1.130, 10520.526, 367.066, 52855.653 24/03/29,14:10:45,07,10,1, 11.9,1,1, 1.130, 10520.530, 367.039, 52855.655 24/03/29,14:10:45,08,10,1, 11.9,1,1, 1.130, 10520.561, 367.048, 52855.651 24/03/29,14:10:45,09,10,1, 11.9,1,1, 1.130, 10520.562, 367.031, 52855.716 24/03/29,14:10:45,10,10,1, 11.9,1,1, 1.130, 10520.555, 367.044, 52855.738 24/03/29,14:10:45,11,10,1, 11.9,1,1, 1.130, 10520.576, 367.032, 52855.702 24/03/29,14:10:45,12,10,1, 11.9,1,1, 1.130, 10520.543, 367.030, 52855.658 24/03/29,14:10:45,13,10,1, 11.9,1,1, 1.130, 10520.574, 367.030, 52855.679 24/03/29,14:10:45,14,10,1, 11.9,1,1, 1.130, 10520.572, 367.037, 52855.726 24/03/29,14:10:45,15,10,1, 11.9,1,1, 1.130, 10520.553, 367.026, 52855.670 24/03/29,14:10:45,16,10,1, 11.9,1,1, 1.130, 10520.588, 367.032, 52855.623 24/03/29,14:10:45,17,10,1, 11.9,1,1, 1.130, 10520.574, 367.041, 52855.629 24/03/29,14:10:45,18,10,1, 11.9,1,1, 1.130, 10520.585, 367.041, 52855.648 24/03/29,14:10:45,19,10,1, 11.9,1,1, 1.130, 10520.577, 367.028, 52855.688 24/03/29,14:10:46,00,11,1, 11.9,1,1, 1.140, 10520.576, 367.028, 52855.688 24/03/29,14:10:46,01,11,1, 11.9,1,1, 1.140, 10520.608, 367.030, 52855.618 24/03/29,14:10:46,02,11,1, 11.9,1,1, 1.140, 10520.606, 367.015, 52855.664 24/03/29,14:10:46,03,11,1, 11.9,1,1, 1.140, 10520.597, 367.055, 52855.677 24/03/29,14:10:46,04,11,1, 11.9,1,1, 1.140, 10520.605, 367.044, 52855.636 24/03/29,14:10:46,05,11,1, 11.9,1,1, 1.140, 10520.617, 367.032, 52855.661 24/03/29,14:10:46,06,11,1, 11.9,1,1, 1.140, 10520.638, 367.032, 52855.619 24/03/29,14:10:46,07,11,1, 11.9,1,1, 1.140, 10520.617, 367.001, 52855.645 24/03/29,14:10:46,08,11,1, 11.9,1,1, 1.140, 10520.617, 367.010, 52855.656 24/03/29,14:10:46,09,11,1, 11.9,1,1, 1.140, 10520.647, 367.032, 52855.676 24/03/29,14:10:46,10,11,1, 11.9,1,1, 1.140, 10520.642, 367.023, 52855.646 24/03/29,14:10:46,11,11,1, 11.9,1,1, 1.140, 10520.633, 367.005, 52855.641 24/03/29,14:10:46,12,11,1, 11.9,1,1, 1.140, 10520.631, 367.024, 52855.675 24/03/29,14:10:46,13,11,1, 11.9,1,1, 1.140, 10520.626, 367.024, 52855.666 24/03/29,14:10:46,14,11,1, 11.9,1,1, 1.140, 10520.634, 367.018, 52855.632 24/03/29,14:10:46,15,11,1, 11.9,1,1, 1.140, 10520.640, 367.004, 52855.639 24/03/29,14:10:46,16,11,1, 11.9,1,1, 1.140, 10520.644, 367.007, 52855.572 24/03/29,14:10:46,17,11,1, 11.9,1,1, 1.140, 10520.642, 366.982, 52855.636 24/03/29,14:10:46,18,11,1, 11.9,1,1, 1.140, 10520.646, 367.006, 52855.713 24/03/29,14:10:46,19,11,1, 11.9,1,1, 1.140, 10520.634, 367.003, 52855.665 24/03/29,14:10:47,00,11,1, 11.9,1,1, 1.136, 10520.626, 367.003, 52855.665 24/03/29,14:10:47,01,11,1, 11.9,1,1, 1.136, 10520.626, 367.009, 52855.623 24/03/29,14:10:47,02,11,1, 11.9,1,1, 1.136, 10520.625, 366.975, 52855.673 24/03/29,14:10:47,03,11,1, 11.9,1,1, 1.136, 10520.645, 366.986, 52855.627 24/03/29,14:10:47,04,11,1, 11.9,1,1, 1.136, 10520.660, 367.002, 52855.679 24/03/29,14:10:47,05,11,1, 11.9,1,1, 1.136, 10520.637, 367.003, 52855.609 24/03/29,14:10:47,06,11,1, 11.9,1,1, 1.136, 10520.671, 366.999, 52855.675 24/03/29,14:10:47,07,11,1, 11.9,1,1, 1.136, 10520.642, 366.991, 52855.599 24/03/29,14:10:47,08,11,1, 11.9,1,1, 1.136, 10520.653, 366.978, 52855.631 24/03/29,14:10:47,09,11,1, 11.9,1,1, 1.136, 10520.645, 366.972, 52855.629 24/03/29,14:10:47,10,11,1, 11.9,1,1, 1.136, 10520.650, 366.980, 52855.596 24/03/29,14:10:47,11,11,1, 11.9,1,1, 1.136, 10520.678, 366.953, 52855.591 24/03/29,14:10:47,12,11,1, 11.9,1,1, 1.136, 10520.656, 366.973, 52855.674 24/03/29,14:10:47,13,11,1, 11.9,1,1, 1.136, 10520.682, 366.981, 52855.732 24/03/29,14:10:47,14,11,1, 11.9,1,1, 1.136, 10520.664, 366.970, 52855.687 24/03/29,14:10:47,15,11,1, 11.9,1,1, 1.136, 10520.648, 366.990, 52855.610 24/03/29,14:10:47,16,11,1, 11.9,1,1, 1.136, 10520.675, 366.987, 52855.712 24/03/29,14:10:47,17,11,1, 11.9,1,1, 1.136, 10520.673, 367.007, 52855.680 24/03/29,14:10:47,18,11,1, 11.9,1,1, 1.136, 10520.688, 366.998, 52855.700 24/03/29,14:10:47,19,11,1, 11.9,1,1, 1.136, 10520.683, 366.981, 52855.617 24/03/29,14:10:48,00,09,1, 11.9,1,1, 1.136, 10520.676, 366.981, 52855.617 24/03/29,14:10:48,01,09,1, 11.9,1,1, 1.136, 10520.699, 366.999, 52855.712 24/03/29,14:10:48,02,09,1, 11.9,1,1, 1.136, 10520.684, 366.998, 52855.704 24/03/29,14:10:48,03,09,1, 11.9,1,1, 1.136, 10520.694, 366.986, 52855.669 24/03/29,14:10:48,04,09,1, 11.9,1,1, 1.136, 10520.687, 366.984, 52855.615 24/03/29,14:10:48,05,09,1, 11.9,1,1, 1.136, 10520.690, 366.984, 52855.681 24/03/29,14:10:48,06,09,1, 11.9,1,1, 1.136, 10520.681, 366.991, 52855.612 24/03/29,14:10:48,07,09,1, 11.9,1,1, 1.136, 10520.695, 366.994, 52855.644 24/03/29,14:10:48,08,09,1, 11.9,1,1, 1.136, 10520.684, 366.971, 52855.594 24/03/29,14:10:48,09,09,1, 11.9,1,1, 1.136, 10520.698, 366.979, 52855.632 24/03/29,14:10:48,10,09,1, 11.9,1,1, 1.136, 10520.673, 366.991, 52855.648 24/03/29,14:10:48,11,09,1, 11.9,1,1, 1.136, 10520.707, 366.978, 52855.599 24/03/29,14:10:48,12,09,1, 11.9,1,1, 1.136, 10520.726, 366.983, 52855.681 24/03/29,14:10:48,13,09,1, 11.9,1,1, 1.136, 10520.703, 366.996, 52855.658 24/03/29,14:10:48,14,09,1, 11.9,1,1, 1.136, 10520.694, 366.981, 52855.612 24/03/29,14:10:48,15,09,1, 11.9,1,1, 1.136, 10520.702, 366.991, 52855.702 24/03/29,14:10:48,16,09,1, 11.9,1,1, 1.136, 10520.714, 366.984, 52855.599 24/03/29,14:10:48,17,09,1, 11.9,1,1, 1.136, 10520.685, 366.980, 52855.632 24/03/29,14:10:48,18,09,1, 11.9,1,1, 1.136, 10520.710, 366.997, 52855.635 24/03/29,14:10:48,19,09,1, 11.9,1,1, 1.136, 10520.720, 366.987, 52855.585 24/03/29,14:10:49,00,09,1, 11.8,1,1, 1.139, 10520.718, 366.987, 52855.585 24/03/29,14:10:49,01,09,1, 11.8,1,1, 1.139, 10520.717, 367.004, 52855.829 24/03/29,14:10:49,02,09,1, 11.8,1,1, 1.139, 10520.744, 366.976, 52855.546 24/03/29,14:10:49,03,09,1, 11.8,1,1, 1.139, 10520.715, 366.998, 52855.547 24/03/29,14:10:49,04,09,1, 11.8,1,1, 1.139, 10520.708, 366.999, 52855.621 24/03/29,14:10:49,05,09,1, 11.8,1,1, 1.139, 10520.704, 367.002, 52855.619 24/03/29,14:10:49,06,09,1, 11.8,1,1, 1.139, 10520.707, 366.982, 52855.557 24/03/29,14:10:49,07,09,1, 11.8,1,1, 1.139, 10520.720, 366.984, 52855.638 24/03/29,14:10:49,08,09,1, 11.8,1,1, 1.139, 10520.733, 366.996, 52855.647 24/03/29,14:10:49,09,09,1, 11.8,1,1, 1.139, 10520.723, 366.951, 52855.520 24/03/29,14:10:49,10,09,1, 11.8,1,1, 1.139, 10520.715, 366.973, 52855.598 24/03/29,14:10:49,11,09,1, 11.8,1,1, 1.139, 10520.756, 366.983, 52855.552 24/03/29,14:10:49,12,09,1, 11.8,1,1, 1.139, 10520.735, 366.964, 52855.532 24/03/29,14:10:49,13,09,1, 11.8,1,1, 1.139, 10520.714, 366.977, 52855.603 24/03/29,14:10:49,14,09,1, 11.8,1,1, 1.139, 10520.743, 366.984, 52855.558 24/03/29,14:10:49,15,09,1, 11.8,1,1, 1.139, 10520.735, 366.967, 52855.591 24/03/29,14:10:49,16,09,1, 11.8,1,1, 1.139, 10520.772, 366.973, 52855.653 24/03/29,14:10:49,17,09,1, 11.8,1,1, 1.139, 10520.755, 366.991, 52855.570 24/03/29,14:10:49,18,09,1, 11.8,1,1, 1.139, 10520.743, 367.003, 52855.585 24/03/29,14:10:49,19,09,1, 11.8,1,1, 1.139, 10520.769, 366.969, 52855.649 24/03/29,14:10:50,00,09,1, 11.9,1,1, 1.131, 10520.768, 366.969, 52855.649 24/03/29,14:10:50,01,09,1, 11.9,1,1, 1.131, 10520.746, 366.993, 52855.590 24/03/29,14:10:50,02,09,1, 11.9,1,1, 1.131, 10520.778, 366.962, 52855.636 24/03/29,14:10:50,03,09,1, 11.9,1,1, 1.131, 10520.768, 366.981, 52855.520 24/03/29,14:10:50,04,09,1, 11.9,1,1, 1.131, 10520.764, 367.000, 52855.621 24/03/29,14:10:50,05,09,1, 11.9,1,1, 1.131, 10520.778, 366.979, 52855.631 24/03/29,14:10:50,06,09,1, 11.9,1,1, 1.131, 10520.783, 367.000, 52855.643 24/03/29,14:10:50,07,09,1, 11.9,1,1, 1.131, 10520.796, 366.974, 52855.575 24/03/29,14:10:50,08,09,1, 11.9,1,1, 1.131, 10520.767, 366.996, 52855.596 24/03/29,14:10:50,09,09,1, 11.9,1,1, 1.131, 10520.793, 366.977, 52855.598 24/03/29,14:10:50,10,09,1, 11.9,1,1, 1.131, 10520.772, 367.014, 52855.569 24/03/29,14:10:50,11,09,1, 11.9,1,1, 1.131, 10520.770, 366.982, 52855.575 24/03/29,14:10:50,12,09,1, 11.9,1,1, 1.131, 10520.800, 366.990, 52855.596 24/03/29,14:10:50,13,09,1, 11.9,1,1, 1.131, 10520.788, 366.982, 52855.622 24/03/29,14:10:50,14,09,1, 11.9,1,1, 1.131, 10520.786, 367.003, 52855.659 24/03/29,14:10:50,15,09,1, 11.9,1,1, 1.131, 10520.804, 366.977, 52855.561 24/03/29,14:10:50,16,09,1, 11.9,1,1, 1.131, 10520.782, 367.012, 52855.585 24/03/29,14:10:50,17,09,1, 11.9,1,1, 1.131, 10520.815, 367.000, 52855.538 24/03/29,14:10:50,18,09,1, 11.9,1,1, 1.131, 10520.797, 366.998, 52855.561 24/03/29,14:10:50,19,09,1, 11.9,1,1, 1.131, 10520.825, 366.988, 52855.497 24/03/29,14:10:51,00,09,1, 11.9,1,1, 1.139, 10520.818, 366.988, 52855.497 24/03/29,14:10:51,01,09,1, 11.9,1,1, 1.139, 10520.813, 367.013, 52855.647 24/03/29,14:10:51,02,09,1, 11.9,1,1, 1.139, 10520.800, 367.003, 52855.559 24/03/29,14:10:51,03,09,1, 11.9,1,1, 1.139, 10520.796, 367.004, 52855.573 24/03/29,14:10:51,04,09,1, 11.9,1,1, 1.139, 10520.843, 366.990, 52855.572 24/03/29,14:10:51,05,09,1, 11.9,1,1, 1.139, 10520.815, 367.002, 52855.535 24/03/29,14:10:51,06,09,1, 11.9,1,1, 1.139, 10520.836, 366.990, 52855.583 24/03/29,14:10:51,07,09,1, 11.9,1,1, 1.139, 10520.858, 367.015, 52855.602 24/03/29,14:10:51,08,09,1, 11.9,1,1, 1.139, 10520.807, 366.994, 52855.522 24/03/29,14:10:51,09,09,1, 11.9,1,1, 1.139, 10520.836, 367.001, 52855.580 24/03/29,14:10:51,10,09,1, 11.9,1,1, 1.139, 10520.834, 367.002, 52855.570 24/03/29,14:10:51,11,09,1, 11.9,1,1, 1.139, 10520.839, 366.979, 52855.566 24/03/29,14:10:51,12,09,1, 11.9,1,1, 1.139, 10520.838, 366.994, 52855.498 24/03/29,14:10:51,13,09,1, 11.9,1,1, 1.139, 10520.841, 366.995, 52855.638 24/03/29,14:10:51,14,09,1, 11.9,1,1, 1.139, 10520.850, 367.001, 52855.524 24/03/29,14:10:51,15,09,1, 11.9,1,1, 1.139, 10520.834, 367.007, 52855.547 24/03/29,14:10:51,16,09,1, 11.9,1,1, 1.139, 10520.836, 366.997, 52855.546 24/03/29,14:10:51,17,09,1, 11.9,1,1, 1.139, 10520.842, 367.001, 52855.531 24/03/29,14:10:51,18,09,1, 11.9,1,1, 1.139, 10520.843, 367.007, 52855.520 24/03/29,14:10:51,19,09,1, 11.9,1,1, 1.139, 10520.847, 367.007, 52855.604 24/03/29,14:10:52,00,10,1, 11.9,1,1, 1.140, 10520.843, 367.007, 52855.604 24/03/29,14:10:52,01,10,1, 11.9,1,1, 1.140, 10520.865, 367.012, 52855.542 24/03/29,14:10:52,02,10,1, 11.9,1,1, 1.140, 10520.874, 367.027, 52855.619 24/03/29,14:10:52,03,10,1, 11.9,1,1, 1.140, 10520.885, 367.012, 52855.600 24/03/29,14:10:52,04,10,1, 11.9,1,1, 1.140, 10520.869, 367.017, 52855.473 24/03/29,14:10:52,05,10,1, 11.9,1,1, 1.140, 10520.868, 367.011, 52855.537 24/03/29,14:10:52,06,10,1, 11.9,1,1, 1.140, 10520.888, 367.005, 52855.556 24/03/29,14:10:52,07,10,1, 11.9,1,1, 1.140, 10520.889, 367.018, 52855.587 24/03/29,14:10:52,08,10,1, 11.9,1,1, 1.140, 10520.879, 367.001, 52855.568 24/03/29,14:10:52,09,10,1, 11.9,1,1, 1.140, 10520.910, 367.032, 52855.509 24/03/29,14:10:52,10,10,1, 11.9,1,1, 1.140, 10520.870, 367.017, 52855.557 24/03/29,14:10:52,11,10,1, 11.9,1,1, 1.140, 10520.904, 367.003, 52855.503 24/03/29,14:10:52,12,10,1, 11.9,1,1, 1.140, 10520.908, 367.004, 52855.553 24/03/29,14:10:52,13,10,1, 11.9,1,1, 1.140, 10520.918, 367.008, 52855.543 24/03/29,14:10:52,14,10,1, 11.9,1,1, 1.140, 10520.901, 367.010, 52855.535 24/03/29,14:10:52,15,10,1, 11.9,1,1, 1.140, 10520.911, 367.019, 52855.589 24/03/29,14:10:52,16,10,1, 11.9,1,1, 1.140, 10520.928, 367.008, 52855.492 24/03/29,14:10:52,17,10,1, 11.9,1,1, 1.140, 10520.915, 367.043, 52855.590 24/03/29,14:10:52,18,10,1, 11.9,1,1, 1.140, 10520.905, 367.018, 52855.543 24/03/29,14:10:52,19,10,1, 11.9,1,1, 1.140, 10520.940, 367.013, 52855.546 24/03/29,14:10:53,00,09,1, 11.9,1,1, 1.140, 10520.935, 367.013, 52855.546 24/03/29,14:10:53,01,09,1, 11.9,1,1, 1.140, 10520.921, 367.026, 52855.469 24/03/29,14:10:53,02,09,1, 11.9,1,1, 1.140, 10520.902, 367.044, 52855.576 24/03/29,14:10:53,03,09,1, 11.9,1,1, 1.140, 10520.912, 367.034, 52855.526 24/03/29,14:10:53,04,09,1, 11.9,1,1, 1.140, 10520.920, 367.025, 52855.406 24/03/29,14:10:53,05,09,1, 11.9,1,1, 1.140, 10520.932, 367.010, 52855.495 24/03/29,14:10:53,06,09,1, 11.9,1,1, 1.140, 10520.912, 367.032, 52855.563 24/03/29,14:10:53,07,09,1, 11.9,1,1, 1.140, 10520.938, 367.039, 52855.561 24/03/29,14:10:53,08,09,1, 11.9,1,1, 1.140, 10520.935, 367.005, 52855.484 24/03/29,14:10:53,09,09,1, 11.9,1,1, 1.140, 10520.932, 367.026, 52855.583 24/03/29,14:10:53,10,09,1, 11.9,1,1, 1.140, 10520.952, 367.008, 52855.468 24/03/29,14:10:53,11,09,1, 11.9,1,1, 1.140, 10520.938, 367.013, 52855.492 24/03/29,14:10:53,12,09,1, 11.9,1,1, 1.140, 10520.946, 367.024, 52855.509 24/03/29,14:10:53,13,09,1, 11.9,1,1, 1.140, 10520.974, 367.030, 52855.553 24/03/29,14:10:53,14,09,1, 11.9,1,1, 1.140, 10520.939, 367.047, 52855.573 24/03/29,14:10:53,15,09,1, 11.9,1,1, 1.140, 10520.979, 367.040, 52855.504 24/03/29,14:10:53,16,09,1, 11.9,1,1, 1.140, 10520.968, 367.051, 52855.472 24/03/29,14:10:53,17,09,1, 11.9,1,1, 1.140, 10520.958, 367.036, 52855.466 24/03/29,14:10:53,18,09,1, 11.9,1,1, 1.140, 10520.942, 367.044, 52855.527 24/03/29,14:10:53,19,09,1, 11.9,1,1, 1.140, 10520.980, 367.035, 52855.485 24/03/29,14:10:54,00,10,1, 11.9,1,1, 1.139, 10520.977, 367.035, 52855.485 24/03/29,14:10:54,01,10,1, 11.9,1,1, 1.139, 10520.985, 367.060, 52855.482 24/03/29,14:10:54,02,10,1, 11.9,1,1, 1.139, 10521.002, 367.040, 52855.504 24/03/29,14:10:54,03,10,1, 11.9,1,1, 1.139, 10520.978, 367.052, 52855.530 24/03/29,14:10:54,04,10,1, 11.9,1,1, 1.139, 10521.003, 367.045, 52855.515 24/03/29,14:10:54,05,10,1, 11.9,1,1, 1.139, 10520.990, 367.058, 52855.455 24/03/29,14:10:54,06,10,1, 11.9,1,1, 1.139, 10520.972, 367.035, 52855.490 24/03/29,14:10:54,07,10,1, 11.9,1,1, 1.139, 10520.985, 367.085, 52855.513 24/03/29,14:10:54,08,10,1, 11.9,1,1, 1.139, 10520.979, 367.054, 52855.549 24/03/29,14:10:54,09,10,1, 11.9,1,1, 1.139, 10521.004, 367.058, 52855.470 24/03/29,14:10:54,10,10,1, 11.9,1,1, 1.139, 10521.000, 367.059, 52855.470 24/03/29,14:10:54,11,10,1, 11.9,1,1, 1.139, 10520.967, 367.049, 52855.537 24/03/29,14:10:54,12,10,1, 11.9,1,1, 1.139, 10520.990, 367.072, 52855.514 24/03/29,14:10:54,13,10,1, 11.9,1,1, 1.139, 10520.991, 367.055, 52855.416 24/03/29,14:10:54,14,10,1, 11.9,1,1, 1.139, 10520.991, 367.061, 52855.423 24/03/29,14:10:54,15,10,1, 11.9,1,1, 1.139, 10521.010, 367.081, 52855.498 24/03/29,14:10:54,16,10,1, 11.9,1,1, 1.139, 10520.991, 367.053, 52855.463 24/03/29,14:10:54,17,10,1, 11.9,1,1, 1.139, 10520.999, 367.072, 52855.483 24/03/29,14:10:54,18,10,1, 11.9,1,1, 1.139, 10521.012, 367.069, 52855.511 24/03/29,14:10:54,19,10,1, 11.9,1,1, 1.139, 10521.006, 367.074, 52855.579 24/03/29,14:10:55,00,09,1, 11.9,1,1, 1.140, 10521.002, 367.074, 52855.579 24/03/29,14:10:55,01,09,1, 11.9,1,1, 1.140, 10521.020, 367.070, 52855.527 24/03/29,14:10:55,02,09,1, 11.9,1,1, 1.140, 10521.018, 367.044, 52855.551 24/03/29,14:10:55,03,09,1, 11.9,1,1, 1.140, 10521.048, 367.091, 52855.512 24/03/29,14:10:55,04,09,1, 11.9,1,1, 1.140, 10521.029, 367.063, 52855.475 24/03/29,14:10:55,05,09,1, 11.9,1,1, 1.140, 10521.058, 367.087, 52855.503 24/03/29,14:10:55,06,09,1, 11.9,1,1, 1.140, 10521.054, 367.081, 52855.458 24/03/29,14:10:55,07,09,1, 11.9,1,1, 1.140, 10521.039, 367.089, 52855.505 24/03/29,14:10:55,08,09,1, 11.9,1,1, 1.140, 10521.043, 367.092, 52855.478 24/03/29,14:10:55,09,09,1, 11.9,1,1, 1.140, 10521.053, 367.097, 52855.451 24/03/29,14:10:55,10,09,1, 11.9,1,1, 1.140, 10521.028, 367.102, 52855.482 24/03/29,14:10:55,11,09,1, 11.9,1,1, 1.140, 10521.047, 367.101, 52855.514 24/03/29,14:10:55,12,09,1, 11.9,1,1, 1.140, 10521.062, 367.076, 52855.439 24/03/29,14:10:55,13,09,1, 11.9,1,1, 1.140, 10521.053, 367.103, 52855.427 24/03/29,14:10:55,14,09,1, 11.9,1,1, 1.140, 10521.039, 367.106, 52855.487 24/03/29,14:10:55,15,09,1, 11.9,1,1, 1.140, 10521.050, 367.090, 52855.467 24/03/29,14:10:55,16,09,1, 11.9,1,1, 1.140, 10521.067, 367.118, 52855.536 24/03/29,14:10:55,17,09,1, 11.9,1,1, 1.140, 10521.073, 367.116, 52855.495 24/03/29,14:10:55,18,09,1, 11.9,1,1, 1.140, 10521.073, 367.096, 52855.493 24/03/29,14:10:55,19,09,1, 11.9,1,1, 1.140, 10521.051, 367.128, 52855.532 24/03/29,14:10:56,00,09,1, 11.8,1,1, 1.135, 10521.044, 367.128, 52855.532 24/03/29,14:10:56,01,09,1, 11.8,1,1, 1.135, 10521.069, 367.107, 52855.393 24/03/29,14:10:56,02,09,1, 11.8,1,1, 1.135, 10521.077, 367.129, 52855.538 24/03/29,14:10:56,03,09,1, 11.8,1,1, 1.135, 10521.069, 367.129, 52855.528 24/03/29,14:10:56,04,09,1, 11.8,1,1, 1.135, 10521.079, 367.142, 52855.475 24/03/29,14:10:56,05,09,1, 11.8,1,1, 1.135, 10521.051, 367.148, 52855.472 24/03/29,14:10:56,06,09,1, 11.8,1,1, 1.135, 10521.057, 367.139, 52855.453 24/03/29,14:10:56,07,09,1, 11.8,1,1, 1.135, 10521.075, 367.148, 52855.483 24/03/29,14:10:56,08,09,1, 11.8,1,1, 1.135, 10521.080, 367.144, 52855.464 24/03/29,14:10:56,09,09,1, 11.8,1,1, 1.135, 10521.080, 367.157, 52855.429 24/03/29,14:10:56,10,09,1, 11.8,1,1, 1.135, 10521.069, 367.153, 52855.457 24/03/29,14:10:56,11,09,1, 11.8,1,1, 1.135, 10521.082, 367.154, 52855.511 24/03/29,14:10:56,12,09,1, 11.8,1,1, 1.135, 10521.093, 367.159, 52855.470 24/03/29,14:10:56,13,09,1, 11.8,1,1, 1.135, 10521.100, 367.164, 52855.446 24/03/29,14:10:56,14,09,1, 11.8,1,1, 1.135, 10521.097, 367.164, 52855.496 24/03/29,14:10:56,15,09,1, 11.8,1,1, 1.135, 10521.097, 367.158, 52855.464 24/03/29,14:10:56,16,09,1, 11.8,1,1, 1.135, 10521.130, 367.160, 52855.444 24/03/29,14:10:56,17,09,1, 11.8,1,1, 1.135, 10521.111, 367.165, 52855.451 24/03/29,14:10:56,18,09,1, 11.8,1,1, 1.135, 10521.094, 367.166, 52855.453 24/03/29,14:10:56,19,09,1, 11.8,1,1, 1.135, 10521.120, 367.199, 52855.462 24/03/29,14:10:57,00,10,1, 11.9,1,1, 1.131, 10521.119, 367.199, 52855.462 24/03/29,14:10:57,01,10,1, 11.9,1,1, 1.131, 10521.082, 367.215, 52855.452 24/03/29,14:10:57,02,10,1, 11.9,1,1, 1.131, 10521.118, 367.216, 52855.700 24/03/29,14:10:57,03,10,1, 11.9,1,1, 1.131, 10521.136, 367.230, 52855.698 24/03/29,14:10:57,04,10,1, 11.9,1,1, 1.131, 10521.139, 367.219, 52855.628 24/03/29,14:10:57,05,10,1, 11.9,1,1, 1.131, 10521.130, 367.251, 52855.617 24/03/29,14:10:57,06,10,1, 11.9,1,1, 1.131, 10521.146, 367.233, 52855.673 24/03/29,14:10:57,07,10,1, 11.9,1,1, 1.131, 10521.126, 367.248, 52855.678 24/03/29,14:10:57,08,10,1, 11.9,1,1, 1.131, 10521.130, 367.242, 52855.669 24/03/29,14:10:57,09,10,1, 11.9,1,1, 1.131, 10521.142, 367.248, 52855.671 24/03/29,14:10:57,10,10,1, 11.9,1,1, 1.131, 10521.160, 367.267, 52855.584 24/03/29,14:10:57,11,10,1, 11.9,1,1, 1.131, 10521.124, 367.274, 52855.643 24/03/29,14:10:57,12,10,1, 11.9,1,1, 1.131, 10521.149, 367.286, 52855.680 24/03/29,14:10:57,13,10,1, 11.9,1,1, 1.131, 10521.148, 367.274, 52855.678 24/03/29,14:10:57,14,10,1, 11.9,1,1, 1.131, 10521.163, 367.268, 52855.634 24/03/29,14:10:57,15,10,1, 11.9,1,1, 1.131, 10521.147, 367.276, 52855.699 24/03/29,14:10:57,16,10,1, 11.9,1,1, 1.131, 10521.170, 367.282, 52855.644 24/03/29,14:10:57,17,10,1, 11.9,1,1, 1.131, 10521.160, 367.302, 52855.693 24/03/29,14:10:57,18,10,1, 11.9,1,1, 1.131, 10521.164, 367.304, 52855.692 24/03/29,14:10:57,19,10,1, 11.9,1,1, 1.131, 10521.185, 367.300, 52855.793 24/03/29,14:10:58,00,10,1, 11.9,1,1, 1.138, 10521.177, 367.300, 52855.793 24/03/29,14:10:58,01,10,1, 11.9,1,1, 1.138, 10521.147, 367.308, 52855.748 24/03/29,14:10:58,02,10,1, 11.9,1,1, 1.138, 10521.171, 367.304, 52855.676 24/03/29,14:10:58,03,10,1, 11.9,1,1, 1.138, 10521.156, 367.318, 52855.687 24/03/29,14:10:58,04,10,1, 11.9,1,1, 1.138, 10521.173, 367.300, 52855.588 24/03/29,14:10:58,05,10,1, 11.9,1,1, 1.138, 10521.177, 367.308, 52855.720 24/03/29,14:10:58,06,10,1, 11.9,1,1, 1.138, 10521.212, 367.284, 52855.572 24/03/29,14:10:58,07,10,1, 11.9,1,1, 1.138, 10521.208, 367.324, 52855.523 24/03/29,14:10:58,08,10,1, 11.9,1,1, 1.138, 10521.213, 367.303, 52855.678 24/03/29,14:10:58,09,10,1, 11.9,1,1, 1.138, 10521.203, 367.330, 52855.587 24/03/29,14:10:58,10,10,1, 11.9,1,1, 1.138, 10521.209, 367.344, 52855.744 24/03/29,14:10:58,11,10,1, 11.9,1,1, 1.138, 10521.215, 367.343, 52855.677 24/03/29,14:10:58,12,10,1, 11.9,1,1, 1.138, 10521.198, 367.337, 52855.616 24/03/29,14:10:58,13,10,1, 11.9,1,1, 1.138, 10521.256, 367.338, 52855.585 24/03/29,14:10:58,14,10,1, 11.9,1,1, 1.138, 10521.187, 367.360, 52855.687 24/03/29,14:10:58,15,10,1, 11.9,1,1, 1.138, 10521.210, 367.351, 52855.678 24/03/29,14:10:58,16,10,1, 11.9,1,1, 1.138, 10521.167, 367.344, 52855.688 24/03/29,14:10:58,17,10,1, 11.9,1,1, 1.138, 10521.227, 367.372, 52855.621 24/03/29,14:10:58,18,10,1, 11.9,1,1, 1.138, 10521.259, 367.355, 52855.737 24/03/29,14:10:58,19,10,1, 11.9,1,1, 1.138, 10521.241, 367.344, 52855.583 24/03/29,14:10:59,00,09,1, 11.8,1,1, 1.141, 10521.235, 367.344, 52855.583 24/03/29,14:10:59,01,09,1, 11.8,1,1, 1.141, 10521.238, 367.358, 52855.728 24/03/29,14:10:59,02,09,1, 11.8,1,1, 1.141, 10521.262, 367.386, 52855.747 24/03/29,14:10:59,03,09,1, 11.8,1,1, 1.141, 10521.250, 367.360, 52855.691 24/03/29,14:10:59,04,09,1, 11.8,1,1, 1.141, 10521.246, 367.370, 52855.734 24/03/29,14:10:59,05,09,1, 11.8,1,1, 1.141, 10521.276, 367.398, 52855.677 24/03/29,14:10:59,06,09,1, 11.8,1,1, 1.141, 10521.266, 367.401, 52855.725 24/03/29,14:10:59,07,09,1, 11.8,1,1, 1.141, 10521.302, 367.394, 52855.562 24/03/29,14:10:59,08,09,1, 11.8,1,1, 1.141, 10521.281, 367.389, 52855.605 24/03/29,14:10:59,09,09,1, 11.8,1,1, 1.141, 10521.270, 367.395, 52855.607 24/03/29,14:10:59,10,09,1, 11.8,1,1, 1.141, 10521.288, 367.381, 52855.677 24/03/29,14:10:59,11,09,1, 11.8,1,1, 1.141, 10521.295, 367.408, 52855.688 24/03/29,14:10:59,12,09,1, 11.8,1,1, 1.141, 10521.284, 367.396, 52855.718 24/03/29,14:10:59,13,09,1, 11.8,1,1, 1.141, 10521.295, 367.371, 52855.600 24/03/29,14:10:59,14,09,1, 11.8,1,1, 1.141, 10521.288, 367.406, 52855.660 24/03/29,14:10:59,15,09,1, 11.8,1,1, 1.141, 10521.307, 367.403, 52855.670 24/03/29,14:10:59,16,09,1, 11.8,1,1, 1.141, 10521.317, 367.410, 52855.680 24/03/29,14:10:59,17,09,1, 11.8,1,1, 1.141, 10521.262, 367.408, 52855.713 24/03/29,14:10:59,18,09,1, 11.8,1,1, 1.141, 10521.345, 367.410, 52855.643 24/03/29,14:10:59,19,09,1, 11.8,1,1, 1.141, 10521.328, 367.410, 52855.551 24/03/29,14:11:00,00,10,1, 11.9,1,1, 1.136, 10521.327, 367.410, 52855.551 24/03/29,14:11:00,01,10,1, 11.9,1,1, 1.136, 10521.317, 367.405, 52855.629 24/03/29,14:11:00,02,10,1, 11.9,1,1, 1.136, 10521.338, 367.388, 52855.403 24/03/29,14:11:00,03,10,1, 11.9,1,1, 1.136, 10521.313, 367.400, 52855.528 24/03/29,14:11:00,04,10,1, 11.9,1,1, 1.136, 10521.332, 367.394, 52855.504 24/03/29,14:11:00,05,10,1, 11.9,1,1, 1.136, 10521.336, 367.368, 52855.472 24/03/29,14:11:00,06,10,1, 11.9,1,1, 1.136, 10521.360, 367.390, 52855.424 24/03/29,14:11:00,07,10,1, 11.9,1,1, 1.136, 10521.338, 367.382, 52855.450 24/03/29,14:11:00,08,10,1, 11.9,1,1, 1.136, 10521.359, 367.389, 52855.429 24/03/29,14:11:00,09,10,1, 11.9,1,1, 1.136, 10521.349, 367.380, 52855.327 24/03/29,14:11:00,10,10,1, 11.9,1,1, 1.136, 10521.365, 367.413, 52855.462 24/03/29,14:11:00,11,10,1, 11.9,1,1, 1.136, 10521.380, 367.405, 52855.381 24/03/29,14:11:00,12,10,1, 11.9,1,1, 1.136, 10521.392, 367.406, 52855.423 24/03/29,14:11:00,13,10,1, 11.9,1,1, 1.136, 10521.374, 367.433, 52855.469 24/03/29,14:11:00,14,10,1, 11.9,1,1, 1.136, 10521.395, 367.384, 52855.316 24/03/29,14:11:00,15,10,1, 11.9,1,1, 1.136, 10521.415, 367.409, 52855.313 24/03/29,14:11:00,16,10,1, 11.9,1,1, 1.136, 10521.381, 367.412, 52855.339 24/03/29,14:11:00,17,10,1, 11.9,1,1, 1.136, 10521.407, 367.409, 52855.363 24/03/29,14:11:00,18,10,1, 11.9,1,1, 1.136, 10521.420, 367.419, 52855.328 24/03/29,14:11:00,19,10,1, 11.9,1,1, 1.136, 10521.385, 367.406, 52855.294 24/03/29,14:11:01,00,09,1, 11.9,1,1, 1.145, 10521.377, 367.406, 52855.294 24/03/29,14:11:01,01,09,1, 11.9,1,1, 1.145, 10521.416, 367.434, 52855.326 24/03/29,14:11:01,02,09,1, 11.9,1,1, 1.145, 10521.422, 367.434, 52855.389 24/03/29,14:11:01,03,09,1, 11.9,1,1, 1.145, 10521.458, 367.450, 52855.377 24/03/29,14:11:01,04,09,1, 11.9,1,1, 1.145, 10521.421, 367.437, 52855.305 24/03/29,14:11:01,05,09,1, 11.9,1,1, 1.145, 10521.431, 367.436, 52855.387 24/03/29,14:11:01,06,09,1, 11.9,1,1, 1.145, 10521.427, 367.455, 52855.395 24/03/29,14:11:01,07,09,1, 11.9,1,1, 1.145, 10521.454, 367.452, 52855.380 24/03/29,14:11:01,08,09,1, 11.9,1,1, 1.145, 10521.448, 367.444, 52855.367 24/03/29,14:11:01,09,09,1, 11.9,1,1, 1.145, 10521.457, 367.439, 52855.314 24/03/29,14:11:01,10,09,1, 11.9,1,1, 1.145, 10521.449, 367.453, 52855.374 24/03/29,14:11:01,11,09,1, 11.9,1,1, 1.145, 10521.441, 367.444, 52855.410 24/03/29,14:11:01,12,09,1, 11.9,1,1, 1.145, 10521.437, 367.468, 52855.330 24/03/29,14:11:01,13,09,1, 11.9,1,1, 1.145, 10521.465, 367.469, 52855.320 24/03/29,14:11:01,14,09,1, 11.9,1,1, 1.145, 10521.451, 367.475, 52855.358 24/03/29,14:11:01,15,09,1, 11.9,1,1, 1.145, 10521.460, 367.486, 52855.349 24/03/29,14:11:01,16,09,1, 11.9,1,1, 1.145, 10521.480, 367.497, 52855.365 24/03/29,14:11:01,17,09,1, 11.9,1,1, 1.145, 10521.462, 367.488, 52855.326 24/03/29,14:11:01,18,09,1, 11.9,1,1, 1.145, 10521.461, 367.504, 52855.402 24/03/29,14:11:01,19,09,1, 11.9,1,1, 1.145, 10521.492, 367.492, 52855.342 24/03/29,14:11:02,00,10,1, 11.9,1,1, 1.137, 10521.486, 367.492, 52855.342 24/03/29,14:11:02,01,10,1, 11.9,1,1, 1.137, 10521.465, 367.502, 52855.333 24/03/29,14:11:02,02,10,1, 11.9,1,1, 1.137, 10521.463, 367.502, 52855.393 24/03/29,14:11:02,03,10,1, 11.9,1,1, 1.137, 10521.483, 367.497, 52855.345 24/03/29,14:11:02,04,10,1, 11.9,1,1, 1.137, 10521.476, 367.519, 52855.396 24/03/29,14:11:02,05,10,1, 11.9,1,1, 1.137, 10521.478, 367.525, 52855.406 24/03/29,14:11:02,06,10,1, 11.9,1,1, 1.137, 10521.496, 367.517, 52855.316 24/03/29,14:11:02,07,10,1, 11.9,1,1, 1.137, 10521.493, 367.520, 52855.418 24/03/29,14:11:02,08,10,1, 11.9,1,1, 1.137, 10521.506, 367.531, 52855.411 24/03/29,14:11:02,09,10,1, 11.9,1,1, 1.137, 10521.509, 367.540, 52855.350 24/03/29,14:11:02,10,10,1, 11.9,1,1, 1.137, 10521.524, 367.530, 52855.356 24/03/29,14:11:02,11,10,1, 11.9,1,1, 1.137, 10521.513, 367.553, 52855.360 24/03/29,14:11:02,12,10,1, 11.9,1,1, 1.137, 10521.535, 367.544, 52855.359 24/03/29,14:11:02,13,10,1, 11.9,1,1, 1.137, 10521.506, 367.555, 52855.354 24/03/29,14:11:02,14,10,1, 11.9,1,1, 1.137, 10521.518, 367.566, 52855.359 24/03/29,14:11:02,15,10,1, 11.9,1,1, 1.137, 10521.511, 367.580, 52855.353 24/03/29,14:11:02,16,10,1, 11.9,1,1, 1.137, 10521.519, 367.578, 52855.366 24/03/29,14:11:02,17,10,1, 11.9,1,1, 1.137, 10521.543, 367.579, 52855.378 24/03/29,14:11:02,18,10,1, 11.9,1,1, 1.137, 10521.539, 367.601, 52855.423 24/03/29,14:11:02,19,10,1, 11.9,1,1, 1.137, 10521.541, 367.613, 52855.367 24/03/29,14:11:03,00,10,1, 11.9,1,1, 1.135, 10521.536, 367.613, 52855.367 24/03/29,14:11:03,01,10,1, 11.9,1,1, 1.135, 10521.556, 367.594, 52855.379 24/03/29,14:11:03,02,10,1, 11.9,1,1, 1.135, 10521.563, 367.573, 52855.177 24/03/29,14:11:03,03,10,1, 11.9,1,1, 1.135, 10521.533, 367.615, 52855.405 24/03/29,14:11:03,04,10,1, 11.9,1,1, 1.135, 10521.559, 367.608, 52855.374 24/03/29,14:11:03,05,10,1, 11.9,1,1, 1.135, 10521.549, 367.618, 52855.451 24/03/29,14:11:03,06,10,1, 11.9,1,1, 1.135, 10521.555, 367.611, 52855.445 24/03/29,14:11:03,07,10,1, 11.9,1,1, 1.135, 10521.571, 367.621, 52855.399 24/03/29,14:11:03,08,10,1, 11.9,1,1, 1.135, 10521.564, 367.639, 52855.396 24/03/29,14:11:03,09,10,1, 11.9,1,1, 1.135, 10521.579, 367.600, 52855.333 24/03/29,14:11:03,10,10,1, 11.9,1,1, 1.135, 10521.608, 367.661, 52855.384 24/03/29,14:11:03,11,10,1, 11.9,1,1, 1.135, 10521.578, 367.646, 52855.387 24/03/29,14:11:03,12,10,1, 11.9,1,1, 1.135, 10521.586, 367.651, 52855.396 24/03/29,14:11:03,13,10,1, 11.9,1,1, 1.135, 10521.589, 367.653, 52855.394 24/03/29,14:11:03,14,10,1, 11.9,1,1, 1.135, 10521.573, 367.666, 52855.417 24/03/29,14:11:03,15,10,1, 11.9,1,1, 1.135, 10521.597, 367.668, 52855.353 24/03/29,14:11:03,16,10,1, 11.9,1,1, 1.135, 10521.592, 367.673, 52855.416 24/03/29,14:11:03,17,10,1, 11.9,1,1, 1.135, 10521.600, 367.673, 52855.327 24/03/29,14:11:03,18,10,1, 11.9,1,1, 1.135, 10521.593, 367.688, 52855.374 24/03/29,14:11:03,19,10,1, 11.9,1,1, 1.135, 10521.597, 367.689, 52855.414 24/03/29,14:11:04,00,10,1, 11.9,1,1, 1.136, 10521.594, 367.689, 52855.414 24/03/29,14:11:04,01,10,1, 11.9,1,1, 1.136, 10521.624, 367.721, 52855.443 24/03/29,14:11:04,02,10,1, 11.9,1,1, 1.136, 10521.630, 367.703, 52855.295 24/03/29,14:11:04,03,10,1, 11.9,1,1, 1.136, 10521.610, 367.721, 52855.336 24/03/29,14:11:04,04,10,1, 11.9,1,1, 1.136, 10521.637, 367.726, 52855.388 24/03/29,14:11:04,05,10,1, 11.9,1,1, 1.136, 10521.619, 367.722, 52855.350 24/03/29,14:11:04,06,10,1, 11.9,1,1, 1.136, 10521.620, 367.731, 52855.374 24/03/29,14:11:04,07,10,1, 11.9,1,1, 1.136, 10521.612, 367.725, 52855.364 24/03/29,14:11:04,08,10,1, 11.9,1,1, 1.136, 10521.642, 367.730, 52855.318 24/03/29,14:11:04,09,10,1, 11.9,1,1, 1.136, 10521.639, 367.720, 52855.305 24/03/29,14:11:04,10,10,1, 11.9,1,1, 1.136, 10521.647, 367.737, 52855.336 24/03/29,14:11:04,11,10,1, 11.9,1,1, 1.136, 10521.663, 367.722, 52855.377 24/03/29,14:11:04,12,10,1, 11.9,1,1, 1.136, 10521.661, 367.739, 52855.381 24/03/29,14:11:04,13,10,1, 11.9,1,1, 1.136, 10521.659, 367.757, 52855.376 24/03/29,14:11:04,14,10,1, 11.9,1,1, 1.136, 10521.666, 367.775, 52855.384 24/03/29,14:11:04,15,10,1, 11.9,1,1, 1.136, 10521.680, 367.761, 52855.427 24/03/29,14:11:04,16,10,1, 11.9,1,1, 1.136, 10521.663, 367.778, 52855.401 24/03/29,14:11:04,17,10,1, 11.9,1,1, 1.136, 10521.657, 367.773, 52855.422 24/03/29,14:11:04,18,10,1, 11.9,1,1, 1.136, 10521.648, 367.800, 52855.478 24/03/29,14:11:04,19,10,1, 11.9,1,1, 1.136, 10521.700, 367.803, 52855.376 24/03/29,14:11:05,00,10,1, 11.9,1,1, 1.141, 10521.694, 367.803, 52855.376 24/03/29,14:11:05,01,10,1, 11.9,1,1, 1.141, 10521.715, 367.784, 52855.347 24/03/29,14:11:05,02,10,1, 11.9,1,1, 1.141, 10521.712, 367.799, 52855.316 24/03/29,14:11:05,03,10,1, 11.9,1,1, 1.141, 10521.706, 367.798, 52855.357 24/03/29,14:11:05,04,10,1, 11.9,1,1, 1.141, 10521.700, 367.801, 52855.380 24/03/29,14:11:05,05,10,1, 11.9,1,1, 1.141, 10521.693, 367.808, 52855.358 24/03/29,14:11:05,06,10,1, 11.9,1,1, 1.141, 10521.711, 367.815, 52855.344 24/03/29,14:11:05,07,10,1, 11.9,1,1, 1.141, 10521.727, 367.825, 52855.336 24/03/29,14:11:05,08,10,1, 11.9,1,1, 1.141, 10521.732, 367.813, 52855.351 24/03/29,14:11:05,09,10,1, 11.9,1,1, 1.141, 10521.745, 367.829, 52855.369 24/03/29,14:11:05,10,10,1, 11.9,1,1, 1.141, 10521.732, 367.856, 52855.384 24/03/29,14:11:05,11,10,1, 11.9,1,1, 1.141, 10521.747, 367.845, 52855.373 24/03/29,14:11:05,12,10,1, 11.9,1,1, 1.141, 10521.754, 367.825, 52855.351 24/03/29,14:11:05,13,10,1, 11.9,1,1, 1.141, 10521.735, 367.841, 52855.350 24/03/29,14:11:05,14,10,1, 11.9,1,1, 1.141, 10521.734, 367.854, 52855.357 24/03/29,14:11:05,15,10,1, 11.9,1,1, 1.141, 10521.751, 367.838, 52855.367 24/03/29,14:11:05,16,10,1, 11.9,1,1, 1.141, 10521.756, 367.850, 52855.323 24/03/29,14:11:05,17,10,1, 11.9,1,1, 1.141, 10521.777, 367.860, 52855.337 24/03/29,14:11:05,18,10,1, 11.9,1,1, 1.141, 10521.739, 367.853, 52855.370 24/03/29,14:11:05,19,10,1, 11.9,1,1, 1.141, 10521.769, 367.883, 52855.367 24/03/29,14:11:06,00,09,1, 11.9,1,1, 1.142, 10521.761, 367.883, 52855.367 24/03/29,14:11:06,01,09,1, 11.9,1,1, 1.142, 10521.789, 367.887, 52855.337 24/03/29,14:11:06,02,09,1, 11.9,1,1, 1.142, 10521.789, 367.870, 52855.341 24/03/29,14:11:06,03,09,1, 11.9,1,1, 1.142, 10521.802, 367.889, 52855.344 24/03/29,14:11:06,04,09,1, 11.9,1,1, 1.142, 10521.786, 367.900, 52855.329 24/03/29,14:11:06,05,09,1, 11.9,1,1, 1.142, 10521.828, 367.892, 52855.313 24/03/29,14:11:06,06,09,1, 11.9,1,1, 1.142, 10521.800, 367.901, 52855.329 24/03/29,14:11:06,07,09,1, 11.9,1,1, 1.142, 10521.802, 367.897, 52855.308 24/03/29,14:11:06,08,09,1, 11.9,1,1, 1.142, 10521.842, 367.916, 52855.223 24/03/29,14:11:06,09,09,1, 11.9,1,1, 1.142, 10521.830, 367.904, 52855.356 24/03/29,14:11:06,10,09,1, 11.9,1,1, 1.142, 10521.801, 367.914, 52855.309 24/03/29,14:11:06,11,09,1, 11.9,1,1, 1.142, 10521.811, 367.894, 52855.353 24/03/29,14:11:06,12,09,1, 11.9,1,1, 1.142, 10521.850, 367.901, 52855.346 24/03/29,14:11:06,13,09,1, 11.9,1,1, 1.142, 10521.849, 367.904, 52855.298 24/03/29,14:11:06,14,09,1, 11.9,1,1, 1.142, 10521.837, 367.932, 52855.289 24/03/29,14:11:06,15,09,1, 11.9,1,1, 1.142, 10521.870, 367.898, 52855.355 24/03/29,14:11:06,16,09,1, 11.9,1,1, 1.142, 10521.869, 367.924, 52855.326 24/03/29,14:11:06,17,09,1, 11.9,1,1, 1.142, 10521.885, 367.912, 52855.236 24/03/29,14:11:06,18,09,1, 11.9,1,1, 1.142, 10521.838, 367.928, 52855.327 24/03/29,14:11:06,19,09,1, 11.9,1,1, 1.142, 10521.875, 367.935, 52855.305 24/03/29,14:11:07,00,09,1, 11.9,1,1, 1.141, 10521.870, 367.935, 52855.305 24/03/29,14:11:07,01,09,1, 11.9,1,1, 1.141, 10521.871, 367.953, 52855.335 24/03/29,14:11:07,02,09,1, 11.9,1,1, 1.141, 10521.885, 367.939, 52855.273 24/03/29,14:11:07,03,09,1, 11.9,1,1, 1.141, 10521.916, 367.949, 52855.354 24/03/29,14:11:07,04,09,1, 11.9,1,1, 1.141, 10521.909, 367.942, 52855.249 24/03/29,14:11:07,05,09,1, 11.9,1,1, 1.141, 10521.910, 367.968, 52855.245 24/03/29,14:11:07,06,09,1, 11.9,1,1, 1.141, 10521.902, 367.958, 52855.338 24/03/29,14:11:07,07,09,1, 11.9,1,1, 1.141, 10521.918, 367.984, 52855.327 24/03/29,14:11:07,08,09,1, 11.9,1,1, 1.141, 10521.924, 367.989, 52855.289 24/03/29,14:11:07,09,09,1, 11.9,1,1, 1.141, 10521.929, 367.978, 52855.324 24/03/29,14:11:07,10,09,1, 11.9,1,1, 1.141, 10521.937, 367.967, 52855.290 24/03/29,14:11:07,11,09,1, 11.9,1,1, 1.141, 10521.934, 367.974, 52855.221 24/03/29,14:11:07,12,09,1, 11.9,1,1, 1.141, 10521.945, 367.980, 52855.259 24/03/29,14:11:07,13,09,1, 11.9,1,1, 1.141, 10521.933, 367.986, 52855.238 24/03/29,14:11:07,14,09,1, 11.9,1,1, 1.141, 10521.954, 367.984, 52855.253 24/03/29,14:11:07,15,09,1, 11.9,1,1, 1.141, 10521.940, 367.986, 52855.316 24/03/29,14:11:07,16,09,1, 11.9,1,1, 1.141, 10521.949, 368.008, 52855.343 24/03/29,14:11:07,17,09,1, 11.9,1,1, 1.141, 10521.959, 367.994, 52855.248 24/03/29,14:11:07,18,09,1, 11.9,1,1, 1.141, 10521.973, 367.999, 52855.329 24/03/29,14:11:07,19,09,1, 11.9,1,1, 1.141, 10521.968, 368.016, 52855.319 24/03/29,14:11:08,00,09,1, 11.9,1,1, 1.140, 10521.961, 368.016, 52855.319 24/03/29,14:11:08,01,09,1, 11.9,1,1, 1.140, 10521.962, 368.037, 52855.299 24/03/29,14:11:08,02,09,1, 11.9,1,1, 1.140, 10522.005, 368.036, 52855.338 24/03/29,14:11:08,03,09,1, 11.9,1,1, 1.140, 10522.013, 368.051, 52855.347 24/03/29,14:11:08,04,09,1, 11.9,1,1, 1.140, 10521.980, 368.049, 52855.313 24/03/29,14:11:08,05,09,1, 11.9,1,1, 1.140, 10521.983, 368.021, 52855.257 24/03/29,14:11:08,06,09,1, 11.9,1,1, 1.140, 10521.998, 368.046, 52855.247 24/03/29,14:11:08,07,09,1, 11.9,1,1, 1.140, 10521.995, 368.039, 52855.269 24/03/29,14:11:08,08,09,1, 11.9,1,1, 1.140, 10522.027, 368.040, 52855.329 24/03/29,14:11:08,09,09,1, 11.9,1,1, 1.140, 10522.019, 368.050, 52855.312 24/03/29,14:11:08,10,09,1, 11.9,1,1, 1.140, 10522.037, 368.061, 52855.267 24/03/29,14:11:08,11,09,1, 11.9,1,1, 1.140, 10522.017, 368.056, 52855.281 24/03/29,14:11:08,12,09,1, 11.9,1,1, 1.140, 10522.024, 368.060, 52855.345 24/03/29,14:11:08,13,09,1, 11.9,1,1, 1.140, 10522.048, 368.063, 52855.303 24/03/29,14:11:08,14,09,1, 11.9,1,1, 1.140, 10522.043, 368.079, 52855.308 24/03/29,14:11:08,15,09,1, 11.9,1,1, 1.140, 10522.069, 368.083, 52855.360 24/03/29,14:11:08,16,09,1, 11.9,1,1, 1.140, 10522.047, 368.097, 52855.335 24/03/29,14:11:08,17,09,1, 11.9,1,1, 1.140, 10522.075, 368.067, 52855.255 24/03/29,14:11:08,18,09,1, 11.9,1,1, 1.140, 10522.048, 368.096, 52855.324 24/03/29,14:11:08,19,09,1, 11.9,1,1, 1.140, 10522.050, 368.083, 52855.317 24/03/29,14:11:09,00,09,1, 11.9,1,1, 1.142, 10522.045, 368.083, 52855.317 24/03/29,14:11:09,01,09,1, 11.9,1,1, 1.142, 10522.077, 368.080, 52855.247 24/03/29,14:11:09,02,09,1, 11.9,1,1, 1.142, 10522.037, 368.091, 52855.311 24/03/29,14:11:09,03,09,1, 11.9,1,1, 1.142, 10522.047, 368.098, 52855.313 24/03/29,14:11:09,04,09,1, 11.9,1,1, 1.142, 10522.068, 368.111, 52855.289 24/03/29,14:11:09,05,09,1, 11.9,1,1, 1.142, 10522.058, 368.116, 52855.303 24/03/29,14:11:09,06,09,1, 11.9,1,1, 1.142, 10522.097, 368.111, 52855.231 24/03/29,14:11:09,07,09,1, 11.9,1,1, 1.142, 10522.077, 368.136, 52855.291 24/03/29,14:11:09,08,09,1, 11.9,1,1, 1.142, 10522.073, 368.126, 52855.341 24/03/29,14:11:09,09,09,1, 11.9,1,1, 1.142, 10522.077, 368.126, 52855.338 24/03/29,14:11:09,10,09,1, 11.9,1,1, 1.142, 10522.076, 368.152, 52855.258 24/03/29,14:11:09,11,09,1, 11.9,1,1, 1.142, 10522.105, 368.130, 52855.289 24/03/29,14:11:09,12,09,1, 11.9,1,1, 1.142, 10522.109, 368.150, 52855.276 24/03/29,14:11:09,13,09,1, 11.9,1,1, 1.142, 10522.106, 368.167, 52855.315 24/03/29,14:11:09,14,09,1, 11.9,1,1, 1.142, 10522.103, 368.154, 52855.277 24/03/29,14:11:09,15,09,1, 11.9,1,1, 1.142, 10522.090, 368.144, 52855.267 24/03/29,14:11:09,16,09,1, 11.9,1,1, 1.142, 10522.120, 368.143, 52855.252 24/03/29,14:11:09,17,09,1, 11.9,1,1, 1.142, 10522.109, 368.166, 52855.240 24/03/29,14:11:09,18,09,1, 11.9,1,1, 1.142, 10522.104, 368.166, 52855.220 24/03/29,14:11:09,19,09,1, 11.9,1,1, 1.142, 10522.095, 368.189, 52855.386 24/03/29,14:11:10,00,10,1, 12.0,1,1, 1.141, 10522.095, 368.189, 52855.386 24/03/29,14:11:10,01,10,1, 12.0,1,1, 1.141, 10522.135, 368.151, 52855.221 24/03/29,14:11:10,02,10,1, 12.0,1,1, 1.141, 10522.134, 368.179, 52855.282 24/03/29,14:11:10,03,10,1, 12.0,1,1, 1.141, 10522.148, 368.204, 52855.257 24/03/29,14:11:10,04,10,1, 12.0,1,1, 1.141, 10522.154, 368.196, 52855.246 24/03/29,14:11:10,05,10,1, 12.0,1,1, 1.141, 10522.146, 368.223, 52855.239 24/03/29,14:11:10,06,10,1, 12.0,1,1, 1.141, 10522.161, 368.244, 52855.292 24/03/29,14:11:10,07,10,1, 12.0,1,1, 1.141, 10522.171, 368.222, 52855.255 24/03/29,14:11:10,08,10,1, 12.0,1,1, 1.141, 10522.166, 368.233, 52855.286 24/03/29,14:11:10,09,10,1, 12.0,1,1, 1.141, 10522.191, 368.238, 52855.297 24/03/29,14:11:10,10,10,1, 12.0,1,1, 1.141, 10522.175, 368.250, 52855.308 24/03/29,14:11:10,11,10,1, 12.0,1,1, 1.141, 10522.143, 368.245, 52855.248 24/03/29,14:11:10,12,10,1, 12.0,1,1, 1.141, 10522.199, 368.264, 52855.327 24/03/29,14:11:10,13,10,1, 12.0,1,1, 1.141, 10522.161, 368.269, 52855.257 24/03/29,14:11:10,14,10,1, 12.0,1,1, 1.141, 10522.203, 368.259, 52855.252 24/03/29,14:11:10,15,10,1, 12.0,1,1, 1.141, 10522.181, 368.265, 52855.311 24/03/29,14:11:10,16,10,1, 12.0,1,1, 1.141, 10522.195, 368.275, 52855.300 24/03/29,14:11:10,17,10,1, 12.0,1,1, 1.141, 10522.206, 368.280, 52855.245 24/03/29,14:11:10,18,10,1, 12.0,1,1, 1.141, 10522.213, 368.267, 52855.280 24/03/29,14:11:10,19,10,1, 12.0,1,1, 1.141, 10522.216, 368.273, 52855.285 24/03/29,14:11:11,00,10,1, 11.9,1,1, 1.136, 10522.212, 368.273, 52855.285 24/03/29,14:11:11,01,10,1, 11.9,1,1, 1.136, 10522.228, 368.308, 52855.250 24/03/29,14:11:11,02,10,1, 11.9,1,1, 1.136, 10522.222, 368.312, 52855.241 24/03/29,14:11:11,03,10,1, 11.9,1,1, 1.136, 10522.222, 368.320, 52855.265 24/03/29,14:11:11,04,10,1, 11.9,1,1, 1.136, 10522.228, 368.307, 52855.295 24/03/29,14:11:11,05,10,1, 11.9,1,1, 1.136, 10522.238, 368.315, 52855.224 24/03/29,14:11:11,06,10,1, 11.9,1,1, 1.136, 10522.240, 368.318, 52855.237 24/03/29,14:11:11,07,10,1, 11.9,1,1, 1.136, 10522.263, 368.328, 52855.271 24/03/29,14:11:11,08,10,1, 11.9,1,1, 1.136, 10522.242, 368.349, 52855.266 24/03/29,14:11:11,09,10,1, 11.9,1,1, 1.136, 10522.279, 368.346, 52855.215 24/03/29,14:11:11,10,10,1, 11.9,1,1, 1.136, 10522.250, 368.348, 52855.240 24/03/29,14:11:11,11,10,1, 11.9,1,1, 1.136, 10522.262, 368.354, 52855.277 24/03/29,14:11:11,12,10,1, 11.9,1,1, 1.136, 10522.278, 368.349, 52855.265 24/03/29,14:11:11,13,10,1, 11.9,1,1, 1.136, 10522.276, 368.357, 52855.251 24/03/29,14:11:11,14,10,1, 11.9,1,1, 1.136, 10522.258, 368.353, 52855.269 24/03/29,14:11:11,15,10,1, 11.9,1,1, 1.136, 10522.267, 368.359, 52855.264 24/03/29,14:11:11,16,10,1, 11.9,1,1, 1.136, 10522.290, 368.344, 52855.236 24/03/29,14:11:11,17,10,1, 11.9,1,1, 1.136, 10522.291, 368.351, 52855.242 24/03/29,14:11:11,18,10,1, 11.9,1,1, 1.136, 10522.293, 368.363, 52855.261 24/03/29,14:11:11,19,10,1, 11.9,1,1, 1.136, 10522.302, 368.363, 52855.239 24/03/29,14:11:12,00,10,1, 11.9,1,1, 1.143, 10522.295, 368.363, 52855.239 24/03/29,14:11:12,01,10,1, 11.9,1,1, 1.143, 10522.305, 368.379, 52855.219 24/03/29,14:11:12,02,10,1, 11.9,1,1, 1.143, 10522.302, 368.373, 52855.097 24/03/29,14:11:12,03,10,1, 11.9,1,1, 1.143, 10522.349, 368.396, 52855.297 24/03/29,14:11:12,04,10,1, 11.9,1,1, 1.143, 10522.341, 368.387, 52855.204 24/03/29,14:11:12,05,10,1, 11.9,1,1, 1.143, 10522.374, 368.380, 52855.222 24/03/29,14:11:12,06,10,1, 11.9,1,1, 1.143, 10522.350, 368.402, 52855.288 24/03/29,14:11:12,07,10,1, 11.9,1,1, 1.143, 10522.345, 368.401, 52855.211 24/03/29,14:11:12,08,10,1, 11.9,1,1, 1.143, 10522.364, 368.413, 52855.199 24/03/29,14:11:12,09,10,1, 11.9,1,1, 1.143, 10522.367, 368.409, 52855.226 24/03/29,14:11:12,10,10,1, 11.9,1,1, 1.143, 10522.391, 368.412, 52855.161 24/03/29,14:11:12,11,10,1, 11.9,1,1, 1.143, 10522.371, 368.424, 52855.175 24/03/29,14:11:12,12,10,1, 11.9,1,1, 1.143, 10522.384, 368.419, 52855.241 24/03/29,14:11:12,13,10,1, 11.9,1,1, 1.143, 10522.407, 368.427, 52855.150 24/03/29,14:11:12,14,10,1, 11.9,1,1, 1.143, 10522.404, 368.436, 52855.212 24/03/29,14:11:12,15,10,1, 11.9,1,1, 1.143, 10522.408, 368.432, 52855.252 24/03/29,14:11:12,16,10,1, 11.9,1,1, 1.143, 10522.414, 368.432, 52855.233 24/03/29,14:11:12,17,10,1, 11.9,1,1, 1.143, 10522.417, 368.435, 52855.227 24/03/29,14:11:12,18,10,1, 11.9,1,1, 1.143, 10522.409, 368.416, 52855.191 24/03/29,14:11:12,19,10,1, 11.9,1,1, 1.143, 10522.425, 368.432, 52855.205 24/03/29,14:11:13,00,10,1, 11.9,1,1, 1.145, 10522.420, 368.432, 52855.205 24/03/29,14:11:13,01,10,1, 11.9,1,1, 1.145, 10522.457, 368.428, 52855.256 24/03/29,14:11:13,02,10,1, 11.9,1,1, 1.145, 10522.463, 368.444, 52855.170 24/03/29,14:11:13,03,10,1, 11.9,1,1, 1.145, 10522.472, 368.436, 52855.185 24/03/29,14:11:13,04,10,1, 11.9,1,1, 1.145, 10522.454, 368.453, 52855.207 24/03/29,14:11:13,05,10,1, 11.9,1,1, 1.145, 10522.473, 368.452, 52855.148 24/03/29,14:11:13,06,10,1, 11.9,1,1, 1.145, 10522.476, 368.460, 52855.182 24/03/29,14:11:13,07,10,1, 11.9,1,1, 1.145, 10522.486, 368.465, 52855.225 24/03/29,14:11:13,08,10,1, 11.9,1,1, 1.145, 10522.504, 368.462, 52855.192 24/03/29,14:11:13,09,10,1, 11.9,1,1, 1.145, 10522.499, 368.477, 52855.169 24/03/29,14:11:13,10,10,1, 11.9,1,1, 1.145, 10522.509, 368.476, 52855.170 24/03/29,14:11:13,11,10,1, 11.9,1,1, 1.145, 10522.525, 368.489, 52855.264 24/03/29,14:11:13,12,10,1, 11.9,1,1, 1.145, 10522.518, 368.481, 52855.237 24/03/29,14:11:13,13,10,1, 11.9,1,1, 1.145, 10522.534, 368.474, 52855.133 24/03/29,14:11:13,14,10,1, 11.9,1,1, 1.145, 10522.509, 368.496, 52855.188 24/03/29,14:11:13,15,10,1, 11.9,1,1, 1.145, 10522.560, 368.467, 52855.205 24/03/29,14:11:13,16,10,1, 11.9,1,1, 1.145, 10522.560, 368.481, 52855.184 24/03/29,14:11:13,17,10,1, 11.9,1,1, 1.145, 10522.566, 368.485, 52855.213 24/03/29,14:11:13,18,10,1, 11.9,1,1, 1.145, 10522.554, 368.516, 52855.247 24/03/29,14:11:13,19,10,1, 11.9,1,1, 1.145, 10522.610, 368.520, 52855.241 24/03/29,14:11:14,00,10,1, 11.9,1,1, 1.143, 10522.604, 368.520, 52855.241 24/03/29,14:11:14,01,10,1, 11.9,1,1, 1.143, 10522.577, 368.519, 52855.135 24/03/29,14:11:14,02,10,1, 11.9,1,1, 1.143, 10522.593, 368.547, 52855.245 24/03/29,14:11:14,03,10,1, 11.9,1,1, 1.143, 10522.645, 368.522, 52855.209 24/03/29,14:11:14,04,10,1, 11.9,1,1, 1.143, 10522.592, 368.532, 52855.184 24/03/29,14:11:14,05,10,1, 11.9,1,1, 1.143, 10522.615, 368.517, 52855.022 24/03/29,14:11:14,06,10,1, 11.9,1,1, 1.143, 10522.607, 368.537, 52855.178 24/03/29,14:11:14,07,10,1, 11.9,1,1, 1.143, 10522.619, 368.524, 52855.195 24/03/29,14:11:14,08,10,1, 11.9,1,1, 1.143, 10522.603, 368.553, 52855.166 24/03/29,14:11:14,09,10,1, 11.9,1,1, 1.143, 10522.615, 368.538, 52855.239 24/03/29,14:11:14,10,10,1, 11.9,1,1, 1.143, 10522.644, 368.533, 52855.161 24/03/29,14:11:14,11,10,1, 11.9,1,1, 1.143, 10522.626, 368.538, 52855.203 24/03/29,14:11:14,12,10,1, 11.9,1,1, 1.143, 10522.632, 368.532, 52855.072 24/03/29,14:11:14,13,10,1, 11.9,1,1, 1.143, 10522.646, 368.547, 52855.241 24/03/29,14:11:14,14,10,1, 11.9,1,1, 1.143, 10522.658, 368.560, 52855.256 24/03/29,14:11:14,15,10,1, 11.9,1,1, 1.143, 10522.684, 368.558, 52855.168 24/03/29,14:11:14,16,10,1, 11.9,1,1, 1.143, 10522.664, 368.575, 52855.165 24/03/29,14:11:14,17,10,1, 11.9,1,1, 1.143, 10522.691, 368.585, 52855.159 24/03/29,14:11:14,18,10,1, 11.9,1,1, 1.143, 10522.732, 368.606, 52855.132 24/03/29,14:11:14,19,10,1, 11.9,1,1, 1.143, 10522.682, 368.597, 52855.202 24/03/29,14:11:15,00,10,1, 11.8,1,1, 1.145, 10522.679, 368.597, 52855.202 24/03/29,14:11:15,01,10,1, 11.8,1,1, 1.145, 10522.726, 368.609, 52855.192 24/03/29,14:11:15,02,10,1, 11.8,1,1, 1.145, 10522.733, 368.603, 52855.170 24/03/29,14:11:15,03,10,1, 11.8,1,1, 1.145, 10522.728, 368.608, 52855.134 24/03/29,14:11:15,04,10,1, 11.8,1,1, 1.145, 10522.723, 368.611, 52855.128 24/03/29,14:11:15,05,10,1, 11.8,1,1, 1.145, 10522.722, 368.619, 52855.180 24/03/29,14:11:15,06,10,1, 11.8,1,1, 1.145, 10522.756, 368.632, 52855.166 24/03/29,14:11:15,07,10,1, 11.8,1,1, 1.145, 10522.767, 368.619, 52855.146 24/03/29,14:11:15,08,10,1, 11.8,1,1, 1.145, 10522.744, 368.615, 52855.207 24/03/29,14:11:15,09,10,1, 11.8,1,1, 1.145, 10522.778, 368.603, 52855.136 24/03/29,14:11:15,10,10,1, 11.8,1,1, 1.145, 10522.760, 368.615, 52855.068 24/03/29,14:11:15,11,10,1, 11.8,1,1, 1.145, 10522.770, 368.631, 52855.085 24/03/29,14:11:15,12,10,1, 11.8,1,1, 1.145, 10522.772, 368.626, 52855.094 24/03/29,14:11:15,13,10,1, 11.8,1,1, 1.145, 10522.799, 368.667, 52855.190 24/03/29,14:11:15,14,10,1, 11.8,1,1, 1.145, 10522.812, 368.642, 52855.184 24/03/29,14:11:15,15,10,1, 11.8,1,1, 1.145, 10522.840, 368.642, 52854.948 24/03/29,14:11:15,16,10,1, 11.8,1,1, 1.145, 10522.833, 368.656, 52855.148 24/03/29,14:11:15,17,10,1, 11.8,1,1, 1.145, 10522.815, 368.652, 52855.151 24/03/29,14:11:15,18,10,1, 11.8,1,1, 1.145, 10522.827, 368.657, 52855.090 24/03/29,14:11:15,19,10,1, 11.8,1,1, 1.145, 10522.837, 368.674, 52855.097 24/03/29,14:11:16,00,09,1, 11.8,1,1, 1.136, 10522.829, 368.674, 52855.097 24/03/29,14:11:16,01,09,1, 11.8,1,1, 1.136, 10522.832, 368.649, 52855.124 24/03/29,14:11:16,02,09,1, 11.8,1,1, 1.136, 10522.860, 368.666, 52855.117 24/03/29,14:11:16,03,09,1, 11.8,1,1, 1.136, 10522.847, 368.657, 52855.111 24/03/29,14:11:16,04,09,1, 11.8,1,1, 1.136, 10522.853, 368.673, 52855.102 24/03/29,14:11:16,05,09,1, 11.8,1,1, 1.136, 10522.862, 368.688, 52855.112 24/03/29,14:11:16,06,09,1, 11.8,1,1, 1.136, 10522.864, 368.692, 52855.165 24/03/29,14:11:16,07,09,1, 11.8,1,1, 1.136, 10522.854, 368.695, 52855.177 24/03/29,14:11:16,08,09,1, 11.8,1,1, 1.136, 10522.859, 368.666, 52855.142 24/03/29,14:11:16,09,09,1, 11.8,1,1, 1.136, 10522.901, 368.711, 52855.164 24/03/29,14:11:16,10,09,1, 11.8,1,1, 1.136, 10522.901, 368.706, 52855.136 24/03/29,14:11:16,11,09,1, 11.8,1,1, 1.136, 10522.898, 368.702, 52855.127 24/03/29,14:11:16,12,09,1, 11.8,1,1, 1.136, 10522.892, 368.733, 52855.251 24/03/29,14:11:16,13,09,1, 11.8,1,1, 1.136, 10522.887, 368.716, 52855.084 24/03/29,14:11:16,14,09,1, 11.8,1,1, 1.136, 10522.880, 368.729, 52855.134 24/03/29,14:11:16,15,09,1, 11.8,1,1, 1.136, 10522.927, 368.728, 52855.139 24/03/29,14:11:16,16,09,1, 11.8,1,1, 1.136, 10522.925, 368.714, 52855.145 24/03/29,14:11:16,17,09,1, 11.8,1,1, 1.136, 10522.951, 368.722, 52855.062 24/03/29,14:11:16,18,09,1, 11.8,1,1, 1.136, 10522.946, 368.736, 52855.127 24/03/29,14:11:16,19,09,1, 11.8,1,1, 1.136, 10522.936, 368.751, 52855.080 24/03/29,14:11:17,00,10,1, 11.9,1,1, 1.136, 10522.929, 368.751, 52855.080 24/03/29,14:11:17,01,10,1, 11.9,1,1, 1.136, 10522.961, 368.749, 52855.088 24/03/29,14:11:17,02,10,1, 11.9,1,1, 1.136, 10522.973, 368.737, 52855.027 24/03/29,14:11:17,03,10,1, 11.9,1,1, 1.136, 10522.963, 368.740, 52855.068 24/03/29,14:11:17,04,10,1, 11.9,1,1, 1.136, 10522.964, 368.772, 52855.165 24/03/29,14:11:17,05,10,1, 11.9,1,1, 1.136, 10522.973, 368.753, 52855.074 24/03/29,14:11:17,06,10,1, 11.9,1,1, 1.136, 10522.988, 368.784, 52855.089 24/03/29,14:11:17,07,10,1, 11.9,1,1, 1.136, 10523.003, 368.768, 52855.127 24/03/29,14:11:17,08,10,1, 11.9,1,1, 1.136, 10523.005, 368.798, 52855.127 24/03/29,14:11:17,09,10,1, 11.9,1,1, 1.136, 10523.020, 368.786, 52855.062 24/03/29,14:11:17,10,10,1, 11.9,1,1, 1.136, 10523.019, 368.802, 52855.131 24/03/29,14:11:17,11,10,1, 11.9,1,1, 1.136, 10523.040, 368.788, 52855.048 24/03/29,14:11:17,12,10,1, 11.9,1,1, 1.136, 10523.007, 368.824, 52855.095 24/03/29,14:11:17,13,10,1, 11.9,1,1, 1.136, 10523.036, 368.782, 52855.111 24/03/29,14:11:17,14,10,1, 11.9,1,1, 1.136, 10523.044, 368.795, 52855.064 24/03/29,14:11:17,15,10,1, 11.9,1,1, 1.136, 10523.034, 368.797, 52855.081 24/03/29,14:11:17,16,10,1, 11.9,1,1, 1.136, 10523.050, 368.799, 52855.109 24/03/29,14:11:17,17,10,1, 11.9,1,1, 1.136, 10523.028, 368.837, 52855.123 24/03/29,14:11:17,18,10,1, 11.9,1,1, 1.136, 10523.075, 368.830, 52855.084 24/03/29,14:11:17,19,10,1, 11.9,1,1, 1.136, 10523.053, 368.844, 52855.100 24/03/29,14:11:18,00,11,1, 11.9,1,1, 1.142, 10523.046, 368.844, 52855.100 24/03/29,14:11:18,01,11,1, 11.9,1,1, 1.142, 10523.089, 368.844, 52855.155 24/03/29,14:11:18,02,11,1, 11.9,1,1, 1.142, 10523.112, 368.804, 52855.036 24/03/29,14:11:18,03,11,1, 11.9,1,1, 1.142, 10523.080, 368.832, 52855.121 24/03/29,14:11:18,04,11,1, 11.9,1,1, 1.142, 10523.103, 368.832, 52855.063 24/03/29,14:11:18,05,11,1, 11.9,1,1, 1.142, 10523.120, 368.823, 52855.047 24/03/29,14:11:18,06,11,1, 11.9,1,1, 1.142, 10523.066, 368.859, 52855.099 24/03/29,14:11:18,07,11,1, 11.9,1,1, 1.142, 10523.115, 368.851, 52855.004 24/03/29,14:11:18,08,11,1, 11.9,1,1, 1.142, 10523.114, 368.882, 52855.120 24/03/29,14:11:18,09,11,1, 11.9,1,1, 1.142, 10523.111, 368.884, 52855.059 24/03/29,14:11:18,10,11,1, 11.9,1,1, 1.142, 10523.112, 368.886, 52855.052 24/03/29,14:11:18,11,11,1, 11.9,1,1, 1.142, 10523.119, 368.893, 52855.076 24/03/29,14:11:18,12,11,1, 11.9,1,1, 1.142, 10523.130, 368.908, 52855.099 24/03/29,14:11:18,13,11,1, 11.9,1,1, 1.142, 10523.148, 368.889, 52855.036 24/03/29,14:11:18,14,11,1, 11.9,1,1, 1.142, 10523.143, 368.895, 52855.002 24/03/29,14:11:18,15,11,1, 11.9,1,1, 1.142, 10523.159, 368.895, 52855.018 24/03/29,14:11:18,16,11,1, 11.9,1,1, 1.142, 10523.149, 368.930, 52855.067 24/03/29,14:11:18,17,11,1, 11.9,1,1, 1.142, 10523.192, 368.907, 52854.890 24/03/29,14:11:18,18,11,1, 11.9,1,1, 1.142, 10523.178, 368.922, 52855.023 24/03/29,14:11:18,19,11,1, 11.9,1,1, 1.142, 10523.181, 368.940, 52855.069 24/03/29,14:11:19,00,11,1, 11.9,1,1, 1.147, 10523.180, 368.940, 52855.069 24/03/29,14:11:19,01,11,1, 11.9,1,1, 1.147, 10523.201, 368.928, 52855.008 24/03/29,14:11:19,02,11,1, 11.9,1,1, 1.147, 10523.194, 368.926, 52854.993 24/03/29,14:11:19,03,11,1, 11.9,1,1, 1.147, 10523.213, 368.958, 52855.077 24/03/29,14:11:19,04,11,1, 11.9,1,1, 1.147, 10523.221, 368.947, 52855.080 24/03/29,14:11:19,05,11,1, 11.9,1,1, 1.147, 10523.201, 368.930, 52854.991 24/03/29,14:11:19,06,11,1, 11.9,1,1, 1.147, 10523.223, 368.938, 52855.046 24/03/29,14:11:19,07,11,1, 11.9,1,1, 1.147, 10523.214, 368.951, 52855.069 24/03/29,14:11:19,08,11,1, 11.9,1,1, 1.147, 10523.237, 368.962, 52855.066 24/03/29,14:11:19,09,11,1, 11.9,1,1, 1.147, 10523.230, 368.953, 52855.032 24/03/29,14:11:19,10,11,1, 11.9,1,1, 1.147, 10523.260, 368.966, 52855.026 24/03/29,14:11:19,11,11,1, 11.9,1,1, 1.147, 10523.260, 368.976, 52855.045 24/03/29,14:11:19,12,11,1, 11.9,1,1, 1.147, 10523.244, 369.009, 52855.050 24/03/29,14:11:19,13,11,1, 11.9,1,1, 1.147, 10523.253, 368.984, 52855.034 24/03/29,14:11:19,14,11,1, 11.9,1,1, 1.147, 10523.283, 368.974, 52855.025 24/03/29,14:11:19,15,11,1, 11.9,1,1, 1.147, 10523.262, 368.985, 52855.063 24/03/29,14:11:19,16,11,1, 11.9,1,1, 1.147, 10523.281, 368.986, 52855.067 24/03/29,14:11:19,17,11,1, 11.9,1,1, 1.147, 10523.293, 369.000, 52855.052 24/03/29,14:11:19,18,11,1, 11.9,1,1, 1.147, 10523.296, 369.028, 52855.025 24/03/29,14:11:19,19,11,1, 11.9,1,1, 1.147, 10523.314, 369.023, 52854.999 24/03/29,14:11:20,00,11,1, 11.9,1,1, 1.144, 10523.313, 369.023, 52854.999 24/03/29,14:11:20,01,11,1, 11.9,1,1, 1.144, 10523.320, 369.043, 52855.075 24/03/29,14:11:20,02,11,1, 11.9,1,1, 1.144, 10523.326, 369.041, 52855.045 24/03/29,14:11:20,03,11,1, 11.9,1,1, 1.144, 10523.343, 369.043, 52855.037 24/03/29,14:11:20,04,11,1, 11.9,1,1, 1.144, 10523.338, 369.058, 52855.027 24/03/29,14:11:20,05,11,1, 11.9,1,1, 1.144, 10523.352, 369.042, 52855.005 24/03/29,14:11:20,06,11,1, 11.9,1,1, 1.144, 10523.352, 369.060, 52855.027 24/03/29,14:11:20,07,11,1, 11.9,1,1, 1.144, 10523.350, 369.059, 52855.020 24/03/29,14:11:20,08,11,1, 11.9,1,1, 1.144, 10523.347, 369.075, 52855.000 24/03/29,14:11:20,09,11,1, 11.9,1,1, 1.144, 10523.377, 369.081, 52855.020 24/03/29,14:11:20,10,11,1, 11.9,1,1, 1.144, 10523.369, 369.069, 52855.040 24/03/29,14:11:20,11,11,1, 11.9,1,1, 1.144, 10523.370, 369.088, 52855.011 24/03/29,14:11:20,12,11,1, 11.9,1,1, 1.144, 10523.387, 369.065, 52855.019 24/03/29,14:11:20,13,11,1, 11.9,1,1, 1.144, 10523.389, 369.082, 52855.021 24/03/29,14:11:20,14,11,1, 11.9,1,1, 1.144, 10523.407, 369.072, 52855.099 24/03/29,14:11:20,15,11,1, 11.9,1,1, 1.144, 10523.404, 369.110, 52855.045 24/03/29,14:11:20,16,11,1, 11.9,1,1, 1.144, 10523.427, 369.088, 52855.012 24/03/29,14:11:20,17,11,1, 11.9,1,1, 1.144, 10523.420, 369.120, 52854.991 24/03/29,14:11:20,18,11,1, 11.9,1,1, 1.144, 10523.425, 369.107, 52855.185 24/03/29,14:11:20,19,11,1, 11.9,1,1, 1.144, 10523.430, 369.112, 52855.009 24/03/29,14:11:21,00,10,1, 11.9,1,1, 1.148, 10523.430, 369.112, 52855.009 24/03/29,14:11:21,01,10,1, 11.9,1,1, 1.148, 10523.446, 369.102, 52854.941 24/03/29,14:11:21,02,10,1, 11.9,1,1, 1.148, 10523.425, 369.119, 52855.033 24/03/29,14:11:21,03,10,1, 11.9,1,1, 1.148, 10523.452, 369.132, 52855.041 24/03/29,14:11:21,04,10,1, 11.9,1,1, 1.148, 10523.452, 369.115, 52854.992 24/03/29,14:11:21,05,10,1, 11.9,1,1, 1.148, 10523.460, 369.121, 52854.959 24/03/29,14:11:21,06,10,1, 11.9,1,1, 1.148, 10523.470, 369.129, 52855.036 24/03/29,14:11:21,07,10,1, 11.9,1,1, 1.148, 10523.475, 369.150, 52855.020 24/03/29,14:11:21,08,10,1, 11.9,1,1, 1.148, 10523.503, 369.139, 52855.016 24/03/29,14:11:21,09,10,1, 11.9,1,1, 1.148, 10523.507, 369.149, 52854.968 24/03/29,14:11:21,10,10,1, 11.9,1,1, 1.148, 10523.502, 369.149, 52854.915 24/03/29,14:11:21,11,10,1, 11.9,1,1, 1.148, 10523.480, 369.168, 52855.043 24/03/29,14:11:21,12,10,1, 11.9,1,1, 1.148, 10523.519, 369.146, 52855.024 24/03/29,14:11:21,13,10,1, 11.9,1,1, 1.148, 10523.527, 369.174, 52854.967 24/03/29,14:11:21,14,10,1, 11.9,1,1, 1.148, 10523.520, 369.190, 52854.922 24/03/29,14:11:21,15,10,1, 11.9,1,1, 1.148, 10523.505, 369.182, 52854.880 24/03/29,14:11:21,16,10,1, 11.9,1,1, 1.148, 10523.504, 369.187, 52855.041 24/03/29,14:11:21,17,10,1, 11.9,1,1, 1.148, 10523.532, 369.211, 52855.011 24/03/29,14:11:21,18,10,1, 11.9,1,1, 1.148, 10523.534, 369.195, 52855.009 24/03/29,14:11:21,19,10,1, 11.9,1,1, 1.148, 10523.535, 369.216, 52855.060 24/03/29,14:11:22,00,10,1, 11.9,1,1, 1.149, 10523.530, 369.216, 52855.060 24/03/29,14:11:22,01,10,1, 11.9,1,1, 1.149, 10523.555, 369.204, 52854.927 24/03/29,14:11:22,02,10,1, 11.9,1,1, 1.149, 10523.571, 369.207, 52854.985 24/03/29,14:11:22,03,10,1, 11.9,1,1, 1.149, 10523.568, 369.197, 52854.894 24/03/29,14:11:22,04,10,1, 11.9,1,1, 1.149, 10523.579, 369.239, 52854.968 24/03/29,14:11:22,05,10,1, 11.9,1,1, 1.149, 10523.576, 369.200, 52854.933 24/03/29,14:11:22,06,10,1, 11.9,1,1, 1.149, 10523.605, 369.233, 52855.011 24/03/29,14:11:22,07,10,1, 11.9,1,1, 1.149, 10523.597, 369.241, 52855.018 24/03/29,14:11:22,08,10,1, 11.9,1,1, 1.149, 10523.591, 369.250, 52855.068 24/03/29,14:11:22,09,10,1, 11.9,1,1, 1.149, 10523.599, 369.263, 52854.960 24/03/29,14:11:22,10,10,1, 11.9,1,1, 1.149, 10523.598, 369.257, 52854.892 24/03/29,14:11:22,11,10,1, 11.9,1,1, 1.149, 10523.622, 369.262, 52855.051 24/03/29,14:11:22,12,10,1, 11.9,1,1, 1.149, 10523.611, 369.257, 52854.984 24/03/29,14:11:22,13,10,1, 11.9,1,1, 1.149, 10523.626, 369.243, 52854.941 24/03/29,14:11:22,14,10,1, 11.9,1,1, 1.149, 10523.637, 369.259, 52854.954 24/03/29,14:11:22,15,10,1, 11.9,1,1, 1.149, 10523.639, 369.275, 52855.059 24/03/29,14:11:22,16,10,1, 11.9,1,1, 1.149, 10523.671, 369.270, 52854.900 24/03/29,14:11:22,17,10,1, 11.9,1,1, 1.149, 10523.644, 369.303, 52854.942 24/03/29,14:11:22,18,10,1, 11.9,1,1, 1.149, 10523.658, 369.269, 52855.025 24/03/29,14:11:22,19,10,1, 11.9,1,1, 1.149, 10523.660, 369.292, 52854.953 24/03/29,14:11:23,00,10,1, 11.9,1,1, 1.148, 10523.655, 369.292, 52854.953 24/03/29,14:11:23,01,10,1, 11.9,1,1, 1.148, 10523.675, 369.321, 52854.999 24/03/29,14:11:23,02,10,1, 11.9,1,1, 1.148, 10523.694, 369.298, 52854.927 24/03/29,14:11:23,03,10,1, 11.9,1,1, 1.148, 10523.695, 369.314, 52855.008 24/03/29,14:11:23,04,10,1, 11.9,1,1, 1.148, 10523.679, 369.325, 52855.015 24/03/29,14:11:23,05,10,1, 11.9,1,1, 1.148, 10523.705, 369.332, 52855.027 24/03/29,14:11:23,06,10,1, 11.9,1,1, 1.148, 10523.691, 369.322, 52854.858 24/03/29,14:11:23,07,10,1, 11.9,1,1, 1.148, 10523.710, 369.348, 52855.045 24/03/29,14:11:23,08,10,1, 11.9,1,1, 1.148, 10523.722, 369.337, 52854.995 24/03/29,14:11:23,09,10,1, 11.9,1,1, 1.148, 10523.735, 369.346, 52854.970 24/03/29,14:11:23,10,10,1, 11.9,1,1, 1.148, 10523.743, 369.353, 52855.017 24/03/29,14:11:23,11,10,1, 11.9,1,1, 1.148, 10523.750, 369.350, 52854.907 24/03/29,14:11:23,12,10,1, 11.9,1,1, 1.148, 10523.739, 369.366, 52854.981 24/03/29,14:11:23,13,10,1, 11.9,1,1, 1.148, 10523.770, 369.361, 52854.887 24/03/29,14:11:23,14,10,1, 11.9,1,1, 1.148, 10523.767, 369.368, 52854.918 24/03/29,14:11:23,15,10,1, 11.9,1,1, 1.148, 10523.788, 369.384, 52855.031 24/03/29,14:11:23,16,10,1, 11.9,1,1, 1.148, 10523.787, 369.387, 52854.907 24/03/29,14:11:23,17,10,1, 11.9,1,1, 1.148, 10523.790, 369.378, 52854.960 24/03/29,14:11:23,18,10,1, 11.9,1,1, 1.148, 10523.802, 369.378, 52854.938 24/03/29,14:11:23,19,10,1, 11.9,1,1, 1.148, 10523.798, 369.393, 52854.936 24/03/29,14:11:24,00,10,1, 11.9,1,1, 1.146, 10523.797, 369.393, 52854.936 24/03/29,14:11:24,01,10,1, 11.9,1,1, 1.146, 10523.824, 369.414, 52854.929 24/03/29,14:11:24,02,10,1, 11.9,1,1, 1.146, 10523.807, 369.418, 52854.954 24/03/29,14:11:24,03,10,1, 11.9,1,1, 1.146, 10523.836, 369.424, 52854.915 24/03/29,14:11:24,04,10,1, 11.9,1,1, 1.146, 10523.829, 369.419, 52854.979 24/03/29,14:11:24,05,10,1, 11.9,1,1, 1.146, 10523.828, 369.421, 52854.961 24/03/29,14:11:24,06,10,1, 11.9,1,1, 1.146, 10523.808, 369.419, 52854.958 24/03/29,14:11:24,07,10,1, 11.9,1,1, 1.146, 10523.860, 369.432, 52854.972 24/03/29,14:11:24,08,10,1, 11.9,1,1, 1.146, 10523.860, 369.431, 52854.951 24/03/29,14:11:24,09,10,1, 11.9,1,1, 1.146, 10523.851, 369.438, 52854.930 24/03/29,14:11:24,10,10,1, 11.9,1,1, 1.146, 10523.880, 369.455, 52854.932 24/03/29,14:11:24,11,10,1, 11.9,1,1, 1.146, 10523.866, 369.469, 52854.934 24/03/29,14:11:24,12,10,1, 11.9,1,1, 1.146, 10523.887, 369.460, 52854.969 24/03/29,14:11:24,13,10,1, 11.9,1,1, 1.146, 10523.901, 369.465, 52854.941 24/03/29,14:11:24,14,10,1, 11.9,1,1, 1.146, 10523.914, 369.476, 52854.875 24/03/29,14:11:24,15,10,1, 11.9,1,1, 1.146, 10523.888, 369.505, 52854.988 24/03/29,14:11:24,16,10,1, 11.9,1,1, 1.146, 10523.913, 369.495, 52854.916 24/03/29,14:11:24,17,10,1, 11.9,1,1, 1.146, 10523.916, 369.516, 52854.932 24/03/29,14:11:24,18,10,1, 11.9,1,1, 1.146, 10523.909, 369.512, 52854.921 24/03/29,14:11:24,19,10,1, 11.9,1,1, 1.146, 10523.909, 369.506, 52854.928 24/03/29,14:11:25,00,10,1, 11.9,1,1, 1.144, 10523.906, 369.506, 52854.928 24/03/29,14:11:25,01,10,1, 11.9,1,1, 1.144, 10523.944, 369.515, 52855.016 24/03/29,14:11:25,02,10,1, 11.9,1,1, 1.144, 10523.900, 369.496, 52854.896 24/03/29,14:11:25,03,10,1, 11.9,1,1, 1.144, 10523.905, 369.528, 52854.909 24/03/29,14:11:25,04,10,1, 11.9,1,1, 1.144, 10523.903, 369.529, 52854.906 24/03/29,14:11:25,05,10,1, 11.9,1,1, 1.144, 10523.924, 369.562, 52854.899 24/03/29,14:11:25,06,10,1, 11.9,1,1, 1.144, 10523.941, 369.562, 52854.872 24/03/29,14:11:25,07,10,1, 11.9,1,1, 1.144, 10523.928, 369.549, 52854.860 24/03/29,14:11:25,08,10,1, 11.9,1,1, 1.144, 10523.949, 369.563, 52854.888 24/03/29,14:11:25,09,10,1, 11.9,1,1, 1.144, 10523.964, 369.556, 52854.881 24/03/29,14:11:25,10,10,1, 11.9,1,1, 1.144, 10523.957, 369.585, 52854.884 24/03/29,14:11:25,11,10,1, 11.9,1,1, 1.144, 10523.947, 369.590, 52854.866 24/03/29,14:11:25,12,10,1, 11.9,1,1, 1.144, 10524.014, 369.587, 52854.971 24/03/29,14:11:25,13,10,1, 11.9,1,1, 1.144, 10524.020, 369.591, 52854.906 24/03/29,14:11:25,14,10,1, 11.9,1,1, 1.144, 10523.990, 369.613, 52854.892 24/03/29,14:11:25,15,10,1, 11.9,1,1, 1.144, 10524.013, 369.597, 52854.932 24/03/29,14:11:25,16,10,1, 11.9,1,1, 1.144, 10524.002, 369.620, 52854.941 24/03/29,14:11:25,17,10,1, 11.9,1,1, 1.144, 10524.008, 369.632, 52854.921 24/03/29,14:11:25,18,10,1, 11.9,1,1, 1.144, 10524.002, 369.623, 52854.844 24/03/29,14:11:25,19,10,1, 11.9,1,1, 1.144, 10524.008, 369.633, 52854.886 24/03/29,14:11:26,00,10,1, 11.9,1,1, 1.145, 10524.006, 369.633, 52854.886 24/03/29,14:11:26,01,10,1, 11.9,1,1, 1.145, 10524.027, 369.640, 52854.936 24/03/29,14:11:26,02,10,1, 11.9,1,1, 1.145, 10524.028, 369.671, 52854.915 24/03/29,14:11:26,03,10,1, 11.9,1,1, 1.145, 10524.044, 369.655, 52854.948 24/03/29,14:11:26,04,10,1, 11.9,1,1, 1.145, 10524.029, 369.667, 52854.921 24/03/29,14:11:26,05,10,1, 11.9,1,1, 1.145, 10524.068, 369.660, 52854.963 24/03/29,14:11:26,06,10,1, 11.9,1,1, 1.145, 10524.053, 369.682, 52855.030 24/03/29,14:11:26,07,10,1, 11.9,1,1, 1.145, 10524.068, 369.684, 52854.877 24/03/29,14:11:26,08,10,1, 11.9,1,1, 1.145, 10524.077, 369.691, 52854.927 24/03/29,14:11:26,09,10,1, 11.9,1,1, 1.145, 10524.082, 369.708, 52854.995 24/03/29,14:11:26,10,10,1, 11.9,1,1, 1.145, 10524.079, 369.701, 52855.005 24/03/29,14:11:26,11,10,1, 11.9,1,1, 1.145, 10524.088, 369.701, 52854.861 24/03/29,14:11:26,12,10,1, 11.9,1,1, 1.145, 10524.091, 369.695, 52854.852 24/03/29,14:11:26,13,10,1, 11.9,1,1, 1.145, 10524.095, 369.715, 52854.919 24/03/29,14:11:26,14,10,1, 11.9,1,1, 1.145, 10524.105, 369.722, 52854.928 24/03/29,14:11:26,15,10,1, 11.9,1,1, 1.145, 10524.107, 369.742, 52854.945 24/03/29,14:11:26,16,10,1, 11.9,1,1, 1.145, 10524.115, 369.728, 52854.848 24/03/29,14:11:26,17,10,1, 11.9,1,1, 1.145, 10524.120, 369.744, 52854.893 24/03/29,14:11:26,18,10,1, 11.9,1,1, 1.145, 10524.130, 369.743, 52854.946 24/03/29,14:11:26,19,10,1, 11.9,1,1, 1.145, 10524.127, 369.770, 52854.896 24/03/29,14:11:27,00,10,1, 11.9,1,1, 1.149, 10524.123, 369.770, 52854.896 24/03/29,14:11:27,01,10,1, 11.9,1,1, 1.149, 10524.145, 369.776, 52854.871 24/03/29,14:11:27,02,10,1, 11.9,1,1, 1.149, 10524.158, 369.779, 52854.863 24/03/29,14:11:27,03,10,1, 11.9,1,1, 1.149, 10524.142, 369.777, 52854.857 24/03/29,14:11:27,04,10,1, 11.9,1,1, 1.149, 10524.156, 369.801, 52854.856 24/03/29,14:11:27,05,10,1, 11.9,1,1, 1.149, 10524.169, 369.809, 52854.866 24/03/29,14:11:27,06,10,1, 11.9,1,1, 1.149, 10524.149, 369.806, 52854.892 24/03/29,14:11:27,07,10,1, 11.9,1,1, 1.149, 10524.173, 369.826, 52854.965 24/03/29,14:11:27,08,10,1, 11.9,1,1, 1.149, 10524.180, 369.811, 52854.911 24/03/29,14:11:27,09,10,1, 11.9,1,1, 1.149, 10524.185, 369.841, 52854.876 24/03/29,14:11:27,10,10,1, 11.9,1,1, 1.149, 10524.186, 369.822, 52854.872 24/03/29,14:11:27,11,10,1, 11.9,1,1, 1.149, 10524.205, 369.859, 52854.938 24/03/29,14:11:27,12,10,1, 11.9,1,1, 1.149, 10524.201, 369.860, 52854.922 24/03/29,14:11:27,13,10,1, 11.9,1,1, 1.149, 10524.202, 369.848, 52854.919 24/03/29,14:11:27,14,10,1, 11.9,1,1, 1.149, 10524.220, 369.883, 52854.884 24/03/29,14:11:27,15,10,1, 11.9,1,1, 1.149, 10524.214, 369.864, 52854.875 24/03/29,14:11:27,16,10,1, 11.9,1,1, 1.149, 10524.237, 369.868, 52854.900 24/03/29,14:11:27,17,10,1, 11.9,1,1, 1.149, 10524.229, 369.862, 52854.913 24/03/29,14:11:27,18,10,1, 11.9,1,1, 1.149, 10524.211, 369.908, 52854.893 24/03/29,14:11:27,19,10,1, 11.9,1,1, 1.149, 10524.255, 369.873, 52854.891 24/03/29,14:11:28,00,11,1, 11.9,1,1, 1.148, 10524.248, 369.873, 52854.891 24/03/29,14:11:28,01,11,1, 11.9,1,1, 1.148, 10524.248, 369.915, 52854.928 24/03/29,14:11:28,02,11,1, 11.9,1,1, 1.148, 10524.266, 369.921, 52854.868 24/03/29,14:11:28,03,11,1, 11.9,1,1, 1.148, 10524.278, 369.901, 52854.847 24/03/29,14:11:28,04,11,1, 11.9,1,1, 1.148, 10524.273, 369.921, 52854.828 24/03/29,14:11:28,05,11,1, 11.9,1,1, 1.148, 10524.258, 369.930, 52854.870 24/03/29,14:11:28,06,11,1, 11.9,1,1, 1.148, 10524.280, 369.931, 52854.888 24/03/29,14:11:28,07,11,1, 11.9,1,1, 1.148, 10524.276, 369.939, 52854.901 24/03/29,14:11:28,08,11,1, 11.9,1,1, 1.148, 10524.280, 369.933, 52854.862 24/03/29,14:11:28,09,11,1, 11.9,1,1, 1.148, 10524.325, 369.969, 52854.865 24/03/29,14:11:28,10,11,1, 11.9,1,1, 1.148, 10524.308, 369.962, 52854.865 24/03/29,14:11:28,11,11,1, 11.9,1,1, 1.148, 10524.332, 369.975, 52854.860 24/03/29,14:11:28,12,11,1, 11.9,1,1, 1.148, 10524.314, 369.984, 52854.860 24/03/29,14:11:28,13,11,1, 11.9,1,1, 1.148, 10524.325, 369.991, 52854.838 24/03/29,14:11:28,14,11,1, 11.9,1,1, 1.148, 10524.354, 369.990, 52854.838 24/03/29,14:11:28,15,11,1, 11.9,1,1, 1.148, 10524.347, 370.008, 52854.959 24/03/29,14:11:28,16,11,1, 11.9,1,1, 1.148, 10524.360, 370.020, 52854.857 24/03/29,14:11:28,17,11,1, 11.9,1,1, 1.148, 10524.351, 369.993, 52854.854 24/03/29,14:11:28,18,11,1, 11.9,1,1, 1.148, 10524.341, 370.013, 52854.864 24/03/29,14:11:28,19,11,1, 11.9,1,1, 1.148, 10524.358, 370.030, 52854.925 24/03/29,14:11:29,00,11,1, 11.9,1,1, 1.141, 10524.356, 370.030, 52854.925 24/03/29,14:11:29,01,11,1, 11.9,1,1, 1.141, 10524.390, 370.034, 52854.850 24/03/29,14:11:29,02,11,1, 11.9,1,1, 1.141, 10524.387, 370.027, 52854.904 24/03/29,14:11:29,03,11,1, 11.9,1,1, 1.141, 10524.365, 370.027, 52854.864 24/03/29,14:11:29,04,11,1, 11.9,1,1, 1.141, 10524.404, 370.069, 52854.892 24/03/29,14:11:29,05,11,1, 11.9,1,1, 1.141, 10524.419, 370.040, 52854.841 24/03/29,14:11:29,06,11,1, 11.9,1,1, 1.141, 10524.377, 370.056, 52854.882 24/03/29,14:11:29,07,11,1, 11.9,1,1, 1.141, 10524.421, 370.062, 52854.892 24/03/29,14:11:29,08,11,1, 11.9,1,1, 1.141, 10524.386, 370.081, 52854.926 24/03/29,14:11:29,09,11,1, 11.9,1,1, 1.141, 10524.441, 370.096, 52854.844 24/03/29,14:11:29,10,11,1, 11.9,1,1, 1.141, 10524.428, 370.092, 52854.891 24/03/29,14:11:29,11,11,1, 11.9,1,1, 1.141, 10524.460, 370.104, 52854.811 24/03/29,14:11:29,12,11,1, 11.9,1,1, 1.141, 10524.442, 370.128, 52854.797 24/03/29,14:11:29,13,11,1, 11.9,1,1, 1.141, 10524.452, 370.108, 52854.904 24/03/29,14:11:29,14,11,1, 11.9,1,1, 1.141, 10524.432, 370.110, 52854.874 24/03/29,14:11:29,15,11,1, 11.9,1,1, 1.141, 10524.468, 370.136, 52854.854 24/03/29,14:11:29,16,11,1, 11.9,1,1, 1.141, 10524.461, 370.140, 52854.881 24/03/29,14:11:29,17,11,1, 11.9,1,1, 1.141, 10524.468, 370.136, 52854.831 24/03/29,14:11:29,18,11,1, 11.9,1,1, 1.141, 10524.454, 370.133, 52854.854 24/03/29,14:11:29,19,11,1, 11.9,1,1, 1.141, 10524.469, 370.162, 52854.840 24/03/29,14:11:30,00,11,1, 11.9,1,1, 1.143, 10524.465, 370.162, 52854.840 24/03/29,14:11:30,01,11,1, 11.9,1,1, 1.143, 10524.483, 370.168, 52854.852 24/03/29,14:11:30,02,11,1, 11.9,1,1, 1.143, 10524.503, 370.182, 52854.847 24/03/29,14:11:30,03,11,1, 11.9,1,1, 1.143, 10524.513, 370.153, 52854.813 24/03/29,14:11:30,04,11,1, 11.9,1,1, 1.143, 10524.542, 370.173, 52854.787 24/03/29,14:11:30,05,11,1, 11.9,1,1, 1.143, 10524.550, 370.190, 52854.781 24/03/29,14:11:30,06,11,1, 11.9,1,1, 1.143, 10524.514, 370.179, 52854.841 24/03/29,14:11:30,07,11,1, 11.9,1,1, 1.143, 10524.565, 370.204, 52854.838 24/03/29,14:11:30,08,11,1, 11.9,1,1, 1.143, 10524.566, 370.205, 52854.816 24/03/29,14:11:30,09,11,1, 11.9,1,1, 1.143, 10524.545, 370.212, 52854.825 24/03/29,14:11:30,10,11,1, 11.9,1,1, 1.143, 10524.565, 370.228, 52854.833 24/03/29,14:11:30,11,11,1, 11.9,1,1, 1.143, 10524.557, 370.218, 52854.844 24/03/29,14:11:30,12,11,1, 11.9,1,1, 1.143, 10524.559, 370.244, 52854.816 24/03/29,14:11:30,13,11,1, 11.9,1,1, 1.143, 10524.588, 370.241, 52854.801 24/03/29,14:11:30,14,11,1, 11.9,1,1, 1.143, 10524.557, 370.270, 52854.836 24/03/29,14:11:30,15,11,1, 11.9,1,1, 1.143, 10524.580, 370.280, 52854.852 24/03/29,14:11:30,16,11,1, 11.9,1,1, 1.143, 10524.597, 370.260, 52854.781 24/03/29,14:11:30,17,11,1, 11.9,1,1, 1.143, 10524.621, 370.251, 52854.847 24/03/29,14:11:30,18,11,1, 11.9,1,1, 1.143, 10524.597, 370.291, 52854.846 24/03/29,14:11:30,19,11,1, 11.9,1,1, 1.143, 10524.627, 370.304, 52854.848 24/03/29,14:11:31,00,11,1, 11.9,1,1, 1.145, 10524.623, 370.304, 52854.848 24/03/29,14:11:31,01,11,1, 11.9,1,1, 1.145, 10524.629, 370.300, 52854.816 24/03/29,14:11:31,02,11,1, 11.9,1,1, 1.145, 10524.650, 370.322, 52854.820 24/03/29,14:11:31,03,11,1, 11.9,1,1, 1.145, 10524.640, 370.323, 52854.839 24/03/29,14:11:31,04,11,1, 11.9,1,1, 1.145, 10524.655, 370.320, 52854.822 24/03/29,14:11:31,05,11,1, 11.9,1,1, 1.145, 10524.667, 370.309, 52854.837 24/03/29,14:11:31,06,11,1, 11.9,1,1, 1.145, 10524.636, 370.321, 52854.864 24/03/29,14:11:31,07,11,1, 11.9,1,1, 1.145, 10524.686, 370.348, 52854.853 24/03/29,14:11:31,08,11,1, 11.9,1,1, 1.145, 10524.654, 370.349, 52854.795 24/03/29,14:11:31,09,11,1, 11.9,1,1, 1.145, 10524.661, 370.335, 52854.775 24/03/29,14:11:31,10,11,1, 11.9,1,1, 1.145, 10524.668, 370.343, 52854.805 24/03/29,14:11:31,11,11,1, 11.9,1,1, 1.145, 10524.687, 370.358, 52854.833 24/03/29,14:11:31,12,11,1, 11.9,1,1, 1.145, 10524.690, 370.378, 52854.912 24/03/29,14:11:31,13,11,1, 11.9,1,1, 1.145, 10524.697, 370.355, 52854.800 24/03/29,14:11:31,14,11,1, 11.9,1,1, 1.145, 10524.694, 370.375, 52854.770 24/03/29,14:11:31,15,11,1, 11.9,1,1, 1.145, 10524.701, 370.397, 52854.763 24/03/29,14:11:31,16,11,1, 11.9,1,1, 1.145, 10524.719, 370.414, 52854.757 24/03/29,14:11:31,17,11,1, 11.9,1,1, 1.145, 10524.715, 370.409, 52854.793 24/03/29,14:11:31,18,11,1, 11.9,1,1, 1.145, 10524.711, 370.418, 52854.800 24/03/29,14:11:31,19,11,1, 11.9,1,1, 1.145, 10524.737, 370.415, 52854.867 24/03/29,14:11:32,00,11,1, 12.0,1,1, 1.150, 10524.732, 370.415, 52854.867 24/03/29,14:11:32,01,11,1, 12.0,1,1, 1.150, 10524.747, 370.468, 52854.822 24/03/29,14:11:32,02,11,1, 12.0,1,1, 1.150, 10524.724, 370.442, 52854.792 24/03/29,14:11:32,03,11,1, 12.0,1,1, 1.150, 10524.729, 370.454, 52854.815 24/03/29,14:11:32,04,11,1, 12.0,1,1, 1.150, 10524.740, 370.460, 52854.857 24/03/29,14:11:32,05,11,1, 12.0,1,1, 1.150, 10524.768, 370.478, 52854.854 24/03/29,14:11:32,06,11,1, 12.0,1,1, 1.150, 10524.736, 370.437, 52854.779 24/03/29,14:11:32,07,11,1, 12.0,1,1, 1.150, 10524.763, 370.445, 52854.818 24/03/29,14:11:32,08,11,1, 12.0,1,1, 1.150, 10524.764, 370.472, 52854.823 24/03/29,14:11:32,09,11,1, 12.0,1,1, 1.150, 10524.794, 370.499, 52854.847 24/03/29,14:11:32,10,11,1, 12.0,1,1, 1.150, 10524.788, 370.524, 52854.806 24/03/29,14:11:32,11,11,1, 12.0,1,1, 1.150, 10524.780, 370.523, 52854.766 24/03/29,14:11:32,12,11,1, 12.0,1,1, 1.150, 10524.780, 370.519, 52854.844 24/03/29,14:11:32,13,11,1, 12.0,1,1, 1.150, 10524.802, 370.528, 52854.860 24/03/29,14:11:32,14,11,1, 12.0,1,1, 1.150, 10524.811, 370.541, 52854.841 24/03/29,14:11:32,15,11,1, 12.0,1,1, 1.150, 10524.817, 370.551, 52854.801 24/03/29,14:11:32,16,11,1, 12.0,1,1, 1.150, 10524.801, 370.553, 52854.793 24/03/29,14:11:32,17,11,1, 12.0,1,1, 1.150, 10524.819, 370.568, 52854.845 24/03/29,14:11:32,18,11,1, 12.0,1,1, 1.150, 10524.843, 370.576, 52854.848 24/03/29,14:11:32,19,11,1, 12.0,1,1, 1.150, 10524.869, 370.562, 52854.853 24/03/29,14:11:33,00,11,1, 11.9,1,1, 1.146, 10524.865, 370.562, 52854.853 24/03/29,14:11:33,01,11,1, 11.9,1,1, 1.146, 10524.853, 370.589, 52854.805 24/03/29,14:11:33,02,11,1, 11.9,1,1, 1.146, 10524.838, 370.610, 52854.804 24/03/29,14:11:33,03,11,1, 11.9,1,1, 1.146, 10524.863, 370.603, 52854.823 24/03/29,14:11:33,04,11,1, 11.9,1,1, 1.146, 10524.871, 370.581, 52854.799 24/03/29,14:11:33,05,11,1, 11.9,1,1, 1.146, 10524.858, 370.616, 52854.806 24/03/29,14:11:33,06,11,1, 11.9,1,1, 1.146, 10524.867, 370.623, 52854.811 24/03/29,14:11:33,07,11,1, 11.9,1,1, 1.146, 10524.840, 370.649, 52854.861 24/03/29,14:11:33,08,11,1, 11.9,1,1, 1.146, 10524.884, 370.659, 52854.831 24/03/29,14:11:33,09,11,1, 11.9,1,1, 1.146, 10524.870, 370.632, 52854.802 24/03/29,14:11:33,10,11,1, 11.9,1,1, 1.146, 10524.905, 370.665, 52854.803 24/03/29,14:11:33,11,11,1, 11.9,1,1, 1.146, 10524.901, 370.656, 52854.758 24/03/29,14:11:33,12,11,1, 11.9,1,1, 1.146, 10524.862, 370.674, 52854.834 24/03/29,14:11:33,13,11,1, 11.9,1,1, 1.146, 10524.921, 370.698, 52854.720 24/03/29,14:11:33,14,11,1, 11.9,1,1, 1.146, 10524.907, 370.682, 52854.709 24/03/29,14:11:33,15,11,1, 11.9,1,1, 1.146, 10524.930, 370.686, 52854.760 24/03/29,14:11:33,16,11,1, 11.9,1,1, 1.146, 10524.911, 370.693, 52854.798 24/03/29,14:11:33,17,11,1, 11.9,1,1, 1.146, 10524.920, 370.723, 52854.819 24/03/29,14:11:33,18,11,1, 11.9,1,1, 1.146, 10524.936, 370.721, 52854.825 24/03/29,14:11:33,19,11,1, 11.9,1,1, 1.146, 10524.907, 370.705, 52854.819 24/03/29,14:11:34,00,11,1, 11.9,1,1, 1.149, 10524.899, 370.705, 52854.819 24/03/29,14:11:34,01,11,1, 11.9,1,1, 1.149, 10524.931, 370.725, 52854.839 24/03/29,14:11:34,02,11,1, 11.9,1,1, 1.149, 10524.961, 370.732, 52854.791 24/03/29,14:11:34,03,11,1, 11.9,1,1, 1.149, 10524.943, 370.752, 52854.858 24/03/29,14:11:34,04,11,1, 11.9,1,1, 1.149, 10524.956, 370.775, 52854.829 24/03/29,14:11:34,05,11,1, 11.9,1,1, 1.149, 10524.992, 370.793, 52854.787 24/03/29,14:11:34,06,11,1, 11.9,1,1, 1.149, 10524.967, 370.758, 52854.817 24/03/29,14:11:34,07,11,1, 11.9,1,1, 1.149, 10524.961, 370.812, 52854.844 24/03/29,14:11:34,08,11,1, 11.9,1,1, 1.149, 10524.970, 370.808, 52854.894 24/03/29,14:11:34,09,11,1, 11.9,1,1, 1.149, 10524.969, 370.817, 52854.819 24/03/29,14:11:34,10,11,1, 11.9,1,1, 1.149, 10524.988, 370.825, 52854.796 24/03/29,14:11:34,11,11,1, 11.9,1,1, 1.149, 10524.972, 370.831, 52854.809 24/03/29,14:11:34,12,11,1, 11.9,1,1, 1.149, 10525.000, 370.817, 52854.839 24/03/29,14:11:34,13,11,1, 11.9,1,1, 1.149, 10525.031, 370.838, 52854.810 24/03/29,14:11:34,14,11,1, 11.9,1,1, 1.149, 10525.005, 370.848, 52854.781 24/03/29,14:11:34,15,11,1, 11.9,1,1, 1.149, 10524.994, 370.869, 52854.829 24/03/29,14:11:34,16,11,1, 11.9,1,1, 1.149, 10525.018, 370.846, 52854.823 24/03/29,14:11:34,17,11,1, 11.9,1,1, 1.149, 10525.032, 370.878, 52854.827 24/03/29,14:11:34,18,11,1, 11.9,1,1, 1.149, 10525.041, 370.856, 52854.803 24/03/29,14:11:34,19,11,1, 11.9,1,1, 1.149, 10525.042, 370.872, 52854.813 24/03/29,14:11:35,00,10,1, 11.9,1,1, 1.150, 10525.041, 370.872, 52854.813 24/03/29,14:11:35,01,10,1, 11.9,1,1, 1.150, 10525.043, 370.902, 52854.814 24/03/29,14:11:35,02,10,1, 11.9,1,1, 1.150, 10525.079, 370.902, 52854.805 24/03/29,14:11:35,03,10,1, 11.9,1,1, 1.150, 10525.078, 370.909, 52854.813 24/03/29,14:11:35,04,10,1, 11.9,1,1, 1.150, 10525.080, 370.888, 52854.772 24/03/29,14:11:35,05,10,1, 11.9,1,1, 1.150, 10525.090, 370.916, 52854.804 24/03/29,14:11:35,06,10,1, 11.9,1,1, 1.150, 10525.081, 370.947, 52854.784 24/03/29,14:11:35,07,10,1, 11.9,1,1, 1.150, 10525.109, 370.948, 52854.850 24/03/29,14:11:35,08,10,1, 11.9,1,1, 1.150, 10525.086, 370.939, 52854.821 24/03/29,14:11:35,09,10,1, 11.9,1,1, 1.150, 10525.114, 370.949, 52854.835 24/03/29,14:11:35,10,10,1, 11.9,1,1, 1.150, 10525.096, 370.958, 52854.877 24/03/29,14:11:35,11,10,1, 11.9,1,1, 1.150, 10525.138, 370.962, 52854.828 24/03/29,14:11:35,12,10,1, 11.9,1,1, 1.150, 10525.122, 370.963, 52854.850 24/03/29,14:11:35,13,10,1, 11.9,1,1, 1.150, 10525.133, 370.998, 52854.827 24/03/29,14:11:35,14,10,1, 11.9,1,1, 1.150, 10525.138, 370.999, 52854.838 24/03/29,14:11:35,15,10,1, 11.9,1,1, 1.150, 10525.161, 371.000, 52854.849 24/03/29,14:11:35,16,10,1, 11.9,1,1, 1.150, 10525.147, 370.985, 52854.753 24/03/29,14:11:35,17,10,1, 11.9,1,1, 1.150, 10525.162, 371.002, 52854.767 24/03/29,14:11:35,18,10,1, 11.9,1,1, 1.150, 10525.162, 371.038, 52854.782 24/03/29,14:11:35,19,10,1, 11.9,1,1, 1.150, 10525.149, 371.024, 52854.808 24/03/29,14:11:36,00,09,1, 11.9,1,1, 1.144, 10525.141, 371.024, 52854.808 24/03/29,14:11:36,01,09,1, 11.9,1,1, 1.144, 10525.165, 371.048, 52854.751 24/03/29,14:11:36,02,09,1, 11.9,1,1, 1.144, 10525.161, 371.049, 52854.798 24/03/29,14:11:36,03,09,1, 11.9,1,1, 1.144, 10525.183, 371.060, 52854.793 24/03/29,14:11:36,04,09,1, 11.9,1,1, 1.144, 10525.171, 371.065, 52854.786 24/03/29,14:11:36,05,09,1, 11.9,1,1, 1.144, 10525.185, 371.086, 52854.738 24/03/29,14:11:36,06,09,1, 11.9,1,1, 1.144, 10525.198, 371.081, 52854.828 24/03/29,14:11:36,07,09,1, 11.9,1,1, 1.144, 10525.195, 371.098, 52854.745 24/03/29,14:11:36,08,09,1, 11.9,1,1, 1.144, 10525.226, 371.125, 52854.800 24/03/29,14:11:36,09,09,1, 11.9,1,1, 1.144, 10525.213, 371.128, 52854.828 24/03/29,14:11:36,10,09,1, 11.9,1,1, 1.144, 10525.219, 371.082, 52854.788 24/03/29,14:11:36,11,09,1, 11.9,1,1, 1.144, 10525.222, 371.133, 52854.845 24/03/29,14:11:36,12,09,1, 11.9,1,1, 1.144, 10525.222, 371.129, 52854.727 24/03/29,14:11:36,13,09,1, 11.9,1,1, 1.144, 10525.242, 371.141, 52854.777 24/03/29,14:11:36,14,09,1, 11.9,1,1, 1.144, 10525.245, 371.188, 52854.800 24/03/29,14:11:36,15,09,1, 11.9,1,1, 1.144, 10525.259, 371.145, 52854.797 24/03/29,14:11:36,16,09,1, 11.9,1,1, 1.144, 10525.267, 371.155, 52854.779 24/03/29,14:11:36,17,09,1, 11.9,1,1, 1.144, 10525.249, 371.170, 52854.777 24/03/29,14:11:36,18,09,1, 11.9,1,1, 1.144, 10525.268, 371.179, 52854.830 24/03/29,14:11:36,19,09,1, 11.9,1,1, 1.144, 10525.281, 371.183, 52854.798 24/03/29,14:11:37,00,09,1, 11.9,1,1, 1.148, 10525.274, 371.183, 52854.798 24/03/29,14:11:37,01,09,1, 11.9,1,1, 1.148, 10525.259, 371.177, 52854.732 24/03/29,14:11:37,02,09,1, 11.9,1,1, 1.148, 10525.290, 371.213, 52854.816 24/03/29,14:11:37,03,09,1, 11.9,1,1, 1.148, 10525.290, 371.200, 52854.729 24/03/29,14:11:37,04,09,1, 11.9,1,1, 1.148, 10525.265, 371.232, 52854.715 24/03/29,14:11:37,05,09,1, 11.9,1,1, 1.148, 10525.300, 371.211, 52854.778 24/03/29,14:11:37,06,09,1, 11.9,1,1, 1.148, 10525.305, 371.238, 52854.933 24/03/29,14:11:37,07,09,1, 11.9,1,1, 1.148, 10525.325, 371.230, 52854.710 24/03/29,14:11:37,08,09,1, 11.9,1,1, 1.148, 10525.308, 371.254, 52854.802 24/03/29,14:11:37,09,09,1, 11.9,1,1, 1.148, 10525.290, 371.221, 52854.787 24/03/29,14:11:37,10,09,1, 11.9,1,1, 1.148, 10525.311, 371.228, 52854.711 24/03/29,14:11:37,11,09,1, 11.9,1,1, 1.148, 10525.351, 371.258, 52854.811 24/03/29,14:11:37,12,09,1, 11.9,1,1, 1.148, 10525.358, 371.249, 52854.767 24/03/29,14:11:37,13,09,1, 11.9,1,1, 1.148, 10525.360, 371.249, 52854.725 24/03/29,14:11:37,14,09,1, 11.9,1,1, 1.148, 10525.326, 371.274, 52854.936 24/03/29,14:11:37,15,09,1, 11.9,1,1, 1.148, 10525.344, 371.277, 52854.858 24/03/29,14:11:37,16,09,1, 11.9,1,1, 1.148, 10525.367, 371.266, 52854.807 24/03/29,14:11:37,17,09,1, 11.9,1,1, 1.148, 10525.386, 371.287, 52854.771 24/03/29,14:11:37,18,09,1, 11.9,1,1, 1.148, 10525.386, 371.310, 52854.847 24/03/29,14:11:37,19,09,1, 11.9,1,1, 1.148, 10525.401, 371.304, 52854.793 24/03/29,14:11:38,00,09,1, 12.0,1,1, 1.149, 10525.399, 371.304, 52854.793 24/03/29,14:11:38,01,09,1, 12.0,1,1, 1.149, 10525.407, 371.335, 52854.751 24/03/29,14:11:38,02,09,1, 12.0,1,1, 1.149, 10525.401, 371.337, 52854.759 24/03/29,14:11:38,03,09,1, 12.0,1,1, 1.149, 10525.400, 371.332, 52854.704 24/03/29,14:11:38,04,09,1, 12.0,1,1, 1.149, 10525.419, 371.343, 52854.712 24/03/29,14:11:38,05,09,1, 12.0,1,1, 1.149, 10525.411, 371.337, 52854.765 24/03/29,14:11:38,06,09,1, 12.0,1,1, 1.149, 10525.415, 371.373, 52854.765 24/03/29,14:11:38,07,09,1, 12.0,1,1, 1.149, 10525.428, 371.384, 52854.750 24/03/29,14:11:38,08,09,1, 12.0,1,1, 1.149, 10525.421, 371.376, 52854.723 24/03/29,14:11:38,09,09,1, 12.0,1,1, 1.149, 10525.434, 371.346, 52854.716 24/03/29,14:11:38,10,09,1, 12.0,1,1, 1.149, 10525.419, 371.386, 52854.715 24/03/29,14:11:38,11,09,1, 12.0,1,1, 1.149, 10525.471, 371.381, 52854.728 24/03/29,14:11:38,12,09,1, 12.0,1,1, 1.149, 10525.442, 371.396, 52854.665 24/03/29,14:11:38,13,09,1, 12.0,1,1, 1.149, 10525.464, 371.392, 52854.723 24/03/29,14:11:38,14,09,1, 12.0,1,1, 1.149, 10525.466, 371.427, 52854.772 24/03/29,14:11:38,15,09,1, 12.0,1,1, 1.149, 10525.472, 371.431, 52854.775 24/03/29,14:11:38,16,09,1, 12.0,1,1, 1.149, 10525.492, 371.415, 52854.702 24/03/29,14:11:38,17,09,1, 12.0,1,1, 1.149, 10525.476, 371.429, 52854.799 24/03/29,14:11:38,18,09,1, 12.0,1,1, 1.149, 10525.504, 371.458, 52854.698 24/03/29,14:11:38,19,09,1, 12.0,1,1, 1.149, 10525.494, 371.468, 52854.716 24/03/29,14:11:39,00,09,1, 11.9,1,1, 1.139, 10525.491, 371.468, 52854.716 24/03/29,14:11:39,01,09,1, 11.9,1,1, 1.139, 10525.529, 371.457, 52854.711 24/03/29,14:11:39,02,09,1, 11.9,1,1, 1.139, 10525.523, 371.468, 52854.845 24/03/29,14:11:39,03,09,1, 11.9,1,1, 1.139, 10525.523, 371.475, 52854.705 24/03/29,14:11:39,04,09,1, 11.9,1,1, 1.139, 10525.511, 371.467, 52854.688 24/03/29,14:11:39,05,09,1, 11.9,1,1, 1.139, 10525.542, 371.497, 52854.776 24/03/29,14:11:39,06,09,1, 11.9,1,1, 1.139, 10525.546, 371.498, 52854.706 24/03/29,14:11:39,07,09,1, 11.9,1,1, 1.139, 10525.526, 371.495, 52854.676 24/03/29,14:11:39,08,09,1, 11.9,1,1, 1.139, 10525.525, 371.512, 52854.775 24/03/29,14:11:39,09,09,1, 11.9,1,1, 1.139, 10525.550, 371.506, 52854.697 24/03/29,14:11:39,10,09,1, 11.9,1,1, 1.139, 10525.574, 371.507, 52854.666 24/03/29,14:11:39,11,09,1, 11.9,1,1, 1.139, 10525.559, 371.537, 52854.600 24/03/29,14:11:39,12,09,1, 11.9,1,1, 1.139, 10525.573, 371.538, 52854.703 24/03/29,14:11:39,13,09,1, 11.9,1,1, 1.139, 10525.579, 371.528, 52854.661 24/03/29,14:11:39,14,09,1, 11.9,1,1, 1.139, 10525.578, 371.550, 52854.696 24/03/29,14:11:39,15,09,1, 11.9,1,1, 1.139, 10525.589, 371.555, 52854.768 24/03/29,14:11:39,16,09,1, 11.9,1,1, 1.139, 10525.599, 371.555, 52854.705 24/03/29,14:11:39,17,09,1, 11.9,1,1, 1.139, 10525.621, 371.569, 52854.668 24/03/29,14:11:39,18,09,1, 11.9,1,1, 1.139, 10525.621, 371.583, 52854.738 24/03/29,14:11:39,19,09,1, 11.9,1,1, 1.139, 10525.613, 371.589, 52854.774 24/03/29,14:11:40,00,10,1, 11.9,1,1, 1.151, 10525.608, 371.589, 52854.774 24/03/29,14:11:40,01,10,1, 11.9,1,1, 1.151, 10525.619, 371.615, 52854.758 24/03/29,14:11:40,02,10,1, 11.9,1,1, 1.151, 10525.641, 371.613, 52854.822 24/03/29,14:11:40,03,10,1, 11.9,1,1, 1.151, 10525.628, 371.639, 52854.722 24/03/29,14:11:40,04,10,1, 11.9,1,1, 1.151, 10525.626, 371.651, 52854.786 24/03/29,14:11:40,05,10,1, 11.9,1,1, 1.151, 10525.629, 371.649, 52854.754 24/03/29,14:11:40,06,10,1, 11.9,1,1, 1.151, 10525.622, 371.650, 52854.672 24/03/29,14:11:40,07,10,1, 11.9,1,1, 1.151, 10525.693, 371.663, 52854.844 24/03/29,14:11:40,08,10,1, 11.9,1,1, 1.151, 10525.687, 371.669, 52854.754 24/03/29,14:11:40,09,10,1, 11.9,1,1, 1.151, 10525.645, 371.687, 52854.773 24/03/29,14:11:40,10,10,1, 11.9,1,1, 1.151, 10525.672, 371.666, 52854.783 24/03/29,14:11:40,11,10,1, 11.9,1,1, 1.151, 10525.646, 371.703, 52854.838 24/03/29,14:11:40,12,10,1, 11.9,1,1, 1.151, 10525.692, 371.697, 52854.762 24/03/29,14:11:40,13,10,1, 11.9,1,1, 1.151, 10525.718, 371.693, 52854.689 24/03/29,14:11:40,14,10,1, 11.9,1,1, 1.151, 10525.686, 371.715, 52854.785 24/03/29,14:11:40,15,10,1, 11.9,1,1, 1.151, 10525.697, 371.718, 52854.800 24/03/29,14:11:40,16,10,1, 11.9,1,1, 1.151, 10525.706, 371.716, 52854.741 24/03/29,14:11:40,17,10,1, 11.9,1,1, 1.151, 10525.729, 371.744, 52854.748 24/03/29,14:11:40,18,10,1, 11.9,1,1, 1.151, 10525.731, 371.749, 52854.729 24/03/29,14:11:40,19,10,1, 11.9,1,1, 1.151, 10525.726, 371.773, 52854.710 24/03/29,14:11:41,00,09,1, 11.9,1,1, 1.149, 10525.725, 371.773, 52854.710 24/03/29,14:11:41,01,09,1, 11.9,1,1, 1.149, 10525.727, 371.742, 52854.710 24/03/29,14:11:41,02,09,1, 11.9,1,1, 1.149, 10525.745, 371.780, 52854.720 24/03/29,14:11:41,03,09,1, 11.9,1,1, 1.149, 10525.724, 371.769, 52854.731 24/03/29,14:11:41,04,09,1, 11.9,1,1, 1.149, 10525.763, 371.775, 52854.733 24/03/29,14:11:41,05,09,1, 11.9,1,1, 1.149, 10525.775, 371.784, 52854.794 24/03/29,14:11:41,06,09,1, 11.9,1,1, 1.149, 10525.750, 371.790, 52854.767 24/03/29,14:11:41,07,09,1, 11.9,1,1, 1.149, 10525.775, 371.789, 52854.721 24/03/29,14:11:41,08,09,1, 11.9,1,1, 1.149, 10525.734, 371.806, 52854.816 24/03/29,14:11:41,09,09,1, 11.9,1,1, 1.149, 10525.801, 371.816, 52854.764 24/03/29,14:11:41,10,09,1, 11.9,1,1, 1.149, 10525.761, 371.816, 52854.791 24/03/29,14:11:41,11,09,1, 11.9,1,1, 1.149, 10525.799, 371.835, 52854.710 24/03/29,14:11:41,12,09,1, 11.9,1,1, 1.149, 10525.809, 371.839, 52854.721 24/03/29,14:11:41,13,09,1, 11.9,1,1, 1.149, 10525.797, 371.874, 52854.807 24/03/29,14:11:41,14,09,1, 11.9,1,1, 1.149, 10525.826, 371.879, 52854.776 24/03/29,14:11:41,15,09,1, 11.9,1,1, 1.149, 10525.829, 371.884, 52854.783 24/03/29,14:11:41,16,09,1, 11.9,1,1, 1.149, 10525.840, 371.900, 52854.782 24/03/29,14:11:41,17,09,1, 11.9,1,1, 1.149, 10525.834, 371.895, 52854.720 24/03/29,14:11:41,18,09,1, 11.9,1,1, 1.149, 10525.854, 371.897, 52854.720 24/03/29,14:11:41,19,09,1, 11.9,1,1, 1.149, 10525.856, 371.888, 52854.758 24/03/29,14:11:42,00,09,1, 11.9,1,1, 1.148, 10525.850, 371.888, 52854.758 24/03/29,14:11:42,01,09,1, 11.9,1,1, 1.148, 10525.865, 371.892, 52854.803 24/03/29,14:11:42,02,09,1, 11.9,1,1, 1.148, 10525.864, 371.936, 52854.706 24/03/29,14:11:42,03,09,1, 11.9,1,1, 1.148, 10525.857, 371.900, 52854.705 24/03/29,14:11:42,04,09,1, 11.9,1,1, 1.148, 10525.879, 371.927, 52854.691 24/03/29,14:11:42,05,09,1, 11.9,1,1, 1.148, 10525.881, 371.926, 52854.736 24/03/29,14:11:42,06,09,1, 11.9,1,1, 1.148, 10525.906, 371.950, 52854.715 24/03/29,14:11:42,07,09,1, 11.9,1,1, 1.148, 10525.906, 371.932, 52854.730 24/03/29,14:11:42,08,09,1, 11.9,1,1, 1.148, 10525.900, 371.974, 52854.763 24/03/29,14:11:42,09,09,1, 11.9,1,1, 1.148, 10525.879, 371.971, 52854.797 24/03/29,14:11:42,10,09,1, 11.9,1,1, 1.148, 10525.898, 371.950, 52854.727 24/03/29,14:11:42,11,09,1, 11.9,1,1, 1.148, 10525.921, 371.971, 52854.722 24/03/29,14:11:42,12,09,1, 11.9,1,1, 1.148, 10525.951, 371.996, 52854.813 24/03/29,14:11:42,13,09,1, 11.9,1,1, 1.148, 10525.935, 372.003, 52854.769 24/03/29,14:11:42,14,09,1, 11.9,1,1, 1.148, 10525.956, 371.994, 52854.786 24/03/29,14:11:42,15,09,1, 11.9,1,1, 1.148, 10525.938, 372.009, 52854.754 24/03/29,14:11:42,16,09,1, 11.9,1,1, 1.148, 10525.960, 372.019, 52854.726 24/03/29,14:11:42,17,09,1, 11.9,1,1, 1.148, 10525.958, 372.022, 52854.813 24/03/29,14:11:42,18,09,1, 11.9,1,1, 1.148, 10525.961, 372.021, 52854.751 24/03/29,14:11:42,19,09,1, 11.9,1,1, 1.148, 10525.977, 372.059, 52854.693 24/03/29,14:11:43,00,09,1, 11.9,1,1, 1.148, 10525.975, 372.059, 52854.693 24/03/29,14:11:43,01,09,1, 11.9,1,1, 1.148, 10525.963, 372.070, 52854.783 24/03/29,14:11:43,02,09,1, 11.9,1,1, 1.148, 10525.999, 372.066, 52854.726 24/03/29,14:11:43,03,09,1, 11.9,1,1, 1.148, 10526.025, 372.075, 52854.688 24/03/29,14:11:43,04,09,1, 11.9,1,1, 1.148, 10525.994, 372.072, 52854.672 24/03/29,14:11:43,05,09,1, 11.9,1,1, 1.148, 10526.016, 372.076, 52854.661 24/03/29,14:11:43,06,09,1, 11.9,1,1, 1.148, 10526.019, 372.076, 52854.724 24/03/29,14:11:43,07,09,1, 11.9,1,1, 1.148, 10526.025, 372.081, 52854.806 24/03/29,14:11:43,08,09,1, 11.9,1,1, 1.148, 10526.034, 372.084, 52854.696 24/03/29,14:11:43,09,09,1, 11.9,1,1, 1.148, 10526.038, 372.117, 52854.729 24/03/29,14:11:43,10,09,1, 11.9,1,1, 1.148, 10526.054, 372.084, 52854.723 24/03/29,14:11:43,11,09,1, 11.9,1,1, 1.148, 10526.031, 372.115, 52854.820 24/03/29,14:11:43,12,09,1, 11.9,1,1, 1.148, 10526.063, 372.126, 52854.727 24/03/29,14:11:43,13,09,1, 11.9,1,1, 1.148, 10526.067, 372.137, 52854.721 24/03/29,14:11:43,14,09,1, 11.9,1,1, 1.148, 10526.059, 372.131, 52854.710 24/03/29,14:11:43,15,09,1, 11.9,1,1, 1.148, 10526.049, 372.131, 52854.755 24/03/29,14:11:43,16,09,1, 11.9,1,1, 1.148, 10526.076, 372.156, 52854.802 24/03/29,14:11:43,17,09,1, 11.9,1,1, 1.148, 10526.105, 372.159, 52854.750 24/03/29,14:11:43,18,09,1, 11.9,1,1, 1.148, 10526.079, 372.187, 52854.743 24/03/29,14:11:43,19,09,1, 11.9,1,1, 1.148, 10526.092, 372.176, 52854.765 24/03/29,14:11:44,00,09,1, 11.8,1,1, 1.152, 10526.084, 372.176, 52854.765 24/03/29,14:11:44,01,09,1, 11.8,1,1, 1.152, 10526.129, 372.202, 52854.777 24/03/29,14:11:44,02,09,1, 11.8,1,1, 1.152, 10526.108, 372.190, 52854.707 24/03/29,14:11:44,03,09,1, 11.8,1,1, 1.152, 10526.146, 372.214, 52854.824 24/03/29,14:11:44,04,09,1, 11.8,1,1, 1.152, 10526.123, 372.195, 52854.770 24/03/29,14:11:44,05,09,1, 11.8,1,1, 1.152, 10526.119, 372.218, 52854.774 24/03/29,14:11:44,06,09,1, 11.8,1,1, 1.152, 10526.129, 372.212, 52854.730 24/03/29,14:11:44,07,09,1, 11.8,1,1, 1.152, 10526.145, 372.232, 52854.701 24/03/29,14:11:44,08,09,1, 11.8,1,1, 1.152, 10526.137, 372.222, 52854.774 24/03/29,14:11:44,09,09,1, 11.8,1,1, 1.152, 10526.132, 372.258, 52854.746 24/03/29,14:11:44,10,09,1, 11.8,1,1, 1.152, 10526.167, 372.268, 52854.756 24/03/29,14:11:44,11,09,1, 11.8,1,1, 1.152, 10526.168, 372.254, 52854.760 24/03/29,14:11:44,12,09,1, 11.8,1,1, 1.152, 10526.156, 372.275, 52854.733 24/03/29,14:11:44,13,09,1, 11.8,1,1, 1.152, 10526.175, 372.289, 52854.770 24/03/29,14:11:44,14,09,1, 11.8,1,1, 1.152, 10526.153, 372.280, 52854.739 24/03/29,14:11:44,15,09,1, 11.8,1,1, 1.152, 10526.183, 372.277, 52854.761 24/03/29,14:11:44,16,09,1, 11.8,1,1, 1.152, 10526.203, 372.269, 52854.699 24/03/29,14:11:44,17,09,1, 11.8,1,1, 1.152, 10526.172, 372.293, 52854.734 24/03/29,14:11:44,18,09,1, 11.8,1,1, 1.152, 10526.182, 372.283, 52854.723 24/03/29,14:11:44,19,09,1, 11.8,1,1, 1.152, 10526.194, 372.321, 52854.820 24/03/29,14:11:45,00,09,1, 11.9,1,1, 1.144, 10526.192, 372.321, 52854.820 24/03/29,14:11:45,01,09,1, 11.9,1,1, 1.144, 10526.219, 372.317, 52854.703 24/03/29,14:11:45,02,09,1, 11.9,1,1, 1.144, 10526.205, 372.325, 52854.765 24/03/29,14:11:45,03,09,1, 11.9,1,1, 1.144, 10526.201, 372.334, 52854.753 24/03/29,14:11:45,04,09,1, 11.9,1,1, 1.144, 10526.195, 372.326, 52854.732 24/03/29,14:11:45,05,09,1, 11.9,1,1, 1.144, 10526.225, 372.330, 52854.720 24/03/29,14:11:45,06,09,1, 11.9,1,1, 1.144, 10526.215, 372.326, 52854.666 24/03/29,14:11:45,07,09,1, 11.9,1,1, 1.144, 10526.232, 372.361, 52854.800 24/03/29,14:11:45,08,09,1, 11.9,1,1, 1.144, 10526.229, 372.353, 52854.740 24/03/29,14:11:45,09,09,1, 11.9,1,1, 1.144, 10526.225, 372.377, 52854.751 24/03/29,14:11:45,10,09,1, 11.9,1,1, 1.144, 10526.243, 372.363, 52854.747 24/03/29,14:11:45,11,09,1, 11.9,1,1, 1.144, 10526.265, 372.367, 52854.732 24/03/29,14:11:45,12,09,1, 11.9,1,1, 1.144, 10526.239, 372.365, 52854.714 24/03/29,14:11:45,13,09,1, 11.9,1,1, 1.144, 10526.240, 372.392, 52854.665 24/03/29,14:11:45,14,09,1, 11.9,1,1, 1.144, 10526.275, 372.398, 52854.724 24/03/29,14:11:45,15,09,1, 11.9,1,1, 1.144, 10526.267, 372.404, 52854.791 24/03/29,14:11:45,16,09,1, 11.9,1,1, 1.144, 10526.275, 372.428, 52854.723 24/03/29,14:11:45,17,09,1, 11.9,1,1, 1.144, 10526.291, 372.423, 52854.742 24/03/29,14:11:45,18,09,1, 11.9,1,1, 1.144, 10526.293, 372.423, 52854.620 24/03/29,14:11:45,19,09,1, 11.9,1,1, 1.144, 10526.293, 372.417, 52854.665 24/03/29,14:11:46,00,09,1, 11.9,1,1, 1.148, 10526.292, 372.417, 52854.665 24/03/29,14:11:46,01,09,1, 11.9,1,1, 1.148, 10526.287, 372.465, 52854.707 24/03/29,14:11:46,02,09,1, 11.9,1,1, 1.148, 10526.293, 372.462, 52854.695 24/03/29,14:11:46,03,09,1, 11.9,1,1, 1.148, 10526.312, 372.457, 52854.755 24/03/29,14:11:46,04,09,1, 11.9,1,1, 1.148, 10526.310, 372.485, 52854.768 24/03/29,14:11:46,05,09,1, 11.9,1,1, 1.148, 10526.323, 372.483, 52854.731 24/03/29,14:11:46,06,09,1, 11.9,1,1, 1.148, 10526.333, 372.479, 52854.707 24/03/29,14:11:46,07,09,1, 11.9,1,1, 1.148, 10526.317, 372.495, 52854.725 24/03/29,14:11:46,08,09,1, 11.9,1,1, 1.148, 10526.321, 372.500, 52854.774 24/03/29,14:11:46,09,09,1, 11.9,1,1, 1.148, 10526.337, 372.506, 52854.730 24/03/29,14:11:46,10,09,1, 11.9,1,1, 1.148, 10526.331, 372.526, 52854.754 24/03/29,14:11:46,11,09,1, 11.9,1,1, 1.148, 10526.333, 372.516, 52854.725 24/03/29,14:11:46,12,09,1, 11.9,1,1, 1.148, 10526.332, 372.540, 52854.733 24/03/29,14:11:46,13,09,1, 11.9,1,1, 1.148, 10526.358, 372.530, 52854.761 24/03/29,14:11:46,14,09,1, 11.9,1,1, 1.148, 10526.343, 372.537, 52854.731 24/03/29,14:11:46,15,09,1, 11.9,1,1, 1.148, 10526.358, 372.560, 52854.733 24/03/29,14:11:46,16,09,1, 11.9,1,1, 1.148, 10526.363, 372.571, 52854.712 24/03/29,14:11:46,17,09,1, 11.9,1,1, 1.148, 10526.395, 372.568, 52854.723 24/03/29,14:11:46,18,09,1, 11.9,1,1, 1.148, 10526.368, 372.571, 52854.776 24/03/29,14:11:46,19,09,1, 11.9,1,1, 1.148, 10526.419, 372.583, 52854.717 24/03/29,14:11:47,00,09,1, 11.9,1,1, 1.153, 10526.417, 372.583, 52854.717 24/03/29,14:11:47,01,09,1, 11.9,1,1, 1.153, 10526.344, 372.606, 52854.776 24/03/29,14:11:47,02,09,1, 11.9,1,1, 1.153, 10526.377, 372.579, 52854.767 24/03/29,14:11:47,03,09,1, 11.9,1,1, 1.153, 10526.416, 372.592, 52854.804 24/03/29,14:11:47,04,09,1, 11.9,1,1, 1.153, 10526.422, 372.629, 52854.678 24/03/29,14:11:47,05,09,1, 11.9,1,1, 1.153, 10526.387, 372.650, 52854.755 24/03/29,14:11:47,06,09,1, 11.9,1,1, 1.153, 10526.416, 372.627, 52854.700 24/03/29,14:11:47,07,09,1, 11.9,1,1, 1.153, 10526.412, 372.665, 52854.770 24/03/29,14:11:47,08,09,1, 11.9,1,1, 1.153, 10526.437, 372.655, 52854.702 24/03/29,14:11:47,09,09,1, 11.9,1,1, 1.153, 10526.430, 372.682, 52854.746 24/03/29,14:11:47,10,09,1, 11.9,1,1, 1.153, 10526.424, 372.693, 52854.731 24/03/29,14:11:47,11,09,1, 11.9,1,1, 1.153, 10526.433, 372.702, 52854.737 24/03/29,14:11:47,12,09,1, 11.9,1,1, 1.153, 10526.473, 372.676, 52854.702 24/03/29,14:11:47,13,09,1, 11.9,1,1, 1.153, 10526.470, 372.699, 52854.669 24/03/29,14:11:47,14,09,1, 11.9,1,1, 1.153, 10526.452, 372.690, 52854.667 24/03/29,14:11:47,15,09,1, 11.9,1,1, 1.153, 10526.462, 372.700, 52854.799 24/03/29,14:11:47,16,09,1, 11.9,1,1, 1.153, 10526.452, 372.713, 52854.666 24/03/29,14:11:47,17,09,1, 11.9,1,1, 1.153, 10526.465, 372.744, 52854.631 24/03/29,14:11:47,18,09,1, 11.9,1,1, 1.153, 10526.488, 372.716, 52854.725 24/03/29,14:11:47,19,09,1, 11.9,1,1, 1.153, 10526.475, 372.724, 52854.754 24/03/29,14:11:48,00,09,1, 12.0,1,1, 1.150, 10526.468, 372.724, 52854.754 24/03/29,14:11:48,01,09,1, 12.0,1,1, 1.150, 10526.493, 372.724, 52854.710 24/03/29,14:11:48,02,09,1, 12.0,1,1, 1.150, 10526.466, 372.723, 52854.747 24/03/29,14:11:48,03,09,1, 12.0,1,1, 1.150, 10526.500, 372.764, 52854.764 24/03/29,14:11:48,04,09,1, 12.0,1,1, 1.150, 10526.499, 372.768, 52854.748 24/03/29,14:11:48,05,09,1, 12.0,1,1, 1.150, 10526.509, 372.792, 52854.741 24/03/29,14:11:48,06,09,1, 12.0,1,1, 1.150, 10526.494, 372.787, 52854.791 24/03/29,14:11:48,07,09,1, 12.0,1,1, 1.150, 10526.521, 372.785, 52854.806 24/03/29,14:11:48,08,09,1, 12.0,1,1, 1.150, 10526.521, 372.837, 52854.725 24/03/29,14:11:48,09,09,1, 12.0,1,1, 1.150, 10526.540, 372.791, 52854.710 24/03/29,14:11:48,10,09,1, 12.0,1,1, 1.150, 10526.515, 372.803, 52854.568 24/03/29,14:11:48,11,09,1, 12.0,1,1, 1.150, 10526.555, 372.820, 52854.858 24/03/29,14:11:48,12,09,1, 12.0,1,1, 1.150, 10526.576, 372.811, 52854.757 24/03/29,14:11:48,13,09,1, 12.0,1,1, 1.150, 10526.578, 372.828, 52854.740 24/03/29,14:11:48,14,09,1, 12.0,1,1, 1.150, 10526.577, 372.835, 52854.709 24/03/29,14:11:48,15,09,1, 12.0,1,1, 1.150, 10526.582, 372.832, 52854.729 24/03/29,14:11:48,16,09,1, 12.0,1,1, 1.150, 10526.591, 372.858, 52854.787 24/03/29,14:11:48,17,09,1, 12.0,1,1, 1.150, 10526.600, 372.857, 52854.740 24/03/29,14:11:48,18,09,1, 12.0,1,1, 1.150, 10526.588, 372.866, 52854.691 24/03/29,14:11:48,19,09,1, 12.0,1,1, 1.150, 10526.587, 372.889, 52854.740 24/03/29,14:11:49,00,09,1, 11.9,1,1, 1.146, 10526.584, 372.889, 52854.740 24/03/29,14:11:49,01,09,1, 11.9,1,1, 1.146, 10526.619, 372.893, 52854.805 24/03/29,14:11:49,02,09,1, 11.9,1,1, 1.146, 10526.621, 372.891, 52854.804 24/03/29,14:11:49,03,09,1, 11.9,1,1, 1.146, 10526.630, 372.906, 52854.692 24/03/29,14:11:49,04,09,1, 11.9,1,1, 1.146, 10526.623, 372.917, 52854.757 24/03/29,14:11:49,05,09,1, 11.9,1,1, 1.146, 10526.622, 372.901, 52854.748 24/03/29,14:11:49,06,09,1, 11.9,1,1, 1.146, 10526.640, 372.922, 52854.823 24/03/29,14:11:49,07,09,1, 11.9,1,1, 1.146, 10526.662, 372.920, 52854.663 24/03/29,14:11:49,08,09,1, 11.9,1,1, 1.146, 10526.664, 372.919, 52854.707 24/03/29,14:11:49,09,09,1, 11.9,1,1, 1.146, 10526.681, 372.937, 52854.770 24/03/29,14:11:49,10,09,1, 11.9,1,1, 1.146, 10526.676, 372.937, 52854.679 24/03/29,14:11:49,11,09,1, 11.9,1,1, 1.146, 10526.671, 372.947, 52854.695 24/03/29,14:11:49,12,09,1, 11.9,1,1, 1.146, 10526.655, 372.969, 52854.792 24/03/29,14:11:49,13,09,1, 11.9,1,1, 1.146, 10526.681, 372.975, 52854.762 24/03/29,14:11:49,14,09,1, 11.9,1,1, 1.146, 10526.698, 372.993, 52854.769 24/03/29,14:11:49,15,09,1, 11.9,1,1, 1.146, 10526.692, 372.983, 52854.621 24/03/29,14:11:49,16,09,1, 11.9,1,1, 1.146, 10526.723, 372.997, 52854.697 24/03/29,14:11:49,17,09,1, 11.9,1,1, 1.146, 10526.731, 373.008, 52854.807 24/03/29,14:11:49,18,09,1, 11.9,1,1, 1.146, 10526.724, 373.025, 52854.796 24/03/29,14:11:49,19,09,1, 11.9,1,1, 1.146, 10526.709, 373.006, 52854.839 24/03/29,14:11:50,00,11,1, 12.0,1,1, 1.150, 10526.701, 373.006, 52854.839 24/03/29,14:11:50,01,11,1, 12.0,1,1, 1.150, 10526.741, 373.041, 52854.742 24/03/29,14:11:50,02,11,1, 12.0,1,1, 1.150, 10526.734, 373.045, 52854.783 24/03/29,14:11:50,03,11,1, 12.0,1,1, 1.150, 10526.740, 373.061, 52854.761 24/03/29,14:11:50,04,11,1, 12.0,1,1, 1.150, 10526.771, 373.043, 52854.704 24/03/29,14:11:50,05,11,1, 12.0,1,1, 1.150, 10526.735, 373.063, 52854.692 24/03/29,14:11:50,06,11,1, 12.0,1,1, 1.150, 10526.737, 373.082, 52854.721 24/03/29,14:11:50,07,11,1, 12.0,1,1, 1.150, 10526.769, 373.069, 52854.747 24/03/29,14:11:50,08,11,1, 12.0,1,1, 1.150, 10526.788, 373.071, 52854.728 24/03/29,14:11:50,09,11,1, 12.0,1,1, 1.150, 10526.772, 373.104, 52854.667 24/03/29,14:11:50,10,11,1, 12.0,1,1, 1.150, 10526.771, 373.102, 52854.762 24/03/29,14:11:50,11,11,1, 12.0,1,1, 1.150, 10526.782, 373.111, 52854.750 24/03/29,14:11:50,12,11,1, 12.0,1,1, 1.150, 10526.814, 373.104, 52854.746 24/03/29,14:11:50,13,11,1, 12.0,1,1, 1.150, 10526.809, 373.127, 52854.801 24/03/29,14:11:50,14,11,1, 12.0,1,1, 1.150, 10526.797, 373.133, 52854.755 24/03/29,14:11:50,15,11,1, 12.0,1,1, 1.150, 10526.812, 373.161, 52854.726 24/03/29,14:11:50,16,11,1, 12.0,1,1, 1.150, 10526.807, 373.148, 52854.778 24/03/29,14:11:50,17,11,1, 12.0,1,1, 1.150, 10526.827, 373.145, 52854.742 24/03/29,14:11:50,18,11,1, 12.0,1,1, 1.150, 10526.824, 373.140, 52854.683 24/03/29,14:11:50,19,11,1, 12.0,1,1, 1.150, 10526.833, 373.201, 52854.764 24/03/29,14:11:51,00,11,1, 11.9,1,1, 1.146, 10526.826, 373.201, 52854.764 24/03/29,14:11:51,01,11,1, 11.9,1,1, 1.146, 10526.851, 373.191, 52854.665 24/03/29,14:11:51,02,11,1, 11.9,1,1, 1.146, 10526.841, 373.185, 52854.647 24/03/29,14:11:51,03,11,1, 11.9,1,1, 1.146, 10526.857, 373.184, 52854.718 24/03/29,14:11:51,04,11,1, 11.9,1,1, 1.146, 10526.860, 373.189, 52854.807 24/03/29,14:11:51,05,11,1, 11.9,1,1, 1.146, 10526.868, 373.202, 52854.725 24/03/29,14:11:51,06,11,1, 11.9,1,1, 1.146, 10526.876, 373.225, 52854.768 24/03/29,14:11:51,07,11,1, 11.9,1,1, 1.146, 10526.863, 373.208, 52854.776 24/03/29,14:11:51,08,11,1, 11.9,1,1, 1.146, 10526.884, 373.226, 52854.725 24/03/29,14:11:51,09,11,1, 11.9,1,1, 1.146, 10526.878, 373.225, 52854.709 24/03/29,14:11:51,10,11,1, 11.9,1,1, 1.146, 10526.887, 373.224, 52854.766 24/03/29,14:11:51,11,11,1, 11.9,1,1, 1.146, 10526.902, 373.235, 52854.748 24/03/29,14:11:51,12,11,1, 11.9,1,1, 1.146, 10526.886, 373.269, 52854.952 24/03/29,14:11:51,13,11,1, 11.9,1,1, 1.146, 10526.879, 373.241, 52854.836 24/03/29,14:11:51,14,11,1, 11.9,1,1, 1.146, 10526.907, 373.279, 52854.765 24/03/29,14:11:51,15,11,1, 11.9,1,1, 1.146, 10526.912, 373.265, 52854.750 24/03/29,14:11:51,16,11,1, 11.9,1,1, 1.146, 10526.924, 373.275, 52854.794 24/03/29,14:11:51,17,11,1, 11.9,1,1, 1.146, 10526.932, 373.288, 52854.710 24/03/29,14:11:51,18,11,1, 11.9,1,1, 1.146, 10526.934, 373.286, 52854.761 24/03/29,14:11:51,19,11,1, 11.9,1,1, 1.146, 10526.922, 373.295, 52854.660 24/03/29,14:11:52,00,10,1, 11.9,1,1, 1.148, 10526.918, 373.295, 52854.660 24/03/29,14:11:52,01,10,1, 11.9,1,1, 1.148, 10526.955, 373.340, 52854.823 24/03/29,14:11:52,02,10,1, 11.9,1,1, 1.148, 10526.935, 373.320, 52854.723 24/03/29,14:11:52,03,10,1, 11.9,1,1, 1.148, 10526.955, 373.323, 52854.713 24/03/29,14:11:52,04,10,1, 11.9,1,1, 1.148, 10526.918, 373.352, 52854.803 24/03/29,14:11:52,05,10,1, 11.9,1,1, 1.148, 10526.915, 373.338, 52854.699 24/03/29,14:11:52,06,10,1, 11.9,1,1, 1.148, 10526.936, 373.356, 52854.762 24/03/29,14:11:52,07,10,1, 11.9,1,1, 1.148, 10526.937, 373.372, 52854.725 24/03/29,14:11:52,08,10,1, 11.9,1,1, 1.148, 10526.963, 373.360, 52854.748 24/03/29,14:11:52,09,10,1, 11.9,1,1, 1.148, 10526.969, 373.367, 52854.727 24/03/29,14:11:52,10,10,1, 11.9,1,1, 1.148, 10526.952, 373.385, 52854.753 24/03/29,14:11:52,11,10,1, 11.9,1,1, 1.148, 10527.005, 373.394, 52854.606 24/03/29,14:11:52,12,10,1, 11.9,1,1, 1.148, 10526.963, 373.402, 52854.721 24/03/29,14:11:52,13,10,1, 11.9,1,1, 1.148, 10526.998, 373.398, 52854.761 24/03/29,14:11:52,14,10,1, 11.9,1,1, 1.148, 10527.007, 373.413, 52854.710 24/03/29,14:11:52,15,10,1, 11.9,1,1, 1.148, 10526.985, 373.413, 52854.771 24/03/29,14:11:52,16,10,1, 11.9,1,1, 1.148, 10527.011, 373.411, 52854.703 24/03/29,14:11:52,17,10,1, 11.9,1,1, 1.148, 10527.010, 373.430, 52854.766 24/03/29,14:11:52,18,10,1, 11.9,1,1, 1.148, 10527.018, 373.436, 52854.814 24/03/29,14:11:52,19,10,1, 11.9,1,1, 1.148, 10527.021, 373.431, 52854.760 24/03/29,14:11:53,00,11,1, 11.8,1,1, 1.148, 10527.018, 373.431, 52854.760 24/03/29,14:11:53,01,11,1, 11.8,1,1, 1.148, 10527.049, 373.460, 52854.752 24/03/29,14:11:53,02,11,1, 11.8,1,1, 1.148, 10527.025, 373.460, 52854.753 24/03/29,14:11:53,03,11,1, 11.8,1,1, 1.148, 10527.061, 373.474, 52854.762 24/03/29,14:11:53,04,11,1, 11.8,1,1, 1.148, 10527.018, 373.481, 52854.792 24/03/29,14:11:53,05,11,1, 11.8,1,1, 1.148, 10527.051, 373.481, 52854.735 24/03/29,14:11:53,06,11,1, 11.8,1,1, 1.148, 10527.031, 373.489, 52854.715 24/03/29,14:11:53,07,11,1, 11.8,1,1, 1.148, 10527.044, 373.487, 52854.721 24/03/29,14:11:53,08,11,1, 11.8,1,1, 1.148, 10527.063, 373.496, 52854.750 24/03/29,14:11:53,09,11,1, 11.8,1,1, 1.148, 10527.063, 373.495, 52854.725 24/03/29,14:11:53,10,11,1, 11.8,1,1, 1.148, 10527.045, 373.517, 52854.741 24/03/29,14:11:53,11,11,1, 11.8,1,1, 1.148, 10527.047, 373.522, 52854.705 24/03/29,14:11:53,12,11,1, 11.8,1,1, 1.148, 10527.069, 373.545, 52854.748 24/03/29,14:11:53,13,11,1, 11.8,1,1, 1.148, 10527.054, 373.537, 52854.773 24/03/29,14:11:53,14,11,1, 11.8,1,1, 1.148, 10527.076, 373.553, 52854.716 24/03/29,14:11:53,15,11,1, 11.8,1,1, 1.148, 10527.084, 373.566, 52854.759 24/03/29,14:11:53,16,11,1, 11.8,1,1, 1.148, 10527.106, 373.564, 52854.728 24/03/29,14:11:53,17,11,1, 11.8,1,1, 1.148, 10527.085, 373.559, 52854.703 24/03/29,14:11:53,18,11,1, 11.8,1,1, 1.148, 10527.114, 373.585, 52854.715 24/03/29,14:11:53,19,11,1, 11.8,1,1, 1.148, 10527.110, 373.591, 52854.731 24/03/29,14:11:54,00,11,1, 12.0,1,1, 1.147, 10527.102, 373.591, 52854.731 24/03/29,14:11:54,01,11,1, 12.0,1,1, 1.147, 10527.100, 373.593, 52854.731 24/03/29,14:11:54,02,11,1, 12.0,1,1, 1.147, 10527.097, 373.608, 52854.705 24/03/29,14:11:54,03,11,1, 12.0,1,1, 1.147, 10527.127, 373.613, 52854.822 24/03/29,14:11:54,04,11,1, 12.0,1,1, 1.147, 10527.127, 373.631, 52854.680 24/03/29,14:11:54,05,11,1, 12.0,1,1, 1.147, 10527.133, 373.614, 52854.707 24/03/29,14:11:54,06,11,1, 12.0,1,1, 1.147, 10527.133, 373.658, 52854.807 24/03/29,14:11:54,07,11,1, 12.0,1,1, 1.147, 10527.124, 373.650, 52854.791 24/03/29,14:11:54,08,11,1, 12.0,1,1, 1.147, 10527.150, 373.668, 52854.748 24/03/29,14:11:54,09,11,1, 12.0,1,1, 1.147, 10527.152, 373.666, 52854.729 24/03/29,14:11:54,10,11,1, 12.0,1,1, 1.147, 10527.164, 373.668, 52854.659 24/03/29,14:11:54,11,11,1, 12.0,1,1, 1.147, 10527.148, 373.710, 52854.777 24/03/29,14:11:54,12,11,1, 12.0,1,1, 1.147, 10527.177, 373.675, 52854.787 24/03/29,14:11:54,13,11,1, 12.0,1,1, 1.147, 10527.174, 373.685, 52854.659 24/03/29,14:11:54,14,11,1, 12.0,1,1, 1.147, 10527.182, 373.686, 52854.663 24/03/29,14:11:54,15,11,1, 12.0,1,1, 1.147, 10527.151, 373.703, 52854.791 24/03/29,14:11:54,16,11,1, 12.0,1,1, 1.147, 10527.196, 373.707, 52854.712 24/03/29,14:11:54,17,11,1, 12.0,1,1, 1.147, 10527.212, 373.718, 52854.780 24/03/29,14:11:54,18,11,1, 12.0,1,1, 1.147, 10527.200, 373.730, 52854.734 24/03/29,14:11:54,19,11,1, 12.0,1,1, 1.147, 10527.190, 373.717, 52854.677 24/03/29,14:11:55,00,11,1, 11.9,1,1, 1.146, 10527.185, 373.717, 52854.677 24/03/29,14:11:55,01,11,1, 11.9,1,1, 1.146, 10527.232, 373.752, 52854.737 24/03/29,14:11:55,02,11,1, 11.9,1,1, 1.146, 10527.221, 373.729, 52854.700 24/03/29,14:11:55,03,11,1, 11.9,1,1, 1.146, 10527.239, 373.754, 52854.764 24/03/29,14:11:55,04,11,1, 11.9,1,1, 1.146, 10527.248, 373.740, 52854.699 24/03/29,14:11:55,05,11,1, 11.9,1,1, 1.146, 10527.219, 373.757, 52854.731 24/03/29,14:11:55,06,11,1, 11.9,1,1, 1.146, 10527.255, 373.758, 52854.725 24/03/29,14:11:55,07,11,1, 11.9,1,1, 1.146, 10527.271, 373.764, 52854.779 24/03/29,14:11:55,08,11,1, 11.9,1,1, 1.146, 10527.256, 373.772, 52854.651 24/03/29,14:11:55,09,11,1, 11.9,1,1, 1.146, 10527.245, 373.775, 52854.716 24/03/29,14:11:55,10,11,1, 11.9,1,1, 1.146, 10527.251, 373.783, 52854.788 24/03/29,14:11:55,11,11,1, 11.9,1,1, 1.146, 10527.280, 373.788, 52854.746 24/03/29,14:11:55,12,11,1, 11.9,1,1, 1.146, 10527.303, 373.803, 52854.736 24/03/29,14:11:55,13,11,1, 11.9,1,1, 1.146, 10527.277, 373.813, 52854.694 24/03/29,14:11:55,14,11,1, 11.9,1,1, 1.146, 10527.297, 373.825, 52854.736 24/03/29,14:11:55,15,11,1, 11.9,1,1, 1.146, 10527.272, 373.839, 52854.769 24/03/29,14:11:55,16,11,1, 11.9,1,1, 1.146, 10527.304, 373.830, 52854.711 24/03/29,14:11:55,17,11,1, 11.9,1,1, 1.146, 10527.314, 373.848, 52854.721 24/03/29,14:11:55,18,11,1, 11.9,1,1, 1.146, 10527.334, 373.839, 52854.699 24/03/29,14:11:55,19,11,1, 11.9,1,1, 1.146, 10527.304, 373.865, 52854.687 24/03/29,14:11:56,00,11,1, 11.8,1,1, 1.154, 10527.302, 373.865, 52854.687 24/03/29,14:11:56,01,11,1, 11.8,1,1, 1.154, 10527.344, 373.882, 52854.725 24/03/29,14:11:56,02,11,1, 11.8,1,1, 1.154, 10527.341, 373.886, 52854.822 24/03/29,14:11:56,03,11,1, 11.8,1,1, 1.154, 10527.364, 373.873, 52854.701 24/03/29,14:11:56,04,11,1, 11.8,1,1, 1.154, 10527.376, 373.889, 52854.813 24/03/29,14:11:56,05,11,1, 11.8,1,1, 1.154, 10527.352, 373.897, 52854.789 24/03/29,14:11:56,06,11,1, 11.8,1,1, 1.154, 10527.389, 373.901, 52854.768 24/03/29,14:11:56,07,11,1, 11.8,1,1, 1.154, 10527.392, 373.916, 52854.723 24/03/29,14:11:56,08,11,1, 11.8,1,1, 1.154, 10527.372, 373.921, 52854.760 24/03/29,14:11:56,09,11,1, 11.8,1,1, 1.154, 10527.360, 373.943, 52854.729 24/03/29,14:11:56,10,11,1, 11.8,1,1, 1.154, 10527.403, 373.937, 52854.695 24/03/29,14:11:56,11,11,1, 11.8,1,1, 1.154, 10527.404, 373.947, 52854.707 24/03/29,14:11:56,12,11,1, 11.8,1,1, 1.154, 10527.408, 373.947, 52854.704 24/03/29,14:11:56,13,11,1, 11.8,1,1, 1.154, 10527.407, 373.960, 52854.764 24/03/29,14:11:56,14,11,1, 11.8,1,1, 1.154, 10527.423, 373.964, 52854.745 24/03/29,14:11:56,15,11,1, 11.8,1,1, 1.154, 10527.416, 374.001, 52854.726 24/03/29,14:11:56,16,11,1, 11.8,1,1, 1.154, 10527.428, 373.998, 52854.720 24/03/29,14:11:56,17,11,1, 11.8,1,1, 1.154, 10527.439, 374.013, 52854.780 24/03/29,14:11:56,18,11,1, 11.8,1,1, 1.154, 10527.431, 373.992, 52854.745 24/03/29,14:11:56,19,11,1, 11.8,1,1, 1.154, 10527.436, 373.987, 52854.718 24/03/29,14:11:57,00,11,1, 12.0,1,1, 1.148, 10527.436, 373.987, 52854.718 24/03/29,14:11:57,01,11,1, 12.0,1,1, 1.148, 10527.465, 374.034, 52854.819 24/03/29,14:11:57,02,11,1, 12.0,1,1, 1.148, 10527.473, 374.044, 52854.906 24/03/29,14:11:57,03,11,1, 12.0,1,1, 1.148, 10527.487, 374.049, 52854.890 24/03/29,14:11:57,04,11,1, 12.0,1,1, 1.148, 10527.455, 374.084, 52855.027 24/03/29,14:11:57,05,11,1, 12.0,1,1, 1.148, 10527.460, 374.084, 52855.031 24/03/29,14:11:57,06,11,1, 12.0,1,1, 1.148, 10527.481, 374.080, 52855.009 24/03/29,14:11:57,07,11,1, 12.0,1,1, 1.148, 10527.502, 374.090, 52854.967 24/03/29,14:11:57,08,11,1, 12.0,1,1, 1.148, 10527.481, 374.099, 52854.889 24/03/29,14:11:57,09,11,1, 12.0,1,1, 1.148, 10527.503, 374.130, 52854.956 24/03/29,14:11:57,10,11,1, 12.0,1,1, 1.148, 10527.510, 374.097, 52855.019 24/03/29,14:11:57,11,11,1, 12.0,1,1, 1.148, 10527.501, 374.104, 52854.964 24/03/29,14:11:57,12,11,1, 12.0,1,1, 1.148, 10527.517, 374.125, 52854.922 24/03/29,14:11:57,13,11,1, 12.0,1,1, 1.148, 10527.506, 374.121, 52854.975 24/03/29,14:11:57,14,11,1, 12.0,1,1, 1.148, 10527.523, 374.141, 52854.985 24/03/29,14:11:57,15,11,1, 12.0,1,1, 1.148, 10527.526, 374.148, 52854.925 24/03/29,14:11:57,16,11,1, 12.0,1,1, 1.148, 10527.534, 374.152, 52855.022 24/03/29,14:11:57,17,11,1, 12.0,1,1, 1.148, 10527.541, 374.144, 52854.977 24/03/29,14:11:57,18,11,1, 12.0,1,1, 1.148, 10527.547, 374.166, 52854.998 24/03/29,14:11:57,19,11,1, 12.0,1,1, 1.148, 10527.564, 374.172, 52854.992 24/03/29,14:11:58,00,11,1, 12.0,1,1, 1.147, 10527.561, 374.172, 52854.992 24/03/29,14:11:58,01,11,1, 12.0,1,1, 1.147, 10527.553, 374.180, 52855.017 24/03/29,14:11:58,02,11,1, 12.0,1,1, 1.147, 10527.575, 374.182, 52854.959 24/03/29,14:11:58,03,11,1, 12.0,1,1, 1.147, 10527.569, 374.188, 52854.943 24/03/29,14:11:58,04,11,1, 12.0,1,1, 1.147, 10527.568, 374.206, 52855.061 24/03/29,14:11:58,05,11,1, 12.0,1,1, 1.147, 10527.572, 374.211, 52854.981 24/03/29,14:11:58,06,11,1, 12.0,1,1, 1.147, 10527.601, 374.227, 52855.018 24/03/29,14:11:58,07,11,1, 12.0,1,1, 1.147, 10527.585, 374.238, 52854.941 24/03/29,14:11:58,08,11,1, 12.0,1,1, 1.147, 10527.580, 374.253, 52855.016 24/03/29,14:11:58,09,11,1, 12.0,1,1, 1.147, 10527.589, 374.242, 52854.992 24/03/29,14:11:58,10,11,1, 12.0,1,1, 1.147, 10527.601, 374.238, 52854.981 24/03/29,14:11:58,11,11,1, 12.0,1,1, 1.147, 10527.606, 374.259, 52854.957 24/03/29,14:11:58,12,11,1, 12.0,1,1, 1.147, 10527.586, 374.279, 52854.982 24/03/29,14:11:58,13,11,1, 12.0,1,1, 1.147, 10527.610, 374.292, 52855.019 24/03/29,14:11:58,14,11,1, 12.0,1,1, 1.147, 10527.633, 374.266, 52855.002 24/03/29,14:11:58,15,11,1, 12.0,1,1, 1.147, 10527.616, 374.268, 52854.936 24/03/29,14:11:58,16,11,1, 12.0,1,1, 1.147, 10527.590, 374.301, 52854.958 24/03/29,14:11:58,17,11,1, 12.0,1,1, 1.147, 10527.615, 374.307, 52854.955 24/03/29,14:11:58,18,11,1, 12.0,1,1, 1.147, 10527.628, 374.311, 52855.055 24/03/29,14:11:58,19,11,1, 12.0,1,1, 1.147, 10527.636, 374.307, 52854.981 24/03/29,14:11:59,00,10,1, 11.9,1,1, 1.147, 10527.636, 374.307, 52854.981 24/03/29,14:11:59,01,10,1, 11.9,1,1, 1.147, 10527.632, 374.330, 52855.081 24/03/29,14:11:59,02,10,1, 11.9,1,1, 1.147, 10527.637, 374.336, 52854.935 24/03/29,14:11:59,03,10,1, 11.9,1,1, 1.147, 10527.672, 374.316, 52854.990 24/03/29,14:11:59,04,10,1, 11.9,1,1, 1.147, 10527.627, 374.361, 52854.944 24/03/29,14:11:59,05,10,1, 11.9,1,1, 1.147, 10527.639, 374.349, 52855.008 24/03/29,14:11:59,06,10,1, 11.9,1,1, 1.147, 10527.669, 374.370, 52855.031 24/03/29,14:11:59,07,10,1, 11.9,1,1, 1.147, 10527.639, 374.365, 52854.953 24/03/29,14:11:59,08,10,1, 11.9,1,1, 1.147, 10527.661, 374.355, 52854.985 24/03/29,14:11:59,09,10,1, 11.9,1,1, 1.147, 10527.658, 374.377, 52855.009 24/03/29,14:11:59,10,10,1, 11.9,1,1, 1.147, 10527.657, 374.382, 52855.024 24/03/29,14:11:59,11,10,1, 11.9,1,1, 1.147, 10527.661, 374.377, 52854.979 24/03/29,14:11:59,12,10,1, 11.9,1,1, 1.147, 10527.677, 374.394, 52855.028 24/03/29,14:11:59,13,10,1, 11.9,1,1, 1.147, 10527.678, 374.382, 52854.974 24/03/29,14:11:59,14,10,1, 11.9,1,1, 1.147, 10527.677, 374.386, 52854.925 24/03/29,14:11:59,15,10,1, 11.9,1,1, 1.147, 10527.691, 374.417, 52854.995 24/03/29,14:11:59,16,10,1, 11.9,1,1, 1.147, 10527.669, 374.420, 52854.998 24/03/29,14:11:59,17,10,1, 11.9,1,1, 1.147, 10527.711, 374.435, 52854.986 24/03/29,14:11:59,18,10,1, 11.9,1,1, 1.147, 10527.702, 374.438, 52855.025 24/03/29,14:11:59,19,10,1, 11.9,1,1, 1.147, 10527.691, 374.449, 52855.004 24/03/29,14:12:00,00,08,1, 11.9,1,1, 1.153, 10527.686, 374.449, 52855.004 24/03/29,14:12:00,01,08,1, 11.9,1,1, 1.153, 10527.719, 374.457, 52854.938 24/03/29,14:12:00,02,08,1, 11.9,1,1, 1.153, 10527.678, 374.390, 52854.763 24/03/29,14:12:00,03,08,1, 11.9,1,1, 1.153, 10527.708, 374.418, 52854.720 24/03/29,14:12:00,04,08,1, 11.9,1,1, 1.153, 10527.718, 374.440, 52854.759 24/03/29,14:12:00,05,08,1, 11.9,1,1, 1.153, 10527.683, 374.434, 52854.723 24/03/29,14:12:00,06,08,1, 11.9,1,1, 1.153, 10527.750, 374.433, 52854.741 24/03/29,14:12:00,07,08,1, 11.9,1,1, 1.153, 10527.731, 374.444, 52854.752 24/03/29,14:12:00,08,08,1, 11.9,1,1, 1.153, 10527.731, 374.459, 52854.737 24/03/29,14:12:00,09,08,1, 11.9,1,1, 1.153, 10527.728, 374.468, 52854.848 24/03/29,14:12:00,10,08,1, 11.9,1,1, 1.153, 10527.749, 374.490, 52854.847 24/03/29,14:12:00,11,08,1, 11.9,1,1, 1.153, 10527.751, 374.488, 52854.823 24/03/29,14:12:00,12,08,1, 11.9,1,1, 1.153, 10527.746, 374.496, 52854.804 24/03/29,14:12:00,13,08,1, 11.9,1,1, 1.153, 10527.739, 374.496, 52854.793 24/03/29,14:12:00,14,08,1, 11.9,1,1, 1.153, 10527.781, 374.515, 52854.820 24/03/29,14:12:00,15,08,1, 11.9,1,1, 1.153, 10527.747, 374.506, 52854.824 24/03/29,14:12:00,16,08,1, 11.9,1,1, 1.153, 10527.748, 374.512, 52854.744 24/03/29,14:12:00,17,08,1, 11.9,1,1, 1.153, 10527.791, 374.507, 52854.846 24/03/29,14:12:00,18,08,1, 11.9,1,1, 1.153, 10527.751, 374.523, 52854.783 24/03/29,14:12:00,19,08,1, 11.9,1,1, 1.153, 10527.761, 374.533, 52854.728 24/03/29,14:12:01,00,09,1, 11.9,1,1, 1.155, 10527.761, 374.533, 52854.728 24/03/29,14:12:01,01,09,1, 11.9,1,1, 1.155, 10527.776, 374.540, 52854.759 24/03/29,14:12:01,02,09,1, 11.9,1,1, 1.155, 10527.774, 374.529, 52854.756 24/03/29,14:12:01,03,09,1, 11.9,1,1, 1.155, 10527.759, 374.552, 52854.793 24/03/29,14:12:01,04,09,1, 11.9,1,1, 1.155, 10527.801, 374.566, 52854.784 24/03/29,14:12:01,05,09,1, 11.9,1,1, 1.155, 10527.808, 374.560, 52854.691 24/03/29,14:12:01,06,09,1, 11.9,1,1, 1.155, 10527.814, 374.564, 52854.661 24/03/29,14:12:01,07,09,1, 11.9,1,1, 1.155, 10527.796, 374.601, 52854.813 24/03/29,14:12:01,08,09,1, 11.9,1,1, 1.155, 10527.811, 374.600, 52854.818 24/03/29,14:12:01,09,09,1, 11.9,1,1, 1.155, 10527.822, 374.579, 52854.703 24/03/29,14:12:01,10,09,1, 11.9,1,1, 1.155, 10527.815, 374.621, 52854.776 24/03/29,14:12:01,11,09,1, 11.9,1,1, 1.155, 10527.851, 374.615, 52854.791 24/03/29,14:12:01,12,09,1, 11.9,1,1, 1.155, 10527.825, 374.638, 52854.819 24/03/29,14:12:01,13,09,1, 11.9,1,1, 1.155, 10527.801, 374.630, 52854.779 24/03/29,14:12:01,14,09,1, 11.9,1,1, 1.155, 10527.818, 374.628, 52854.876 24/03/29,14:12:01,15,09,1, 11.9,1,1, 1.155, 10527.855, 374.633, 52854.823 24/03/29,14:12:01,16,09,1, 11.9,1,1, 1.155, 10527.852, 374.642, 52854.818 24/03/29,14:12:01,17,09,1, 11.9,1,1, 1.155, 10527.822, 374.654, 52854.713 24/03/29,14:12:01,18,09,1, 11.9,1,1, 1.155, 10527.866, 374.650, 52854.712 24/03/29,14:12:01,19,09,1, 11.9,1,1, 1.155, 10527.810, 374.670, 52854.814 24/03/29,14:12:02,00,09,1, 11.9,1,1, 1.151, 10527.803, 374.670, 52854.814 24/03/29,14:12:02,01,09,1, 11.9,1,1, 1.151, 10527.890, 374.683, 52854.795 24/03/29,14:12:02,02,09,1, 11.9,1,1, 1.151, 10527.864, 374.673, 52854.725 24/03/29,14:12:02,03,09,1, 11.9,1,1, 1.151, 10527.859, 374.682, 52854.762 24/03/29,14:12:02,04,09,1, 11.9,1,1, 1.151, 10527.880, 374.679, 52854.723 24/03/29,14:12:02,05,09,1, 11.9,1,1, 1.151, 10527.874, 374.680, 52854.760 24/03/29,14:12:02,06,09,1, 11.9,1,1, 1.151, 10527.902, 374.695, 52854.821 24/03/29,14:12:02,07,09,1, 11.9,1,1, 1.151, 10527.905, 374.697, 52854.825 24/03/29,14:12:02,08,09,1, 11.9,1,1, 1.151, 10527.914, 374.681, 52854.765 24/03/29,14:12:02,09,09,1, 11.9,1,1, 1.151, 10527.903, 374.705, 52854.772 24/03/29,14:12:02,10,09,1, 11.9,1,1, 1.151, 10527.917, 374.699, 52854.829 24/03/29,14:12:02,11,09,1, 11.9,1,1, 1.151, 10527.896, 374.716, 52854.857 24/03/29,14:12:02,12,09,1, 11.9,1,1, 1.151, 10527.912, 374.734, 52854.756 24/03/29,14:12:02,13,09,1, 11.9,1,1, 1.151, 10527.915, 374.734, 52854.749 24/03/29,14:12:02,14,09,1, 11.9,1,1, 1.151, 10527.908, 374.731, 52854.862 24/03/29,14:12:02,15,09,1, 11.9,1,1, 1.151, 10527.924, 374.749, 52854.831 24/03/29,14:12:02,16,09,1, 11.9,1,1, 1.151, 10527.950, 374.728, 52854.737 24/03/29,14:12:02,17,09,1, 11.9,1,1, 1.151, 10527.943, 374.744, 52854.723 24/03/29,14:12:02,18,09,1, 11.9,1,1, 1.151, 10527.926, 374.780, 52854.843 24/03/29,14:12:02,19,09,1, 11.9,1,1, 1.151, 10527.964, 374.754, 52854.752 24/03/29,14:12:03,00,08,1, 11.9,1,1, 1.156, 10527.961, 374.754, 52854.752 24/03/29,14:12:03,01,08,1, 11.9,1,1, 1.156, 10527.933, 374.778, 52854.828 24/03/29,14:12:03,02,08,1, 11.9,1,1, 1.156, 10527.962, 374.792, 52854.775 24/03/29,14:12:03,03,08,1, 11.9,1,1, 1.156, 10527.960, 374.801, 52854.866 24/03/29,14:12:03,04,08,1, 11.9,1,1, 1.156, 10527.964, 374.806, 52854.761 24/03/29,14:12:03,05,08,1, 11.9,1,1, 1.156, 10527.977, 374.817, 52854.773 24/03/29,14:12:03,06,08,1, 11.9,1,1, 1.156, 10527.943, 374.827, 52854.855 24/03/29,14:12:03,07,08,1, 11.9,1,1, 1.156, 10527.980, 374.821, 52854.843 24/03/29,14:12:03,08,08,1, 11.9,1,1, 1.156, 10527.958, 374.842, 52854.805 24/03/29,14:12:03,09,08,1, 11.9,1,1, 1.156, 10527.981, 374.830, 52854.799 24/03/29,14:12:03,10,08,1, 11.9,1,1, 1.156, 10527.967, 374.845, 52854.818 24/03/29,14:12:03,11,08,1, 11.9,1,1, 1.156, 10528.008, 374.866, 52854.836 24/03/29,14:12:03,12,08,1, 11.9,1,1, 1.156, 10528.003, 374.838, 52854.773 24/03/29,14:12:03,13,08,1, 11.9,1,1, 1.156, 10527.988, 374.867, 52854.787 24/03/29,14:12:03,14,08,1, 11.9,1,1, 1.156, 10527.983, 374.862, 52854.837 24/03/29,14:12:03,15,08,1, 11.9,1,1, 1.156, 10528.005, 374.891, 52854.760 24/03/29,14:12:03,16,08,1, 11.9,1,1, 1.156, 10528.026, 374.893, 52854.784 24/03/29,14:12:03,17,08,1, 11.9,1,1, 1.156, 10528.014, 374.895, 52854.866 24/03/29,14:12:03,18,08,1, 11.9,1,1, 1.156, 10528.039, 374.871, 52854.813 24/03/29,14:12:03,19,08,1, 11.9,1,1, 1.156, 10528.035, 374.897, 52854.813 24/03/29,14:12:04,00,08,1, 11.9,1,1, 1.154, 10528.028, 374.897, 52854.813 24/03/29,14:12:04,01,08,1, 11.9,1,1, 1.154, 10528.021, 374.914, 52854.782 24/03/29,14:12:04,02,08,1, 11.9,1,1, 1.154, 10528.048, 374.915, 52854.878 24/03/29,14:12:04,03,08,1, 11.9,1,1, 1.154, 10528.050, 374.888, 52854.729 24/03/29,14:12:04,04,08,1, 11.9,1,1, 1.154, 10528.018, 374.911, 52854.771 24/03/29,14:12:04,05,08,1, 11.9,1,1, 1.154, 10528.038, 374.935, 52854.778 24/03/29,14:12:04,06,08,1, 11.9,1,1, 1.154, 10528.039, 374.915, 52854.740 24/03/29,14:12:04,07,08,1, 11.9,1,1, 1.154, 10528.046, 374.954, 52854.836 24/03/29,14:12:04,08,08,1, 11.9,1,1, 1.154, 10528.034, 374.959, 52854.840 24/03/29,14:12:04,09,08,1, 11.9,1,1, 1.154, 10528.074, 374.941, 52854.785 24/03/29,14:12:04,10,08,1, 11.9,1,1, 1.154, 10528.062, 374.958, 52854.752 24/03/29,14:12:04,11,08,1, 11.9,1,1, 1.154, 10528.066, 374.958, 52854.807 24/03/29,14:12:04,12,08,1, 11.9,1,1, 1.154, 10528.070, 374.989, 52854.793 24/03/29,14:12:04,13,08,1, 11.9,1,1, 1.154, 10528.079, 374.976, 52854.803 24/03/29,14:12:04,14,08,1, 11.9,1,1, 1.154, 10528.062, 374.976, 52854.797 24/03/29,14:12:04,15,08,1, 11.9,1,1, 1.154, 10528.071, 375.007, 52854.878 24/03/29,14:12:04,16,08,1, 11.9,1,1, 1.154, 10528.089, 375.003, 52854.826 24/03/29,14:12:04,17,08,1, 11.9,1,1, 1.154, 10528.063, 375.011, 52854.785 24/03/29,14:12:04,18,08,1, 11.9,1,1, 1.154, 10528.101, 375.010, 52854.806 24/03/29,14:12:04,19,08,1, 11.9,1,1, 1.154, 10528.082, 375.041, 52854.806 24/03/29,14:12:05,00,08,1, 11.9,1,1, 1.156, 10528.078, 375.041, 52854.806 24/03/29,14:12:05,01,08,1, 11.9,1,1, 1.156, 10528.084, 375.009, 52854.719 24/03/29,14:12:05,02,08,1, 11.9,1,1, 1.156, 10528.076, 375.040, 52854.766 24/03/29,14:12:05,03,08,1, 11.9,1,1, 1.156, 10528.093, 375.056, 52854.812 24/03/29,14:12:05,04,08,1, 11.9,1,1, 1.156, 10528.112, 375.053, 52854.821 24/03/29,14:12:05,05,08,1, 11.9,1,1, 1.156, 10528.098, 375.057, 52854.717 24/03/29,14:12:05,06,08,1, 11.9,1,1, 1.156, 10528.090, 375.083, 52854.821 24/03/29,14:12:05,07,08,1, 11.9,1,1, 1.156, 10528.123, 375.052, 52854.785 24/03/29,14:12:05,08,08,1, 11.9,1,1, 1.156, 10528.104, 375.094, 52854.791 24/03/29,14:12:05,09,08,1, 11.9,1,1, 1.156, 10528.093, 375.101, 52854.859 24/03/29,14:12:05,10,08,1, 11.9,1,1, 1.156, 10528.095, 375.073, 52854.647 24/03/29,14:12:05,11,08,1, 11.9,1,1, 1.156, 10528.093, 375.110, 52854.875 24/03/29,14:12:05,12,08,1, 11.9,1,1, 1.156, 10528.120, 375.099, 52854.831 24/03/29,14:12:05,13,08,1, 11.9,1,1, 1.156, 10528.113, 375.106, 52854.788 24/03/29,14:12:05,14,08,1, 11.9,1,1, 1.156, 10528.100, 375.131, 52854.872 24/03/29,14:12:05,15,08,1, 11.9,1,1, 1.156, 10528.111, 375.113, 52854.785 24/03/29,14:12:05,16,08,1, 11.9,1,1, 1.156, 10528.122, 375.112, 52854.862 24/03/29,14:12:05,17,08,1, 11.9,1,1, 1.156, 10528.121, 375.123, 52854.837 24/03/29,14:12:05,18,08,1, 11.9,1,1, 1.156, 10528.134, 375.135, 52854.786 24/03/29,14:12:05,19,08,1, 11.9,1,1, 1.156, 10528.095, 375.153, 52854.823 24/03/29,14:12:06,00,09,1, 11.9,1,1, 1.154, 10528.095, 375.153, 52854.823 24/03/29,14:12:06,01,09,1, 11.9,1,1, 1.154, 10528.121, 375.146, 52854.797 24/03/29,14:12:06,02,09,1, 11.9,1,1, 1.154, 10528.128, 375.158, 52854.747 24/03/29,14:12:06,03,09,1, 11.9,1,1, 1.154, 10528.102, 375.152, 52854.856 24/03/29,14:12:06,04,09,1, 11.9,1,1, 1.154, 10528.118, 375.188, 52854.849 24/03/29,14:12:06,05,09,1, 11.9,1,1, 1.154, 10528.137, 375.200, 52854.880 24/03/29,14:12:06,06,09,1, 11.9,1,1, 1.154, 10528.123, 375.160, 52854.796 24/03/29,14:12:06,07,09,1, 11.9,1,1, 1.154, 10528.125, 375.186, 52854.880 24/03/29,14:12:06,08,09,1, 11.9,1,1, 1.154, 10528.111, 375.196, 52854.761 24/03/29,14:12:06,09,09,1, 11.9,1,1, 1.154, 10528.164, 375.195, 52854.704 24/03/29,14:12:06,10,09,1, 11.9,1,1, 1.154, 10528.123, 375.208, 52854.826 24/03/29,14:12:06,11,09,1, 11.9,1,1, 1.154, 10528.131, 375.199, 52854.782 24/03/29,14:12:06,12,09,1, 11.9,1,1, 1.154, 10528.167, 375.212, 52854.874 24/03/29,14:12:06,13,09,1, 11.9,1,1, 1.154, 10528.151, 375.229, 52854.847 24/03/29,14:12:06,14,09,1, 11.9,1,1, 1.154, 10528.145, 375.232, 52854.851 24/03/29,14:12:06,15,09,1, 11.9,1,1, 1.154, 10528.168, 375.221, 52854.743 24/03/29,14:12:06,16,09,1, 11.9,1,1, 1.154, 10528.154, 375.219, 52854.838 24/03/29,14:12:06,17,09,1, 11.9,1,1, 1.154, 10528.159, 375.262, 52854.824 24/03/29,14:12:06,18,09,1, 11.9,1,1, 1.154, 10528.157, 375.251, 52854.864 24/03/29,14:12:06,19,09,1, 11.9,1,1, 1.154, 10528.151, 375.270, 52854.862 24/03/29,14:12:07,00,09,1, 11.9,1,1, 1.154, 10528.145, 375.270, 52854.862 24/03/29,14:12:07,01,09,1, 11.9,1,1, 1.154, 10528.155, 375.265, 52854.869 24/03/29,14:12:07,02,09,1, 11.9,1,1, 1.154, 10528.143, 375.273, 52854.890 24/03/29,14:12:07,03,09,1, 11.9,1,1, 1.154, 10528.162, 375.277, 52854.790 24/03/29,14:12:07,04,09,1, 11.9,1,1, 1.154, 10528.148, 375.274, 52854.790 24/03/29,14:12:07,05,09,1, 11.9,1,1, 1.154, 10528.165, 375.299, 52854.886 24/03/29,14:12:07,06,09,1, 11.9,1,1, 1.154, 10528.163, 375.321, 52854.761 24/03/29,14:12:07,07,09,1, 11.9,1,1, 1.154, 10528.152, 375.284, 52854.867 24/03/29,14:12:07,08,09,1, 11.9,1,1, 1.154, 10528.171, 375.318, 52854.884 24/03/29,14:12:07,09,09,1, 11.9,1,1, 1.154, 10528.169, 375.311, 52854.846 24/03/29,14:12:07,10,09,1, 11.9,1,1, 1.154, 10528.173, 375.313, 52854.851 24/03/29,14:12:07,11,09,1, 11.9,1,1, 1.154, 10528.182, 375.335, 52854.862 24/03/29,14:12:07,12,09,1, 11.9,1,1, 1.154, 10528.175, 375.359, 52854.909 24/03/29,14:12:07,13,09,1, 11.9,1,1, 1.154, 10528.177, 375.351, 52854.867 24/03/29,14:12:07,14,09,1, 11.9,1,1, 1.154, 10528.191, 375.349, 52854.917 24/03/29,14:12:07,15,09,1, 11.9,1,1, 1.154, 10528.198, 375.337, 52854.881 24/03/29,14:12:07,16,09,1, 11.9,1,1, 1.154, 10528.205, 375.344, 52854.813 24/03/29,14:12:07,17,09,1, 11.9,1,1, 1.154, 10528.200, 375.360, 52854.788 24/03/29,14:12:07,18,09,1, 11.9,1,1, 1.154, 10528.195, 375.370, 52854.826 24/03/29,14:12:07,19,09,1, 11.9,1,1, 1.154, 10528.207, 375.367, 52854.840 24/03/29,14:12:08,00,09,1, 11.9,1,1, 1.157, 10528.203, 375.367, 52854.840 24/03/29,14:12:08,01,09,1, 11.9,1,1, 1.157, 10528.205, 375.402, 52854.819 24/03/29,14:12:08,02,09,1, 11.9,1,1, 1.157, 10528.222, 375.403, 52854.944 24/03/29,14:12:08,03,09,1, 11.9,1,1, 1.157, 10528.217, 375.416, 52854.966 24/03/29,14:12:08,04,09,1, 11.9,1,1, 1.157, 10528.254, 375.410, 52854.804 24/03/29,14:12:08,05,09,1, 11.9,1,1, 1.157, 10528.211, 375.416, 52854.919 24/03/29,14:12:08,06,09,1, 11.9,1,1, 1.157, 10528.246, 375.427, 52854.839 24/03/29,14:12:08,07,09,1, 11.9,1,1, 1.157, 10528.228, 375.429, 52854.889 24/03/29,14:12:08,08,09,1, 11.9,1,1, 1.157, 10528.225, 375.397, 52854.802 24/03/29,14:12:08,09,09,1, 11.9,1,1, 1.157, 10528.229, 375.433, 52854.937 24/03/29,14:12:08,10,09,1, 11.9,1,1, 1.157, 10528.218, 375.451, 52854.877 24/03/29,14:12:08,11,09,1, 11.9,1,1, 1.157, 10528.228, 375.464, 52854.936 24/03/29,14:12:08,12,09,1, 11.9,1,1, 1.157, 10528.246, 375.449, 52854.819 24/03/29,14:12:08,13,09,1, 11.9,1,1, 1.157, 10528.255, 375.457, 52854.865 24/03/29,14:12:08,14,09,1, 11.9,1,1, 1.157, 10528.245, 375.461, 52854.873 24/03/29,14:12:08,15,09,1, 11.9,1,1, 1.157, 10528.279, 375.467, 52854.903 24/03/29,14:12:08,16,09,1, 11.9,1,1, 1.157, 10528.256, 375.474, 52854.836 24/03/29,14:12:08,17,09,1, 11.9,1,1, 1.157, 10528.257, 375.468, 52854.930 24/03/29,14:12:08,18,09,1, 11.9,1,1, 1.157, 10528.285, 375.494, 52854.909 24/03/29,14:12:08,19,09,1, 11.9,1,1, 1.157, 10528.278, 375.491, 52854.909 24/03/29,14:12:09,00,09,1, 11.9,1,1, 1.159, 10528.270, 375.491, 52854.909 24/03/29,14:12:09,01,09,1, 11.9,1,1, 1.159, 10528.257, 375.484, 52854.844 24/03/29,14:12:09,02,09,1, 11.9,1,1, 1.159, 10528.262, 375.514, 52854.878 24/03/29,14:12:09,03,09,1, 11.9,1,1, 1.159, 10528.266, 375.524, 52854.908 24/03/29,14:12:09,04,09,1, 11.9,1,1, 1.159, 10528.300, 375.511, 52854.880 24/03/29,14:12:09,05,09,1, 11.9,1,1, 1.159, 10528.281, 375.520, 52855.006 24/03/29,14:12:09,06,09,1, 11.9,1,1, 1.159, 10528.288, 375.502, 52854.867 24/03/29,14:12:09,07,09,1, 11.9,1,1, 1.159, 10528.271, 375.512, 52854.848 24/03/29,14:12:09,08,09,1, 11.9,1,1, 1.159, 10528.292, 375.525, 52854.829 24/03/29,14:12:09,09,09,1, 11.9,1,1, 1.159, 10528.298, 375.534, 52854.841 24/03/29,14:12:09,10,09,1, 11.9,1,1, 1.159, 10528.346, 375.532, 52854.952 24/03/29,14:12:09,11,09,1, 11.9,1,1, 1.159, 10528.308, 375.525, 52854.877 24/03/29,14:12:09,12,09,1, 11.9,1,1, 1.159, 10528.304, 375.557, 52854.895 24/03/29,14:12:09,13,09,1, 11.9,1,1, 1.159, 10528.291, 375.561, 52854.916 24/03/29,14:12:09,14,09,1, 11.9,1,1, 1.159, 10528.293, 375.554, 52854.920 24/03/29,14:12:09,15,09,1, 11.9,1,1, 1.159, 10528.320, 375.563, 52854.896 24/03/29,14:12:09,16,09,1, 11.9,1,1, 1.159, 10528.286, 375.569, 52854.864 24/03/29,14:12:09,17,09,1, 11.9,1,1, 1.159, 10528.302, 375.573, 52854.880 24/03/29,14:12:09,18,09,1, 11.9,1,1, 1.159, 10528.310, 375.556, 52854.869 24/03/29,14:12:09,19,09,1, 11.9,1,1, 1.159, 10528.314, 375.590, 52854.936 24/03/29,14:12:10,00,08,1, 11.9,1,1, 1.154, 10528.312, 375.590, 52854.936 24/03/29,14:12:10,01,08,1, 11.9,1,1, 1.154, 10528.303, 375.590, 52854.926 24/03/29,14:12:10,02,08,1, 11.9,1,1, 1.154, 10528.341, 375.578, 52854.895 24/03/29,14:12:10,03,08,1, 11.9,1,1, 1.154, 10528.326, 375.609, 52854.905 24/03/29,14:12:10,04,08,1, 11.9,1,1, 1.154, 10528.300, 375.617, 52854.858 24/03/29,14:12:10,05,08,1, 11.9,1,1, 1.154, 10528.333, 375.609, 52854.894 24/03/29,14:12:10,06,08,1, 11.9,1,1, 1.154, 10528.332, 375.619, 52854.885 24/03/29,14:12:10,07,08,1, 11.9,1,1, 1.154, 10528.316, 375.605, 52854.903 24/03/29,14:12:10,08,08,1, 11.9,1,1, 1.154, 10528.341, 375.619, 52854.925 24/03/29,14:12:10,09,08,1, 11.9,1,1, 1.154, 10528.326, 375.656, 52854.920 24/03/29,14:12:10,10,08,1, 11.9,1,1, 1.154, 10528.308, 375.659, 52855.057 24/03/29,14:12:10,11,08,1, 11.9,1,1, 1.154, 10528.309, 375.651, 52854.960 24/03/29,14:12:10,12,08,1, 11.9,1,1, 1.154, 10528.295, 375.684, 52855.005 24/03/29,14:12:10,13,08,1, 11.9,1,1, 1.154, 10528.310, 375.656, 52854.965 24/03/29,14:12:10,14,08,1, 11.9,1,1, 1.154, 10528.356, 375.673, 52854.908 24/03/29,14:12:10,15,08,1, 11.9,1,1, 1.154, 10528.346, 375.662, 52854.920 24/03/29,14:12:10,16,08,1, 11.9,1,1, 1.154, 10528.361, 375.646, 52854.916 24/03/29,14:12:10,17,08,1, 11.9,1,1, 1.154, 10528.335, 375.695, 52854.887 24/03/29,14:12:10,18,08,1, 11.9,1,1, 1.154, 10528.332, 375.670, 52854.895 24/03/29,14:12:10,19,08,1, 11.9,1,1, 1.154, 10528.357, 375.676, 52854.903 24/03/29,14:12:11,00,10,1, 11.9,1,1, 1.155, 10528.353, 375.676, 52854.903 24/03/29,14:12:11,01,10,1, 11.9,1,1, 1.155, 10528.366, 375.689, 52854.864 24/03/29,14:12:11,02,10,1, 11.9,1,1, 1.155, 10528.342, 375.686, 52854.874 24/03/29,14:12:11,03,10,1, 11.9,1,1, 1.155, 10528.369, 375.684, 52854.951 24/03/29,14:12:11,04,10,1, 11.9,1,1, 1.155, 10528.405, 375.710, 52854.884 24/03/29,14:12:11,05,10,1, 11.9,1,1, 1.155, 10528.394, 375.698, 52854.889 24/03/29,14:12:11,06,10,1, 11.9,1,1, 1.155, 10528.382, 375.711, 52854.878 24/03/29,14:12:11,07,10,1, 11.9,1,1, 1.155, 10528.393, 375.729, 52854.920 24/03/29,14:12:11,08,10,1, 11.9,1,1, 1.155, 10528.387, 375.747, 52854.932 24/03/29,14:12:11,09,10,1, 11.9,1,1, 1.155, 10528.363, 375.724, 52854.945 24/03/29,14:12:11,10,10,1, 11.9,1,1, 1.155, 10528.364, 375.710, 52854.891 24/03/29,14:12:11,11,10,1, 11.9,1,1, 1.155, 10528.385, 375.738, 52854.931 24/03/29,14:12:11,12,10,1, 11.9,1,1, 1.155, 10528.401, 375.750, 52854.999 24/03/29,14:12:11,13,10,1, 11.9,1,1, 1.155, 10528.380, 375.753, 52854.857 24/03/29,14:12:11,14,10,1, 11.9,1,1, 1.155, 10528.414, 375.771, 52854.909 24/03/29,14:12:11,15,10,1, 11.9,1,1, 1.155, 10528.418, 375.762, 52854.952 24/03/29,14:12:11,16,10,1, 11.9,1,1, 1.155, 10528.390, 375.772, 52854.991 24/03/29,14:12:11,17,10,1, 11.9,1,1, 1.155, 10528.405, 375.803, 52855.010 24/03/29,14:12:11,18,10,1, 11.9,1,1, 1.155, 10528.386, 375.769, 52854.927 24/03/29,14:12:11,19,10,1, 11.9,1,1, 1.155, 10528.404, 375.772, 52854.882 24/03/29,14:12:12,00,10,1, 11.9,1,1, 1.161, 10528.404, 375.772, 52854.882 24/03/29,14:12:12,01,10,1, 11.9,1,1, 1.161, 10528.428, 375.804, 52854.862 24/03/29,14:12:12,02,10,1, 11.9,1,1, 1.161, 10528.407, 375.804, 52854.907 24/03/29,14:12:12,03,10,1, 11.9,1,1, 1.161, 10528.395, 375.810, 52854.957 24/03/29,14:12:12,04,10,1, 11.9,1,1, 1.161, 10528.409, 375.794, 52854.946 24/03/29,14:12:12,05,10,1, 11.9,1,1, 1.161, 10528.428, 375.815, 52854.955 24/03/29,14:12:12,06,10,1, 11.9,1,1, 1.161, 10528.403, 375.806, 52854.949 24/03/29,14:12:12,07,10,1, 11.9,1,1, 1.161, 10528.426, 375.823, 52854.932 24/03/29,14:12:12,08,10,1, 11.9,1,1, 1.161, 10528.394, 375.834, 52854.989 24/03/29,14:12:12,09,10,1, 11.9,1,1, 1.161, 10528.438, 375.859, 52854.968 24/03/29,14:12:12,10,10,1, 11.9,1,1, 1.161, 10528.426, 375.844, 52854.943 24/03/29,14:12:12,11,10,1, 11.9,1,1, 1.161, 10528.426, 375.851, 52854.935 24/03/29,14:12:12,12,10,1, 11.9,1,1, 1.161, 10528.420, 375.877, 52854.940 24/03/29,14:12:12,13,10,1, 11.9,1,1, 1.161, 10528.432, 375.870, 52855.012 24/03/29,14:12:12,14,10,1, 11.9,1,1, 1.161, 10528.431, 375.884, 52854.960 24/03/29,14:12:12,15,10,1, 11.9,1,1, 1.161, 10528.440, 375.885, 52854.919 24/03/29,14:12:12,16,10,1, 11.9,1,1, 1.161, 10528.427, 375.896, 52854.956 24/03/29,14:12:12,17,10,1, 11.9,1,1, 1.161, 10528.421, 375.886, 52854.980 24/03/29,14:12:12,18,10,1, 11.9,1,1, 1.161, 10528.445, 375.893, 52854.963 24/03/29,14:12:12,19,10,1, 11.9,1,1, 1.161, 10528.448, 375.898, 52854.923 24/03/29,14:12:13,00,11,1, 11.8,1,1, 1.156, 10528.445, 375.898, 52854.923 24/03/29,14:12:13,01,11,1, 11.8,1,1, 1.156, 10528.445, 375.920, 52854.976 24/03/29,14:12:13,02,11,1, 11.8,1,1, 1.156, 10528.437, 375.907, 52854.921 24/03/29,14:12:13,03,11,1, 11.8,1,1, 1.156, 10528.436, 375.926, 52854.965 24/03/29,14:12:13,04,11,1, 11.8,1,1, 1.156, 10528.472, 375.911, 52854.955 24/03/29,14:12:13,05,11,1, 11.8,1,1, 1.156, 10528.467, 375.902, 52854.950 24/03/29,14:12:13,06,11,1, 11.8,1,1, 1.156, 10528.450, 375.920, 52854.903 24/03/29,14:12:13,07,11,1, 11.8,1,1, 1.156, 10528.461, 375.939, 52854.956 24/03/29,14:12:13,08,11,1, 11.8,1,1, 1.156, 10528.459, 375.930, 52854.967 24/03/29,14:12:13,09,11,1, 11.8,1,1, 1.156, 10528.473, 375.950, 52854.918 24/03/29,14:12:13,10,11,1, 11.8,1,1, 1.156, 10528.469, 375.958, 52854.944 24/03/29,14:12:13,11,11,1, 11.8,1,1, 1.156, 10528.490, 375.969, 52854.949 24/03/29,14:12:13,12,11,1, 11.8,1,1, 1.156, 10528.470, 375.976, 52854.936 24/03/29,14:12:13,13,11,1, 11.8,1,1, 1.156, 10528.470, 375.963, 52854.919 24/03/29,14:12:13,14,11,1, 11.8,1,1, 1.156, 10528.482, 375.958, 52854.972 24/03/29,14:12:13,15,11,1, 11.8,1,1, 1.156, 10528.482, 375.968, 52854.982 24/03/29,14:12:13,16,11,1, 11.8,1,1, 1.156, 10528.493, 375.990, 52854.923 24/03/29,14:12:13,17,11,1, 11.8,1,1, 1.156, 10528.500, 375.987, 52854.909 24/03/29,14:12:13,18,11,1, 11.8,1,1, 1.156, 10528.516, 375.992, 52854.950 24/03/29,14:12:13,19,11,1, 11.8,1,1, 1.156, 10528.508, 375.997, 52854.937 24/03/29,14:12:14,00,11,1, 11.9,1,1, 1.149, 10528.504, 375.997, 52854.937 24/03/29,14:12:14,01,11,1, 11.9,1,1, 1.149, 10528.491, 375.995, 52855.022 24/03/29,14:12:14,02,11,1, 11.9,1,1, 1.149, 10528.513, 376.012, 52854.918 24/03/29,14:12:14,03,11,1, 11.9,1,1, 1.149, 10528.473, 376.013, 52855.111 24/03/29,14:12:14,04,11,1, 11.9,1,1, 1.149, 10528.520, 375.998, 52854.907 24/03/29,14:12:14,05,11,1, 11.9,1,1, 1.149, 10528.535, 376.013, 52854.845 24/03/29,14:12:14,06,11,1, 11.9,1,1, 1.149, 10528.470, 376.020, 52855.005 24/03/29,14:12:14,07,11,1, 11.9,1,1, 1.149, 10528.517, 376.027, 52855.057 24/03/29,14:12:14,08,11,1, 11.9,1,1, 1.149, 10528.528, 376.026, 52854.933 24/03/29,14:12:14,09,11,1, 11.9,1,1, 1.149, 10528.488, 376.017, 52854.911 24/03/29,14:12:14,10,11,1, 11.9,1,1, 1.149, 10528.527, 376.046, 52855.000 24/03/29,14:12:14,11,11,1, 11.9,1,1, 1.149, 10528.497, 376.033, 52855.006 24/03/29,14:12:14,12,11,1, 11.9,1,1, 1.149, 10528.519, 376.046, 52854.970 24/03/29,14:12:14,13,11,1, 11.9,1,1, 1.149, 10528.540, 376.026, 52854.989 24/03/29,14:12:14,14,11,1, 11.9,1,1, 1.149, 10528.533, 376.062, 52855.006 24/03/29,14:12:14,15,11,1, 11.9,1,1, 1.149, 10528.559, 376.055, 52854.952 24/03/29,14:12:14,16,11,1, 11.9,1,1, 1.149, 10528.537, 376.075, 52854.968 24/03/29,14:12:14,17,11,1, 11.9,1,1, 1.149, 10528.523, 376.085, 52855.035 24/03/29,14:12:14,18,11,1, 11.9,1,1, 1.149, 10528.546, 376.087, 52854.976 24/03/29,14:12:14,19,11,1, 11.9,1,1, 1.149, 10528.541, 376.099, 52854.986 24/03/29,14:12:15,00,10,1, 11.9,1,1, 1.160, 10528.537, 376.099, 52854.986 24/03/29,14:12:15,01,10,1, 11.9,1,1, 1.160, 10528.544, 376.110, 52855.084 24/03/29,14:12:15,02,10,1, 11.9,1,1, 1.160, 10528.576, 376.103, 52855.007 24/03/29,14:12:15,03,10,1, 11.9,1,1, 1.160, 10528.558, 376.115, 52854.986 24/03/29,14:12:15,04,10,1, 11.9,1,1, 1.160, 10528.579, 376.116, 52855.037 24/03/29,14:12:15,05,10,1, 11.9,1,1, 1.160, 10528.554, 376.106, 52854.998 24/03/29,14:12:15,06,10,1, 11.9,1,1, 1.160, 10528.576, 376.109, 52854.976 24/03/29,14:12:15,07,10,1, 11.9,1,1, 1.160, 10528.600, 376.109, 52855.011 24/03/29,14:12:15,08,10,1, 11.9,1,1, 1.160, 10528.573, 376.125, 52855.032 24/03/29,14:12:15,09,10,1, 11.9,1,1, 1.160, 10528.572, 376.132, 52855.007 24/03/29,14:12:15,10,10,1, 11.9,1,1, 1.160, 10528.588, 376.141, 52855.000 24/03/29,14:12:15,11,10,1, 11.9,1,1, 1.160, 10528.579, 376.152, 52854.978 24/03/29,14:12:15,12,10,1, 11.9,1,1, 1.160, 10528.597, 376.138, 52854.957 24/03/29,14:12:15,13,10,1, 11.9,1,1, 1.160, 10528.554, 376.162, 52855.008 24/03/29,14:12:15,14,10,1, 11.9,1,1, 1.160, 10528.559, 376.143, 52855.036 24/03/29,14:12:15,15,10,1, 11.9,1,1, 1.160, 10528.567, 376.173, 52855.085 24/03/29,14:12:15,16,10,1, 11.9,1,1, 1.160, 10528.584, 376.186, 52855.027 24/03/29,14:12:15,17,10,1, 11.9,1,1, 1.160, 10528.575, 376.175, 52855.007 24/03/29,14:12:15,18,10,1, 11.9,1,1, 1.160, 10528.608, 376.190, 52855.032 24/03/29,14:12:15,19,10,1, 11.9,1,1, 1.160, 10528.582, 376.181, 52855.020 24/03/29,14:12:16,00,10,1, 11.9,1,1, 1.152, 10528.579, 376.181, 52855.020 24/03/29,14:12:16,01,10,1, 11.9,1,1, 1.152, 10528.593, 376.195, 52855.028 24/03/29,14:12:16,02,10,1, 11.9,1,1, 1.152, 10528.569, 376.177, 52855.003 24/03/29,14:12:16,03,10,1, 11.9,1,1, 1.152, 10528.597, 376.219, 52855.018 24/03/29,14:12:16,04,10,1, 11.9,1,1, 1.152, 10528.590, 376.217, 52855.042 24/03/29,14:12:16,05,10,1, 11.9,1,1, 1.152, 10528.620, 376.213, 52854.881 24/03/29,14:12:16,06,10,1, 11.9,1,1, 1.152, 10528.600, 376.231, 52855.043 24/03/29,14:12:16,07,10,1, 11.9,1,1, 1.152, 10528.601, 376.246, 52855.043 24/03/29,14:12:16,08,10,1, 11.9,1,1, 1.152, 10528.578, 376.245, 52855.063 24/03/29,14:12:16,09,10,1, 11.9,1,1, 1.152, 10528.582, 376.218, 52855.068 24/03/29,14:12:16,10,10,1, 11.9,1,1, 1.152, 10528.617, 376.227, 52855.061 24/03/29,14:12:16,11,10,1, 11.9,1,1, 1.152, 10528.597, 376.248, 52855.078 24/03/29,14:12:16,12,10,1, 11.9,1,1, 1.152, 10528.625, 376.240, 52855.088 24/03/29,14:12:16,13,10,1, 11.9,1,1, 1.152, 10528.628, 376.265, 52855.082 24/03/29,14:12:16,14,10,1, 11.9,1,1, 1.152, 10528.608, 376.251, 52855.097 24/03/29,14:12:16,15,10,1, 11.9,1,1, 1.152, 10528.631, 376.256, 52855.071 24/03/29,14:12:16,16,10,1, 11.9,1,1, 1.152, 10528.645, 376.267, 52855.080 24/03/29,14:12:16,17,10,1, 11.9,1,1, 1.152, 10528.615, 376.293, 52855.097 24/03/29,14:12:16,18,10,1, 11.9,1,1, 1.152, 10528.621, 376.287, 52855.050 24/03/29,14:12:16,19,10,1, 11.9,1,1, 1.152, 10528.637, 376.301, 52855.063 24/03/29,14:12:17,00,09,1, 11.9,1,1, 1.157, 10528.629, 376.301, 52855.063 24/03/29,14:12:17,01,09,1, 11.9,1,1, 1.157, 10528.632, 376.318, 52855.032 24/03/29,14:12:17,02,09,1, 11.9,1,1, 1.157, 10528.611, 376.326, 52855.021 24/03/29,14:12:17,03,09,1, 11.9,1,1, 1.157, 10528.634, 376.318, 52854.900 24/03/29,14:12:17,04,09,1, 11.9,1,1, 1.157, 10528.643, 376.325, 52855.126 24/03/29,14:12:17,05,09,1, 11.9,1,1, 1.157, 10528.648, 376.314, 52854.907 24/03/29,14:12:17,06,09,1, 11.9,1,1, 1.157, 10528.623, 376.347, 52855.126 24/03/29,14:12:17,07,09,1, 11.9,1,1, 1.157, 10528.632, 376.315, 52855.048 24/03/29,14:12:17,08,09,1, 11.9,1,1, 1.157, 10528.658, 376.376, 52855.091 24/03/29,14:12:17,09,09,1, 11.9,1,1, 1.157, 10528.628, 376.345, 52855.121 24/03/29,14:12:17,10,09,1, 11.9,1,1, 1.157, 10528.638, 376.343, 52855.099 24/03/29,14:12:17,11,09,1, 11.9,1,1, 1.157, 10528.651, 376.360, 52855.114 24/03/29,14:12:17,12,09,1, 11.9,1,1, 1.157, 10528.636, 376.373, 52855.095 24/03/29,14:12:17,13,09,1, 11.9,1,1, 1.157, 10528.661, 376.353, 52855.147 24/03/29,14:12:17,14,09,1, 11.9,1,1, 1.157, 10528.642, 376.367, 52855.094 24/03/29,14:12:17,15,09,1, 11.9,1,1, 1.157, 10528.645, 376.386, 52855.088 24/03/29,14:12:17,16,09,1, 11.9,1,1, 1.157, 10528.658, 376.393, 52855.093 24/03/29,14:12:17,17,09,1, 11.9,1,1, 1.157, 10528.655, 376.382, 52855.107 24/03/29,14:12:17,18,09,1, 11.9,1,1, 1.157, 10528.660, 376.393, 52855.096 24/03/29,14:12:17,19,09,1, 11.9,1,1, 1.157, 10528.676, 376.391, 52855.074 24/03/29,14:12:18,00,09,1, 11.9,1,1, 1.154, 10528.671, 376.391, 52855.074 24/03/29,14:12:18,01,09,1, 11.9,1,1, 1.154, 10528.676, 376.391, 52855.080 24/03/29,14:12:18,02,09,1, 11.9,1,1, 1.154, 10528.675, 376.400, 52855.041 24/03/29,14:12:18,03,09,1, 11.9,1,1, 1.154, 10528.669, 376.387, 52855.053 24/03/29,14:12:18,04,09,1, 11.9,1,1, 1.154, 10528.658, 376.396, 52855.048 24/03/29,14:12:18,05,09,1, 11.9,1,1, 1.154, 10528.663, 376.421, 52855.146 24/03/29,14:12:18,06,09,1, 11.9,1,1, 1.154, 10528.689, 376.403, 52854.994 24/03/29,14:12:18,07,09,1, 11.9,1,1, 1.154, 10528.685, 376.411, 52855.096 24/03/29,14:12:18,08,09,1, 11.9,1,1, 1.154, 10528.677, 376.441, 52855.066 24/03/29,14:12:18,09,09,1, 11.9,1,1, 1.154, 10528.674, 376.435, 52855.121 24/03/29,14:12:18,10,09,1, 11.9,1,1, 1.154, 10528.675, 376.435, 52855.079 24/03/29,14:12:18,11,09,1, 11.9,1,1, 1.154, 10528.648, 376.435, 52855.083 24/03/29,14:12:18,12,09,1, 11.9,1,1, 1.154, 10528.674, 376.442, 52855.074 24/03/29,14:12:18,13,09,1, 11.9,1,1, 1.154, 10528.666, 376.448, 52855.124 24/03/29,14:12:18,14,09,1, 11.9,1,1, 1.154, 10528.660, 376.446, 52855.174 24/03/29,14:12:18,15,09,1, 11.9,1,1, 1.154, 10528.651, 376.448, 52855.089 24/03/29,14:12:18,16,09,1, 11.9,1,1, 1.154, 10528.661, 376.452, 52855.073 24/03/29,14:12:18,17,09,1, 11.9,1,1, 1.154, 10528.658, 376.462, 52855.108 24/03/29,14:12:18,18,09,1, 11.9,1,1, 1.154, 10528.687, 376.472, 52855.109 24/03/29,14:12:18,19,09,1, 11.9,1,1, 1.154, 10528.678, 376.447, 52855.077 24/03/29,14:12:19,00,09,1, 12.0,1,1, 1.157, 10528.671, 376.447, 52855.077 24/03/29,14:12:19,01,09,1, 12.0,1,1, 1.157, 10528.684, 376.480, 52855.098 24/03/29,14:12:19,02,09,1, 12.0,1,1, 1.157, 10528.685, 376.474, 52855.107 24/03/29,14:12:19,03,09,1, 12.0,1,1, 1.157, 10528.709, 376.491, 52855.093 24/03/29,14:12:19,04,09,1, 12.0,1,1, 1.157, 10528.690, 376.481, 52855.115 24/03/29,14:12:19,05,09,1, 12.0,1,1, 1.157, 10528.690, 376.515, 52855.115 24/03/29,14:12:19,06,09,1, 12.0,1,1, 1.157, 10528.661, 376.515, 52855.247 24/03/29,14:12:19,07,09,1, 12.0,1,1, 1.157, 10528.668, 376.529, 52855.083 24/03/29,14:12:19,08,09,1, 12.0,1,1, 1.157, 10528.679, 376.532, 52855.091 24/03/29,14:12:19,09,09,1, 12.0,1,1, 1.157, 10528.699, 376.512, 52855.122 24/03/29,14:12:19,10,09,1, 12.0,1,1, 1.157, 10528.701, 376.532, 52854.866 24/03/29,14:12:19,11,09,1, 12.0,1,1, 1.157, 10528.742, 376.525, 52855.030 24/03/29,14:12:19,12,09,1, 12.0,1,1, 1.157, 10528.691, 376.557, 52855.052 24/03/29,14:12:19,13,09,1, 12.0,1,1, 1.157, 10528.699, 376.574, 52855.125 24/03/29,14:12:19,14,09,1, 12.0,1,1, 1.157, 10528.717, 376.571, 52855.084 24/03/29,14:12:19,15,09,1, 12.0,1,1, 1.157, 10528.708, 376.578, 52855.048 24/03/29,14:12:19,16,09,1, 12.0,1,1, 1.157, 10528.721, 376.588, 52855.169 24/03/29,14:12:19,17,09,1, 12.0,1,1, 1.157, 10528.714, 376.599, 52855.141 24/03/29,14:12:19,18,09,1, 12.0,1,1, 1.157, 10528.694, 376.615, 52855.136 24/03/29,14:12:19,19,09,1, 12.0,1,1, 1.157, 10528.718, 376.599, 52855.031 24/03/29,14:12:20,00,09,1, 11.9,1,1, 1.151, 10528.712, 376.599, 52855.031 24/03/29,14:12:20,01,09,1, 11.9,1,1, 1.151, 10528.724, 376.600, 52855.121 24/03/29,14:12:20,02,09,1, 11.9,1,1, 1.151, 10528.718, 376.597, 52855.167 24/03/29,14:12:20,03,09,1, 11.9,1,1, 1.151, 10528.737, 376.607, 52855.132 24/03/29,14:12:20,04,09,1, 11.9,1,1, 1.151, 10528.717, 376.595, 52855.111 24/03/29,14:12:20,05,09,1, 11.9,1,1, 1.151, 10528.705, 376.615, 52855.126 24/03/29,14:12:20,06,09,1, 11.9,1,1, 1.151, 10528.725, 376.607, 52855.177 24/03/29,14:12:20,07,09,1, 11.9,1,1, 1.151, 10528.719, 376.650, 52855.154 24/03/29,14:12:20,08,09,1, 11.9,1,1, 1.151, 10528.735, 376.622, 52855.139 24/03/29,14:12:20,09,09,1, 11.9,1,1, 1.151, 10528.730, 376.608, 52855.190 24/03/29,14:12:20,10,09,1, 11.9,1,1, 1.151, 10528.732, 376.614, 52855.141 24/03/29,14:12:20,11,09,1, 11.9,1,1, 1.151, 10528.753, 376.634, 52855.141 24/03/29,14:12:20,12,09,1, 11.9,1,1, 1.151, 10528.757, 376.662, 52855.158 24/03/29,14:12:20,13,09,1, 11.9,1,1, 1.151, 10528.736, 376.661, 52855.243 24/03/29,14:12:20,14,09,1, 11.9,1,1, 1.151, 10528.739, 376.651, 52855.254 24/03/29,14:12:20,15,09,1, 11.9,1,1, 1.151, 10528.759, 376.657, 52855.101 24/03/29,14:12:20,16,09,1, 11.9,1,1, 1.151, 10528.773, 376.650, 52855.100 24/03/29,14:12:20,17,09,1, 11.9,1,1, 1.151, 10528.755, 376.688, 52855.152 24/03/29,14:12:20,18,09,1, 11.9,1,1, 1.151, 10528.754, 376.690, 52855.113 24/03/29,14:12:20,19,09,1, 11.9,1,1, 1.151, 10528.753, 376.669, 52855.180 24/03/29,14:12:21,00,09,1, 12.0,1,1, 1.158, 10528.746, 376.669, 52855.180 24/03/29,14:12:21,01,09,1, 12.0,1,1, 1.158, 10528.780, 376.686, 52855.211 24/03/29,14:12:21,02,09,1, 12.0,1,1, 1.158, 10528.810, 376.678, 52855.178 24/03/29,14:12:21,03,09,1, 12.0,1,1, 1.158, 10528.771, 376.688, 52855.145 24/03/29,14:12:21,04,09,1, 12.0,1,1, 1.158, 10528.764, 376.674, 52855.122 24/03/29,14:12:21,05,09,1, 12.0,1,1, 1.158, 10528.770, 376.724, 52855.216 24/03/29,14:12:21,06,09,1, 12.0,1,1, 1.158, 10528.756, 376.719, 52855.141 24/03/29,14:12:21,07,09,1, 12.0,1,1, 1.158, 10528.822, 376.710, 52855.182 24/03/29,14:12:21,08,09,1, 12.0,1,1, 1.158, 10528.794, 376.733, 52855.121 24/03/29,14:12:21,09,09,1, 12.0,1,1, 1.158, 10528.804, 376.740, 52855.184 24/03/29,14:12:21,10,09,1, 12.0,1,1, 1.158, 10528.776, 376.722, 52855.149 24/03/29,14:12:21,11,09,1, 12.0,1,1, 1.158, 10528.802, 376.729, 52855.227 24/03/29,14:12:21,12,09,1, 12.0,1,1, 1.158, 10528.800, 376.751, 52855.113 24/03/29,14:12:21,13,09,1, 12.0,1,1, 1.158, 10528.803, 376.751, 52855.141 24/03/29,14:12:21,14,09,1, 12.0,1,1, 1.158, 10528.825, 376.750, 52855.169 24/03/29,14:12:21,15,09,1, 12.0,1,1, 1.158, 10528.811, 376.789, 52855.241 24/03/29,14:12:21,16,09,1, 12.0,1,1, 1.158, 10528.819, 376.768, 52855.167 24/03/29,14:12:21,17,09,1, 12.0,1,1, 1.158, 10528.825, 376.765, 52855.239 24/03/29,14:12:21,18,09,1, 12.0,1,1, 1.158, 10528.813, 376.748, 52855.182 24/03/29,14:12:21,19,09,1, 12.0,1,1, 1.158, 10528.812, 376.768, 52855.116 24/03/29,14:12:22,00,09,1, 11.9,1,1, 1.148, 10528.804, 376.768, 52855.116 24/03/29,14:12:22,01,09,1, 11.9,1,1, 1.148, 10528.812, 376.787, 52855.213 24/03/29,14:12:22,02,09,1, 11.9,1,1, 1.148, 10528.821, 376.795, 52855.260 24/03/29,14:12:22,03,09,1, 11.9,1,1, 1.148, 10528.835, 376.768, 52855.169 24/03/29,14:12:22,04,09,1, 11.9,1,1, 1.148, 10528.802, 376.788, 52855.200 24/03/29,14:12:22,05,09,1, 11.9,1,1, 1.148, 10528.834, 376.796, 52855.225 24/03/29,14:12:22,06,09,1, 11.9,1,1, 1.148, 10528.859, 376.787, 52855.204 24/03/29,14:12:22,07,09,1, 11.9,1,1, 1.148, 10528.833, 376.802, 52855.147 24/03/29,14:12:22,08,09,1, 11.9,1,1, 1.148, 10528.845, 376.812, 52855.250 24/03/29,14:12:22,09,09,1, 11.9,1,1, 1.148, 10528.845, 376.801, 52855.271 24/03/29,14:12:22,10,09,1, 11.9,1,1, 1.148, 10528.847, 376.828, 52855.230 24/03/29,14:12:22,11,09,1, 11.9,1,1, 1.148, 10528.858, 376.817, 52855.090 24/03/29,14:12:22,12,09,1, 11.9,1,1, 1.148, 10528.849, 376.831, 52855.227 24/03/29,14:12:22,13,09,1, 11.9,1,1, 1.148, 10528.853, 376.828, 52855.330 24/03/29,14:12:22,14,09,1, 11.9,1,1, 1.148, 10528.848, 376.846, 52855.287 24/03/29,14:12:22,15,09,1, 11.9,1,1, 1.148, 10528.860, 376.822, 52855.180 24/03/29,14:12:22,16,09,1, 11.9,1,1, 1.148, 10528.832, 376.825, 52855.229 24/03/29,14:12:22,17,09,1, 11.9,1,1, 1.148, 10528.838, 376.846, 52855.238 24/03/29,14:12:22,18,09,1, 11.9,1,1, 1.148, 10528.858, 376.850, 52855.232 24/03/29,14:12:22,19,09,1, 11.9,1,1, 1.148, 10528.869, 376.860, 52855.221 24/03/29,14:12:23,00,09,1, 11.9,1,1, 1.161, 10528.862, 376.860, 52855.221 24/03/29,14:12:23,01,09,1, 11.9,1,1, 1.161, 10528.853, 376.828, 52855.171 24/03/29,14:12:23,02,09,1, 11.9,1,1, 1.161, 10528.836, 376.854, 52855.303 24/03/29,14:12:23,03,09,1, 11.9,1,1, 1.161, 10528.833, 376.866, 52855.322 24/03/29,14:12:23,04,09,1, 11.9,1,1, 1.161, 10528.863, 376.852, 52855.199 24/03/29,14:12:23,05,09,1, 11.9,1,1, 1.161, 10528.875, 376.845, 52855.250 24/03/29,14:12:23,06,09,1, 11.9,1,1, 1.161, 10528.835, 376.860, 52855.220 24/03/29,14:12:23,07,09,1, 11.9,1,1, 1.161, 10528.862, 376.898, 52855.304 24/03/29,14:12:23,08,09,1, 11.9,1,1, 1.161, 10528.865, 376.859, 52855.283 24/03/29,14:12:23,09,09,1, 11.9,1,1, 1.161, 10528.852, 376.881, 52855.301 24/03/29,14:12:23,10,09,1, 11.9,1,1, 1.161, 10528.853, 376.871, 52855.252 24/03/29,14:12:23,11,09,1, 11.9,1,1, 1.161, 10528.864, 376.876, 52855.284 24/03/29,14:12:23,12,09,1, 11.9,1,1, 1.161, 10528.866, 376.889, 52855.267 24/03/29,14:12:23,13,09,1, 11.9,1,1, 1.161, 10528.884, 376.900, 52855.226 24/03/29,14:12:23,14,09,1, 11.9,1,1, 1.161, 10528.857, 376.891, 52855.254 24/03/29,14:12:23,15,09,1, 11.9,1,1, 1.161, 10528.889, 376.911, 52855.278 24/03/29,14:12:23,16,09,1, 11.9,1,1, 1.161, 10528.872, 376.908, 52855.280 24/03/29,14:12:23,17,09,1, 11.9,1,1, 1.161, 10528.869, 376.911, 52855.254 24/03/29,14:12:23,18,09,1, 11.9,1,1, 1.161, 10528.850, 376.897, 52855.229 24/03/29,14:12:23,19,09,1, 11.9,1,1, 1.161, 10528.856, 376.921, 52855.283 24/03/29,14:12:24,00,09,1, 11.9,1,1, 1.156, 10528.854, 376.921, 52855.283 24/03/29,14:12:24,01,09,1, 11.9,1,1, 1.156, 10528.873, 376.889, 52855.255 24/03/29,14:12:24,02,09,1, 11.9,1,1, 1.156, 10528.887, 376.899, 52855.287 24/03/29,14:12:24,03,09,1, 11.9,1,1, 1.156, 10528.874, 376.924, 52855.311 24/03/29,14:12:24,04,09,1, 11.9,1,1, 1.156, 10528.870, 376.910, 52855.305 24/03/29,14:12:24,05,09,1, 11.9,1,1, 1.156, 10528.884, 376.932, 52855.275 24/03/29,14:12:24,06,09,1, 11.9,1,1, 1.156, 10528.883, 376.916, 52855.269 24/03/29,14:12:24,07,09,1, 11.9,1,1, 1.156, 10528.861, 376.922, 52855.313 24/03/29,14:12:24,08,09,1, 11.9,1,1, 1.156, 10528.857, 376.936, 52855.309 24/03/29,14:12:24,09,09,1, 11.9,1,1, 1.156, 10528.878, 376.937, 52855.208 24/03/29,14:12:24,10,09,1, 11.9,1,1, 1.156, 10528.853, 376.961, 52855.267 24/03/29,14:12:24,11,09,1, 11.9,1,1, 1.156, 10528.873, 376.983, 52855.291 24/03/29,14:12:24,12,09,1, 11.9,1,1, 1.156, 10528.886, 376.959, 52855.301 24/03/29,14:12:24,13,09,1, 11.9,1,1, 1.156, 10528.896, 376.951, 52855.241 24/03/29,14:12:24,14,09,1, 11.9,1,1, 1.156, 10528.879, 376.974, 52855.465 24/03/29,14:12:24,15,09,1, 11.9,1,1, 1.156, 10528.872, 376.960, 52855.241 24/03/29,14:12:24,16,09,1, 11.9,1,1, 1.156, 10528.896, 376.970, 52855.318 24/03/29,14:12:24,17,09,1, 11.9,1,1, 1.156, 10528.897, 376.978, 52855.295 24/03/29,14:12:24,18,09,1, 11.9,1,1, 1.156, 10528.883, 376.998, 52855.515 24/03/29,14:12:24,19,09,1, 11.9,1,1, 1.156, 10528.914, 376.955, 52855.258 24/03/29,14:12:25,00,10,1, 11.9,1,1, 1.162, 10528.913, 376.955, 52855.258 24/03/29,14:12:25,01,10,1, 11.9,1,1, 1.162, 10528.894, 376.989, 52855.240 24/03/29,14:12:25,02,10,1, 11.9,1,1, 1.162, 10528.883, 376.989, 52855.297 24/03/29,14:12:25,03,10,1, 11.9,1,1, 1.162, 10528.890, 376.995, 52855.275 24/03/29,14:12:25,04,10,1, 11.9,1,1, 1.162, 10528.884, 377.008, 52855.319 24/03/29,14:12:25,05,10,1, 11.9,1,1, 1.162, 10528.873, 377.005, 52855.249 24/03/29,14:12:25,06,10,1, 11.9,1,1, 1.162, 10528.859, 377.007, 52855.330 24/03/29,14:12:25,07,10,1, 11.9,1,1, 1.162, 10528.901, 376.992, 52855.248 24/03/29,14:12:25,08,10,1, 11.9,1,1, 1.162, 10528.870, 377.019, 52855.246 24/03/29,14:12:25,09,10,1, 11.9,1,1, 1.162, 10528.863, 377.034, 52855.347 24/03/29,14:12:25,10,10,1, 11.9,1,1, 1.162, 10528.869, 377.023, 52855.426 24/03/29,14:12:25,11,10,1, 11.9,1,1, 1.162, 10528.849, 377.033, 52855.336 24/03/29,14:12:25,12,10,1, 11.9,1,1, 1.162, 10528.880, 377.058, 52855.250 24/03/29,14:12:25,13,10,1, 11.9,1,1, 1.162, 10528.869, 377.027, 52855.276 24/03/29,14:12:25,14,10,1, 11.9,1,1, 1.162, 10528.873, 377.034, 52855.343 24/03/29,14:12:25,15,10,1, 11.9,1,1, 1.162, 10528.894, 377.057, 52855.296 24/03/29,14:12:25,16,10,1, 11.9,1,1, 1.162, 10528.918, 377.042, 52855.254 24/03/29,14:12:25,17,10,1, 11.9,1,1, 1.162, 10528.881, 377.021, 52855.289 24/03/29,14:12:25,18,10,1, 11.9,1,1, 1.162, 10528.878, 377.035, 52855.399 24/03/29,14:12:25,19,10,1, 11.9,1,1, 1.162, 10528.870, 377.040, 52855.294 24/03/29,14:12:26,00,10,1, 12.0,1,1, 1.157, 10528.862, 377.040, 52855.294 24/03/29,14:12:26,01,10,1, 12.0,1,1, 1.157, 10528.884, 377.043, 52855.371 24/03/29,14:12:26,02,10,1, 12.0,1,1, 1.157, 10528.887, 377.066, 52855.321 24/03/29,14:12:26,03,10,1, 12.0,1,1, 1.157, 10528.899, 377.040, 52855.302 24/03/29,14:12:26,04,10,1, 12.0,1,1, 1.157, 10528.890, 377.072, 52855.377 24/03/29,14:12:26,05,10,1, 12.0,1,1, 1.157, 10528.914, 377.059, 52855.375 24/03/29,14:12:26,06,10,1, 12.0,1,1, 1.157, 10528.910, 377.056, 52855.278 24/03/29,14:12:26,07,10,1, 12.0,1,1, 1.157, 10528.898, 377.099, 52855.414 24/03/29,14:12:26,08,10,1, 12.0,1,1, 1.157, 10528.903, 377.068, 52855.331 24/03/29,14:12:26,09,10,1, 12.0,1,1, 1.157, 10528.899, 377.106, 52855.322 24/03/29,14:12:26,10,10,1, 12.0,1,1, 1.157, 10528.883, 377.105, 52855.385 24/03/29,14:12:26,11,10,1, 12.0,1,1, 1.157, 10528.915, 377.076, 52855.387 24/03/29,14:12:26,12,10,1, 12.0,1,1, 1.157, 10528.886, 377.088, 52855.335 24/03/29,14:12:26,13,10,1, 12.0,1,1, 1.157, 10528.907, 377.093, 52855.331 24/03/29,14:12:26,14,10,1, 12.0,1,1, 1.157, 10528.901, 377.116, 52855.424 24/03/29,14:12:26,15,10,1, 12.0,1,1, 1.157, 10528.898, 377.110, 52855.351 24/03/29,14:12:26,16,10,1, 12.0,1,1, 1.157, 10528.918, 377.097, 52855.376 24/03/29,14:12:26,17,10,1, 12.0,1,1, 1.157, 10528.904, 377.131, 52855.354 24/03/29,14:12:26,18,10,1, 12.0,1,1, 1.157, 10528.918, 377.119, 52855.311 24/03/29,14:12:26,19,10,1, 12.0,1,1, 1.157, 10528.916, 377.148, 52855.383 24/03/29,14:12:27,00,11,1, 12.0,1,1, 1.153, 10528.913, 377.148, 52855.383 24/03/29,14:12:27,01,11,1, 12.0,1,1, 1.153, 10528.929, 377.124, 52855.337 24/03/29,14:12:27,02,11,1, 12.0,1,1, 1.153, 10528.905, 377.128, 52855.409 24/03/29,14:12:27,03,11,1, 12.0,1,1, 1.153, 10528.919, 377.145, 52855.396 24/03/29,14:12:27,04,11,1, 12.0,1,1, 1.153, 10528.928, 377.121, 52855.371 24/03/29,14:12:27,05,11,1, 12.0,1,1, 1.153, 10528.939, 377.166, 52855.345 24/03/29,14:12:27,06,11,1, 12.0,1,1, 1.153, 10528.894, 377.158, 52855.387 24/03/29,14:12:27,07,11,1, 12.0,1,1, 1.153, 10528.922, 377.154, 52855.408 24/03/29,14:12:27,08,11,1, 12.0,1,1, 1.153, 10528.931, 377.173, 52855.433 24/03/29,14:12:27,09,11,1, 12.0,1,1, 1.153, 10528.926, 377.182, 52855.319 24/03/29,14:12:27,10,11,1, 12.0,1,1, 1.153, 10528.931, 377.166, 52855.333 24/03/29,14:12:27,11,11,1, 12.0,1,1, 1.153, 10528.917, 377.176, 52855.435 24/03/29,14:12:27,12,11,1, 12.0,1,1, 1.153, 10528.910, 377.211, 52855.322 24/03/29,14:12:27,13,11,1, 12.0,1,1, 1.153, 10528.930, 377.206, 52855.361 24/03/29,14:12:27,14,11,1, 12.0,1,1, 1.153, 10528.918, 377.195, 52855.403 24/03/29,14:12:27,15,11,1, 12.0,1,1, 1.153, 10528.951, 377.203, 52855.379 24/03/29,14:12:27,16,11,1, 12.0,1,1, 1.153, 10528.934, 377.216, 52855.296 24/03/29,14:12:27,17,11,1, 12.0,1,1, 1.153, 10528.936, 377.190, 52855.297 24/03/29,14:12:27,18,11,1, 12.0,1,1, 1.153, 10528.951, 377.232, 52855.368 24/03/29,14:12:27,19,11,1, 12.0,1,1, 1.153, 10528.957, 377.233, 52855.447 24/03/29,14:12:28,00,10,1, 11.9,1,1, 1.151, 10528.954, 377.233, 52855.447 24/03/29,14:12:28,01,10,1, 11.9,1,1, 1.151, 10528.934, 377.222, 52855.435 24/03/29,14:12:28,02,10,1, 11.9,1,1, 1.151, 10528.946, 377.251, 52855.395 24/03/29,14:12:28,03,10,1, 11.9,1,1, 1.151, 10528.978, 377.232, 52855.391 24/03/29,14:12:28,04,10,1, 11.9,1,1, 1.151, 10528.926, 377.232, 52855.401 24/03/29,14:12:28,05,10,1, 11.9,1,1, 1.151, 10528.953, 377.251, 52855.430 24/03/29,14:12:28,06,10,1, 11.9,1,1, 1.151, 10528.947, 377.250, 52855.405 24/03/29,14:12:28,07,10,1, 11.9,1,1, 1.151, 10528.962, 377.249, 52855.411 24/03/29,14:12:28,08,10,1, 11.9,1,1, 1.151, 10528.966, 377.240, 52855.412 24/03/29,14:12:28,09,10,1, 11.9,1,1, 1.151, 10528.963, 377.233, 52855.426 24/03/29,14:12:28,10,10,1, 11.9,1,1, 1.151, 10528.958, 377.250, 52855.365 24/03/29,14:12:28,11,10,1, 11.9,1,1, 1.151, 10528.959, 377.248, 52855.386 24/03/29,14:12:28,12,10,1, 11.9,1,1, 1.151, 10528.966, 377.284, 52855.426 24/03/29,14:12:28,13,10,1, 11.9,1,1, 1.151, 10528.972, 377.259, 52855.470 24/03/29,14:12:28,14,10,1, 11.9,1,1, 1.151, 10528.985, 377.277, 52855.395 24/03/29,14:12:28,15,10,1, 11.9,1,1, 1.151, 10528.955, 377.274, 52855.458 24/03/29,14:12:28,16,10,1, 11.9,1,1, 1.151, 10528.964, 377.279, 52855.458 24/03/29,14:12:28,17,10,1, 11.9,1,1, 1.151, 10528.953, 377.285, 52855.470 24/03/29,14:12:28,18,10,1, 11.9,1,1, 1.151, 10528.962, 377.300, 52855.469 24/03/29,14:12:28,19,10,1, 11.9,1,1, 1.151, 10528.959, 377.287, 52855.476 24/03/29,14:12:29,00,09,1, 11.9,1,1, 1.162, 10528.954, 377.287, 52855.476 24/03/29,14:12:29,01,09,1, 11.9,1,1, 1.162, 10528.961, 377.327, 52855.539 24/03/29,14:12:29,02,09,1, 11.9,1,1, 1.162, 10528.978, 377.318, 52855.465 24/03/29,14:12:29,03,09,1, 11.9,1,1, 1.162, 10528.985, 377.297, 52855.420 24/03/29,14:12:29,04,09,1, 11.9,1,1, 1.162, 10528.969, 377.312, 52855.435 24/03/29,14:12:29,05,09,1, 11.9,1,1, 1.162, 10528.982, 377.321, 52855.484 24/03/29,14:12:29,06,09,1, 11.9,1,1, 1.162, 10528.985, 377.297, 52855.442 24/03/29,14:12:29,07,09,1, 11.9,1,1, 1.162, 10528.973, 377.331, 52855.436 24/03/29,14:12:29,08,09,1, 11.9,1,1, 1.162, 10528.965, 377.324, 52855.527 24/03/29,14:12:29,09,09,1, 11.9,1,1, 1.162, 10528.986, 377.307, 52855.411 24/03/29,14:12:29,10,09,1, 11.9,1,1, 1.162, 10528.977, 377.333, 52855.435 24/03/29,14:12:29,11,09,1, 11.9,1,1, 1.162, 10528.956, 377.323, 52855.522 24/03/29,14:12:29,12,09,1, 11.9,1,1, 1.162, 10528.995, 377.334, 52855.472 24/03/29,14:12:29,13,09,1, 11.9,1,1, 1.162, 10528.989, 377.315, 52855.488 24/03/29,14:12:29,14,09,1, 11.9,1,1, 1.162, 10528.982, 377.333, 52855.499 24/03/29,14:12:29,15,09,1, 11.9,1,1, 1.162, 10528.981, 377.359, 52855.493 24/03/29,14:12:29,16,09,1, 11.9,1,1, 1.162, 10528.979, 377.345, 52855.464 24/03/29,14:12:29,17,09,1, 11.9,1,1, 1.162, 10528.954, 377.342, 52855.487 24/03/29,14:12:29,18,09,1, 11.9,1,1, 1.162, 10528.968, 377.347, 52855.521 24/03/29,14:12:29,19,09,1, 11.9,1,1, 1.162, 10528.963, 377.355, 52855.522 24/03/29,14:12:30,00,10,1, 11.9,1,1, 1.160, 10528.963, 377.355, 52855.522 24/03/29,14:12:30,01,10,1, 11.9,1,1, 1.160, 10528.949, 377.372, 52855.536 24/03/29,14:12:30,02,10,1, 11.9,1,1, 1.160, 10528.964, 377.356, 52855.495 24/03/29,14:12:30,03,10,1, 11.9,1,1, 1.160, 10528.969, 377.349, 52855.421 24/03/29,14:12:30,04,10,1, 11.9,1,1, 1.160, 10528.953, 377.371, 52855.562 24/03/29,14:12:30,05,10,1, 11.9,1,1, 1.160, 10528.958, 377.378, 52855.415 24/03/29,14:12:30,06,10,1, 11.9,1,1, 1.160, 10528.960, 377.369, 52855.392 24/03/29,14:12:30,07,10,1, 11.9,1,1, 1.160, 10528.970, 377.377, 52855.467 24/03/29,14:12:30,08,10,1, 11.9,1,1, 1.160, 10528.965, 377.370, 52855.569 24/03/29,14:12:30,09,10,1, 11.9,1,1, 1.160, 10528.943, 377.391, 52855.504 24/03/29,14:12:30,10,10,1, 11.9,1,1, 1.160, 10528.932, 377.395, 52855.427 24/03/29,14:12:30,11,10,1, 11.9,1,1, 1.160, 10528.950, 377.399, 52855.581 24/03/29,14:12:30,12,10,1, 11.9,1,1, 1.160, 10528.936, 377.389, 52855.508 24/03/29,14:12:30,13,10,1, 11.9,1,1, 1.160, 10528.939, 377.397, 52855.495 24/03/29,14:12:30,14,10,1, 11.9,1,1, 1.160, 10528.954, 377.396, 52855.501 24/03/29,14:12:30,15,10,1, 11.9,1,1, 1.160, 10528.958, 377.406, 52855.523 24/03/29,14:12:30,16,10,1, 11.9,1,1, 1.160, 10528.968, 377.409, 52855.496 24/03/29,14:12:30,17,10,1, 11.9,1,1, 1.160, 10528.946, 377.413, 52855.563 24/03/29,14:12:30,18,10,1, 11.9,1,1, 1.160, 10528.934, 377.410, 52855.474 24/03/29,14:12:30,19,10,1, 11.9,1,1, 1.160, 10528.956, 377.427, 52855.469 24/03/29,14:12:31,00,11,1, 11.9,1,1, 1.160, 10528.954, 377.427, 52855.469 24/03/29,14:12:31,01,11,1, 11.9,1,1, 1.160, 10528.927, 377.413, 52855.577 24/03/29,14:12:31,02,11,1, 11.9,1,1, 1.160, 10528.957, 377.419, 52855.550 24/03/29,14:12:31,03,11,1, 11.9,1,1, 1.160, 10528.932, 377.408, 52855.492 24/03/29,14:12:31,04,11,1, 11.9,1,1, 1.160, 10528.936, 377.437, 52855.532 24/03/29,14:12:31,05,11,1, 11.9,1,1, 1.160, 10528.938, 377.413, 52855.501 24/03/29,14:12:31,06,11,1, 11.9,1,1, 1.160, 10528.923, 377.437, 52855.526 24/03/29,14:12:31,07,11,1, 11.9,1,1, 1.160, 10528.924, 377.444, 52855.544 24/03/29,14:12:31,08,11,1, 11.9,1,1, 1.160, 10528.945, 377.453, 52855.509 24/03/29,14:12:31,09,11,1, 11.9,1,1, 1.160, 10528.914, 377.429, 52855.595 24/03/29,14:12:31,10,11,1, 11.9,1,1, 1.160, 10528.926, 377.457, 52855.478 24/03/29,14:12:31,11,11,1, 11.9,1,1, 1.160, 10528.902, 377.445, 52855.474 24/03/29,14:12:31,12,11,1, 11.9,1,1, 1.160, 10528.898, 377.449, 52855.495 24/03/29,14:12:31,13,11,1, 11.9,1,1, 1.160, 10528.906, 377.446, 52855.481 24/03/29,14:12:31,14,11,1, 11.9,1,1, 1.160, 10528.893, 377.443, 52855.554 24/03/29,14:12:31,15,11,1, 11.9,1,1, 1.160, 10528.897, 377.476, 52855.584 24/03/29,14:12:31,16,11,1, 11.9,1,1, 1.160, 10528.928, 377.445, 52855.447 24/03/29,14:12:31,17,11,1, 11.9,1,1, 1.160, 10528.907, 377.457, 52855.450 24/03/29,14:12:31,18,11,1, 11.9,1,1, 1.160, 10528.893, 377.476, 52855.488 24/03/29,14:12:31,19,11,1, 11.9,1,1, 1.160, 10528.897, 377.461, 52855.644 24/03/29,14:12:32,00,11,1, 11.9,1,1, 1.159, 10528.896, 377.461, 52855.644 24/03/29,14:12:32,01,11,1, 11.9,1,1, 1.159, 10528.895, 377.467, 52855.522 24/03/29,14:12:32,02,11,1, 11.9,1,1, 1.159, 10528.911, 377.464, 52855.595 24/03/29,14:12:32,03,11,1, 11.9,1,1, 1.159, 10528.872, 377.477, 52855.611 24/03/29,14:12:32,04,11,1, 11.9,1,1, 1.159, 10528.886, 377.472, 52855.576 24/03/29,14:12:32,05,11,1, 11.9,1,1, 1.159, 10528.900, 377.461, 52855.542 24/03/29,14:12:32,06,11,1, 11.9,1,1, 1.159, 10528.878, 377.505, 52855.585 24/03/29,14:12:32,07,11,1, 11.9,1,1, 1.159, 10528.895, 377.481, 52855.568 24/03/29,14:12:32,08,11,1, 11.9,1,1, 1.159, 10528.892, 377.461, 52855.596 24/03/29,14:12:32,09,11,1, 11.9,1,1, 1.159, 10528.906, 377.484, 52855.520 24/03/29,14:12:32,10,11,1, 11.9,1,1, 1.159, 10528.884, 377.477, 52855.532 24/03/29,14:12:32,11,11,1, 11.9,1,1, 1.159, 10528.885, 377.502, 52855.555 24/03/29,14:12:32,12,11,1, 11.9,1,1, 1.159, 10528.899, 377.476, 52855.531 24/03/29,14:12:32,13,11,1, 11.9,1,1, 1.159, 10528.884, 377.496, 52855.504 24/03/29,14:12:32,14,11,1, 11.9,1,1, 1.159, 10528.877, 377.501, 52855.577 24/03/29,14:12:32,15,11,1, 11.9,1,1, 1.159, 10528.884, 377.482, 52855.555 24/03/29,14:12:32,16,11,1, 11.9,1,1, 1.159, 10528.877, 377.514, 52855.543 24/03/29,14:12:32,17,11,1, 11.9,1,1, 1.159, 10528.886, 377.499, 52855.475 24/03/29,14:12:32,18,11,1, 11.9,1,1, 1.159, 10528.878, 377.529, 52855.524 24/03/29,14:12:32,19,11,1, 11.9,1,1, 1.159, 10528.883, 377.517, 52855.556 24/03/29,14:12:33,00,10,1, 11.9,1,1, 1.160, 10528.879, 377.517, 52855.556 24/03/29,14:12:33,01,10,1, 11.9,1,1, 1.160, 10528.893, 377.501, 52855.517 24/03/29,14:12:33,02,10,1, 11.9,1,1, 1.160, 10528.870, 377.522, 52855.526 24/03/29,14:12:33,03,10,1, 11.9,1,1, 1.160, 10528.902, 377.536, 52855.556 24/03/29,14:12:33,04,10,1, 11.9,1,1, 1.160, 10528.906, 377.522, 52855.432 24/03/29,14:12:33,05,10,1, 11.9,1,1, 1.160, 10528.849, 377.547, 52855.569 24/03/29,14:12:33,06,10,1, 11.9,1,1, 1.160, 10528.842, 377.528, 52855.619 24/03/29,14:12:33,07,10,1, 11.9,1,1, 1.160, 10528.886, 377.538, 52855.503 24/03/29,14:12:33,08,10,1, 11.9,1,1, 1.160, 10528.878, 377.526, 52855.497 24/03/29,14:12:33,09,10,1, 11.9,1,1, 1.160, 10528.860, 377.534, 52855.520 24/03/29,14:12:33,10,10,1, 11.9,1,1, 1.160, 10528.899, 377.546, 52855.617 24/03/29,14:12:33,11,10,1, 11.9,1,1, 1.160, 10528.877, 377.510, 52855.507 24/03/29,14:12:33,12,10,1, 11.9,1,1, 1.160, 10528.882, 377.531, 52855.484 24/03/29,14:12:33,13,10,1, 11.9,1,1, 1.160, 10528.880, 377.552, 52855.539 24/03/29,14:12:33,14,10,1, 11.9,1,1, 1.160, 10528.853, 377.545, 52855.623 24/03/29,14:12:33,15,10,1, 11.9,1,1, 1.160, 10528.872, 377.546, 52855.567 24/03/29,14:12:33,16,10,1, 11.9,1,1, 1.160, 10528.886, 377.548, 52855.536 24/03/29,14:12:33,17,10,1, 11.9,1,1, 1.160, 10528.863, 377.537, 52855.596 24/03/29,14:12:33,18,10,1, 11.9,1,1, 1.160, 10528.843, 377.558, 52855.613 24/03/29,14:12:33,19,10,1, 11.9,1,1, 1.160, 10528.899, 377.559, 52855.628 24/03/29,14:12:34,00,09,1, 11.9,1,1, 1.160, 10528.896, 377.559, 52855.628 24/03/29,14:12:34,01,09,1, 11.9,1,1, 1.160, 10528.869, 377.570, 52855.524 24/03/29,14:12:34,02,09,1, 11.9,1,1, 1.160, 10528.894, 377.589, 52855.556 24/03/29,14:12:34,03,09,1, 11.9,1,1, 1.160, 10528.908, 377.582, 52855.564 24/03/29,14:12:34,04,09,1, 11.9,1,1, 1.160, 10528.876, 377.577, 52855.559 24/03/29,14:12:34,05,09,1, 11.9,1,1, 1.160, 10528.892, 377.577, 52855.578 24/03/29,14:12:34,06,09,1, 11.9,1,1, 1.160, 10528.875, 377.586, 52855.557 24/03/29,14:12:34,07,09,1, 11.9,1,1, 1.160, 10528.885, 377.570, 52855.529 24/03/29,14:12:34,08,09,1, 11.9,1,1, 1.160, 10528.888, 377.578, 52855.546 24/03/29,14:12:34,09,09,1, 11.9,1,1, 1.160, 10528.889, 377.578, 52855.585 24/03/29,14:12:34,10,09,1, 11.9,1,1, 1.160, 10528.887, 377.586, 52855.539 24/03/29,14:12:34,11,09,1, 11.9,1,1, 1.160, 10528.880, 377.583, 52855.531 24/03/29,14:12:34,12,09,1, 11.9,1,1, 1.160, 10528.865, 377.584, 52855.595 24/03/29,14:12:34,13,09,1, 11.9,1,1, 1.160, 10528.903, 377.586, 52855.663 24/03/29,14:12:34,14,09,1, 11.9,1,1, 1.160, 10528.889, 377.597, 52855.586 24/03/29,14:12:34,15,09,1, 11.9,1,1, 1.160, 10528.895, 377.596, 52855.552 24/03/29,14:12:34,16,09,1, 11.9,1,1, 1.160, 10528.893, 377.594, 52855.644 24/03/29,14:12:34,17,09,1, 11.9,1,1, 1.160, 10528.893, 377.603, 52855.624 24/03/29,14:12:34,18,09,1, 11.9,1,1, 1.160, 10528.890, 377.602, 52855.554 24/03/29,14:12:34,19,09,1, 11.9,1,1, 1.160, 10528.904, 377.607, 52855.635 24/03/29,14:12:35,00,09,1, 11.9,1,1, 1.160, 10528.896, 377.607, 52855.635 24/03/29,14:12:35,01,09,1, 11.9,1,1, 1.160, 10528.883, 377.622, 52855.649 24/03/29,14:12:35,02,09,1, 11.9,1,1, 1.160, 10528.879, 377.618, 52855.626 24/03/29,14:12:35,03,09,1, 11.9,1,1, 1.160, 10528.882, 377.632, 52855.586 24/03/29,14:12:35,04,09,1, 11.9,1,1, 1.160, 10528.887, 377.641, 52855.615 24/03/29,14:12:35,05,09,1, 11.9,1,1, 1.160, 10528.906, 377.642, 52855.657 24/03/29,14:12:35,06,09,1, 11.9,1,1, 1.160, 10528.877, 377.638, 52855.641 24/03/29,14:12:35,07,09,1, 11.9,1,1, 1.160, 10528.871, 377.630, 52855.602 24/03/29,14:12:35,08,09,1, 11.9,1,1, 1.160, 10528.890, 377.625, 52855.585 24/03/29,14:12:35,09,09,1, 11.9,1,1, 1.160, 10528.863, 377.651, 52855.634 24/03/29,14:12:35,10,09,1, 11.9,1,1, 1.160, 10528.877, 377.640, 52855.631 24/03/29,14:12:35,11,09,1, 11.9,1,1, 1.160, 10528.889, 377.624, 52855.631 24/03/29,14:12:35,12,09,1, 11.9,1,1, 1.160, 10528.915, 377.648, 52855.606 24/03/29,14:12:35,13,09,1, 11.9,1,1, 1.160, 10528.863, 377.634, 52855.589 24/03/29,14:12:35,14,09,1, 11.9,1,1, 1.160, 10528.866, 377.645, 52855.644 24/03/29,14:12:35,15,09,1, 11.9,1,1, 1.160, 10528.880, 377.678, 52855.633 24/03/29,14:12:35,16,09,1, 11.9,1,1, 1.160, 10528.879, 377.650, 52855.607 24/03/29,14:12:35,17,09,1, 11.9,1,1, 1.160, 10528.859, 377.678, 52855.588 24/03/29,14:12:35,18,09,1, 11.9,1,1, 1.160, 10528.869, 377.674, 52855.649 24/03/29,14:12:35,19,09,1, 11.9,1,1, 1.160, 10528.872, 377.683, 52855.690 24/03/29,14:12:36,00,10,1, 11.9,1,1, 1.164, 10528.871, 377.683, 52855.690 24/03/29,14:12:36,01,10,1, 11.9,1,1, 1.164, 10528.855, 377.665, 52855.582 24/03/29,14:12:36,02,10,1, 11.9,1,1, 1.164, 10528.863, 377.674, 52855.623 24/03/29,14:12:36,03,10,1, 11.9,1,1, 1.164, 10528.884, 377.683, 52855.641 24/03/29,14:12:36,04,10,1, 11.9,1,1, 1.164, 10528.857, 377.676, 52855.655 24/03/29,14:12:36,05,10,1, 11.9,1,1, 1.164, 10528.858, 377.690, 52855.680 24/03/29,14:12:36,06,10,1, 11.9,1,1, 1.164, 10528.861, 377.688, 52855.699 24/03/29,14:12:36,07,10,1, 11.9,1,1, 1.164, 10528.862, 377.709, 52855.625 24/03/29,14:12:36,08,10,1, 11.9,1,1, 1.164, 10528.900, 377.682, 52855.576 24/03/29,14:12:36,09,10,1, 11.9,1,1, 1.164, 10528.848, 377.694, 52855.648 24/03/29,14:12:36,10,10,1, 11.9,1,1, 1.164, 10528.865, 377.665, 52855.575 24/03/29,14:12:36,11,10,1, 11.9,1,1, 1.164, 10528.859, 377.693, 52855.707 24/03/29,14:12:36,12,10,1, 11.9,1,1, 1.164, 10528.881, 377.701, 52855.687 24/03/29,14:12:36,13,10,1, 11.9,1,1, 1.164, 10528.875, 377.695, 52855.685 24/03/29,14:12:36,14,10,1, 11.9,1,1, 1.164, 10528.870, 377.688, 52855.522 24/03/29,14:12:36,15,10,1, 11.9,1,1, 1.164, 10528.893, 377.683, 52855.640 24/03/29,14:12:36,16,10,1, 11.9,1,1, 1.164, 10528.883, 377.707, 52855.636 24/03/29,14:12:36,17,10,1, 11.9,1,1, 1.164, 10528.860, 377.709, 52855.642 24/03/29,14:12:36,18,10,1, 11.9,1,1, 1.164, 10528.849, 377.722, 52855.662 24/03/29,14:12:36,19,10,1, 11.9,1,1, 1.164, 10528.866, 377.700, 52855.687 24/03/29,14:12:37,00,11,1, 11.9,1,1, 1.163, 10528.862, 377.700, 52855.687 24/03/29,14:12:37,01,11,1, 11.9,1,1, 1.163, 10528.842, 377.730, 52855.681 24/03/29,14:12:37,02,11,1, 11.9,1,1, 1.163, 10528.865, 377.752, 52855.723 24/03/29,14:12:37,03,11,1, 11.9,1,1, 1.163, 10528.867, 377.724, 52855.684 24/03/29,14:12:37,04,11,1, 11.9,1,1, 1.163, 10528.862, 377.720, 52855.689 24/03/29,14:12:37,05,11,1, 11.9,1,1, 1.163, 10528.840, 377.748, 52855.678 24/03/29,14:12:37,06,11,1, 11.9,1,1, 1.163, 10528.858, 377.729, 52855.706 24/03/29,14:12:37,07,11,1, 11.9,1,1, 1.163, 10528.863, 377.738, 52855.714 24/03/29,14:12:37,08,11,1, 11.9,1,1, 1.163, 10528.875, 377.729, 52855.668 24/03/29,14:12:37,09,11,1, 11.9,1,1, 1.163, 10528.853, 377.739, 52855.673 24/03/29,14:12:37,10,11,1, 11.9,1,1, 1.163, 10528.841, 377.718, 52855.676 24/03/29,14:12:37,11,11,1, 11.9,1,1, 1.163, 10528.828, 377.723, 52855.722 24/03/29,14:12:37,12,11,1, 11.9,1,1, 1.163, 10528.847, 377.754, 52855.671 24/03/29,14:12:37,13,11,1, 11.9,1,1, 1.163, 10528.833, 377.715, 52855.655 24/03/29,14:12:37,14,11,1, 11.9,1,1, 1.163, 10528.812, 377.702, 52855.709 24/03/29,14:12:37,15,11,1, 11.9,1,1, 1.163, 10528.839, 377.723, 52855.707 24/03/29,14:12:37,16,11,1, 11.9,1,1, 1.163, 10528.842, 377.750, 52855.693 24/03/29,14:12:37,17,11,1, 11.9,1,1, 1.163, 10528.853, 377.709, 52855.693 24/03/29,14:12:37,18,11,1, 11.9,1,1, 1.163, 10528.838, 377.726, 52855.706 24/03/29,14:12:37,19,11,1, 11.9,1,1, 1.163, 10528.834, 377.737, 52855.677 24/03/29,14:12:38,00,10,1, 11.8,1,1, 1.159, 10528.829, 377.737, 52855.677 24/03/29,14:12:38,01,10,1, 11.8,1,1, 1.159, 10528.819, 377.724, 52855.644 24/03/29,14:12:38,02,10,1, 11.8,1,1, 1.159, 10528.826, 377.754, 52855.686 24/03/29,14:12:38,03,10,1, 11.8,1,1, 1.159, 10528.842, 377.754, 52855.699 24/03/29,14:12:38,04,10,1, 11.8,1,1, 1.159, 10528.828, 377.736, 52855.694 24/03/29,14:12:38,05,10,1, 11.8,1,1, 1.159, 10528.839, 377.756, 52855.737 24/03/29,14:12:38,06,10,1, 11.8,1,1, 1.159, 10528.835, 377.748, 52855.732 24/03/29,14:12:38,07,10,1, 11.8,1,1, 1.159, 10528.821, 377.738, 52855.651 24/03/29,14:12:38,08,10,1, 11.8,1,1, 1.159, 10528.820, 377.728, 52855.689 24/03/29,14:12:38,09,10,1, 11.8,1,1, 1.159, 10528.838, 377.721, 52855.732 24/03/29,14:12:38,10,10,1, 11.8,1,1, 1.159, 10528.793, 377.765, 52855.652 24/03/29,14:12:38,11,10,1, 11.8,1,1, 1.159, 10528.827, 377.774, 52855.680 24/03/29,14:12:38,12,10,1, 11.8,1,1, 1.159, 10528.815, 377.765, 52855.731 24/03/29,14:12:38,13,10,1, 11.8,1,1, 1.159, 10528.821, 377.755, 52855.706 24/03/29,14:12:38,14,10,1, 11.8,1,1, 1.159, 10528.827, 377.770, 52855.723 24/03/29,14:12:38,15,10,1, 11.8,1,1, 1.159, 10528.821, 377.765, 52855.725 24/03/29,14:12:38,16,10,1, 11.8,1,1, 1.159, 10528.820, 377.781, 52855.724 24/03/29,14:12:38,17,10,1, 11.8,1,1, 1.159, 10528.817, 377.769, 52855.693 24/03/29,14:12:38,18,10,1, 11.8,1,1, 1.159, 10528.828, 377.767, 52855.721 24/03/29,14:12:38,19,10,1, 11.8,1,1, 1.159, 10528.810, 377.767, 52855.739 24/03/29,14:12:39,00,09,1, 11.9,1,1, 1.152, 10528.804, 377.767, 52855.739 24/03/29,14:12:39,01,09,1, 11.9,1,1, 1.152, 10528.805, 377.780, 52855.747 24/03/29,14:12:39,02,09,1, 11.9,1,1, 1.152, 10528.823, 377.780, 52855.779 24/03/29,14:12:39,03,09,1, 11.9,1,1, 1.152, 10528.808, 377.772, 52855.758 24/03/29,14:12:39,04,09,1, 11.9,1,1, 1.152, 10528.833, 377.763, 52855.620 24/03/29,14:12:39,05,09,1, 11.9,1,1, 1.152, 10528.840, 377.736, 52855.737 24/03/29,14:12:39,06,09,1, 11.9,1,1, 1.152, 10528.818, 377.757, 52855.725 24/03/29,14:12:39,07,09,1, 11.9,1,1, 1.152, 10528.825, 377.760, 52855.709 24/03/29,14:12:39,08,09,1, 11.9,1,1, 1.152, 10528.803, 377.791, 52855.738 24/03/29,14:12:39,09,09,1, 11.9,1,1, 1.152, 10528.815, 377.778, 52855.756 24/03/29,14:12:39,10,09,1, 11.9,1,1, 1.152, 10528.830, 377.787, 52855.760 24/03/29,14:12:39,11,09,1, 11.9,1,1, 1.152, 10528.833, 377.774, 52855.799 24/03/29,14:12:39,12,09,1, 11.9,1,1, 1.152, 10528.834, 377.768, 52855.755 24/03/29,14:12:39,13,09,1, 11.9,1,1, 1.152, 10528.832, 377.783, 52855.744 24/03/29,14:12:39,14,09,1, 11.9,1,1, 1.152, 10528.822, 377.802, 52855.705 24/03/29,14:12:39,15,09,1, 11.9,1,1, 1.152, 10528.839, 377.775, 52855.702 24/03/29,14:12:39,16,09,1, 11.9,1,1, 1.152, 10528.834, 377.775, 52855.723 24/03/29,14:12:39,17,09,1, 11.9,1,1, 1.152, 10528.832, 377.773, 52855.824 24/03/29,14:12:39,18,09,1, 11.9,1,1, 1.152, 10528.836, 377.765, 52855.755 24/03/29,14:12:39,19,09,1, 11.9,1,1, 1.152, 10528.844, 377.767, 52855.693 24/03/29,14:12:40,00,09,1, 11.9,1,1, 1.162, 10528.837, 377.767, 52855.693 24/03/29,14:12:40,01,09,1, 11.9,1,1, 1.162, 10528.813, 377.800, 52855.775 24/03/29,14:12:40,02,09,1, 11.9,1,1, 1.162, 10528.859, 377.761, 52855.810 24/03/29,14:12:40,03,09,1, 11.9,1,1, 1.162, 10528.833, 377.770, 52855.771 24/03/29,14:12:40,04,09,1, 11.9,1,1, 1.162, 10528.823, 377.775, 52855.768 24/03/29,14:12:40,05,09,1, 11.9,1,1, 1.162, 10528.838, 377.755, 52855.758 24/03/29,14:12:40,06,09,1, 11.9,1,1, 1.162, 10528.831, 377.790, 52855.762 24/03/29,14:12:40,07,09,1, 11.9,1,1, 1.162, 10528.814, 377.786, 52855.747 24/03/29,14:12:40,08,09,1, 11.9,1,1, 1.162, 10528.849, 377.794, 52855.703 24/03/29,14:12:40,09,09,1, 11.9,1,1, 1.162, 10528.827, 377.800, 52855.739 24/03/29,14:12:40,10,09,1, 11.9,1,1, 1.162, 10528.825, 377.796, 52855.796 24/03/29,14:12:40,11,09,1, 11.9,1,1, 1.162, 10528.838, 377.803, 52855.820 24/03/29,14:12:40,12,09,1, 11.9,1,1, 1.162, 10528.852, 377.793, 52855.784 24/03/29,14:12:40,13,09,1, 11.9,1,1, 1.162, 10528.883, 377.796, 52855.755 24/03/29,14:12:40,14,09,1, 11.9,1,1, 1.162, 10528.845, 377.811, 52855.739 24/03/29,14:12:40,15,09,1, 11.9,1,1, 1.162, 10528.850, 377.784, 52855.753 24/03/29,14:12:40,16,09,1, 11.9,1,1, 1.162, 10528.869, 377.812, 52855.794 24/03/29,14:12:40,17,09,1, 11.9,1,1, 1.162, 10528.856, 377.809, 52855.796 24/03/29,14:12:40,18,09,1, 11.9,1,1, 1.162, 10528.840, 377.788, 52855.839 24/03/29,14:12:40,19,09,1, 11.9,1,1, 1.162, 10528.866, 377.812, 52855.777 24/03/29,14:12:41,00,10,1, 11.9,1,1, 1.163, 10528.862, 377.812, 52855.777 24/03/29,14:12:41,01,10,1, 11.9,1,1, 1.163, 10528.871, 377.827, 52855.778 24/03/29,14:12:41,02,10,1, 11.9,1,1, 1.163, 10528.857, 377.808, 52855.705 24/03/29,14:12:41,03,10,1, 11.9,1,1, 1.163, 10528.864, 377.807, 52855.859 24/03/29,14:12:41,04,10,1, 11.9,1,1, 1.163, 10528.862, 377.828, 52855.842 24/03/29,14:12:41,05,10,1, 11.9,1,1, 1.163, 10528.875, 377.848, 52855.843 24/03/29,14:12:41,06,10,1, 11.9,1,1, 1.163, 10528.875, 377.815, 52855.768 24/03/29,14:12:41,07,10,1, 11.9,1,1, 1.163, 10528.872, 377.814, 52855.885 24/03/29,14:12:41,08,10,1, 11.9,1,1, 1.163, 10528.853, 377.823, 52855.858 24/03/29,14:12:41,09,10,1, 11.9,1,1, 1.163, 10528.871, 377.808, 52855.766 24/03/29,14:12:41,10,10,1, 11.9,1,1, 1.163, 10528.853, 377.801, 52855.778 24/03/29,14:12:41,11,10,1, 11.9,1,1, 1.163, 10528.881, 377.797, 52855.808 24/03/29,14:12:41,12,10,1, 11.9,1,1, 1.163, 10528.856, 377.804, 52855.846 24/03/29,14:12:41,13,10,1, 11.9,1,1, 1.163, 10528.881, 377.810, 52855.856 24/03/29,14:12:41,14,10,1, 11.9,1,1, 1.163, 10528.865, 377.819, 52855.776 24/03/29,14:12:41,15,10,1, 11.9,1,1, 1.163, 10528.862, 377.800, 52855.850 24/03/29,14:12:41,16,10,1, 11.9,1,1, 1.163, 10528.859, 377.809, 52855.824 24/03/29,14:12:41,17,10,1, 11.9,1,1, 1.163, 10528.878, 377.801, 52855.746 24/03/29,14:12:41,18,10,1, 11.9,1,1, 1.163, 10528.876, 377.839, 52855.830 24/03/29,14:12:41,19,10,1, 11.9,1,1, 1.163, 10528.876, 377.820, 52855.817 24/03/29,14:12:42,00,09,1, 12.0,1,1, 1.164, 10528.871, 377.820, 52855.817 24/03/29,14:12:42,01,09,1, 12.0,1,1, 1.164, 10528.874, 377.830, 52855.762 24/03/29,14:12:42,02,09,1, 12.0,1,1, 1.164, 10528.858, 377.798, 52855.747 24/03/29,14:12:42,03,09,1, 12.0,1,1, 1.164, 10528.871, 377.831, 52855.767 24/03/29,14:12:42,04,09,1, 12.0,1,1, 1.164, 10528.856, 377.864, 52855.857 24/03/29,14:12:42,05,09,1, 12.0,1,1, 1.164, 10528.906, 377.839, 52855.869 24/03/29,14:12:42,06,09,1, 12.0,1,1, 1.164, 10528.903, 377.853, 52855.817 24/03/29,14:12:42,07,09,1, 12.0,1,1, 1.164, 10528.864, 377.851, 52855.863 24/03/29,14:12:42,08,09,1, 12.0,1,1, 1.164, 10528.856, 377.835, 52855.838 24/03/29,14:12:42,09,09,1, 12.0,1,1, 1.164, 10528.881, 377.857, 52855.844 24/03/29,14:12:42,10,09,1, 12.0,1,1, 1.164, 10528.880, 377.855, 52855.882 24/03/29,14:12:42,11,09,1, 12.0,1,1, 1.164, 10528.862, 377.828, 52855.797 24/03/29,14:12:42,12,09,1, 12.0,1,1, 1.164, 10528.873, 377.845, 52855.897 24/03/29,14:12:42,13,09,1, 12.0,1,1, 1.164, 10528.871, 377.857, 52855.864 24/03/29,14:12:42,14,09,1, 12.0,1,1, 1.164, 10528.886, 377.809, 52855.796 24/03/29,14:12:42,15,09,1, 12.0,1,1, 1.164, 10528.873, 377.853, 52855.833 24/03/29,14:12:42,16,09,1, 12.0,1,1, 1.164, 10528.842, 377.840, 52855.835 24/03/29,14:12:42,17,09,1, 12.0,1,1, 1.164, 10528.879, 377.864, 52855.875 24/03/29,14:12:42,18,09,1, 12.0,1,1, 1.164, 10528.862, 377.860, 52855.868 24/03/29,14:12:42,19,09,1, 12.0,1,1, 1.164, 10528.855, 377.879, 52855.937 24/03/29,14:12:43,00,10,1, 11.9,1,1, 1.158, 10528.854, 377.879, 52855.937 24/03/29,14:12:43,01,10,1, 11.9,1,1, 1.158, 10528.892, 377.903, 52855.829 24/03/29,14:12:43,02,10,1, 11.9,1,1, 1.158, 10528.900, 377.847, 52855.807 24/03/29,14:12:43,03,10,1, 11.9,1,1, 1.158, 10528.864, 377.853, 52855.894 24/03/29,14:12:43,04,10,1, 11.9,1,1, 1.158, 10528.855, 377.859, 52855.829 24/03/29,14:12:43,05,10,1, 11.9,1,1, 1.158, 10528.862, 377.853, 52855.857 24/03/29,14:12:43,06,10,1, 11.9,1,1, 1.158, 10528.820, 377.867, 52856.161 24/03/29,14:12:43,07,10,1, 11.9,1,1, 1.158, 10528.861, 377.867, 52855.981 24/03/29,14:12:43,08,10,1, 11.9,1,1, 1.158, 10528.895, 377.847, 52855.869 24/03/29,14:12:43,09,10,1, 11.9,1,1, 1.158, 10528.856, 377.862, 52855.883 24/03/29,14:12:43,10,10,1, 11.9,1,1, 1.158, 10528.868, 377.851, 52855.888 24/03/29,14:12:43,11,10,1, 11.9,1,1, 1.158, 10528.863, 377.847, 52855.867 24/03/29,14:12:43,12,10,1, 11.9,1,1, 1.158, 10528.864, 377.863, 52855.930 24/03/29,14:12:43,13,10,1, 11.9,1,1, 1.158, 10528.883, 377.874, 52855.908 24/03/29,14:12:43,14,10,1, 11.9,1,1, 1.158, 10528.860, 377.880, 52855.814 24/03/29,14:12:43,15,10,1, 11.9,1,1, 1.158, 10528.842, 377.881, 52855.884 24/03/29,14:12:43,16,10,1, 11.9,1,1, 1.158, 10528.849, 377.892, 52856.017 24/03/29,14:12:43,17,10,1, 11.9,1,1, 1.158, 10528.893, 377.876, 52855.891 24/03/29,14:12:43,18,10,1, 11.9,1,1, 1.158, 10528.871, 377.886, 52855.930 24/03/29,14:12:43,19,10,1, 11.9,1,1, 1.158, 10528.872, 377.898, 52855.892 24/03/29,14:12:44,00,09,1, 11.9,1,1, 1.164, 10528.871, 377.898, 52855.892 24/03/29,14:12:44,01,09,1, 11.9,1,1, 1.164, 10528.847, 377.895, 52855.941 24/03/29,14:12:44,02,09,1, 11.9,1,1, 1.164, 10528.861, 377.892, 52855.875 24/03/29,14:12:44,03,09,1, 11.9,1,1, 1.164, 10528.868, 377.886, 52855.914 24/03/29,14:12:44,04,09,1, 11.9,1,1, 1.164, 10528.839, 377.902, 52855.882 24/03/29,14:12:44,05,09,1, 11.9,1,1, 1.164, 10528.854, 377.875, 52855.955 24/03/29,14:12:44,06,09,1, 11.9,1,1, 1.164, 10528.853, 377.896, 52855.945 24/03/29,14:12:44,07,09,1, 11.9,1,1, 1.164, 10528.879, 377.898, 52855.864 24/03/29,14:12:44,08,09,1, 11.9,1,1, 1.164, 10528.868, 377.882, 52855.899 24/03/29,14:12:44,09,09,1, 11.9,1,1, 1.164, 10528.879, 377.893, 52855.901 24/03/29,14:12:44,10,09,1, 11.9,1,1, 1.164, 10528.877, 377.900, 52856.024 24/03/29,14:12:44,11,09,1, 11.9,1,1, 1.164, 10528.859, 377.892, 52855.911 24/03/29,14:12:44,12,09,1, 11.9,1,1, 1.164, 10528.871, 377.906, 52855.877 24/03/29,14:12:44,13,09,1, 11.9,1,1, 1.164, 10528.863, 377.893, 52855.894 24/03/29,14:12:44,14,09,1, 11.9,1,1, 1.164, 10528.851, 377.890, 52855.966 24/03/29,14:12:44,15,09,1, 11.9,1,1, 1.164, 10528.884, 377.889, 52855.933 24/03/29,14:12:44,16,09,1, 11.9,1,1, 1.164, 10528.859, 377.878, 52855.950 24/03/29,14:12:44,17,09,1, 11.9,1,1, 1.164, 10528.885, 377.905, 52855.907 24/03/29,14:12:44,18,09,1, 11.9,1,1, 1.164, 10528.841, 377.877, 52855.928 24/03/29,14:12:44,19,09,1, 11.9,1,1, 1.164, 10528.858, 377.890, 52855.953 24/03/29,14:12:45,00,09,1, 11.9,1,1, 1.164, 10528.854, 377.890, 52855.953 24/03/29,14:12:45,01,09,1, 11.9,1,1, 1.164, 10528.871, 377.908, 52855.916 24/03/29,14:12:45,02,09,1, 11.9,1,1, 1.164, 10528.878, 377.919, 52855.912 24/03/29,14:12:45,03,09,1, 11.9,1,1, 1.164, 10528.887, 377.892, 52855.955 24/03/29,14:12:45,04,09,1, 11.9,1,1, 1.164, 10528.891, 377.889, 52855.884 24/03/29,14:12:45,05,09,1, 11.9,1,1, 1.164, 10528.871, 377.912, 52855.928 24/03/29,14:12:45,06,09,1, 11.9,1,1, 1.164, 10528.895, 377.919, 52855.920 24/03/29,14:12:45,07,09,1, 11.9,1,1, 1.164, 10528.894, 377.916, 52855.902 24/03/29,14:12:45,08,09,1, 11.9,1,1, 1.164, 10528.870, 377.909, 52855.889 24/03/29,14:12:45,09,09,1, 11.9,1,1, 1.164, 10528.890, 377.914, 52855.982 24/03/29,14:12:45,10,09,1, 11.9,1,1, 1.164, 10528.879, 377.909, 52855.958 24/03/29,14:12:45,11,09,1, 11.9,1,1, 1.164, 10528.873, 377.911, 52855.916 24/03/29,14:12:45,12,09,1, 11.9,1,1, 1.164, 10528.871, 377.900, 52855.913 24/03/29,14:12:45,13,09,1, 11.9,1,1, 1.164, 10528.873, 377.888, 52855.934 24/03/29,14:12:45,14,09,1, 11.9,1,1, 1.164, 10528.882, 377.912, 52855.948 24/03/29,14:12:45,15,09,1, 11.9,1,1, 1.164, 10528.898, 377.917, 52855.938 24/03/29,14:12:45,16,09,1, 11.9,1,1, 1.164, 10528.892, 377.909, 52855.946 24/03/29,14:12:45,17,09,1, 11.9,1,1, 1.164, 10528.893, 377.903, 52855.964 24/03/29,14:12:45,18,09,1, 11.9,1,1, 1.164, 10528.910, 377.926, 52855.926 24/03/29,14:12:45,19,09,1, 11.9,1,1, 1.164, 10528.888, 377.930, 52855.929 24/03/29,14:12:46,00,09,1, 11.9,1,1, 1.170, 10528.888, 377.930, 52855.929 24/03/29,14:12:46,01,09,1, 11.9,1,1, 1.170, 10528.882, 377.903, 52855.967 24/03/29,14:12:46,02,09,1, 11.9,1,1, 1.170, 10528.907, 377.918, 52855.962 24/03/29,14:12:46,03,09,1, 11.9,1,1, 1.170, 10528.892, 377.926, 52855.963 24/03/29,14:12:46,04,09,1, 11.9,1,1, 1.170, 10528.882, 377.923, 52855.953 24/03/29,14:12:46,05,09,1, 11.9,1,1, 1.170, 10528.893, 377.912, 52855.930 24/03/29,14:12:46,06,09,1, 11.9,1,1, 1.170, 10528.887, 377.914, 52855.987 24/03/29,14:12:46,07,09,1, 11.9,1,1, 1.170, 10528.916, 377.911, 52855.914 24/03/29,14:12:46,08,09,1, 11.9,1,1, 1.170, 10528.922, 377.931, 52856.088 24/03/29,14:12:46,09,09,1, 11.9,1,1, 1.170, 10528.883, 377.910, 52855.883 24/03/29,14:12:46,10,09,1, 11.9,1,1, 1.170, 10528.936, 377.896, 52855.943 24/03/29,14:12:46,11,09,1, 11.9,1,1, 1.170, 10528.874, 377.912, 52856.013 24/03/29,14:12:46,12,09,1, 11.9,1,1, 1.170, 10528.887, 377.930, 52855.991 24/03/29,14:12:46,13,09,1, 11.9,1,1, 1.170, 10528.905, 377.941, 52856.075 24/03/29,14:12:46,14,09,1, 11.9,1,1, 1.170, 10528.940, 377.923, 52855.978 24/03/29,14:12:46,15,09,1, 11.9,1,1, 1.170, 10528.963, 377.928, 52856.122 24/03/29,14:12:46,16,09,1, 11.9,1,1, 1.170, 10528.910, 377.910, 52856.003 24/03/29,14:12:46,17,09,1, 11.9,1,1, 1.170, 10528.948, 377.907, 52856.022 24/03/29,14:12:46,18,09,1, 11.9,1,1, 1.170, 10528.941, 377.914, 52855.948 24/03/29,14:12:46,19,09,1, 11.9,1,1, 1.170, 10528.915, 377.909, 52856.016 24/03/29,14:12:47,00,10,1, 11.9,1,1, 1.164, 10528.913, 377.909, 52856.016 24/03/29,14:12:47,01,10,1, 11.9,1,1, 1.164, 10528.955, 377.896, 52856.027 24/03/29,14:12:47,02,10,1, 11.9,1,1, 1.164, 10528.947, 377.886, 52855.989 24/03/29,14:12:47,03,10,1, 11.9,1,1, 1.164, 10528.935, 377.917, 52856.030 24/03/29,14:12:47,04,10,1, 11.9,1,1, 1.164, 10528.959, 377.889, 52855.951 24/03/29,14:12:47,05,10,1, 11.9,1,1, 1.164, 10528.965, 377.921, 52855.981 24/03/29,14:12:47,06,10,1, 11.9,1,1, 1.164, 10528.943, 377.897, 52855.964 24/03/29,14:12:47,07,10,1, 11.9,1,1, 1.164, 10528.970, 377.888, 52855.959 24/03/29,14:12:47,08,10,1, 11.9,1,1, 1.164, 10528.975, 377.905, 52856.030 24/03/29,14:12:47,09,10,1, 11.9,1,1, 1.164, 10528.994, 377.918, 52856.024 24/03/29,14:12:47,10,10,1, 11.9,1,1, 1.164, 10528.987, 377.931, 52855.997 24/03/29,14:12:47,11,10,1, 11.9,1,1, 1.164, 10528.976, 377.934, 52856.019 24/03/29,14:12:47,12,10,1, 11.9,1,1, 1.164, 10528.992, 377.916, 52855.991 24/03/29,14:12:47,13,10,1, 11.9,1,1, 1.164, 10528.985, 377.931, 52856.039 24/03/29,14:12:47,14,10,1, 11.9,1,1, 1.164, 10528.987, 377.934, 52856.000 24/03/29,14:12:47,15,10,1, 11.9,1,1, 1.164, 10529.006, 377.907, 52856.047 24/03/29,14:12:47,16,10,1, 11.9,1,1, 1.164, 10528.984, 377.901, 52856.003 24/03/29,14:12:47,17,10,1, 11.9,1,1, 1.164, 10529.005, 377.912, 52855.957 24/03/29,14:12:47,18,10,1, 11.9,1,1, 1.164, 10529.018, 377.913, 52855.979 24/03/29,14:12:47,19,10,1, 11.9,1,1, 1.164, 10529.033, 377.925, 52856.015 24/03/29,14:12:48,00,09,1, 11.9,1,1, 1.167, 10529.029, 377.925, 52856.015 24/03/29,14:12:48,01,09,1, 11.9,1,1, 1.167, 10529.035, 377.903, 52855.960 24/03/29,14:12:48,02,09,1, 11.9,1,1, 1.167, 10529.008, 377.908, 52856.010 24/03/29,14:12:48,03,09,1, 11.9,1,1, 1.167, 10529.040, 377.898, 52855.764 24/03/29,14:12:48,04,09,1, 11.9,1,1, 1.167, 10529.039, 377.905, 52855.997 24/03/29,14:12:48,05,09,1, 11.9,1,1, 1.167, 10529.071, 377.920, 52855.996 24/03/29,14:12:48,06,09,1, 11.9,1,1, 1.167, 10529.065, 377.937, 52856.002 24/03/29,14:12:48,07,09,1, 11.9,1,1, 1.167, 10529.018, 377.938, 52856.001 24/03/29,14:12:48,08,09,1, 11.9,1,1, 1.167, 10529.039, 377.922, 52856.029 24/03/29,14:12:48,09,09,1, 11.9,1,1, 1.167, 10529.017, 377.942, 52856.040 24/03/29,14:12:48,10,09,1, 11.9,1,1, 1.167, 10529.023, 377.946, 52856.028 24/03/29,14:12:48,11,09,1, 11.9,1,1, 1.167, 10529.003, 377.925, 52855.985 24/03/29,14:12:48,12,09,1, 11.9,1,1, 1.167, 10529.033, 377.920, 52856.039 24/03/29,14:12:48,13,09,1, 11.9,1,1, 1.167, 10529.042, 377.920, 52856.052 24/03/29,14:12:48,14,09,1, 11.9,1,1, 1.167, 10529.039, 377.945, 52856.028 24/03/29,14:12:48,15,09,1, 11.9,1,1, 1.167, 10529.047, 377.944, 52856.018 24/03/29,14:12:48,16,09,1, 11.9,1,1, 1.167, 10529.033, 377.926, 52856.023 24/03/29,14:12:48,17,09,1, 11.9,1,1, 1.167, 10529.023, 377.962, 52856.081 24/03/29,14:12:48,18,09,1, 11.9,1,1, 1.167, 10529.054, 377.967, 52856.031 24/03/29,14:12:48,19,09,1, 11.9,1,1, 1.167, 10529.039, 377.923, 52855.947 24/03/29,14:12:49,00,09,1, 11.9,1,1, 1.164, 10529.038, 377.923, 52855.947 24/03/29,14:12:49,01,09,1, 11.9,1,1, 1.164, 10529.054, 377.942, 52856.042 24/03/29,14:12:49,02,09,1, 11.9,1,1, 1.164, 10529.017, 377.945, 52856.068 24/03/29,14:12:49,03,09,1, 11.9,1,1, 1.164, 10529.035, 377.967, 52856.072 24/03/29,14:12:49,04,09,1, 11.9,1,1, 1.164, 10529.029, 377.958, 52855.995 24/03/29,14:12:49,05,09,1, 11.9,1,1, 1.164, 10529.030, 377.942, 52855.990 24/03/29,14:12:49,06,09,1, 11.9,1,1, 1.164, 10529.055, 377.954, 52856.107 24/03/29,14:12:49,07,09,1, 11.9,1,1, 1.164, 10529.048, 377.936, 52855.972 24/03/29,14:12:49,08,09,1, 11.9,1,1, 1.164, 10529.057, 377.961, 52855.995 24/03/29,14:12:49,09,09,1, 11.9,1,1, 1.164, 10529.062, 377.961, 52856.113 24/03/29,14:12:49,10,09,1, 11.9,1,1, 1.164, 10529.044, 377.971, 52855.988 24/03/29,14:12:49,11,09,1, 11.9,1,1, 1.164, 10529.043, 377.948, 52856.084 24/03/29,14:12:49,12,09,1, 11.9,1,1, 1.164, 10529.047, 377.964, 52856.063 24/03/29,14:12:49,13,09,1, 11.9,1,1, 1.164, 10529.051, 377.939, 52856.026 24/03/29,14:12:49,14,09,1, 11.9,1,1, 1.164, 10529.072, 377.936, 52855.816 24/03/29,14:12:49,15,09,1, 11.9,1,1, 1.164, 10529.044, 377.957, 52856.102 24/03/29,14:12:49,16,09,1, 11.9,1,1, 1.164, 10529.048, 377.978, 52856.050 24/03/29,14:12:49,17,09,1, 11.9,1,1, 1.164, 10529.038, 377.945, 52856.104 24/03/29,14:12:49,18,09,1, 11.9,1,1, 1.164, 10529.042, 377.982, 52856.140 24/03/29,14:12:49,19,09,1, 11.9,1,1, 1.164, 10529.065, 377.960, 52856.062 24/03/29,14:12:50,00,10,1, 11.9,1,1, 1.163, 10529.063, 377.960, 52856.062 24/03/29,14:12:50,01,10,1, 11.9,1,1, 1.163, 10529.056, 377.968, 52856.097 24/03/29,14:12:50,02,10,1, 11.9,1,1, 1.163, 10529.064, 377.949, 52856.044 24/03/29,14:12:50,03,10,1, 11.9,1,1, 1.163, 10529.066, 377.972, 52856.083 24/03/29,14:12:50,04,10,1, 11.9,1,1, 1.163, 10529.033, 377.960, 52856.087 24/03/29,14:12:50,05,10,1, 11.9,1,1, 1.163, 10529.090, 377.950, 52855.922 24/03/29,14:12:50,06,10,1, 11.9,1,1, 1.163, 10529.049, 377.967, 52856.091 24/03/29,14:12:50,07,10,1, 11.9,1,1, 1.163, 10529.033, 377.991, 52856.167 24/03/29,14:12:50,08,10,1, 11.9,1,1, 1.163, 10529.037, 377.979, 52856.097 24/03/29,14:12:50,09,10,1, 11.9,1,1, 1.163, 10529.015, 377.988, 52856.084 24/03/29,14:12:50,10,10,1, 11.9,1,1, 1.163, 10529.013, 377.992, 52856.101 24/03/29,14:12:50,11,10,1, 11.9,1,1, 1.163, 10529.069, 377.962, 52856.178 24/03/29,14:12:50,12,10,1, 11.9,1,1, 1.163, 10529.047, 377.966, 52856.125 24/03/29,14:12:50,13,10,1, 11.9,1,1, 1.163, 10529.060, 377.985, 52856.119 24/03/29,14:12:50,14,10,1, 11.9,1,1, 1.163, 10529.063, 377.961, 52856.095 24/03/29,14:12:50,15,10,1, 11.9,1,1, 1.163, 10529.066, 377.964, 52856.119 24/03/29,14:12:50,16,10,1, 11.9,1,1, 1.163, 10529.071, 377.970, 52856.131 24/03/29,14:12:50,17,10,1, 11.9,1,1, 1.163, 10529.054, 377.967, 52856.116 24/03/29,14:12:50,18,10,1, 11.9,1,1, 1.163, 10529.069, 377.962, 52856.145 24/03/29,14:12:50,19,10,1, 11.9,1,1, 1.163, 10529.071, 377.960, 52856.132 24/03/29,14:12:51,00,09,1, 11.9,1,1, 1.166, 10529.063, 377.960, 52856.132 24/03/29,14:12:51,01,09,1, 11.9,1,1, 1.166, 10529.049, 377.984, 52856.118 24/03/29,14:12:51,02,09,1, 11.9,1,1, 1.166, 10529.078, 377.964, 52856.183 24/03/29,14:12:51,03,09,1, 11.9,1,1, 1.166, 10529.056, 377.987, 52856.098 24/03/29,14:12:51,04,09,1, 11.9,1,1, 1.166, 10529.062, 377.986, 52856.119 24/03/29,14:12:51,05,09,1, 11.9,1,1, 1.166, 10529.038, 377.977, 52856.142 24/03/29,14:12:51,06,09,1, 11.9,1,1, 1.166, 10529.071, 377.973, 52856.113 24/03/29,14:12:51,07,09,1, 11.9,1,1, 1.166, 10529.037, 377.953, 52856.094 24/03/29,14:12:51,08,09,1, 11.9,1,1, 1.166, 10529.053, 377.967, 52856.124 24/03/29,14:12:51,09,09,1, 11.9,1,1, 1.166, 10529.068, 377.944, 52856.100 24/03/29,14:12:51,10,09,1, 11.9,1,1, 1.166, 10529.048, 377.990, 52856.105 24/03/29,14:12:51,11,09,1, 11.9,1,1, 1.166, 10529.031, 377.969, 52856.125 24/03/29,14:12:51,12,09,1, 11.9,1,1, 1.166, 10529.059, 377.960, 52856.144 24/03/29,14:12:51,13,09,1, 11.9,1,1, 1.166, 10529.072, 377.971, 52856.133 24/03/29,14:12:51,14,09,1, 11.9,1,1, 1.166, 10529.085, 377.965, 52856.131 24/03/29,14:12:51,15,09,1, 11.9,1,1, 1.166, 10529.058, 377.990, 52856.127 24/03/29,14:12:51,16,09,1, 11.9,1,1, 1.166, 10529.050, 377.972, 52856.134 24/03/29,14:12:51,17,09,1, 11.9,1,1, 1.166, 10529.074, 377.970, 52856.124 24/03/29,14:12:51,18,09,1, 11.9,1,1, 1.166, 10529.081, 377.989, 52856.157 24/03/29,14:12:51,19,09,1, 11.9,1,1, 1.166, 10529.060, 377.981, 52856.153 24/03/29,14:12:52,00,10,1, 11.9,1,1, 1.164, 10529.054, 377.981, 52856.153 24/03/29,14:12:52,01,10,1, 11.9,1,1, 1.164, 10529.068, 377.982, 52856.148 24/03/29,14:12:52,02,10,1, 11.9,1,1, 1.164, 10529.077, 377.964, 52856.161 24/03/29,14:12:52,03,10,1, 11.9,1,1, 1.164, 10529.076, 377.953, 52856.110 24/03/29,14:12:52,04,10,1, 11.9,1,1, 1.164, 10529.059, 377.979, 52856.277 24/03/29,14:12:52,05,10,1, 11.9,1,1, 1.164, 10529.061, 377.950, 52856.160 24/03/29,14:12:52,06,10,1, 11.9,1,1, 1.164, 10529.065, 377.955, 52856.171 24/03/29,14:12:52,07,10,1, 11.9,1,1, 1.164, 10529.081, 377.948, 52856.181 24/03/29,14:12:52,08,10,1, 11.9,1,1, 1.164, 10529.076, 377.967, 52856.103 24/03/29,14:12:52,09,10,1, 11.9,1,1, 1.164, 10529.098, 377.968, 52856.151 24/03/29,14:12:52,10,10,1, 11.9,1,1, 1.164, 10529.076, 377.969, 52856.191 24/03/29,14:12:52,11,10,1, 11.9,1,1, 1.164, 10529.079, 377.972, 52856.193 24/03/29,14:12:52,12,10,1, 11.9,1,1, 1.164, 10529.080, 377.962, 52856.164 24/03/29,14:12:52,13,10,1, 11.9,1,1, 1.164, 10529.110, 377.974, 52856.225 24/03/29,14:12:52,14,10,1, 11.9,1,1, 1.164, 10529.111, 377.971, 52856.162 24/03/29,14:12:52,15,10,1, 11.9,1,1, 1.164, 10529.106, 377.966, 52856.169 24/03/29,14:12:52,16,10,1, 11.9,1,1, 1.164, 10529.116, 377.960, 52856.162 24/03/29,14:12:52,17,10,1, 11.9,1,1, 1.164, 10529.122, 377.957, 52856.183 24/03/29,14:12:52,18,10,1, 11.9,1,1, 1.164, 10529.113, 377.981, 52856.204 24/03/29,14:12:52,19,10,1, 11.9,1,1, 1.164, 10529.129, 377.959, 52856.137 24/03/29,14:12:53,00,10,1, 11.8,1,1, 1.167, 10529.121, 377.959, 52856.137 24/03/29,14:12:53,01,10,1, 11.8,1,1, 1.167, 10529.131, 377.955, 52856.204 24/03/29,14:12:53,02,10,1, 11.8,1,1, 1.167, 10529.143, 377.959, 52856.208 24/03/29,14:12:53,03,10,1, 11.8,1,1, 1.167, 10529.142, 377.942, 52856.288 24/03/29,14:12:53,04,10,1, 11.8,1,1, 1.167, 10529.149, 377.953, 52856.227 24/03/29,14:12:53,05,10,1, 11.8,1,1, 1.167, 10529.174, 377.949, 52856.147 24/03/29,14:12:53,06,10,1, 11.8,1,1, 1.167, 10529.145, 377.968, 52856.094 24/03/29,14:12:53,07,10,1, 11.8,1,1, 1.167, 10529.151, 377.947, 52856.009 24/03/29,14:12:53,08,10,1, 11.8,1,1, 1.167, 10529.155, 377.976, 52856.161 24/03/29,14:12:53,09,10,1, 11.8,1,1, 1.167, 10529.171, 377.969, 52856.166 24/03/29,14:12:53,10,10,1, 11.8,1,1, 1.167, 10529.159, 377.945, 52856.162 24/03/29,14:12:53,11,10,1, 11.8,1,1, 1.167, 10529.174, 377.953, 52856.162 24/03/29,14:12:53,12,10,1, 11.8,1,1, 1.167, 10529.154, 377.970, 52856.197 24/03/29,14:12:53,13,10,1, 11.8,1,1, 1.167, 10529.178, 377.967, 52856.249 24/03/29,14:12:53,14,10,1, 11.8,1,1, 1.167, 10529.164, 377.952, 52856.181 24/03/29,14:12:53,15,10,1, 11.8,1,1, 1.167, 10529.189, 377.956, 52856.237 24/03/29,14:12:53,16,10,1, 11.8,1,1, 1.167, 10529.189, 377.967, 52856.203 24/03/29,14:12:53,17,10,1, 11.8,1,1, 1.167, 10529.186, 377.953, 52856.225 24/03/29,14:12:53,18,10,1, 11.8,1,1, 1.167, 10529.188, 377.943, 52856.237 24/03/29,14:12:53,19,10,1, 11.8,1,1, 1.167, 10529.219, 377.961, 52856.210 24/03/29,14:12:54,00,10,1, 11.9,1,1, 1.156, 10529.213, 377.961, 52856.210 24/03/29,14:12:54,01,10,1, 11.9,1,1, 1.156, 10529.222, 377.974, 52856.168 24/03/29,14:12:54,02,10,1, 11.9,1,1, 1.156, 10529.234, 377.954, 52855.994 24/03/29,14:12:54,03,10,1, 11.9,1,1, 1.156, 10529.260, 377.946, 52856.122 24/03/29,14:12:54,04,10,1, 11.9,1,1, 1.156, 10529.250, 377.972, 52856.238 24/03/29,14:12:54,05,10,1, 11.9,1,1, 1.156, 10529.247, 377.958, 52856.156 24/03/29,14:12:54,06,10,1, 11.9,1,1, 1.156, 10529.260, 377.940, 52856.224 24/03/29,14:12:54,07,10,1, 11.9,1,1, 1.156, 10529.268, 377.953, 52856.177 24/03/29,14:12:54,08,10,1, 11.9,1,1, 1.156, 10529.266, 377.978, 52856.195 24/03/29,14:12:54,09,10,1, 11.9,1,1, 1.156, 10529.250, 377.967, 52856.232 24/03/29,14:12:54,10,10,1, 11.9,1,1, 1.156, 10529.256, 377.960, 52856.230 24/03/29,14:12:54,11,10,1, 11.9,1,1, 1.156, 10529.273, 377.984, 52856.216 24/03/29,14:12:54,12,10,1, 11.9,1,1, 1.156, 10529.256, 377.994, 52856.290 24/03/29,14:12:54,13,10,1, 11.9,1,1, 1.156, 10529.263, 377.981, 52856.288 24/03/29,14:12:54,14,10,1, 11.9,1,1, 1.156, 10529.282, 377.991, 52856.226 24/03/29,14:12:54,15,10,1, 11.9,1,1, 1.156, 10529.277, 377.995, 52856.313 24/03/29,14:12:54,16,10,1, 11.9,1,1, 1.156, 10529.257, 377.981, 52856.181 24/03/29,14:12:54,17,10,1, 11.9,1,1, 1.156, 10529.259, 377.978, 52856.247 24/03/29,14:12:54,18,10,1, 11.9,1,1, 1.156, 10529.291, 377.954, 52856.146 24/03/29,14:12:54,19,10,1, 11.9,1,1, 1.156, 10529.277, 377.973, 52856.214 24/03/29,14:12:55,00,10,1, 11.9,1,1, 1.164, 10529.271, 377.973, 52856.214 24/03/29,14:12:55,01,10,1, 11.9,1,1, 1.164, 10529.293, 377.993, 52856.250 24/03/29,14:12:55,02,10,1, 11.9,1,1, 1.164, 10529.254, 377.974, 52856.247 24/03/29,14:12:55,03,10,1, 11.9,1,1, 1.164, 10529.304, 377.969, 52856.213 24/03/29,14:12:55,04,10,1, 11.9,1,1, 1.164, 10529.324, 377.978, 52856.216 24/03/29,14:12:55,05,10,1, 11.9,1,1, 1.164, 10529.295, 377.985, 52856.310 24/03/29,14:12:55,06,10,1, 11.9,1,1, 1.164, 10529.310, 377.980, 52856.255 24/03/29,14:12:55,07,10,1, 11.9,1,1, 1.164, 10529.298, 377.977, 52856.268 24/03/29,14:12:55,08,10,1, 11.9,1,1, 1.164, 10529.320, 377.983, 52856.287 24/03/29,14:12:55,09,10,1, 11.9,1,1, 1.164, 10529.307, 377.989, 52856.255 24/03/29,14:12:55,10,10,1, 11.9,1,1, 1.164, 10529.337, 378.006, 52856.216 24/03/29,14:12:55,11,10,1, 11.9,1,1, 1.164, 10529.334, 378.003, 52856.195 24/03/29,14:12:55,12,10,1, 11.9,1,1, 1.164, 10529.329, 378.010, 52856.309 24/03/29,14:12:55,13,10,1, 11.9,1,1, 1.164, 10529.349, 378.009, 52856.196 24/03/29,14:12:55,14,10,1, 11.9,1,1, 1.164, 10529.321, 378.011, 52856.299 24/03/29,14:12:55,15,10,1, 11.9,1,1, 1.164, 10529.337, 378.010, 52856.274 24/03/29,14:12:55,16,10,1, 11.9,1,1, 1.164, 10529.342, 378.001, 52856.282 24/03/29,14:12:55,17,10,1, 11.9,1,1, 1.164, 10529.326, 378.005, 52856.307 24/03/29,14:12:55,18,10,1, 11.9,1,1, 1.164, 10529.337, 378.012, 52856.236 24/03/29,14:12:55,19,10,1, 11.9,1,1, 1.164, 10529.335, 377.997, 52856.327 24/03/29,14:12:56,00,10,1, 11.9,1,1, 1.167, 10529.330, 377.997, 52856.327 24/03/29,14:12:56,01,10,1, 11.9,1,1, 1.167, 10529.340, 378.009, 52856.258 24/03/29,14:12:56,02,10,1, 11.9,1,1, 1.167, 10529.341, 378.025, 52856.306 24/03/29,14:12:56,03,10,1, 11.9,1,1, 1.167, 10529.320, 378.023, 52856.329 24/03/29,14:12:56,04,10,1, 11.9,1,1, 1.167, 10529.352, 378.010, 52856.283 24/03/29,14:12:56,05,10,1, 11.9,1,1, 1.167, 10529.323, 378.036, 52856.343 24/03/29,14:12:56,06,10,1, 11.9,1,1, 1.167, 10529.344, 378.041, 52856.306 24/03/29,14:12:56,07,10,1, 11.9,1,1, 1.167, 10529.327, 378.028, 52856.271 24/03/29,14:12:56,08,10,1, 11.9,1,1, 1.167, 10529.325, 378.036, 52856.261 24/03/29,14:12:56,09,10,1, 11.9,1,1, 1.167, 10529.340, 378.051, 52856.300 24/03/29,14:12:56,10,10,1, 11.9,1,1, 1.167, 10529.352, 378.038, 52856.344 24/03/29,14:12:56,11,10,1, 11.9,1,1, 1.167, 10529.321, 378.060, 52856.418 24/03/29,14:12:56,12,10,1, 11.9,1,1, 1.167, 10529.318, 378.035, 52856.304 24/03/29,14:12:56,13,10,1, 11.9,1,1, 1.167, 10529.350, 378.043, 52856.344 24/03/29,14:12:56,14,10,1, 11.9,1,1, 1.167, 10529.308, 378.038, 52856.320 24/03/29,14:12:56,15,10,1, 11.9,1,1, 1.167, 10529.316, 378.044, 52856.426 24/03/29,14:12:56,16,10,1, 11.9,1,1, 1.167, 10529.331, 378.032, 52856.373 24/03/29,14:12:56,17,10,1, 11.9,1,1, 1.167, 10529.351, 378.015, 52856.351 24/03/29,14:12:56,18,10,1, 11.9,1,1, 1.167, 10529.330, 378.068, 52856.275 24/03/29,14:12:56,19,10,1, 11.9,1,1, 1.167, 10529.343, 378.057, 52856.302 24/03/29,14:12:57,00,10,1, 11.9,1,1, 1.169, 10529.338, 378.057, 52856.302 24/03/29,14:12:57,01,10,1, 11.9,1,1, 1.169, 10529.314, 378.077, 52856.353 24/03/29,14:12:57,02,10,1, 11.9,1,1, 1.169, 10529.332, 378.108, 52856.589 24/03/29,14:12:57,03,10,1, 11.9,1,1, 1.169, 10529.351, 378.096, 52856.587 24/03/29,14:12:57,04,10,1, 11.9,1,1, 1.169, 10529.330, 378.101, 52856.576 24/03/29,14:12:57,05,10,1, 11.9,1,1, 1.169, 10529.342, 378.084, 52856.542 24/03/29,14:12:57,06,10,1, 11.9,1,1, 1.169, 10529.346, 378.069, 52856.526 24/03/29,14:12:57,07,10,1, 11.9,1,1, 1.169, 10529.333, 378.089, 52856.579 24/03/29,14:12:57,08,10,1, 11.9,1,1, 1.169, 10529.327, 378.101, 52856.670 24/03/29,14:12:57,09,10,1, 11.9,1,1, 1.169, 10529.319, 378.106, 52856.630 24/03/29,14:12:57,10,10,1, 11.9,1,1, 1.169, 10529.322, 378.103, 52856.555 24/03/29,14:12:57,11,10,1, 11.9,1,1, 1.169, 10529.294, 378.112, 52856.624 24/03/29,14:12:57,12,10,1, 11.9,1,1, 1.169, 10529.337, 378.088, 52856.545 24/03/29,14:12:57,13,10,1, 11.9,1,1, 1.169, 10529.322, 378.122, 52856.648 24/03/29,14:12:57,14,10,1, 11.9,1,1, 1.169, 10529.308, 378.079, 52856.601 24/03/29,14:12:57,15,10,1, 11.9,1,1, 1.169, 10529.312, 378.100, 52856.627 24/03/29,14:12:57,16,10,1, 11.9,1,1, 1.169, 10529.319, 378.111, 52856.645 24/03/29,14:12:57,17,10,1, 11.9,1,1, 1.169, 10529.328, 378.100, 52856.619 24/03/29,14:12:57,18,10,1, 11.9,1,1, 1.169, 10529.325, 378.106, 52856.695 24/03/29,14:12:57,19,10,1, 11.9,1,1, 1.169, 10529.307, 378.110, 52856.664 24/03/29,14:12:58,00,10,1, 11.9,1,1, 1.165, 10529.305, 378.110, 52856.664 24/03/29,14:12:58,01,10,1, 11.9,1,1, 1.165, 10529.308, 378.115, 52856.669 24/03/29,14:12:58,02,10,1, 11.9,1,1, 1.165, 10529.321, 378.131, 52856.655 24/03/29,14:12:58,03,10,1, 11.9,1,1, 1.165, 10529.312, 378.100, 52856.689 24/03/29,14:12:58,04,10,1, 11.9,1,1, 1.165, 10529.280, 378.129, 52856.874 24/03/29,14:12:58,05,10,1, 11.9,1,1, 1.165, 10529.274, 378.135, 52856.775 24/03/29,14:12:58,06,10,1, 11.9,1,1, 1.165, 10529.317, 378.110, 52856.644 24/03/29,14:12:58,07,10,1, 11.9,1,1, 1.165, 10529.305, 378.120, 52856.688 24/03/29,14:12:58,08,10,1, 11.9,1,1, 1.165, 10529.307, 378.103, 52856.642 24/03/29,14:12:58,09,10,1, 11.9,1,1, 1.165, 10529.315, 378.113, 52856.642 24/03/29,14:12:58,10,10,1, 11.9,1,1, 1.165, 10529.302, 378.127, 52856.618 24/03/29,14:12:58,11,10,1, 11.9,1,1, 1.165, 10529.321, 378.123, 52856.641 24/03/29,14:12:58,12,10,1, 11.9,1,1, 1.165, 10529.322, 378.101, 52856.625 24/03/29,14:12:58,13,10,1, 11.9,1,1, 1.165, 10529.336, 378.125, 52856.714 24/03/29,14:12:58,14,10,1, 11.9,1,1, 1.165, 10529.323, 378.109, 52856.682 24/03/29,14:12:58,15,10,1, 11.9,1,1, 1.165, 10529.324, 378.099, 52856.600 24/03/29,14:12:58,16,10,1, 11.9,1,1, 1.165, 10529.302, 378.098, 52856.632 24/03/29,14:12:58,17,10,1, 11.9,1,1, 1.165, 10529.344, 378.112, 52856.607 24/03/29,14:12:58,18,10,1, 11.9,1,1, 1.165, 10529.342, 378.099, 52856.649 24/03/29,14:12:58,19,10,1, 11.9,1,1, 1.165, 10529.338, 378.102, 52856.637 24/03/29,14:12:59,00,10,1, 11.9,1,1, 1.167, 10529.338, 378.102, 52856.637 24/03/29,14:12:59,01,10,1, 11.9,1,1, 1.167, 10529.313, 378.109, 52856.653 24/03/29,14:12:59,02,10,1, 11.9,1,1, 1.167, 10529.304, 378.114, 52856.612 24/03/29,14:12:59,03,10,1, 11.9,1,1, 1.167, 10529.335, 378.126, 52856.732 24/03/29,14:12:59,04,10,1, 11.9,1,1, 1.167, 10529.336, 378.109, 52856.607 24/03/29,14:12:59,05,10,1, 11.9,1,1, 1.167, 10529.308, 378.122, 52856.626 24/03/29,14:12:59,06,10,1, 11.9,1,1, 1.167, 10529.332, 378.122, 52856.646 24/03/29,14:12:59,07,10,1, 11.9,1,1, 1.167, 10529.327, 378.076, 52856.689 24/03/29,14:12:59,08,10,1, 11.9,1,1, 1.167, 10529.328, 378.110, 52856.700 24/03/29,14:12:59,09,10,1, 11.9,1,1, 1.167, 10529.314, 378.099, 52856.712 24/03/29,14:12:59,10,10,1, 11.9,1,1, 1.167, 10529.331, 378.086, 52856.687 24/03/29,14:12:59,11,10,1, 11.9,1,1, 1.167, 10529.311, 378.090, 52856.666 24/03/29,14:12:59,12,10,1, 11.9,1,1, 1.167, 10529.341, 378.105, 52856.719 24/03/29,14:12:59,13,10,1, 11.9,1,1, 1.167, 10529.333, 378.089, 52856.684 24/03/29,14:12:59,14,10,1, 11.9,1,1, 1.167, 10529.323, 378.106, 52856.702 24/03/29,14:12:59,15,10,1, 11.9,1,1, 1.167, 10529.346, 378.099, 52856.756 24/03/29,14:12:59,16,10,1, 11.9,1,1, 1.167, 10529.340, 378.076, 52856.673 24/03/29,14:12:59,17,10,1, 11.9,1,1, 1.167, 10529.330, 378.085, 52856.744 24/03/29,14:12:59,18,10,1, 11.9,1,1, 1.167, 10529.361, 378.095, 52856.665 24/03/29,14:12:59,19,10,1, 11.9,1,1, 1.167, 10529.362, 378.096, 52856.690 24/03/29,14:13:00,00,10,1, 11.8,1,1, 1.170, 10529.355, 378.096, 52856.690 24/03/29,14:13:00,01,10,1, 11.8,1,1, 1.170, 10529.378, 378.095, 52856.701 24/03/29,14:13:00,02,10,1, 11.8,1,1, 1.170, 10529.350, 378.074, 52856.530 24/03/29,14:13:00,03,10,1, 11.8,1,1, 1.170, 10529.329, 378.055, 52856.472 24/03/29,14:13:00,04,10,1, 11.8,1,1, 1.170, 10529.350, 378.055, 52856.476 24/03/29,14:13:00,05,10,1, 11.8,1,1, 1.170, 10529.376, 378.056, 52856.518 24/03/29,14:13:00,06,10,1, 11.8,1,1, 1.170, 10529.382, 378.075, 52856.448 24/03/29,14:13:00,07,10,1, 11.8,1,1, 1.170, 10529.390, 378.054, 52856.404 24/03/29,14:13:00,08,10,1, 11.8,1,1, 1.170, 10529.394, 378.041, 52856.450 24/03/29,14:13:00,09,10,1, 11.8,1,1, 1.170, 10529.378, 378.042, 52856.425 24/03/29,14:13:00,10,10,1, 11.8,1,1, 1.170, 10529.404, 378.028, 52856.438 24/03/29,14:13:00,11,10,1, 11.8,1,1, 1.170, 10529.405, 378.040, 52856.448 24/03/29,14:13:00,12,10,1, 11.8,1,1, 1.170, 10529.402, 378.068, 52856.495 24/03/29,14:13:00,13,10,1, 11.8,1,1, 1.170, 10529.415, 378.064, 52856.508 24/03/29,14:13:00,14,10,1, 11.8,1,1, 1.170, 10529.429, 378.078, 52856.538 24/03/29,14:13:00,15,10,1, 11.8,1,1, 1.170, 10529.427, 378.084, 52856.544 24/03/29,14:13:00,16,10,1, 11.8,1,1, 1.170, 10529.427, 378.069, 52856.475 24/03/29,14:13:00,17,10,1, 11.8,1,1, 1.170, 10529.432, 378.071, 52856.521 24/03/29,14:13:00,18,10,1, 11.8,1,1, 1.170, 10529.442, 378.069, 52856.552 24/03/29,14:13:00,19,10,1, 11.8,1,1, 1.170, 10529.416, 378.057, 52856.513 24/03/29,14:13:01,00,10,1, 11.9,1,1, 1.158, 10529.413, 378.057, 52856.513 24/03/29,14:13:01,01,10,1, 11.9,1,1, 1.158, 10529.474, 378.068, 52856.446 24/03/29,14:13:01,02,10,1, 11.9,1,1, 1.158, 10529.436, 378.039, 52856.448 24/03/29,14:13:01,03,10,1, 11.9,1,1, 1.158, 10529.459, 378.046, 52856.498 24/03/29,14:13:01,04,10,1, 11.9,1,1, 1.158, 10529.455, 378.066, 52856.531 24/03/29,14:13:01,05,10,1, 11.9,1,1, 1.158, 10529.458, 378.050, 52856.489 24/03/29,14:13:01,06,10,1, 11.9,1,1, 1.158, 10529.478, 378.047, 52856.536 24/03/29,14:13:01,07,10,1, 11.9,1,1, 1.158, 10529.462, 378.067, 52856.525 24/03/29,14:13:01,08,10,1, 11.9,1,1, 1.158, 10529.483, 378.086, 52856.558 24/03/29,14:13:01,09,10,1, 11.9,1,1, 1.158, 10529.456, 378.059, 52856.532 24/03/29,14:13:01,10,10,1, 11.9,1,1, 1.158, 10529.467, 378.083, 52856.458 24/03/29,14:13:01,11,10,1, 11.9,1,1, 1.158, 10529.479, 378.084, 52856.477 24/03/29,14:13:01,12,10,1, 11.9,1,1, 1.158, 10529.460, 378.086, 52856.573 24/03/29,14:13:01,13,10,1, 11.9,1,1, 1.158, 10529.473, 378.075, 52856.583 24/03/29,14:13:01,14,10,1, 11.9,1,1, 1.158, 10529.477, 378.073, 52856.487 24/03/29,14:13:01,15,10,1, 11.9,1,1, 1.158, 10529.482, 378.075, 52856.489 24/03/29,14:13:01,16,10,1, 11.9,1,1, 1.158, 10529.504, 378.070, 52856.467 24/03/29,14:13:01,17,10,1, 11.9,1,1, 1.158, 10529.508, 378.084, 52856.551 24/03/29,14:13:01,18,10,1, 11.9,1,1, 1.158, 10529.518, 378.074, 52856.556 24/03/29,14:13:01,19,10,1, 11.9,1,1, 1.158, 10529.506, 378.080, 52856.607 24/03/29,14:13:02,00,11,1, 11.9,1,1, 1.164, 10529.505, 378.080, 52856.607 24/03/29,14:13:02,01,11,1, 11.9,1,1, 1.164, 10529.497, 378.084, 52856.491 24/03/29,14:13:02,02,11,1, 11.9,1,1, 1.164, 10529.525, 378.088, 52856.595 24/03/29,14:13:02,03,11,1, 11.9,1,1, 1.164, 10529.528, 378.094, 52856.533 24/03/29,14:13:02,04,11,1, 11.9,1,1, 1.164, 10529.549, 378.085, 52856.554 24/03/29,14:13:02,05,11,1, 11.9,1,1, 1.164, 10529.506, 378.082, 52856.548 24/03/29,14:13:02,06,11,1, 11.9,1,1, 1.164, 10529.541, 378.088, 52856.644 24/03/29,14:13:02,07,11,1, 11.9,1,1, 1.164, 10529.511, 378.101, 52856.556 24/03/29,14:13:02,08,11,1, 11.9,1,1, 1.164, 10529.537, 378.093, 52856.556 24/03/29,14:13:02,09,11,1, 11.9,1,1, 1.164, 10529.549, 378.106, 52856.582 24/03/29,14:13:02,10,11,1, 11.9,1,1, 1.164, 10529.508, 378.134, 52856.596 24/03/29,14:13:02,11,11,1, 11.9,1,1, 1.164, 10529.557, 378.113, 52856.601 24/03/29,14:13:02,12,11,1, 11.9,1,1, 1.164, 10529.552, 378.142, 52856.660 24/03/29,14:13:02,13,11,1, 11.9,1,1, 1.164, 10529.562, 378.131, 52856.594 24/03/29,14:13:02,14,11,1, 11.9,1,1, 1.164, 10529.541, 378.084, 52856.588 24/03/29,14:13:02,15,11,1, 11.9,1,1, 1.164, 10529.548, 378.100, 52856.571 24/03/29,14:13:02,16,11,1, 11.9,1,1, 1.164, 10529.556, 378.103, 52856.524 24/03/29,14:13:02,17,11,1, 11.9,1,1, 1.164, 10529.536, 378.103, 52856.560 24/03/29,14:13:02,18,11,1, 11.9,1,1, 1.164, 10529.560, 378.096, 52856.594 24/03/29,14:13:02,19,11,1, 11.9,1,1, 1.164, 10529.542, 378.124, 52856.561 24/03/29,14:13:03,00,08,1, 11.9,1,1, 1.169, 10529.538, 378.124, 52856.561 24/03/29,14:13:03,01,08,1, 11.9,1,1, 1.169, 10529.548, 378.137, 52856.560 24/03/29,14:13:03,02,08,1, 11.9,1,1, 1.169, 10529.538, 378.120, 52856.617 24/03/29,14:13:03,03,08,1, 11.9,1,1, 1.169, 10529.549, 378.145, 52856.595 24/03/29,14:13:03,04,08,1, 11.9,1,1, 1.169, 10529.544, 378.132, 52856.642 24/03/29,14:13:03,05,08,1, 11.9,1,1, 1.169, 10529.573, 378.133, 52856.582 24/03/29,14:13:03,06,08,1, 11.9,1,1, 1.169, 10529.539, 378.117, 52856.586 24/03/29,14:13:03,07,08,1, 11.9,1,1, 1.169, 10529.549, 378.118, 52856.625 24/03/29,14:13:03,08,08,1, 11.9,1,1, 1.169, 10529.549, 378.119, 52856.613 24/03/29,14:13:03,09,08,1, 11.9,1,1, 1.169, 10529.527, 378.135, 52856.606 24/03/29,14:13:03,10,08,1, 11.9,1,1, 1.169, 10529.536, 378.135, 52856.665 24/03/29,14:13:03,11,08,1, 11.9,1,1, 1.169, 10529.529, 378.142, 52856.626 24/03/29,14:13:03,12,08,1, 11.9,1,1, 1.169, 10529.561, 378.159, 52856.670 24/03/29,14:13:03,13,08,1, 11.9,1,1, 1.169, 10529.562, 378.146, 52856.676 24/03/29,14:13:03,14,08,1, 11.9,1,1, 1.169, 10529.556, 378.175, 52856.680 24/03/29,14:13:03,15,08,1, 11.9,1,1, 1.169, 10529.553, 378.142, 52856.639 24/03/29,14:13:03,16,08,1, 11.9,1,1, 1.169, 10529.545, 378.129, 52856.653 24/03/29,14:13:03,17,08,1, 11.9,1,1, 1.169, 10529.551, 378.133, 52856.622 24/03/29,14:13:03,18,08,1, 11.9,1,1, 1.169, 10529.536, 378.150, 52856.618 24/03/29,14:13:03,19,08,1, 11.9,1,1, 1.169, 10529.506, 378.156, 52856.659 24/03/29,14:13:04,00,09,1, 12.0,1,1, 1.171, 10529.505, 378.156, 52856.659 24/03/29,14:13:04,01,09,1, 12.0,1,1, 1.171, 10529.518, 378.147, 52856.675 24/03/29,14:13:04,02,09,1, 12.0,1,1, 1.171, 10529.538, 378.154, 52856.629 24/03/29,14:13:04,03,09,1, 12.0,1,1, 1.171, 10529.519, 378.172, 52856.640 24/03/29,14:13:04,04,09,1, 12.0,1,1, 1.171, 10529.527, 378.151, 52856.614 24/03/29,14:13:04,05,09,1, 12.0,1,1, 1.171, 10529.522, 378.174, 52856.661 24/03/29,14:13:04,06,09,1, 12.0,1,1, 1.171, 10529.528, 378.167, 52856.652 24/03/29,14:13:04,07,09,1, 12.0,1,1, 1.171, 10529.525, 378.144, 52856.633 24/03/29,14:13:04,08,09,1, 12.0,1,1, 1.171, 10529.513, 378.184, 52856.720 24/03/29,14:13:04,09,09,1, 12.0,1,1, 1.171, 10529.488, 378.165, 52856.755 24/03/29,14:13:04,10,09,1, 12.0,1,1, 1.171, 10529.483, 378.164, 52856.708 24/03/29,14:13:04,11,09,1, 12.0,1,1, 1.171, 10529.497, 378.152, 52856.746 24/03/29,14:13:04,12,09,1, 12.0,1,1, 1.171, 10529.508, 378.175, 52856.737 24/03/29,14:13:04,13,09,1, 12.0,1,1, 1.171, 10529.484, 378.152, 52856.717 24/03/29,14:13:04,14,09,1, 12.0,1,1, 1.171, 10529.469, 378.182, 52856.707 24/03/29,14:13:04,15,09,1, 12.0,1,1, 1.171, 10529.500, 378.190, 52856.674 24/03/29,14:13:04,16,09,1, 12.0,1,1, 1.171, 10529.485, 378.165, 52856.695 24/03/29,14:13:04,17,09,1, 12.0,1,1, 1.171, 10529.498, 378.184, 52856.731 24/03/29,14:13:04,18,09,1, 12.0,1,1, 1.171, 10529.489, 378.187, 52856.715 24/03/29,14:13:04,19,09,1, 12.0,1,1, 1.171, 10529.491, 378.174, 52856.691 24/03/29,14:13:05,00,09,1, 11.9,1,1, 1.158, 10529.488, 378.174, 52856.691 24/03/29,14:13:05,01,09,1, 11.9,1,1, 1.158, 10529.480, 378.188, 52856.721 24/03/29,14:13:05,02,09,1, 11.9,1,1, 1.158, 10529.452, 378.179, 52856.716 24/03/29,14:13:05,03,09,1, 11.9,1,1, 1.158, 10529.482, 378.166, 52856.672 24/03/29,14:13:05,04,09,1, 11.9,1,1, 1.158, 10529.476, 378.176, 52856.643 24/03/29,14:13:05,05,09,1, 11.9,1,1, 1.158, 10529.492, 378.202, 52856.810 24/03/29,14:13:05,06,09,1, 11.9,1,1, 1.158, 10529.468, 378.173, 52856.783 24/03/29,14:13:05,07,09,1, 11.9,1,1, 1.158, 10529.472, 378.191, 52856.782 24/03/29,14:13:05,08,09,1, 11.9,1,1, 1.158, 10529.448, 378.171, 52856.772 24/03/29,14:13:05,09,09,1, 11.9,1,1, 1.158, 10529.455, 378.170, 52856.750 24/03/29,14:13:05,10,09,1, 11.9,1,1, 1.158, 10529.453, 378.184, 52856.699 24/03/29,14:13:05,11,09,1, 11.9,1,1, 1.158, 10529.456, 378.163, 52856.716 24/03/29,14:13:05,12,09,1, 11.9,1,1, 1.158, 10529.455, 378.186, 52856.765 24/03/29,14:13:05,13,09,1, 11.9,1,1, 1.158, 10529.464, 378.178, 52856.653 24/03/29,14:13:05,14,09,1, 11.9,1,1, 1.158, 10529.437, 378.186, 52856.693 24/03/29,14:13:05,15,09,1, 11.9,1,1, 1.158, 10529.487, 378.180, 52856.809 24/03/29,14:13:05,16,09,1, 11.9,1,1, 1.158, 10529.473, 378.207, 52856.717 24/03/29,14:13:05,17,09,1, 11.9,1,1, 1.158, 10529.457, 378.214, 52856.809 24/03/29,14:13:05,18,09,1, 11.9,1,1, 1.158, 10529.463, 378.190, 52856.781 24/03/29,14:13:05,19,09,1, 11.9,1,1, 1.158, 10529.490, 378.180, 52856.779 24/03/29,14:13:06,00,09,1, 11.9,1,1, 1.166, 10529.488, 378.180, 52856.779 24/03/29,14:13:06,01,09,1, 11.9,1,1, 1.166, 10529.467, 378.187, 52856.775 24/03/29,14:13:06,02,09,1, 11.9,1,1, 1.166, 10529.465, 378.182, 52856.691 24/03/29,14:13:06,03,09,1, 11.9,1,1, 1.166, 10529.452, 378.169, 52856.793 24/03/29,14:13:06,04,09,1, 11.9,1,1, 1.166, 10529.478, 378.197, 52856.721 24/03/29,14:13:06,05,09,1, 11.9,1,1, 1.166, 10529.450, 378.201, 52856.807 24/03/29,14:13:06,06,09,1, 11.9,1,1, 1.166, 10529.467, 378.195, 52856.826 24/03/29,14:13:06,07,09,1, 11.9,1,1, 1.166, 10529.464, 378.213, 52856.755 24/03/29,14:13:06,08,09,1, 11.9,1,1, 1.166, 10529.451, 378.204, 52856.835 24/03/29,14:13:06,09,09,1, 11.9,1,1, 1.166, 10529.460, 378.208, 52856.804 24/03/29,14:13:06,10,09,1, 11.9,1,1, 1.166, 10529.482, 378.198, 52856.817 24/03/29,14:13:06,11,09,1, 11.9,1,1, 1.166, 10529.458, 378.207, 52856.744 24/03/29,14:13:06,12,09,1, 11.9,1,1, 1.166, 10529.458, 378.217, 52856.801 24/03/29,14:13:06,13,09,1, 11.9,1,1, 1.166, 10529.457, 378.205, 52856.780 24/03/29,14:13:06,14,09,1, 11.9,1,1, 1.166, 10529.459, 378.186, 52856.754 24/03/29,14:13:06,15,09,1, 11.9,1,1, 1.166, 10529.447, 378.196, 52856.791 24/03/29,14:13:06,16,09,1, 11.9,1,1, 1.166, 10529.469, 378.202, 52856.825 24/03/29,14:13:06,17,09,1, 11.9,1,1, 1.166, 10529.484, 378.190, 52856.770 24/03/29,14:13:06,18,09,1, 11.9,1,1, 1.166, 10529.480, 378.203, 52856.783 24/03/29,14:13:06,19,09,1, 11.9,1,1, 1.166, 10529.485, 378.195, 52856.854 24/03/29,14:13:07,00,10,1, 12.0,1,1, 1.167, 10529.480, 378.195, 52856.854 24/03/29,14:13:07,01,10,1, 12.0,1,1, 1.167, 10529.489, 378.184, 52856.848 24/03/29,14:13:07,02,10,1, 12.0,1,1, 1.167, 10529.473, 378.201, 52856.830 24/03/29,14:13:07,03,10,1, 12.0,1,1, 1.167, 10529.519, 378.206, 52856.787 24/03/29,14:13:07,04,10,1, 12.0,1,1, 1.167, 10529.494, 378.203, 52856.870 24/03/29,14:13:07,05,10,1, 12.0,1,1, 1.167, 10529.489, 378.176, 52856.786 24/03/29,14:13:07,06,10,1, 12.0,1,1, 1.167, 10529.497, 378.202, 52856.788 24/03/29,14:13:07,07,10,1, 12.0,1,1, 1.167, 10529.488, 378.194, 52856.818 24/03/29,14:13:07,08,10,1, 12.0,1,1, 1.167, 10529.487, 378.230, 52856.849 24/03/29,14:13:07,09,10,1, 12.0,1,1, 1.167, 10529.508, 378.217, 52856.769 24/03/29,14:13:07,10,10,1, 12.0,1,1, 1.167, 10529.526, 378.213, 52856.876 24/03/29,14:13:07,11,10,1, 12.0,1,1, 1.167, 10529.486, 378.228, 52856.884 24/03/29,14:13:07,12,10,1, 12.0,1,1, 1.167, 10529.478, 378.210, 52856.858 24/03/29,14:13:07,13,10,1, 12.0,1,1, 1.167, 10529.499, 378.218, 52856.814 24/03/29,14:13:07,14,10,1, 12.0,1,1, 1.167, 10529.490, 378.212, 52856.827 24/03/29,14:13:07,15,10,1, 12.0,1,1, 1.167, 10529.514, 378.229, 52856.842 24/03/29,14:13:07,16,10,1, 12.0,1,1, 1.167, 10529.520, 378.224, 52856.774 24/03/29,14:13:07,17,10,1, 12.0,1,1, 1.167, 10529.493, 378.231, 52856.847 24/03/29,14:13:07,18,10,1, 12.0,1,1, 1.167, 10529.504, 378.234, 52856.804 24/03/29,14:13:07,19,10,1, 12.0,1,1, 1.167, 10529.535, 378.269, 52856.848 24/03/29,14:13:08,00,09,1, 11.9,1,1, 1.165, 10529.530, 378.269, 52856.848 24/03/29,14:13:08,01,09,1, 11.9,1,1, 1.165, 10529.524, 378.248, 52856.856 24/03/29,14:13:08,02,09,1, 11.9,1,1, 1.165, 10529.521, 378.232, 52856.804 24/03/29,14:13:08,03,09,1, 11.9,1,1, 1.165, 10529.515, 378.253, 52856.829 24/03/29,14:13:08,04,09,1, 11.9,1,1, 1.165, 10529.510, 378.241, 52856.897 24/03/29,14:13:08,05,09,1, 11.9,1,1, 1.165, 10529.539, 378.255, 52856.865 24/03/29,14:13:08,06,09,1, 11.9,1,1, 1.165, 10529.514, 378.245, 52856.884 24/03/29,14:13:08,07,09,1, 11.9,1,1, 1.165, 10529.521, 378.239, 52856.853 24/03/29,14:13:08,08,09,1, 11.9,1,1, 1.165, 10529.517, 378.242, 52856.880 24/03/29,14:13:08,09,09,1, 11.9,1,1, 1.165, 10529.527, 378.227, 52856.827 24/03/29,14:13:08,10,09,1, 11.9,1,1, 1.165, 10529.526, 378.233, 52856.816 24/03/29,14:13:08,11,09,1, 11.9,1,1, 1.165, 10529.535, 378.254, 52856.863 24/03/29,14:13:08,12,09,1, 11.9,1,1, 1.165, 10529.549, 378.242, 52856.866 24/03/29,14:13:08,13,09,1, 11.9,1,1, 1.165, 10529.557, 378.260, 52856.899 24/03/29,14:13:08,14,09,1, 11.9,1,1, 1.165, 10529.550, 378.262, 52856.929 24/03/29,14:13:08,15,09,1, 11.9,1,1, 1.165, 10529.548, 378.258, 52856.855 24/03/29,14:13:08,16,09,1, 11.9,1,1, 1.165, 10529.552, 378.269, 52856.869 24/03/29,14:13:08,17,09,1, 11.9,1,1, 1.165, 10529.574, 378.256, 52856.901 24/03/29,14:13:08,18,09,1, 11.9,1,1, 1.165, 10529.548, 378.272, 52856.902 24/03/29,14:13:08,19,09,1, 11.9,1,1, 1.165, 10529.551, 378.281, 52856.888 24/03/29,14:13:09,00,09,1, 11.9,1,1, 1.168, 10529.547, 378.281, 52856.888 24/03/29,14:13:09,01,09,1, 11.9,1,1, 1.168, 10529.542, 378.285, 52856.948 24/03/29,14:13:09,02,09,1, 11.9,1,1, 1.168, 10529.539, 378.275, 52856.905 24/03/29,14:13:09,03,09,1, 11.9,1,1, 1.168, 10529.535, 378.298, 52856.917 24/03/29,14:13:09,04,09,1, 11.9,1,1, 1.168, 10529.548, 378.275, 52856.946 24/03/29,14:13:09,05,09,1, 11.9,1,1, 1.168, 10529.550, 378.287, 52856.946 24/03/29,14:13:09,06,09,1, 11.9,1,1, 1.168, 10529.554, 378.276, 52856.922 24/03/29,14:13:09,07,09,1, 11.9,1,1, 1.168, 10529.571, 378.276, 52856.870 24/03/29,14:13:09,08,09,1, 11.9,1,1, 1.168, 10529.567, 378.270, 52856.882 24/03/29,14:13:09,09,09,1, 11.9,1,1, 1.168, 10529.560, 378.292, 52856.866 24/03/29,14:13:09,10,09,1, 11.9,1,1, 1.168, 10529.582, 378.296, 52856.846 24/03/29,14:13:09,11,09,1, 11.9,1,1, 1.168, 10529.532, 378.298, 52856.867 24/03/29,14:13:09,12,09,1, 11.9,1,1, 1.168, 10529.554, 378.312, 52856.931 24/03/29,14:13:09,13,09,1, 11.9,1,1, 1.168, 10529.553, 378.305, 52856.919 24/03/29,14:13:09,14,09,1, 11.9,1,1, 1.168, 10529.558, 378.330, 52856.924 24/03/29,14:13:09,15,09,1, 11.9,1,1, 1.168, 10529.546, 378.306, 52856.948 24/03/29,14:13:09,16,09,1, 11.9,1,1, 1.168, 10529.523, 378.311, 52856.934 24/03/29,14:13:09,17,09,1, 11.9,1,1, 1.168, 10529.551, 378.315, 52856.882 24/03/29,14:13:09,18,09,1, 11.9,1,1, 1.168, 10529.550, 378.294, 52856.945 24/03/29,14:13:09,19,09,1, 11.9,1,1, 1.168, 10529.534, 378.288, 52856.897 24/03/29,14:13:10,00,10,1, 11.9,1,1, 1.166, 10529.530, 378.288, 52856.897 24/03/29,14:13:10,01,10,1, 11.9,1,1, 1.166, 10529.545, 378.292, 52856.921 24/03/29,14:13:10,02,10,1, 11.9,1,1, 1.166, 10529.562, 378.316, 52856.979 24/03/29,14:13:10,03,10,1, 11.9,1,1, 1.166, 10529.516, 378.345, 52857.014 24/03/29,14:13:10,04,10,1, 11.9,1,1, 1.166, 10529.540, 378.332, 52856.994 24/03/29,14:13:10,05,10,1, 11.9,1,1, 1.166, 10529.527, 378.354, 52856.947 24/03/29,14:13:10,06,10,1, 11.9,1,1, 1.166, 10529.540, 378.358, 52856.991 24/03/29,14:13:10,07,10,1, 11.9,1,1, 1.166, 10529.540, 378.349, 52856.923 24/03/29,14:13:10,08,10,1, 11.9,1,1, 1.166, 10529.546, 378.347, 52857.012 24/03/29,14:13:10,09,10,1, 11.9,1,1, 1.166, 10529.541, 378.347, 52857.002 24/03/29,14:13:10,10,10,1, 11.9,1,1, 1.166, 10529.552, 378.344, 52856.958 24/03/29,14:13:10,11,10,1, 11.9,1,1, 1.166, 10529.521, 378.347, 52857.013 24/03/29,14:13:10,12,10,1, 11.9,1,1, 1.166, 10529.520, 378.336, 52856.938 24/03/29,14:13:10,13,10,1, 11.9,1,1, 1.166, 10529.543, 378.372, 52857.008 24/03/29,14:13:10,14,10,1, 11.9,1,1, 1.166, 10529.528, 378.356, 52857.006 24/03/29,14:13:10,15,10,1, 11.9,1,1, 1.166, 10529.530, 378.348, 52856.933 24/03/29,14:13:10,16,10,1, 11.9,1,1, 1.166, 10529.510, 378.373, 52857.042 24/03/29,14:13:10,17,10,1, 11.9,1,1, 1.166, 10529.516, 378.350, 52856.977 24/03/29,14:13:10,18,10,1, 11.9,1,1, 1.166, 10529.515, 378.366, 52857.008 24/03/29,14:13:10,19,10,1, 11.9,1,1, 1.166, 10529.512, 378.365, 52857.009 24/03/29,14:13:11,00,10,1, 11.8,1,1, 1.168, 10529.505, 378.365, 52857.009 24/03/29,14:13:11,01,10,1, 11.8,1,1, 1.168, 10529.518, 378.377, 52856.998 24/03/29,14:13:11,02,10,1, 11.8,1,1, 1.168, 10529.481, 378.375, 52856.981 24/03/29,14:13:11,03,10,1, 11.8,1,1, 1.168, 10529.500, 378.362, 52856.991 24/03/29,14:13:11,04,10,1, 11.8,1,1, 1.168, 10529.496, 378.376, 52857.041 24/03/29,14:13:11,05,10,1, 11.8,1,1, 1.168, 10529.496, 378.386, 52857.045 24/03/29,14:13:11,06,10,1, 11.8,1,1, 1.168, 10529.504, 378.390, 52857.039 24/03/29,14:13:11,07,10,1, 11.8,1,1, 1.168, 10529.499, 378.387, 52857.011 24/03/29,14:13:11,08,10,1, 11.8,1,1, 1.168, 10529.492, 378.396, 52857.044 24/03/29,14:13:11,09,10,1, 11.8,1,1, 1.168, 10529.480, 378.408, 52857.026 24/03/29,14:13:11,10,10,1, 11.8,1,1, 1.168, 10529.444, 378.400, 52857.072 24/03/29,14:13:11,11,10,1, 11.8,1,1, 1.168, 10529.455, 378.397, 52857.043 24/03/29,14:13:11,12,10,1, 11.8,1,1, 1.168, 10529.465, 378.391, 52857.053 24/03/29,14:13:11,13,10,1, 11.8,1,1, 1.168, 10529.457, 378.427, 52857.060 24/03/29,14:13:11,14,10,1, 11.8,1,1, 1.168, 10529.444, 378.439, 52857.021 24/03/29,14:13:11,15,10,1, 11.8,1,1, 1.168, 10529.459, 378.430, 52857.058 24/03/29,14:13:11,16,10,1, 11.8,1,1, 1.168, 10529.457, 378.431, 52857.062 24/03/29,14:13:11,17,10,1, 11.8,1,1, 1.168, 10529.438, 378.427, 52857.058 24/03/29,14:13:11,18,10,1, 11.8,1,1, 1.168, 10529.410, 378.431, 52857.067 24/03/29,14:13:11,19,10,1, 11.8,1,1, 1.168, 10529.425, 378.408, 52856.927 24/03/29,14:13:12,00,09,1, 11.9,1,1, 1.159, 10529.422, 378.408, 52856.927 24/03/29,14:13:12,01,09,1, 11.9,1,1, 1.159, 10529.408, 378.448, 52857.106 24/03/29,14:13:12,02,09,1, 11.9,1,1, 1.159, 10529.431, 378.451, 52857.097 24/03/29,14:13:12,03,09,1, 11.9,1,1, 1.159, 10529.402, 378.448, 52857.030 24/03/29,14:13:12,04,09,1, 11.9,1,1, 1.159, 10529.403, 378.442, 52857.073 24/03/29,14:13:12,05,09,1, 11.9,1,1, 1.159, 10529.412, 378.425, 52857.022 24/03/29,14:13:12,06,09,1, 11.9,1,1, 1.159, 10529.400, 378.451, 52857.053 24/03/29,14:13:12,07,09,1, 11.9,1,1, 1.159, 10529.407, 378.441, 52857.103 24/03/29,14:13:12,08,09,1, 11.9,1,1, 1.159, 10529.370, 378.439, 52857.097 24/03/29,14:13:12,09,09,1, 11.9,1,1, 1.159, 10529.417, 378.445, 52857.094 24/03/29,14:13:12,10,09,1, 11.9,1,1, 1.159, 10529.389, 378.464, 52857.108 24/03/29,14:13:12,11,09,1, 11.9,1,1, 1.159, 10529.369, 378.463, 52857.098 24/03/29,14:13:12,12,09,1, 11.9,1,1, 1.159, 10529.363, 378.464, 52857.103 24/03/29,14:13:12,13,09,1, 11.9,1,1, 1.159, 10529.390, 378.446, 52857.126 24/03/29,14:13:12,14,09,1, 11.9,1,1, 1.159, 10529.375, 378.475, 52857.102 24/03/29,14:13:12,15,09,1, 11.9,1,1, 1.159, 10529.371, 378.473, 52857.118 24/03/29,14:13:12,16,09,1, 11.9,1,1, 1.159, 10529.361, 378.469, 52857.115 24/03/29,14:13:12,17,09,1, 11.9,1,1, 1.159, 10529.384, 378.488, 52857.100 24/03/29,14:13:12,18,09,1, 11.9,1,1, 1.159, 10529.385, 378.457, 52857.131 24/03/29,14:13:12,19,09,1, 11.9,1,1, 1.159, 10529.362, 378.479, 52857.131 24/03/29,14:13:13,00,09,1, 11.9,1,1, 1.169, 10529.355, 378.479, 52857.131 24/03/29,14:13:13,01,09,1, 11.9,1,1, 1.169, 10529.346, 378.460, 52857.119 24/03/29,14:13:13,02,09,1, 11.9,1,1, 1.169, 10529.356, 378.479, 52857.096 24/03/29,14:13:13,03,09,1, 11.9,1,1, 1.169, 10529.350, 378.493, 52857.157 24/03/29,14:13:13,04,09,1, 11.9,1,1, 1.169, 10529.338, 378.478, 52857.143 24/03/29,14:13:13,05,09,1, 11.9,1,1, 1.169, 10529.355, 378.473, 52857.163 24/03/29,14:13:13,06,09,1, 11.9,1,1, 1.169, 10529.351, 378.503, 52857.134 24/03/29,14:13:13,07,09,1, 11.9,1,1, 1.169, 10529.378, 378.491, 52857.129 24/03/29,14:13:13,08,09,1, 11.9,1,1, 1.169, 10529.347, 378.492, 52857.169 24/03/29,14:13:13,09,09,1, 11.9,1,1, 1.169, 10529.333, 378.489, 52857.159 24/03/29,14:13:13,10,09,1, 11.9,1,1, 1.169, 10529.359, 378.485, 52857.133 24/03/29,14:13:13,11,09,1, 11.9,1,1, 1.169, 10529.315, 378.474, 52856.975 24/03/29,14:13:13,12,09,1, 11.9,1,1, 1.169, 10529.317, 378.498, 52857.048 24/03/29,14:13:13,13,09,1, 11.9,1,1, 1.169, 10529.329, 378.509, 52857.175 24/03/29,14:13:13,14,09,1, 11.9,1,1, 1.169, 10529.313, 378.494, 52857.137 24/03/29,14:13:13,15,09,1, 11.9,1,1, 1.169, 10529.326, 378.535, 52857.139 24/03/29,14:13:13,16,09,1, 11.9,1,1, 1.169, 10529.346, 378.527, 52857.145 24/03/29,14:13:13,17,09,1, 11.9,1,1, 1.169, 10529.318, 378.536, 52857.176 24/03/29,14:13:13,18,09,1, 11.9,1,1, 1.169, 10529.325, 378.508, 52857.260 24/03/29,14:13:13,19,09,1, 11.9,1,1, 1.169, 10529.331, 378.524, 52857.260 24/03/29,14:13:14,00,10,1, 11.9,1,1, 1.168, 10529.330, 378.524, 52857.260 24/03/29,14:13:14,01,10,1, 11.9,1,1, 1.168, 10529.329, 378.519, 52857.142 24/03/29,14:13:14,02,10,1, 11.9,1,1, 1.168, 10529.316, 378.519, 52857.177 24/03/29,14:13:14,03,10,1, 11.9,1,1, 1.168, 10529.315, 378.519, 52857.167 24/03/29,14:13:14,04,10,1, 11.9,1,1, 1.168, 10529.300, 378.529, 52857.218 24/03/29,14:13:14,05,10,1, 11.9,1,1, 1.168, 10529.330, 378.518, 52857.204 24/03/29,14:13:14,06,10,1, 11.9,1,1, 1.168, 10529.320, 378.501, 52857.183 24/03/29,14:13:14,07,10,1, 11.9,1,1, 1.168, 10529.320, 378.519, 52857.211 24/03/29,14:13:14,08,10,1, 11.9,1,1, 1.168, 10529.332, 378.526, 52857.243 24/03/29,14:13:14,09,10,1, 11.9,1,1, 1.168, 10529.304, 378.555, 52857.208 24/03/29,14:13:14,10,10,1, 11.9,1,1, 1.168, 10529.320, 378.527, 52857.243 24/03/29,14:13:14,11,10,1, 11.9,1,1, 1.168, 10529.328, 378.548, 52857.262 24/03/29,14:13:14,12,10,1, 11.9,1,1, 1.168, 10529.319, 378.527, 52857.250 24/03/29,14:13:14,13,10,1, 11.9,1,1, 1.168, 10529.313, 378.545, 52857.255 24/03/29,14:13:14,14,10,1, 11.9,1,1, 1.168, 10529.312, 378.538, 52857.264 24/03/29,14:13:14,15,10,1, 11.9,1,1, 1.168, 10529.313, 378.555, 52857.231 24/03/29,14:13:14,16,10,1, 11.9,1,1, 1.168, 10529.312, 378.582, 52857.261 24/03/29,14:13:14,17,10,1, 11.9,1,1, 1.168, 10529.313, 378.585, 52857.263 24/03/29,14:13:14,18,10,1, 11.9,1,1, 1.168, 10529.324, 378.600, 52857.252 24/03/29,14:13:14,19,10,1, 11.9,1,1, 1.168, 10529.313, 378.587, 52857.286 24/03/29,14:13:15,00,11,1, 11.9,1,1, 1.169, 10529.313, 378.587, 52857.286 24/03/29,14:13:15,01,11,1, 11.9,1,1, 1.169, 10529.328, 378.584, 52857.265 24/03/29,14:13:15,02,11,1, 11.9,1,1, 1.169, 10529.328, 378.578, 52857.254 24/03/29,14:13:15,03,11,1, 11.9,1,1, 1.169, 10529.321, 378.587, 52857.246 24/03/29,14:13:15,04,11,1, 11.9,1,1, 1.169, 10529.284, 378.588, 52857.241 24/03/29,14:13:15,05,11,1, 11.9,1,1, 1.169, 10529.325, 378.588, 52857.255 24/03/29,14:13:15,06,11,1, 11.9,1,1, 1.169, 10529.315, 378.596, 52857.262 24/03/29,14:13:15,07,11,1, 11.9,1,1, 1.169, 10529.322, 378.599, 52857.250 24/03/29,14:13:15,08,11,1, 11.9,1,1, 1.169, 10529.323, 378.589, 52857.269 24/03/29,14:13:15,09,11,1, 11.9,1,1, 1.169, 10529.294, 378.609, 52857.235 24/03/29,14:13:15,10,11,1, 11.9,1,1, 1.169, 10529.327, 378.621, 52857.288 24/03/29,14:13:15,11,11,1, 11.9,1,1, 1.169, 10529.313, 378.627, 52857.259 24/03/29,14:13:15,12,11,1, 11.9,1,1, 1.169, 10529.311, 378.608, 52857.270 24/03/29,14:13:15,13,11,1, 11.9,1,1, 1.169, 10529.316, 378.608, 52857.224 24/03/29,14:13:15,14,11,1, 11.9,1,1, 1.169, 10529.331, 378.614, 52857.329 24/03/29,14:13:15,15,11,1, 11.9,1,1, 1.169, 10529.337, 378.634, 52857.316 24/03/29,14:13:15,16,11,1, 11.9,1,1, 1.169, 10529.331, 378.618, 52857.283 24/03/29,14:13:15,17,11,1, 11.9,1,1, 1.169, 10529.354, 378.626, 52857.266 24/03/29,14:13:15,18,11,1, 11.9,1,1, 1.169, 10529.337, 378.640, 52857.353 24/03/29,14:13:15,19,11,1, 11.9,1,1, 1.169, 10529.339, 378.642, 52857.329 24/03/29,14:13:16,00,10,1, 11.9,1,1, 1.173, 10529.338, 378.642, 52857.329 24/03/29,14:13:16,01,10,1, 11.9,1,1, 1.173, 10529.338, 378.646, 52857.304 24/03/29,14:13:16,02,10,1, 11.9,1,1, 1.173, 10529.345, 378.643, 52857.395 24/03/29,14:13:16,03,10,1, 11.9,1,1, 1.173, 10529.297, 378.624, 52857.319 24/03/29,14:13:16,04,10,1, 11.9,1,1, 1.173, 10529.323, 378.649, 52857.334 24/03/29,14:13:16,05,10,1, 11.9,1,1, 1.173, 10529.335, 378.657, 52857.314 24/03/29,14:13:16,06,10,1, 11.9,1,1, 1.173, 10529.314, 378.654, 52857.292 24/03/29,14:13:16,07,10,1, 11.9,1,1, 1.173, 10529.320, 378.671, 52857.306 24/03/29,14:13:16,08,10,1, 11.9,1,1, 1.173, 10529.322, 378.671, 52857.317 24/03/29,14:13:16,09,10,1, 11.9,1,1, 1.173, 10529.294, 378.683, 52857.328 24/03/29,14:13:16,10,10,1, 11.9,1,1, 1.173, 10529.314, 378.659, 52857.343 24/03/29,14:13:16,11,10,1, 11.9,1,1, 1.173, 10529.304, 378.646, 52857.356 24/03/29,14:13:16,12,10,1, 11.9,1,1, 1.173, 10529.293, 378.652, 52857.349 24/03/29,14:13:16,13,10,1, 11.9,1,1, 1.173, 10529.300, 378.672, 52857.339 24/03/29,14:13:16,14,10,1, 11.9,1,1, 1.173, 10529.288, 378.686, 52857.328 24/03/29,14:13:16,15,10,1, 11.9,1,1, 1.173, 10529.282, 378.672, 52857.334 24/03/29,14:13:16,16,10,1, 11.9,1,1, 1.173, 10529.278, 378.692, 52857.355 24/03/29,14:13:16,17,10,1, 11.9,1,1, 1.173, 10529.296, 378.688, 52857.343 24/03/29,14:13:16,18,10,1, 11.9,1,1, 1.173, 10529.278, 378.694, 52857.358 24/03/29,14:13:16,19,10,1, 11.9,1,1, 1.173, 10529.279, 378.702, 52857.361 24/03/29,14:13:17,00,11,1, 11.9,1,1, 1.166, 10529.271, 378.702, 52857.361 24/03/29,14:13:17,01,11,1, 11.9,1,1, 1.166, 10529.248, 378.724, 52857.459 24/03/29,14:13:17,02,11,1, 11.9,1,1, 1.166, 10529.265, 378.723, 52857.385 24/03/29,14:13:17,03,11,1, 11.9,1,1, 1.166, 10529.248, 378.721, 52857.377 24/03/29,14:13:17,04,11,1, 11.9,1,1, 1.166, 10529.269, 378.708, 52857.402 24/03/29,14:13:17,05,11,1, 11.9,1,1, 1.166, 10529.273, 378.706, 52857.374 24/03/29,14:13:17,06,11,1, 11.9,1,1, 1.166, 10529.263, 378.717, 52857.370 24/03/29,14:13:17,07,11,1, 11.9,1,1, 1.166, 10529.257, 378.734, 52857.406 24/03/29,14:13:17,08,11,1, 11.9,1,1, 1.166, 10529.264, 378.735, 52857.387 24/03/29,14:13:17,09,11,1, 11.9,1,1, 1.166, 10529.279, 378.736, 52857.400 24/03/29,14:13:17,10,11,1, 11.9,1,1, 1.166, 10529.243, 378.725, 52857.463 24/03/29,14:13:17,11,11,1, 11.9,1,1, 1.166, 10529.244, 378.729, 52857.443 24/03/29,14:13:17,12,11,1, 11.9,1,1, 1.166, 10529.246, 378.732, 52857.466 24/03/29,14:13:17,13,11,1, 11.9,1,1, 1.166, 10529.244, 378.741, 52857.443 24/03/29,14:13:17,14,11,1, 11.9,1,1, 1.166, 10529.245, 378.744, 52857.455 24/03/29,14:13:17,15,11,1, 11.9,1,1, 1.166, 10529.234, 378.757, 52857.452 24/03/29,14:13:17,16,11,1, 11.9,1,1, 1.166, 10529.219, 378.737, 52857.469 24/03/29,14:13:17,17,11,1, 11.9,1,1, 1.166, 10529.221, 378.762, 52857.455 24/03/29,14:13:17,18,11,1, 11.9,1,1, 1.166, 10529.236, 378.766, 52857.440 24/03/29,14:13:17,19,11,1, 11.9,1,1, 1.166, 10529.212, 378.735, 52857.442 24/03/29,14:13:18,00,10,1, 11.9,1,1, 1.171, 10529.205, 378.735, 52857.442 24/03/29,14:13:18,01,10,1, 11.9,1,1, 1.171, 10529.233, 378.755, 52857.471 24/03/29,14:13:18,02,10,1, 11.9,1,1, 1.171, 10529.217, 378.766, 52857.488 24/03/29,14:13:18,03,10,1, 11.9,1,1, 1.171, 10529.195, 378.779, 52857.491 24/03/29,14:13:18,04,10,1, 11.9,1,1, 1.171, 10529.168, 378.766, 52857.471 24/03/29,14:13:18,05,10,1, 11.9,1,1, 1.171, 10529.207, 378.756, 52857.494 24/03/29,14:13:18,06,10,1, 11.9,1,1, 1.171, 10529.184, 378.802, 52857.505 24/03/29,14:13:18,07,10,1, 11.9,1,1, 1.171, 10529.181, 378.769, 52857.501 24/03/29,14:13:18,08,10,1, 11.9,1,1, 1.171, 10529.199, 378.810, 52857.531 24/03/29,14:13:18,09,10,1, 11.9,1,1, 1.171, 10529.176, 378.796, 52857.501 24/03/29,14:13:18,10,10,1, 11.9,1,1, 1.171, 10529.165, 378.782, 52857.500 24/03/29,14:13:18,11,10,1, 11.9,1,1, 1.171, 10529.158, 378.786, 52857.435 24/03/29,14:13:18,12,10,1, 11.9,1,1, 1.171, 10529.180, 378.805, 52857.523 24/03/29,14:13:18,13,10,1, 11.9,1,1, 1.171, 10529.177, 378.795, 52857.446 24/03/29,14:13:18,14,10,1, 11.9,1,1, 1.171, 10529.152, 378.817, 52857.558 24/03/29,14:13:18,15,10,1, 11.9,1,1, 1.171, 10529.152, 378.819, 52857.499 24/03/29,14:13:18,16,10,1, 11.9,1,1, 1.171, 10529.169, 378.811, 52857.525 24/03/29,14:13:18,17,10,1, 11.9,1,1, 1.171, 10529.163, 378.825, 52857.525 24/03/29,14:13:18,18,10,1, 11.9,1,1, 1.171, 10529.164, 378.821, 52857.524 24/03/29,14:13:18,19,10,1, 11.9,1,1, 1.171, 10529.152, 378.823, 52857.527 24/03/29,14:13:19,00,10,1, 11.9,1,1, 1.170, 10529.146, 378.823, 52857.527 24/03/29,14:13:19,01,10,1, 11.9,1,1, 1.170, 10529.131, 378.829, 52857.533 24/03/29,14:13:19,02,10,1, 11.9,1,1, 1.170, 10529.146, 378.820, 52857.489 24/03/29,14:13:19,03,10,1, 11.9,1,1, 1.170, 10529.148, 378.810, 52857.528 24/03/29,14:13:19,04,10,1, 11.9,1,1, 1.170, 10529.119, 378.832, 52857.517 24/03/29,14:13:19,05,10,1, 11.9,1,1, 1.170, 10529.121, 378.836, 52857.516 24/03/29,14:13:19,06,10,1, 11.9,1,1, 1.170, 10529.121, 378.866, 52857.666 24/03/29,14:13:19,07,10,1, 11.9,1,1, 1.170, 10529.138, 378.860, 52857.496 24/03/29,14:13:19,08,10,1, 11.9,1,1, 1.170, 10529.140, 378.849, 52857.551 24/03/29,14:13:19,09,10,1, 11.9,1,1, 1.170, 10529.110, 378.849, 52857.574 24/03/29,14:13:19,10,10,1, 11.9,1,1, 1.170, 10529.129, 378.835, 52857.558 24/03/29,14:13:19,11,10,1, 11.9,1,1, 1.170, 10529.103, 378.850, 52857.579 24/03/29,14:13:19,12,10,1, 11.9,1,1, 1.170, 10529.109, 378.823, 52857.556 24/03/29,14:13:19,13,10,1, 11.9,1,1, 1.170, 10529.124, 378.846, 52857.559 24/03/29,14:13:19,14,10,1, 11.9,1,1, 1.170, 10529.100, 378.857, 52857.545 24/03/29,14:13:19,15,10,1, 11.9,1,1, 1.170, 10529.107, 378.840, 52857.599 24/03/29,14:13:19,16,10,1, 11.9,1,1, 1.170, 10529.102, 378.872, 52857.523 24/03/29,14:13:19,17,10,1, 11.9,1,1, 1.170, 10529.095, 378.864, 52857.591 24/03/29,14:13:19,18,10,1, 11.9,1,1, 1.170, 10529.106, 378.858, 52857.572 24/03/29,14:13:19,19,10,1, 11.9,1,1, 1.170, 10529.114, 378.901, 52857.575 24/03/29,14:13:20,00,10,1, 11.9,1,1, 1.168, 10529.113, 378.901, 52857.575 24/03/29,14:13:20,01,10,1, 11.9,1,1, 1.168, 10529.087, 378.890, 52857.539 24/03/29,14:13:20,02,10,1, 11.9,1,1, 1.168, 10529.102, 378.874, 52857.494 24/03/29,14:13:20,03,10,1, 11.9,1,1, 1.168, 10529.085, 378.864, 52857.636 24/03/29,14:13:20,04,10,1, 11.9,1,1, 1.168, 10529.073, 378.879, 52857.591 24/03/29,14:13:20,05,10,1, 11.9,1,1, 1.168, 10529.093, 378.879, 52857.636 24/03/29,14:13:20,06,10,1, 11.9,1,1, 1.168, 10529.064, 378.884, 52857.573 24/03/29,14:13:20,07,10,1, 11.9,1,1, 1.168, 10529.092, 378.918, 52857.608 24/03/29,14:13:20,08,10,1, 11.9,1,1, 1.168, 10529.074, 378.888, 52857.602 24/03/29,14:13:20,09,10,1, 11.9,1,1, 1.168, 10529.080, 378.911, 52857.639 24/03/29,14:13:20,10,10,1, 11.9,1,1, 1.168, 10529.077, 378.889, 52857.582 24/03/29,14:13:20,11,10,1, 11.9,1,1, 1.168, 10529.074, 378.886, 52857.602 24/03/29,14:13:20,12,10,1, 11.9,1,1, 1.168, 10529.080, 378.880, 52857.590 24/03/29,14:13:20,13,10,1, 11.9,1,1, 1.168, 10529.080, 378.864, 52857.591 24/03/29,14:13:20,14,10,1, 11.9,1,1, 1.168, 10529.092, 378.901, 52857.584 24/03/29,14:13:20,15,10,1, 11.9,1,1, 1.168, 10529.091, 378.875, 52857.622 24/03/29,14:13:20,16,10,1, 11.9,1,1, 1.168, 10529.082, 378.889, 52857.641 24/03/29,14:13:20,17,10,1, 11.9,1,1, 1.168, 10529.081, 378.908, 52857.628 24/03/29,14:13:20,18,10,1, 11.9,1,1, 1.168, 10529.065, 378.893, 52857.615 24/03/29,14:13:20,19,10,1, 11.9,1,1, 1.168, 10529.073, 378.910, 52857.605 24/03/29,14:13:21,00,10,1, 11.9,1,1, 1.172, 10529.071, 378.910, 52857.605 24/03/29,14:13:21,01,10,1, 11.9,1,1, 1.172, 10529.059, 378.903, 52857.614 24/03/29,14:13:21,02,10,1, 11.9,1,1, 1.172, 10529.084, 378.913, 52857.627 24/03/29,14:13:21,03,10,1, 11.9,1,1, 1.172, 10529.092, 378.894, 52857.599 24/03/29,14:13:21,04,10,1, 11.9,1,1, 1.172, 10529.090, 378.903, 52857.636 24/03/29,14:13:21,05,10,1, 11.9,1,1, 1.172, 10529.075, 378.924, 52857.653 24/03/29,14:13:21,06,10,1, 11.9,1,1, 1.172, 10529.092, 378.943, 52857.664 24/03/29,14:13:21,07,10,1, 11.9,1,1, 1.172, 10529.085, 378.932, 52857.644 24/03/29,14:13:21,08,10,1, 11.9,1,1, 1.172, 10529.089, 378.926, 52857.647 24/03/29,14:13:21,09,10,1, 11.9,1,1, 1.172, 10529.080, 378.913, 52857.683 24/03/29,14:13:21,10,10,1, 11.9,1,1, 1.172, 10529.074, 378.915, 52857.632 24/03/29,14:13:21,11,10,1, 11.9,1,1, 1.172, 10529.099, 378.904, 52857.624 24/03/29,14:13:21,12,10,1, 11.9,1,1, 1.172, 10529.100, 378.942, 52857.628 24/03/29,14:13:21,13,10,1, 11.9,1,1, 1.172, 10529.108, 378.925, 52857.646 24/03/29,14:13:21,14,10,1, 11.9,1,1, 1.172, 10529.080, 378.914, 52857.609 24/03/29,14:13:21,15,10,1, 11.9,1,1, 1.172, 10529.085, 378.937, 52857.650 24/03/29,14:13:21,16,10,1, 11.9,1,1, 1.172, 10529.086, 378.930, 52857.686 24/03/29,14:13:21,17,10,1, 11.9,1,1, 1.172, 10529.118, 378.924, 52857.732 24/03/29,14:13:21,18,10,1, 11.9,1,1, 1.172, 10529.124, 378.924, 52857.659 24/03/29,14:13:21,19,10,1, 11.9,1,1, 1.172, 10529.093, 378.954, 52857.674 24/03/29,14:13:22,00,10,1, 11.9,1,1, 1.173, 10529.088, 378.954, 52857.674 24/03/29,14:13:22,01,10,1, 11.9,1,1, 1.173, 10529.092, 378.935, 52857.600 24/03/29,14:13:22,02,10,1, 11.9,1,1, 1.173, 10529.112, 378.946, 52857.763 24/03/29,14:13:22,03,10,1, 11.9,1,1, 1.173, 10529.101, 378.917, 52857.709 24/03/29,14:13:22,04,10,1, 11.9,1,1, 1.173, 10529.119, 378.916, 52857.721 24/03/29,14:13:22,05,10,1, 11.9,1,1, 1.173, 10529.119, 378.932, 52857.669 24/03/29,14:13:22,06,10,1, 11.9,1,1, 1.173, 10529.105, 378.933, 52857.708 24/03/29,14:13:22,07,10,1, 11.9,1,1, 1.173, 10529.114, 378.938, 52857.677 24/03/29,14:13:22,08,10,1, 11.9,1,1, 1.173, 10529.123, 378.922, 52857.696 24/03/29,14:13:22,09,10,1, 11.9,1,1, 1.173, 10529.122, 378.924, 52857.678 24/03/29,14:13:22,10,10,1, 11.9,1,1, 1.173, 10529.114, 378.935, 52857.691 24/03/29,14:13:22,11,10,1, 11.9,1,1, 1.173, 10529.089, 378.947, 52857.691 24/03/29,14:13:22,12,10,1, 11.9,1,1, 1.173, 10529.084, 378.927, 52857.716 24/03/29,14:13:22,13,10,1, 11.9,1,1, 1.173, 10529.126, 378.938, 52857.667 24/03/29,14:13:22,14,10,1, 11.9,1,1, 1.173, 10529.130, 378.950, 52857.648 24/03/29,14:13:22,15,10,1, 11.9,1,1, 1.173, 10529.095, 378.962, 52857.757 24/03/29,14:13:22,16,10,1, 11.9,1,1, 1.173, 10529.110, 378.958, 52857.652 24/03/29,14:13:22,17,10,1, 11.9,1,1, 1.173, 10529.100, 378.946, 52857.677 24/03/29,14:13:22,18,10,1, 11.9,1,1, 1.173, 10529.122, 378.942, 52857.637 24/03/29,14:13:22,19,10,1, 11.9,1,1, 1.173, 10529.096, 378.949, 52857.763 24/03/29,14:13:23,00,10,1, 11.8,1,1, 1.169, 10529.088, 378.949, 52857.763 24/03/29,14:13:23,01,10,1, 11.8,1,1, 1.169, 10529.104, 378.946, 52857.575 24/03/29,14:13:23,02,10,1, 11.8,1,1, 1.169, 10529.093, 378.966, 52857.726 24/03/29,14:13:23,03,10,1, 11.8,1,1, 1.169, 10529.089, 378.957, 52857.646 24/03/29,14:13:23,04,10,1, 11.8,1,1, 1.169, 10529.086, 378.974, 52857.685 24/03/29,14:13:23,05,10,1, 11.8,1,1, 1.169, 10529.070, 378.980, 52857.781 24/03/29,14:13:23,06,10,1, 11.8,1,1, 1.169, 10529.107, 378.956, 52857.770 24/03/29,14:13:23,07,10,1, 11.8,1,1, 1.169, 10529.088, 378.924, 52857.790 24/03/29,14:13:23,08,10,1, 11.8,1,1, 1.169, 10529.106, 378.969, 52857.772 24/03/29,14:13:23,09,10,1, 11.8,1,1, 1.169, 10529.118, 378.956, 52857.779 24/03/29,14:13:23,10,10,1, 11.8,1,1, 1.169, 10529.102, 378.966, 52857.705 24/03/29,14:13:23,11,10,1, 11.8,1,1, 1.169, 10529.119, 378.979, 52857.741 24/03/29,14:13:23,12,10,1, 11.8,1,1, 1.169, 10529.087, 378.964, 52857.722 24/03/29,14:13:23,13,10,1, 11.8,1,1, 1.169, 10529.097, 378.978, 52857.745 24/03/29,14:13:23,14,10,1, 11.8,1,1, 1.169, 10529.104, 378.959, 52857.730 24/03/29,14:13:23,15,10,1, 11.8,1,1, 1.169, 10529.084, 378.965, 52857.851 24/03/29,14:13:23,16,10,1, 11.8,1,1, 1.169, 10529.094, 378.964, 52857.808 24/03/29,14:13:23,17,10,1, 11.8,1,1, 1.169, 10529.090, 378.950, 52857.758 24/03/29,14:13:23,18,10,1, 11.8,1,1, 1.169, 10529.109, 378.966, 52857.783 24/03/29,14:13:23,19,10,1, 11.8,1,1, 1.169, 10529.073, 378.969, 52857.730 24/03/29,14:13:24,00,11,1, 11.9,1,1, 1.164, 10529.071, 378.969, 52857.730 24/03/29,14:13:24,01,11,1, 11.9,1,1, 1.164, 10529.101, 378.989, 52857.777 24/03/29,14:13:24,02,11,1, 11.9,1,1, 1.164, 10529.078, 378.969, 52857.771 24/03/29,14:13:24,03,11,1, 11.9,1,1, 1.164, 10529.095, 378.978, 52857.766 24/03/29,14:13:24,04,11,1, 11.9,1,1, 1.164, 10529.100, 378.974, 52857.740 24/03/29,14:13:24,05,11,1, 11.9,1,1, 1.164, 10529.073, 379.014, 52857.881 24/03/29,14:13:24,06,11,1, 11.9,1,1, 1.164, 10529.082, 378.992, 52857.842 24/03/29,14:13:24,07,11,1, 11.9,1,1, 1.164, 10529.073, 379.008, 52857.813 24/03/29,14:13:24,08,11,1, 11.9,1,1, 1.164, 10529.075, 379.003, 52857.850 24/03/29,14:13:24,09,11,1, 11.9,1,1, 1.164, 10529.062, 379.000, 52857.872 24/03/29,14:13:24,10,11,1, 11.9,1,1, 1.164, 10529.107, 378.997, 52857.854 24/03/29,14:13:24,11,11,1, 11.9,1,1, 1.164, 10529.087, 378.994, 52857.796 24/03/29,14:13:24,12,11,1, 11.9,1,1, 1.164, 10529.053, 379.004, 52857.920 24/03/29,14:13:24,13,11,1, 11.9,1,1, 1.164, 10529.084, 378.988, 52857.812 24/03/29,14:13:24,14,11,1, 11.9,1,1, 1.164, 10529.047, 379.012, 52857.823 24/03/29,14:13:24,15,11,1, 11.9,1,1, 1.164, 10529.037, 378.985, 52857.864 24/03/29,14:13:24,16,11,1, 11.9,1,1, 1.164, 10529.034, 379.009, 52857.890 24/03/29,14:13:24,17,11,1, 11.9,1,1, 1.164, 10529.033, 379.002, 52857.909 24/03/29,14:13:24,18,11,1, 11.9,1,1, 1.164, 10529.037, 379.006, 52857.808 24/03/29,14:13:24,19,11,1, 11.9,1,1, 1.164, 10529.043, 379.022, 52857.816 24/03/29,14:13:25,00,11,1, 11.8,1,1, 1.172, 10529.038, 379.022, 52857.816 24/03/29,14:13:25,01,11,1, 11.8,1,1, 1.172, 10529.023, 379.018, 52857.843 24/03/29,14:13:25,02,11,1, 11.8,1,1, 1.172, 10529.034, 379.019, 52857.879 24/03/29,14:13:25,03,11,1, 11.8,1,1, 1.172, 10529.005, 379.010, 52857.900 24/03/29,14:13:25,04,11,1, 11.8,1,1, 1.172, 10529.010, 379.009, 52857.868 24/03/29,14:13:25,05,11,1, 11.8,1,1, 1.172, 10529.029, 379.011, 52857.882 24/03/29,14:13:25,06,11,1, 11.8,1,1, 1.172, 10529.000, 379.008, 52857.899 24/03/29,14:13:25,07,11,1, 11.8,1,1, 1.172, 10529.009, 379.037, 52857.901 24/03/29,14:13:25,08,11,1, 11.8,1,1, 1.172, 10529.024, 379.027, 52857.909 24/03/29,14:13:25,09,11,1, 11.8,1,1, 1.172, 10528.990, 379.046, 52857.905 24/03/29,14:13:25,10,11,1, 11.8,1,1, 1.172, 10529.002, 379.007, 52857.942 24/03/29,14:13:25,11,11,1, 11.8,1,1, 1.172, 10529.005, 379.048, 52857.827 24/03/29,14:13:25,12,11,1, 11.8,1,1, 1.172, 10528.981, 379.041, 52857.888 24/03/29,14:13:25,13,11,1, 11.8,1,1, 1.172, 10528.965, 379.058, 52857.945 24/03/29,14:13:25,14,11,1, 11.8,1,1, 1.172, 10528.971, 379.054, 52857.927 24/03/29,14:13:25,15,11,1, 11.8,1,1, 1.172, 10528.998, 379.067, 52857.919 24/03/29,14:13:25,16,11,1, 11.8,1,1, 1.172, 10528.958, 379.059, 52857.876 24/03/29,14:13:25,17,11,1, 11.8,1,1, 1.172, 10529.006, 379.062, 52857.992 24/03/29,14:13:25,18,11,1, 11.8,1,1, 1.172, 10528.976, 379.067, 52857.954 24/03/29,14:13:25,19,11,1, 11.8,1,1, 1.172, 10528.980, 379.033, 52857.977 24/03/29,14:13:26,00,11,1, 11.9,1,1, 1.166, 10528.979, 379.033, 52857.977 24/03/29,14:13:26,01,11,1, 11.9,1,1, 1.166, 10528.977, 379.032, 52857.942 24/03/29,14:13:26,02,11,1, 11.9,1,1, 1.166, 10528.949, 379.022, 52857.967 24/03/29,14:13:26,03,11,1, 11.9,1,1, 1.166, 10528.938, 379.041, 52857.939 24/03/29,14:13:26,04,11,1, 11.9,1,1, 1.166, 10528.959, 379.059, 52857.913 24/03/29,14:13:26,05,11,1, 11.9,1,1, 1.166, 10528.951, 379.065, 52857.918 24/03/29,14:13:26,06,11,1, 11.9,1,1, 1.166, 10528.962, 379.069, 52857.964 24/03/29,14:13:26,07,11,1, 11.9,1,1, 1.166, 10528.970, 379.092, 52857.968 24/03/29,14:13:26,08,11,1, 11.9,1,1, 1.166, 10528.942, 379.084, 52857.940 24/03/29,14:13:26,09,11,1, 11.9,1,1, 1.166, 10528.947, 379.071, 52858.001 24/03/29,14:13:26,10,11,1, 11.9,1,1, 1.166, 10528.944, 379.065, 52857.978 24/03/29,14:13:26,11,11,1, 11.9,1,1, 1.166, 10528.927, 379.066, 52857.959 24/03/29,14:13:26,12,11,1, 11.9,1,1, 1.166, 10528.944, 379.057, 52857.988 24/03/29,14:13:26,13,11,1, 11.9,1,1, 1.166, 10528.927, 379.050, 52857.992 24/03/29,14:13:26,14,11,1, 11.9,1,1, 1.166, 10528.946, 379.071, 52857.975 24/03/29,14:13:26,15,11,1, 11.9,1,1, 1.166, 10528.942, 379.071, 52857.905 24/03/29,14:13:26,16,11,1, 11.9,1,1, 1.166, 10528.917, 379.088, 52858.070 24/03/29,14:13:26,17,11,1, 11.9,1,1, 1.166, 10528.903, 379.082, 52858.052 24/03/29,14:13:26,18,11,1, 11.9,1,1, 1.166, 10528.909, 379.115, 52858.025 24/03/29,14:13:26,19,11,1, 11.9,1,1, 1.166, 10528.913, 379.084, 52857.867 24/03/29,14:13:27,00,11,1, 11.9,1,1, 1.171, 10528.913, 379.084, 52857.867 24/03/29,14:13:27,01,11,1, 11.9,1,1, 1.171, 10528.913, 379.101, 52858.004 24/03/29,14:13:27,02,11,1, 11.9,1,1, 1.171, 10528.923, 379.113, 52858.015 24/03/29,14:13:27,03,11,1, 11.9,1,1, 1.171, 10528.907, 379.118, 52858.025 24/03/29,14:13:27,04,11,1, 11.9,1,1, 1.171, 10528.907, 379.102, 52858.067 24/03/29,14:13:27,05,11,1, 11.9,1,1, 1.171, 10528.903, 379.103, 52858.054 24/03/29,14:13:27,06,11,1, 11.9,1,1, 1.171, 10528.908, 379.079, 52858.009 24/03/29,14:13:27,07,11,1, 11.9,1,1, 1.171, 10528.895, 379.095, 52857.967 24/03/29,14:13:27,08,11,1, 11.9,1,1, 1.171, 10528.904, 379.099, 52858.003 24/03/29,14:13:27,09,11,1, 11.9,1,1, 1.171, 10528.917, 379.089, 52858.010 24/03/29,14:13:27,10,11,1, 11.9,1,1, 1.171, 10528.869, 379.099, 52858.210 24/03/29,14:13:27,11,11,1, 11.9,1,1, 1.171, 10528.920, 379.092, 52858.065 24/03/29,14:13:27,12,11,1, 11.9,1,1, 1.171, 10528.919, 379.097, 52857.996 24/03/29,14:13:27,13,11,1, 11.9,1,1, 1.171, 10528.935, 379.078, 52857.931 24/03/29,14:13:27,14,11,1, 11.9,1,1, 1.171, 10528.908, 379.067, 52858.067 24/03/29,14:13:27,15,11,1, 11.9,1,1, 1.171, 10528.913, 379.091, 52858.002 24/03/29,14:13:27,16,11,1, 11.9,1,1, 1.171, 10528.914, 379.084, 52858.026 24/03/29,14:13:27,17,11,1, 11.9,1,1, 1.171, 10528.918, 379.080, 52858.001 24/03/29,14:13:27,18,11,1, 11.9,1,1, 1.171, 10528.910, 379.094, 52858.027 24/03/29,14:13:27,19,11,1, 11.9,1,1, 1.171, 10528.919, 379.091, 52858.059 24/03/29,14:13:28,00,11,1, 11.8,1,1, 1.173, 10528.913, 379.091, 52858.059 24/03/29,14:13:28,01,11,1, 11.8,1,1, 1.173, 10528.912, 379.089, 52858.037 24/03/29,14:13:28,02,11,1, 11.8,1,1, 1.173, 10528.900, 379.101, 52858.012 24/03/29,14:13:28,03,11,1, 11.8,1,1, 1.173, 10528.897, 379.111, 52858.031 24/03/29,14:13:28,04,11,1, 11.8,1,1, 1.173, 10528.922, 379.100, 52858.045 24/03/29,14:13:28,05,11,1, 11.8,1,1, 1.173, 10528.900, 379.097, 52858.056 24/03/29,14:13:28,06,11,1, 11.8,1,1, 1.173, 10528.915, 379.089, 52858.030 24/03/29,14:13:28,07,11,1, 11.8,1,1, 1.173, 10528.903, 379.111, 52858.068 24/03/29,14:13:28,08,11,1, 11.8,1,1, 1.173, 10528.913, 379.100, 52858.077 24/03/29,14:13:28,09,11,1, 11.8,1,1, 1.173, 10528.903, 379.101, 52858.050 24/03/29,14:13:28,10,11,1, 11.8,1,1, 1.173, 10528.930, 379.104, 52858.101 24/03/29,14:13:28,11,11,1, 11.8,1,1, 1.173, 10528.911, 379.109, 52858.077 24/03/29,14:13:28,12,11,1, 11.8,1,1, 1.173, 10528.928, 379.097, 52858.100 24/03/29,14:13:28,13,11,1, 11.8,1,1, 1.173, 10528.913, 379.080, 52858.195 24/03/29,14:13:28,14,11,1, 11.8,1,1, 1.173, 10528.951, 379.087, 52858.078 24/03/29,14:13:28,15,11,1, 11.8,1,1, 1.173, 10528.928, 379.098, 52858.152 24/03/29,14:13:28,16,11,1, 11.8,1,1, 1.173, 10528.935, 379.101, 52858.113 24/03/29,14:13:28,17,11,1, 11.8,1,1, 1.173, 10528.929, 379.106, 52858.152 24/03/29,14:13:28,18,11,1, 11.8,1,1, 1.173, 10528.911, 379.127, 52858.170 24/03/29,14:13:28,19,11,1, 11.8,1,1, 1.173, 10528.919, 379.119, 52858.130 24/03/29,14:13:29,00,11,1, 12.0,1,1, 1.170, 10528.913, 379.119, 52858.130 24/03/29,14:13:29,01,11,1, 12.0,1,1, 1.170, 10528.908, 379.107, 52858.098 24/03/29,14:13:29,02,11,1, 12.0,1,1, 1.170, 10528.905, 379.108, 52858.126 24/03/29,14:13:29,03,11,1, 12.0,1,1, 1.170, 10528.895, 379.115, 52858.115 24/03/29,14:13:29,04,11,1, 12.0,1,1, 1.170, 10528.904, 379.108, 52858.108 24/03/29,14:13:29,05,11,1, 12.0,1,1, 1.170, 10528.891, 379.121, 52858.106 24/03/29,14:13:29,06,11,1, 12.0,1,1, 1.170, 10528.880, 379.133, 52858.097 24/03/29,14:13:29,07,11,1, 12.0,1,1, 1.170, 10528.880, 379.125, 52858.172 24/03/29,14:13:29,08,11,1, 12.0,1,1, 1.170, 10528.886, 379.113, 52858.139 24/03/29,14:13:29,09,11,1, 12.0,1,1, 1.170, 10528.877, 379.136, 52858.137 24/03/29,14:13:29,10,11,1, 12.0,1,1, 1.170, 10528.888, 379.116, 52858.143 24/03/29,14:13:29,11,11,1, 12.0,1,1, 1.170, 10528.884, 379.101, 52858.129 24/03/29,14:13:29,12,11,1, 12.0,1,1, 1.170, 10528.900, 379.110, 52858.135 24/03/29,14:13:29,13,11,1, 12.0,1,1, 1.170, 10528.876, 379.131, 52858.190 24/03/29,14:13:29,14,11,1, 12.0,1,1, 1.170, 10528.901, 379.139, 52858.152 24/03/29,14:13:29,15,11,1, 12.0,1,1, 1.170, 10528.904, 379.143, 52858.158 24/03/29,14:13:29,16,11,1, 12.0,1,1, 1.170, 10528.884, 379.131, 52858.134 24/03/29,14:13:29,17,11,1, 12.0,1,1, 1.170, 10528.887, 379.121, 52858.163 24/03/29,14:13:29,18,11,1, 12.0,1,1, 1.170, 10528.897, 379.139, 52858.160 24/03/29,14:13:29,19,11,1, 12.0,1,1, 1.170, 10528.893, 379.144, 52858.117 24/03/29,14:13:30,00,11,1, 11.9,1,1, 1.165, 10528.888, 379.144, 52858.117 24/03/29,14:13:30,01,11,1, 11.9,1,1, 1.165, 10528.887, 379.134, 52858.193 24/03/29,14:13:30,02,11,1, 11.9,1,1, 1.165, 10528.888, 379.149, 52858.126 24/03/29,14:13:30,03,11,1, 11.9,1,1, 1.165, 10528.881, 379.135, 52858.202 24/03/29,14:13:30,04,11,1, 11.9,1,1, 1.165, 10528.900, 379.118, 52858.159 24/03/29,14:13:30,05,11,1, 11.9,1,1, 1.165, 10528.877, 379.112, 52858.172 24/03/29,14:13:30,06,11,1, 11.9,1,1, 1.165, 10528.855, 379.126, 52858.156 24/03/29,14:13:30,07,11,1, 11.9,1,1, 1.165, 10528.857, 379.141, 52858.233 24/03/29,14:13:30,08,11,1, 11.9,1,1, 1.165, 10528.847, 379.141, 52858.226 24/03/29,14:13:30,09,11,1, 11.9,1,1, 1.165, 10528.845, 379.160, 52858.193 24/03/29,14:13:30,10,11,1, 11.9,1,1, 1.165, 10528.846, 379.140, 52858.213 24/03/29,14:13:30,11,11,1, 11.9,1,1, 1.165, 10528.839, 379.126, 52858.224 24/03/29,14:13:30,12,11,1, 11.9,1,1, 1.165, 10528.830, 379.166, 52858.202 24/03/29,14:13:30,13,11,1, 11.9,1,1, 1.165, 10528.865, 379.171, 52858.158 24/03/29,14:13:30,14,11,1, 11.9,1,1, 1.165, 10528.835, 379.114, 52858.168 24/03/29,14:13:30,15,11,1, 11.9,1,1, 1.165, 10528.826, 379.161, 52858.219 24/03/29,14:13:30,16,11,1, 11.9,1,1, 1.165, 10528.836, 379.139, 52858.204 24/03/29,14:13:30,17,11,1, 11.9,1,1, 1.165, 10528.857, 379.134, 52858.274 24/03/29,14:13:30,18,11,1, 11.9,1,1, 1.165, 10528.826, 379.139, 52858.183 24/03/29,14:13:30,19,11,1, 11.9,1,1, 1.165, 10528.837, 379.143, 52858.192 24/03/29,14:13:31,00,11,1, 11.9,1,1, 1.174, 10528.829, 379.143, 52858.192 24/03/29,14:13:31,01,11,1, 11.9,1,1, 1.174, 10528.805, 379.139, 52858.184 24/03/29,14:13:31,02,11,1, 11.9,1,1, 1.174, 10528.806, 379.123, 52858.243 24/03/29,14:13:31,03,11,1, 11.9,1,1, 1.174, 10528.805, 379.151, 52858.250 24/03/29,14:13:31,04,11,1, 11.9,1,1, 1.174, 10528.771, 379.150, 52858.266 24/03/29,14:13:31,05,11,1, 11.9,1,1, 1.174, 10528.800, 379.140, 52858.234 24/03/29,14:13:31,06,11,1, 11.9,1,1, 1.174, 10528.774, 379.168, 52858.257 24/03/29,14:13:31,07,11,1, 11.9,1,1, 1.174, 10528.790, 379.157, 52858.253 24/03/29,14:13:31,08,11,1, 11.9,1,1, 1.174, 10528.771, 379.161, 52858.237 24/03/29,14:13:31,09,11,1, 11.9,1,1, 1.174, 10528.786, 379.158, 52858.227 24/03/29,14:13:31,10,11,1, 11.9,1,1, 1.174, 10528.721, 379.173, 52858.465 24/03/29,14:13:31,11,11,1, 11.9,1,1, 1.174, 10528.748, 379.159, 52858.322 24/03/29,14:13:31,12,11,1, 11.9,1,1, 1.174, 10528.776, 379.146, 52858.307 24/03/29,14:13:31,13,11,1, 11.9,1,1, 1.174, 10528.764, 379.193, 52858.283 24/03/29,14:13:31,14,11,1, 11.9,1,1, 1.174, 10528.744, 379.203, 52858.290 24/03/29,14:13:31,15,11,1, 11.9,1,1, 1.174, 10528.759, 379.204, 52858.282 24/03/29,14:13:31,16,11,1, 11.9,1,1, 1.174, 10528.754, 379.181, 52858.263 24/03/29,14:13:31,17,11,1, 11.9,1,1, 1.174, 10528.729, 379.190, 52858.338 24/03/29,14:13:31,18,11,1, 11.9,1,1, 1.174, 10528.724, 379.185, 52858.293 24/03/29,14:13:31,19,11,1, 11.9,1,1, 1.174, 10528.721, 379.184, 52858.260 24/03/29,14:13:32,00,11,1, 11.9,1,1, 1.173, 10528.721, 379.184, 52858.260 24/03/29,14:13:32,01,11,1, 11.9,1,1, 1.173, 10528.743, 379.195, 52858.288 24/03/29,14:13:32,02,11,1, 11.9,1,1, 1.173, 10528.727, 379.196, 52858.305 24/03/29,14:13:32,03,11,1, 11.9,1,1, 1.173, 10528.714, 379.200, 52858.348 24/03/29,14:13:32,04,11,1, 11.9,1,1, 1.173, 10528.699, 379.192, 52858.329 24/03/29,14:13:32,05,11,1, 11.9,1,1, 1.173, 10528.720, 379.205, 52858.290 24/03/29,14:13:32,06,11,1, 11.9,1,1, 1.173, 10528.715, 379.177, 52858.293 24/03/29,14:13:32,07,11,1, 11.9,1,1, 1.173, 10528.696, 379.204, 52858.376 24/03/29,14:13:32,08,11,1, 11.9,1,1, 1.173, 10528.688, 379.206, 52858.314 24/03/29,14:13:32,09,11,1, 11.9,1,1, 1.173, 10528.683, 379.202, 52858.363 24/03/29,14:13:32,10,11,1, 11.9,1,1, 1.173, 10528.689, 379.207, 52858.369 24/03/29,14:13:32,11,11,1, 11.9,1,1, 1.173, 10528.678, 379.212, 52858.372 24/03/29,14:13:32,12,11,1, 11.9,1,1, 1.173, 10528.685, 379.223, 52858.378 24/03/29,14:13:32,13,11,1, 11.9,1,1, 1.173, 10528.671, 379.230, 52858.366 24/03/29,14:13:32,14,11,1, 11.9,1,1, 1.173, 10528.660, 379.202, 52858.369 24/03/29,14:13:32,15,11,1, 11.9,1,1, 1.173, 10528.657, 379.218, 52858.330 24/03/29,14:13:32,16,11,1, 11.9,1,1, 1.173, 10528.665, 379.240, 52858.357 24/03/29,14:13:32,17,11,1, 11.9,1,1, 1.173, 10528.654, 379.220, 52858.307 24/03/29,14:13:32,18,11,1, 11.9,1,1, 1.173, 10528.647, 379.237, 52858.355 24/03/29,14:13:32,19,11,1, 11.9,1,1, 1.173, 10528.633, 379.226, 52858.385 24/03/29,14:13:33,00,11,1, 11.9,1,1, 1.173, 10528.629, 379.226, 52858.385 24/03/29,14:13:33,01,11,1, 11.9,1,1, 1.173, 10528.645, 379.219, 52858.356 24/03/29,14:13:33,02,11,1, 11.9,1,1, 1.173, 10528.635, 379.244, 52858.355 24/03/29,14:13:33,03,11,1, 11.9,1,1, 1.173, 10528.639, 379.233, 52858.337 24/03/29,14:13:33,04,11,1, 11.9,1,1, 1.173, 10528.628, 379.229, 52858.369 24/03/29,14:13:33,05,11,1, 11.9,1,1, 1.173, 10528.635, 379.235, 52858.356 24/03/29,14:13:33,06,11,1, 11.9,1,1, 1.173, 10528.631, 379.252, 52858.403 24/03/29,14:13:33,07,11,1, 11.9,1,1, 1.173, 10528.587, 379.256, 52858.386 24/03/29,14:13:33,08,11,1, 11.9,1,1, 1.173, 10528.611, 379.272, 52858.416 24/03/29,14:13:33,09,11,1, 11.9,1,1, 1.173, 10528.607, 379.262, 52858.409 24/03/29,14:13:33,10,11,1, 11.9,1,1, 1.173, 10528.594, 379.266, 52858.476 24/03/29,14:13:33,11,11,1, 11.9,1,1, 1.173, 10528.602, 379.235, 52858.382 24/03/29,14:13:33,12,11,1, 11.9,1,1, 1.173, 10528.592, 379.257, 52858.427 24/03/29,14:13:33,13,11,1, 11.9,1,1, 1.173, 10528.583, 379.275, 52858.380 24/03/29,14:13:33,14,11,1, 11.9,1,1, 1.173, 10528.610, 379.297, 52858.474 24/03/29,14:13:33,15,11,1, 11.9,1,1, 1.173, 10528.621, 379.277, 52858.442 24/03/29,14:13:33,16,11,1, 11.9,1,1, 1.173, 10528.594, 379.273, 52858.368 24/03/29,14:13:33,17,11,1, 11.9,1,1, 1.173, 10528.592, 379.290, 52858.437 24/03/29,14:13:33,18,11,1, 11.9,1,1, 1.173, 10528.592, 379.290, 52858.403 24/03/29,14:13:33,19,11,1, 11.9,1,1, 1.173, 10528.570, 379.277, 52858.442 24/03/29,14:13:34,00,10,1, 11.9,1,1, 1.172, 10528.562, 379.277, 52858.442 24/03/29,14:13:34,01,10,1, 11.9,1,1, 1.172, 10528.560, 379.285, 52858.385 24/03/29,14:13:34,02,10,1, 11.9,1,1, 1.172, 10528.559, 379.307, 52858.448 24/03/29,14:13:34,03,10,1, 11.9,1,1, 1.172, 10528.587, 379.315, 52858.402 24/03/29,14:13:34,04,10,1, 11.9,1,1, 1.172, 10528.557, 379.293, 52858.521 24/03/29,14:13:34,05,10,1, 11.9,1,1, 1.172, 10528.548, 379.318, 52858.496 24/03/29,14:13:34,06,10,1, 11.9,1,1, 1.172, 10528.551, 379.311, 52858.430 24/03/29,14:13:34,07,10,1, 11.9,1,1, 1.172, 10528.556, 379.273, 52858.415 24/03/29,14:13:34,08,10,1, 11.9,1,1, 1.172, 10528.567, 379.302, 52858.444 24/03/29,14:13:34,09,10,1, 11.9,1,1, 1.172, 10528.540, 379.317, 52858.455 24/03/29,14:13:34,10,10,1, 11.9,1,1, 1.172, 10528.554, 379.311, 52858.459 24/03/29,14:13:34,11,10,1, 11.9,1,1, 1.172, 10528.551, 379.328, 52858.468 24/03/29,14:13:34,12,10,1, 11.9,1,1, 1.172, 10528.527, 379.335, 52858.508 24/03/29,14:13:34,13,10,1, 11.9,1,1, 1.172, 10528.541, 379.335, 52858.497 24/03/29,14:13:34,14,10,1, 11.9,1,1, 1.172, 10528.556, 379.315, 52858.480 24/03/29,14:13:34,15,10,1, 11.9,1,1, 1.172, 10528.536, 379.329, 52858.478 24/03/29,14:13:34,16,10,1, 11.9,1,1, 1.172, 10528.527, 379.332, 52858.501 24/03/29,14:13:34,17,10,1, 11.9,1,1, 1.172, 10528.514, 379.339, 52858.508 24/03/29,14:13:34,18,10,1, 11.9,1,1, 1.172, 10528.548, 379.348, 52858.499 24/03/29,14:13:34,19,10,1, 11.9,1,1, 1.172, 10528.548, 379.354, 52858.515 24/03/29,14:13:35,00,09,1, 11.9,1,1, 1.170, 10528.545, 379.354, 52858.515 24/03/29,14:13:35,01,09,1, 11.9,1,1, 1.170, 10528.532, 379.357, 52858.558 24/03/29,14:13:35,02,09,1, 11.9,1,1, 1.170, 10528.519, 379.349, 52858.526 24/03/29,14:13:35,03,09,1, 11.9,1,1, 1.170, 10528.524, 379.332, 52858.516 24/03/29,14:13:35,04,09,1, 11.9,1,1, 1.170, 10528.539, 379.349, 52858.562 24/03/29,14:13:35,05,09,1, 11.9,1,1, 1.170, 10528.537, 379.322, 52858.549 24/03/29,14:13:35,06,09,1, 11.9,1,1, 1.170, 10528.520, 379.333, 52858.593 24/03/29,14:13:35,07,09,1, 11.9,1,1, 1.170, 10528.509, 379.369, 52858.533 24/03/29,14:13:35,08,09,1, 11.9,1,1, 1.170, 10528.526, 379.348, 52858.496 24/03/29,14:13:35,09,09,1, 11.9,1,1, 1.170, 10528.488, 379.346, 52858.594 24/03/29,14:13:35,10,09,1, 11.9,1,1, 1.170, 10528.525, 379.359, 52858.620 24/03/29,14:13:35,11,09,1, 11.9,1,1, 1.170, 10528.506, 379.346, 52858.529 24/03/29,14:13:35,12,09,1, 11.9,1,1, 1.170, 10528.507, 379.360, 52858.574 24/03/29,14:13:35,13,09,1, 11.9,1,1, 1.170, 10528.475, 379.363, 52858.622 24/03/29,14:13:35,14,09,1, 11.9,1,1, 1.170, 10528.515, 379.367, 52858.564 24/03/29,14:13:35,15,09,1, 11.9,1,1, 1.170, 10528.502, 379.360, 52858.541 24/03/29,14:13:35,16,09,1, 11.9,1,1, 1.170, 10528.501, 379.370, 52858.614 24/03/29,14:13:35,17,09,1, 11.9,1,1, 1.170, 10528.493, 379.361, 52858.566 24/03/29,14:13:35,18,09,1, 11.9,1,1, 1.170, 10528.510, 379.345, 52858.538 24/03/29,14:13:35,19,09,1, 11.9,1,1, 1.170, 10528.499, 379.367, 52858.674 24/03/29,14:13:36,00,09,1, 12.0,1,1, 1.173, 10528.495, 379.367, 52858.674 24/03/29,14:13:36,01,09,1, 12.0,1,1, 1.173, 10528.501, 379.350, 52858.582 24/03/29,14:13:36,02,09,1, 12.0,1,1, 1.173, 10528.480, 379.393, 52858.616 24/03/29,14:13:36,03,09,1, 12.0,1,1, 1.173, 10528.500, 379.387, 52858.590 24/03/29,14:13:36,04,09,1, 12.0,1,1, 1.173, 10528.507, 379.399, 52858.627 24/03/29,14:13:36,05,09,1, 12.0,1,1, 1.173, 10528.474, 379.389, 52858.633 24/03/29,14:13:36,06,09,1, 12.0,1,1, 1.173, 10528.503, 379.393, 52858.651 24/03/29,14:13:36,07,09,1, 12.0,1,1, 1.173, 10528.481, 379.396, 52858.609 24/03/29,14:13:36,08,09,1, 12.0,1,1, 1.173, 10528.472, 379.392, 52858.631 24/03/29,14:13:36,09,09,1, 12.0,1,1, 1.173, 10528.485, 379.398, 52858.651 24/03/29,14:13:36,10,09,1, 12.0,1,1, 1.173, 10528.458, 379.400, 52858.630 24/03/29,14:13:36,11,09,1, 12.0,1,1, 1.173, 10528.487, 379.411, 52858.645 24/03/29,14:13:36,12,09,1, 12.0,1,1, 1.173, 10528.470, 379.398, 52858.656 24/03/29,14:13:36,13,09,1, 12.0,1,1, 1.173, 10528.449, 379.409, 52858.664 24/03/29,14:13:36,14,09,1, 12.0,1,1, 1.173, 10528.460, 379.382, 52858.635 24/03/29,14:13:36,15,09,1, 12.0,1,1, 1.173, 10528.461, 379.397, 52858.633 24/03/29,14:13:36,16,09,1, 12.0,1,1, 1.173, 10528.443, 379.397, 52858.639 24/03/29,14:13:36,17,09,1, 12.0,1,1, 1.173, 10528.455, 379.399, 52858.692 24/03/29,14:13:36,18,09,1, 12.0,1,1, 1.173, 10528.469, 379.401, 52858.683 24/03/29,14:13:36,19,09,1, 12.0,1,1, 1.173, 10528.456, 379.418, 52858.686 24/03/29,14:13:37,00,09,1, 11.9,1,1, 1.168, 10528.454, 379.418, 52858.686 24/03/29,14:13:37,01,09,1, 11.9,1,1, 1.168, 10528.453, 379.398, 52858.648 24/03/29,14:13:37,02,09,1, 11.9,1,1, 1.168, 10528.419, 379.411, 52858.682 24/03/29,14:13:37,03,09,1, 11.9,1,1, 1.168, 10528.424, 379.399, 52858.762 24/03/29,14:13:37,04,09,1, 11.9,1,1, 1.168, 10528.418, 379.399, 52858.661 24/03/29,14:13:37,05,09,1, 11.9,1,1, 1.168, 10528.431, 379.389, 52858.716 24/03/29,14:13:37,06,09,1, 11.9,1,1, 1.168, 10528.405, 379.415, 52858.690 24/03/29,14:13:37,07,09,1, 11.9,1,1, 1.168, 10528.394, 379.414, 52858.720 24/03/29,14:13:37,08,09,1, 11.9,1,1, 1.168, 10528.402, 379.414, 52858.746 24/03/29,14:13:37,09,09,1, 11.9,1,1, 1.168, 10528.374, 379.419, 52858.762 24/03/29,14:13:37,10,09,1, 11.9,1,1, 1.168, 10528.399, 379.393, 52858.682 24/03/29,14:13:37,11,09,1, 11.9,1,1, 1.168, 10528.399, 379.416, 52858.793 24/03/29,14:13:37,12,09,1, 11.9,1,1, 1.168, 10528.374, 379.396, 52858.700 24/03/29,14:13:37,13,09,1, 11.9,1,1, 1.168, 10528.373, 379.424, 52858.730 24/03/29,14:13:37,14,09,1, 11.9,1,1, 1.168, 10528.384, 379.423, 52858.684 24/03/29,14:13:37,15,09,1, 11.9,1,1, 1.168, 10528.379, 379.420, 52858.742 24/03/29,14:13:37,16,09,1, 11.9,1,1, 1.168, 10528.348, 379.422, 52858.798 24/03/29,14:13:37,17,09,1, 11.9,1,1, 1.168, 10528.377, 379.412, 52858.667 24/03/29,14:13:37,18,09,1, 11.9,1,1, 1.168, 10528.384, 379.415, 52858.772 24/03/29,14:13:37,19,09,1, 11.9,1,1, 1.168, 10528.364, 379.428, 52858.800 24/03/29,14:13:38,00,09,1, 11.9,1,1, 1.174, 10528.362, 379.428, 52858.800 24/03/29,14:13:38,01,09,1, 11.9,1,1, 1.174, 10528.350, 379.447, 52858.798 24/03/29,14:13:38,02,09,1, 11.9,1,1, 1.174, 10528.335, 379.444, 52858.815 24/03/29,14:13:38,03,09,1, 11.9,1,1, 1.174, 10528.346, 379.434, 52858.809 24/03/29,14:13:38,04,09,1, 11.9,1,1, 1.174, 10528.319, 379.424, 52858.812 24/03/29,14:13:38,05,09,1, 11.9,1,1, 1.174, 10528.321, 379.433, 52858.799 24/03/29,14:13:38,06,09,1, 11.9,1,1, 1.174, 10528.304, 379.433, 52858.785 24/03/29,14:13:38,07,09,1, 11.9,1,1, 1.174, 10528.317, 379.454, 52858.789 24/03/29,14:13:38,08,09,1, 11.9,1,1, 1.174, 10528.317, 379.455, 52858.812 24/03/29,14:13:38,09,09,1, 11.9,1,1, 1.174, 10528.314, 379.474, 52858.814 24/03/29,14:13:38,10,09,1, 11.9,1,1, 1.174, 10528.303, 379.464, 52858.806 24/03/29,14:13:38,11,09,1, 11.9,1,1, 1.174, 10528.278, 379.451, 52858.828 24/03/29,14:13:38,12,09,1, 11.9,1,1, 1.174, 10528.302, 379.448, 52858.822 24/03/29,14:13:38,13,09,1, 11.9,1,1, 1.174, 10528.288, 379.452, 52858.879 24/03/29,14:13:38,14,09,1, 11.9,1,1, 1.174, 10528.285, 379.452, 52858.824 24/03/29,14:13:38,15,09,1, 11.9,1,1, 1.174, 10528.264, 379.458, 52858.844 24/03/29,14:13:38,16,09,1, 11.9,1,1, 1.174, 10528.260, 379.442, 52858.838 24/03/29,14:13:38,17,09,1, 11.9,1,1, 1.174, 10528.265, 379.457, 52858.832 24/03/29,14:13:38,18,09,1, 11.9,1,1, 1.174, 10528.279, 379.473, 52858.881 24/03/29,14:13:38,19,09,1, 11.9,1,1, 1.174, 10528.252, 379.449, 52858.856 24/03/29,14:13:39,00,10,1, 11.9,1,1, 1.174, 10528.245, 379.449, 52858.856 24/03/29,14:13:39,01,10,1, 11.9,1,1, 1.174, 10528.219, 379.468, 52858.844 24/03/29,14:13:39,02,10,1, 11.9,1,1, 1.174, 10528.207, 379.489, 52858.841 24/03/29,14:13:39,03,10,1, 11.9,1,1, 1.174, 10528.252, 379.473, 52858.768 24/03/29,14:13:39,04,10,1, 11.9,1,1, 1.174, 10528.179, 379.483, 52858.892 24/03/29,14:13:39,05,10,1, 11.9,1,1, 1.174, 10528.203, 379.487, 52858.834 24/03/29,14:13:39,06,10,1, 11.9,1,1, 1.174, 10528.204, 379.464, 52858.887 24/03/29,14:13:39,07,10,1, 11.9,1,1, 1.174, 10528.204, 379.460, 52858.890 24/03/29,14:13:39,08,10,1, 11.9,1,1, 1.174, 10528.204, 379.473, 52858.860 24/03/29,14:13:39,09,10,1, 11.9,1,1, 1.174, 10528.156, 379.500, 52858.902 24/03/29,14:13:39,10,10,1, 11.9,1,1, 1.174, 10528.202, 379.489, 52858.838 24/03/29,14:13:39,11,10,1, 11.9,1,1, 1.174, 10528.198, 379.488, 52858.781 24/03/29,14:13:39,12,10,1, 11.9,1,1, 1.174, 10528.196, 379.509, 52858.966 24/03/29,14:13:39,13,10,1, 11.9,1,1, 1.174, 10528.164, 379.523, 52858.973 24/03/29,14:13:39,14,10,1, 11.9,1,1, 1.174, 10528.160, 379.494, 52858.805 24/03/29,14:13:39,15,10,1, 11.9,1,1, 1.174, 10528.148, 379.501, 52858.850 24/03/29,14:13:39,16,10,1, 11.9,1,1, 1.174, 10528.143, 379.497, 52858.919 24/03/29,14:13:39,17,10,1, 11.9,1,1, 1.174, 10528.167, 379.512, 52858.909 24/03/29,14:13:39,18,10,1, 11.9,1,1, 1.174, 10528.159, 379.538, 52858.902 24/03/29,14:13:39,19,10,1, 11.9,1,1, 1.174, 10528.116, 379.523, 52858.887 24/03/29,14:13:40,00,10,1, 11.9,1,1, 1.173, 10528.111, 379.523, 52858.887 24/03/29,14:13:40,01,10,1, 11.9,1,1, 1.173, 10528.141, 379.509, 52858.939 24/03/29,14:13:40,02,10,1, 11.9,1,1, 1.173, 10528.143, 379.513, 52858.906 24/03/29,14:13:40,03,10,1, 11.9,1,1, 1.173, 10528.129, 379.519, 52858.865 24/03/29,14:13:40,04,10,1, 11.9,1,1, 1.173, 10528.131, 379.536, 52858.912 24/03/29,14:13:40,05,10,1, 11.9,1,1, 1.173, 10528.112, 379.529, 52858.874 24/03/29,14:13:40,06,10,1, 11.9,1,1, 1.173, 10528.117, 379.525, 52858.876 24/03/29,14:13:40,07,10,1, 11.9,1,1, 1.173, 10528.138, 379.516, 52858.875 24/03/29,14:13:40,08,10,1, 11.9,1,1, 1.173, 10528.111, 379.522, 52858.895 24/03/29,14:13:40,09,10,1, 11.9,1,1, 1.173, 10528.100, 379.564, 52858.929 24/03/29,14:13:40,10,10,1, 11.9,1,1, 1.173, 10528.110, 379.561, 52858.919 24/03/29,14:13:40,11,10,1, 11.9,1,1, 1.173, 10528.084, 379.567, 52858.956 24/03/29,14:13:40,12,10,1, 11.9,1,1, 1.173, 10528.092, 379.556, 52858.950 24/03/29,14:13:40,13,10,1, 11.9,1,1, 1.173, 10528.102, 379.577, 52859.122 24/03/29,14:13:40,14,10,1, 11.9,1,1, 1.173, 10528.125, 379.573, 52858.763 24/03/29,14:13:40,15,10,1, 11.9,1,1, 1.173, 10528.053, 379.571, 52859.007 24/03/29,14:13:40,16,10,1, 11.9,1,1, 1.173, 10528.046, 379.573, 52859.010 24/03/29,14:13:40,17,10,1, 11.9,1,1, 1.173, 10528.077, 379.558, 52859.006 24/03/29,14:13:40,18,10,1, 11.9,1,1, 1.173, 10528.062, 379.607, 52858.962 24/03/29,14:13:40,19,10,1, 11.9,1,1, 1.173, 10528.075, 379.586, 52858.989 24/03/29,14:13:41,00,10,1, 11.9,1,1, 1.175, 10528.070, 379.586, 52858.989 24/03/29,14:13:41,01,10,1, 11.9,1,1, 1.175, 10528.042, 379.599, 52858.993 24/03/29,14:13:41,02,10,1, 11.9,1,1, 1.175, 10528.054, 379.596, 52859.011 24/03/29,14:13:41,03,10,1, 11.9,1,1, 1.175, 10528.031, 379.592, 52859.028 24/03/29,14:13:41,04,10,1, 11.9,1,1, 1.175, 10528.059, 379.598, 52859.029 24/03/29,14:13:41,05,10,1, 11.9,1,1, 1.175, 10528.058, 379.626, 52859.052 24/03/29,14:13:41,06,10,1, 11.9,1,1, 1.175, 10528.048, 379.628, 52859.018 24/03/29,14:13:41,07,10,1, 11.9,1,1, 1.175, 10528.039, 379.623, 52859.044 24/03/29,14:13:41,08,10,1, 11.9,1,1, 1.175, 10528.054, 379.631, 52859.049 24/03/29,14:13:41,09,10,1, 11.9,1,1, 1.175, 10528.039, 379.631, 52859.020 24/03/29,14:13:41,10,10,1, 11.9,1,1, 1.175, 10528.028, 379.609, 52859.033 24/03/29,14:13:41,11,10,1, 11.9,1,1, 1.175, 10528.036, 379.629, 52859.030 24/03/29,14:13:41,12,10,1, 11.9,1,1, 1.175, 10528.048, 379.629, 52859.020 24/03/29,14:13:41,13,10,1, 11.9,1,1, 1.175, 10528.025, 379.622, 52859.049 24/03/29,14:13:41,14,10,1, 11.9,1,1, 1.175, 10528.024, 379.637, 52859.057 24/03/29,14:13:41,15,10,1, 11.9,1,1, 1.175, 10528.044, 379.642, 52859.025 24/03/29,14:13:41,16,10,1, 11.9,1,1, 1.175, 10528.020, 379.632, 52859.041 24/03/29,14:13:41,17,10,1, 11.9,1,1, 1.175, 10528.026, 379.636, 52859.056 24/03/29,14:13:41,18,10,1, 11.9,1,1, 1.175, 10528.021, 379.659, 52859.074 24/03/29,14:13:41,19,10,1, 11.9,1,1, 1.175, 10528.004, 379.641, 52859.072 24/03/29,14:13:42,00,10,1, 11.9,1,1, 1.173, 10528.003, 379.641, 52859.072 24/03/29,14:13:42,01,10,1, 11.9,1,1, 1.173, 10528.022, 379.673, 52859.082 24/03/29,14:13:42,02,10,1, 11.9,1,1, 1.173, 10528.001, 379.662, 52859.059 24/03/29,14:13:42,03,10,1, 11.9,1,1, 1.173, 10528.001, 379.664, 52859.110 24/03/29,14:13:42,04,10,1, 11.9,1,1, 1.173, 10528.014, 379.656, 52859.129 24/03/29,14:13:42,05,10,1, 11.9,1,1, 1.173, 10527.993, 379.669, 52859.077 24/03/29,14:13:42,06,10,1, 11.9,1,1, 1.173, 10528.007, 379.675, 52859.146 24/03/29,14:13:42,07,10,1, 11.9,1,1, 1.173, 10527.998, 379.678, 52859.093 24/03/29,14:13:42,08,10,1, 11.9,1,1, 1.173, 10527.997, 379.678, 52859.122 24/03/29,14:13:42,09,10,1, 11.9,1,1, 1.173, 10527.997, 379.707, 52859.099 24/03/29,14:13:42,10,10,1, 11.9,1,1, 1.173, 10528.005, 379.684, 52859.152 24/03/29,14:13:42,11,10,1, 11.9,1,1, 1.173, 10527.996, 379.672, 52859.123 24/03/29,14:13:42,12,10,1, 11.9,1,1, 1.173, 10527.978, 379.684, 52859.143 24/03/29,14:13:42,13,10,1, 11.9,1,1, 1.173, 10527.959, 379.700, 52859.156 24/03/29,14:13:42,14,10,1, 11.9,1,1, 1.173, 10527.960, 379.707, 52859.169 24/03/29,14:13:42,15,10,1, 11.9,1,1, 1.173, 10527.965, 379.686, 52859.137 24/03/29,14:13:42,16,10,1, 11.9,1,1, 1.173, 10527.964, 379.690, 52859.159 24/03/29,14:13:42,17,10,1, 11.9,1,1, 1.173, 10527.927, 379.690, 52859.130 24/03/29,14:13:42,18,10,1, 11.9,1,1, 1.173, 10527.955, 379.689, 52859.105 24/03/29,14:13:42,19,10,1, 11.9,1,1, 1.173, 10527.933, 379.719, 52859.136 24/03/29,14:13:43,00,10,1, 11.9,1,1, 1.175, 10527.928, 379.719, 52859.136 24/03/29,14:13:43,01,10,1, 11.9,1,1, 1.175, 10527.955, 379.692, 52859.177 24/03/29,14:13:43,02,10,1, 11.9,1,1, 1.175, 10527.950, 379.700, 52859.178 24/03/29,14:13:43,03,10,1, 11.9,1,1, 1.175, 10527.944, 379.717, 52859.226 24/03/29,14:13:43,04,10,1, 11.9,1,1, 1.175, 10527.936, 379.691, 52859.216 24/03/29,14:13:43,05,10,1, 11.9,1,1, 1.175, 10527.918, 379.690, 52859.197 24/03/29,14:13:43,06,10,1, 11.9,1,1, 1.175, 10527.929, 379.697, 52859.214 24/03/29,14:13:43,07,10,1, 11.9,1,1, 1.175, 10527.898, 379.701, 52859.218 24/03/29,14:13:43,08,10,1, 11.9,1,1, 1.175, 10527.910, 379.704, 52859.195 24/03/29,14:13:43,09,10,1, 11.9,1,1, 1.175, 10527.914, 379.710, 52859.184 24/03/29,14:13:43,10,10,1, 11.9,1,1, 1.175, 10527.919, 379.723, 52859.229 24/03/29,14:13:43,11,10,1, 11.9,1,1, 1.175, 10527.902, 379.709, 52859.231 24/03/29,14:13:43,12,10,1, 11.9,1,1, 1.175, 10527.911, 379.723, 52859.225 24/03/29,14:13:43,13,10,1, 11.9,1,1, 1.175, 10527.876, 379.700, 52859.217 24/03/29,14:13:43,14,10,1, 11.9,1,1, 1.175, 10527.905, 379.744, 52859.234 24/03/29,14:13:43,15,10,1, 11.9,1,1, 1.175, 10527.887, 379.705, 52859.239 24/03/29,14:13:43,16,10,1, 11.9,1,1, 1.175, 10527.877, 379.712, 52859.280 24/03/29,14:13:43,17,10,1, 11.9,1,1, 1.175, 10527.886, 379.711, 52859.379 24/03/29,14:13:43,18,10,1, 11.9,1,1, 1.175, 10527.878, 379.711, 52859.165 24/03/29,14:13:43,19,10,1, 11.9,1,1, 1.175, 10527.855, 379.701, 52859.174 24/03/29,14:13:44,00,10,1, 12.0,1,1, 1.175, 10527.853, 379.701, 52859.174 24/03/29,14:13:44,01,10,1, 12.0,1,1, 1.175, 10527.850, 379.722, 52859.241 24/03/29,14:13:44,02,10,1, 12.0,1,1, 1.175, 10527.839, 379.722, 52859.236 24/03/29,14:13:44,03,10,1, 12.0,1,1, 1.175, 10527.818, 379.708, 52859.221 24/03/29,14:13:44,04,10,1, 12.0,1,1, 1.175, 10527.833, 379.731, 52859.203 24/03/29,14:13:44,05,10,1, 12.0,1,1, 1.175, 10527.837, 379.729, 52859.271 24/03/29,14:13:44,06,10,1, 12.0,1,1, 1.175, 10527.823, 379.717, 52859.283 24/03/29,14:13:44,07,10,1, 12.0,1,1, 1.175, 10527.832, 379.714, 52859.309 24/03/29,14:13:44,08,10,1, 12.0,1,1, 1.175, 10527.800, 379.734, 52859.310 24/03/29,14:13:44,09,10,1, 12.0,1,1, 1.175, 10527.824, 379.739, 52859.294 24/03/29,14:13:44,10,10,1, 12.0,1,1, 1.175, 10527.781, 379.713, 52859.248 24/03/29,14:13:44,11,10,1, 12.0,1,1, 1.175, 10527.811, 379.726, 52859.235 24/03/29,14:13:44,12,10,1, 12.0,1,1, 1.175, 10527.780, 379.736, 52859.302 24/03/29,14:13:44,13,10,1, 12.0,1,1, 1.175, 10527.785, 379.722, 52859.198 24/03/29,14:13:44,14,10,1, 12.0,1,1, 1.175, 10527.754, 379.720, 52859.144 24/03/29,14:13:44,15,10,1, 12.0,1,1, 1.175, 10527.780, 379.759, 52859.341 24/03/29,14:13:44,16,10,1, 12.0,1,1, 1.175, 10527.804, 379.766, 52859.243 24/03/29,14:13:44,17,10,1, 12.0,1,1, 1.175, 10527.752, 379.728, 52859.231 24/03/29,14:13:44,18,10,1, 12.0,1,1, 1.175, 10527.780, 379.738, 52859.261 24/03/29,14:13:44,19,10,1, 12.0,1,1, 1.175, 10527.756, 379.732, 52859.321 24/03/29,14:13:45,00,10,1, 11.9,1,1, 1.172, 10527.753, 379.732, 52859.321 24/03/29,14:13:45,01,10,1, 11.9,1,1, 1.172, 10527.741, 379.752, 52859.312 24/03/29,14:13:45,02,10,1, 11.9,1,1, 1.172, 10527.725, 379.714, 52859.284 24/03/29,14:13:45,03,10,1, 11.9,1,1, 1.172, 10527.732, 379.758, 52859.259 24/03/29,14:13:45,04,10,1, 11.9,1,1, 1.172, 10527.726, 379.750, 52859.279 24/03/29,14:13:45,05,10,1, 11.9,1,1, 1.172, 10527.706, 379.751, 52859.314 24/03/29,14:13:45,06,10,1, 11.9,1,1, 1.172, 10527.720, 379.751, 52859.354 24/03/29,14:13:45,07,10,1, 11.9,1,1, 1.172, 10527.691, 379.758, 52859.347 24/03/29,14:13:45,08,10,1, 11.9,1,1, 1.172, 10527.689, 379.759, 52859.367 24/03/29,14:13:45,09,10,1, 11.9,1,1, 1.172, 10527.682, 379.751, 52859.330 24/03/29,14:13:45,10,10,1, 11.9,1,1, 1.172, 10527.672, 379.774, 52859.370 24/03/29,14:13:45,11,10,1, 11.9,1,1, 1.172, 10527.666, 379.769, 52859.366 24/03/29,14:13:45,12,10,1, 11.9,1,1, 1.172, 10527.687, 379.783, 52859.369 24/03/29,14:13:45,13,10,1, 11.9,1,1, 1.172, 10527.647, 379.780, 52859.329 24/03/29,14:13:45,14,10,1, 11.9,1,1, 1.172, 10527.664, 379.796, 52859.367 24/03/29,14:13:45,15,10,1, 11.9,1,1, 1.172, 10527.665, 379.794, 52859.346 24/03/29,14:13:45,16,10,1, 11.9,1,1, 1.172, 10527.655, 379.801, 52859.407 24/03/29,14:13:45,17,10,1, 11.9,1,1, 1.172, 10527.640, 379.786, 52859.405 24/03/29,14:13:45,18,10,1, 11.9,1,1, 1.172, 10527.628, 379.792, 52859.423 24/03/29,14:13:45,19,10,1, 11.9,1,1, 1.172, 10527.630, 379.772, 52859.377 24/03/29,14:13:46,00,10,1, 11.8,1,1, 1.177, 10527.627, 379.772, 52859.377 24/03/29,14:13:46,01,10,1, 11.8,1,1, 1.177, 10527.655, 379.777, 52859.367 24/03/29,14:13:46,02,10,1, 11.8,1,1, 1.177, 10527.603, 379.765, 52859.411 24/03/29,14:13:46,03,10,1, 11.8,1,1, 1.177, 10527.617, 379.781, 52859.360 24/03/29,14:13:46,04,10,1, 11.8,1,1, 1.177, 10527.617, 379.799, 52859.431 24/03/29,14:13:46,05,10,1, 11.8,1,1, 1.177, 10527.604, 379.783, 52859.408 24/03/29,14:13:46,06,10,1, 11.8,1,1, 1.177, 10527.583, 379.786, 52859.466 24/03/29,14:13:46,07,10,1, 11.8,1,1, 1.177, 10527.575, 379.791, 52859.411 24/03/29,14:13:46,08,10,1, 11.8,1,1, 1.177, 10527.578, 379.790, 52859.434 24/03/29,14:13:46,09,10,1, 11.8,1,1, 1.177, 10527.568, 379.780, 52859.480 24/03/29,14:13:46,10,10,1, 11.8,1,1, 1.177, 10527.576, 379.789, 52859.498 24/03/29,14:13:46,11,10,1, 11.8,1,1, 1.177, 10527.567, 379.781, 52859.447 24/03/29,14:13:46,12,10,1, 11.8,1,1, 1.177, 10527.553, 379.798, 52859.497 24/03/29,14:13:46,13,10,1, 11.8,1,1, 1.177, 10527.566, 379.803, 52859.412 24/03/29,14:13:46,14,10,1, 11.8,1,1, 1.177, 10527.524, 379.802, 52859.431 24/03/29,14:13:46,15,10,1, 11.8,1,1, 1.177, 10527.538, 379.816, 52859.487 24/03/29,14:13:46,16,10,1, 11.8,1,1, 1.177, 10527.553, 379.811, 52859.512 24/03/29,14:13:46,17,10,1, 11.8,1,1, 1.177, 10527.527, 379.798, 52859.414 24/03/29,14:13:46,18,10,1, 11.8,1,1, 1.177, 10527.505, 379.812, 52859.456 24/03/29,14:13:46,19,10,1, 11.8,1,1, 1.177, 10527.500, 379.833, 52859.531 24/03/29,14:13:47,00,09,1, 11.9,1,1, 1.171, 10527.494, 379.833, 52859.531 24/03/29,14:13:47,01,09,1, 11.9,1,1, 1.171, 10527.499, 379.834, 52859.537 24/03/29,14:13:47,02,09,1, 11.9,1,1, 1.171, 10527.488, 379.838, 52859.529 24/03/29,14:13:47,03,09,1, 11.9,1,1, 1.171, 10527.477, 379.819, 52859.486 24/03/29,14:13:47,04,09,1, 11.9,1,1, 1.171, 10527.480, 379.851, 52859.473 24/03/29,14:13:47,05,09,1, 11.9,1,1, 1.171, 10527.465, 379.868, 52859.511 24/03/29,14:13:47,06,09,1, 11.9,1,1, 1.171, 10527.443, 379.869, 52859.565 24/03/29,14:13:47,07,09,1, 11.9,1,1, 1.171, 10527.460, 379.874, 52859.569 24/03/29,14:13:47,08,09,1, 11.9,1,1, 1.171, 10527.464, 379.863, 52859.555 24/03/29,14:13:47,09,09,1, 11.9,1,1, 1.171, 10527.444, 379.877, 52859.538 24/03/29,14:13:47,10,09,1, 11.9,1,1, 1.171, 10527.444, 379.856, 52859.496 24/03/29,14:13:47,11,09,1, 11.9,1,1, 1.171, 10527.456, 379.857, 52859.546 24/03/29,14:13:47,12,09,1, 11.9,1,1, 1.171, 10527.428, 379.877, 52859.552 24/03/29,14:13:47,13,09,1, 11.9,1,1, 1.171, 10527.423, 379.884, 52859.556 24/03/29,14:13:47,14,09,1, 11.9,1,1, 1.171, 10527.424, 379.864, 52859.562 24/03/29,14:13:47,15,09,1, 11.9,1,1, 1.171, 10527.417, 379.876, 52859.569 24/03/29,14:13:47,16,09,1, 11.9,1,1, 1.171, 10527.418, 379.869, 52859.535 24/03/29,14:13:47,17,09,1, 11.9,1,1, 1.171, 10527.418, 379.859, 52859.578 24/03/29,14:13:47,18,09,1, 11.9,1,1, 1.171, 10527.382, 379.889, 52859.565 24/03/29,14:13:47,19,09,1, 11.9,1,1, 1.171, 10527.395, 379.894, 52859.576 24/03/29,14:13:48,00,09,1, 12.0,1,1, 1.178, 10527.394, 379.894, 52859.576 24/03/29,14:13:48,01,09,1, 12.0,1,1, 1.178, 10527.381, 379.893, 52859.505 24/03/29,14:13:48,02,09,1, 12.0,1,1, 1.178, 10527.374, 379.883, 52859.577 24/03/29,14:13:48,03,09,1, 12.0,1,1, 1.178, 10527.371, 379.892, 52859.541 24/03/29,14:13:48,04,09,1, 12.0,1,1, 1.178, 10527.361, 379.879, 52859.517 24/03/29,14:13:48,05,09,1, 12.0,1,1, 1.178, 10527.334, 379.888, 52859.540 24/03/29,14:13:48,06,09,1, 12.0,1,1, 1.178, 10527.396, 379.920, 52859.564 24/03/29,14:13:48,07,09,1, 12.0,1,1, 1.178, 10527.367, 379.940, 52859.600 24/03/29,14:13:48,08,09,1, 12.0,1,1, 1.178, 10527.333, 379.957, 52859.622 24/03/29,14:13:48,09,09,1, 12.0,1,1, 1.178, 10527.328, 379.923, 52859.642 24/03/29,14:13:48,10,09,1, 12.0,1,1, 1.178, 10527.346, 379.900, 52859.540 24/03/29,14:13:48,11,09,1, 12.0,1,1, 1.178, 10527.332, 379.938, 52859.657 24/03/29,14:13:48,12,09,1, 12.0,1,1, 1.178, 10527.311, 379.912, 52859.623 24/03/29,14:13:48,13,09,1, 12.0,1,1, 1.178, 10527.339, 379.941, 52859.598 24/03/29,14:13:48,14,09,1, 12.0,1,1, 1.178, 10527.315, 379.942, 52859.579 24/03/29,14:13:48,15,09,1, 12.0,1,1, 1.178, 10527.301, 379.928, 52859.636 24/03/29,14:13:48,16,09,1, 12.0,1,1, 1.178, 10527.309, 379.963, 52859.639 24/03/29,14:13:48,17,09,1, 12.0,1,1, 1.178, 10527.312, 379.950, 52859.589 24/03/29,14:13:48,18,09,1, 12.0,1,1, 1.178, 10527.327, 379.926, 52859.682 24/03/29,14:13:48,19,09,1, 12.0,1,1, 1.178, 10527.276, 379.957, 52859.635 24/03/29,14:13:49,00,10,1, 11.9,1,1, 1.166, 10527.269, 379.957, 52859.635 24/03/29,14:13:49,01,10,1, 11.9,1,1, 1.166, 10527.319, 379.935, 52859.710 24/03/29,14:13:49,02,10,1, 11.9,1,1, 1.166, 10527.270, 379.942, 52859.609 24/03/29,14:13:49,03,10,1, 11.9,1,1, 1.166, 10527.275, 379.977, 52859.648 24/03/29,14:13:49,04,10,1, 11.9,1,1, 1.166, 10527.254, 379.933, 52859.699 24/03/29,14:13:49,05,10,1, 11.9,1,1, 1.166, 10527.267, 379.952, 52859.673 24/03/29,14:13:49,06,10,1, 11.9,1,1, 1.166, 10527.271, 379.958, 52859.679 24/03/29,14:13:49,07,10,1, 11.9,1,1, 1.166, 10527.262, 379.974, 52859.742 24/03/29,14:13:49,08,10,1, 11.9,1,1, 1.166, 10527.293, 379.964, 52859.751 24/03/29,14:13:49,09,10,1, 11.9,1,1, 1.166, 10527.253, 379.952, 52859.733 24/03/29,14:13:49,10,10,1, 11.9,1,1, 1.166, 10527.256, 379.933, 52859.672 24/03/29,14:13:49,11,10,1, 11.9,1,1, 1.166, 10527.243, 379.980, 52859.716 24/03/29,14:13:49,12,10,1, 11.9,1,1, 1.166, 10527.227, 379.932, 52859.714 24/03/29,14:13:49,13,10,1, 11.9,1,1, 1.166, 10527.231, 379.946, 52859.734 24/03/29,14:13:49,14,10,1, 11.9,1,1, 1.166, 10527.228, 379.971, 52859.760 24/03/29,14:13:49,15,10,1, 11.9,1,1, 1.166, 10527.221, 379.975, 52859.683 24/03/29,14:13:49,16,10,1, 11.9,1,1, 1.166, 10527.232, 379.955, 52859.677 24/03/29,14:13:49,17,10,1, 11.9,1,1, 1.166, 10527.217, 379.969, 52859.758 24/03/29,14:13:49,18,10,1, 11.9,1,1, 1.166, 10527.236, 379.945, 52859.603 24/03/29,14:13:49,19,10,1, 11.9,1,1, 1.166, 10527.207, 379.943, 52859.597 24/03/29,14:13:50,00,09,1, 11.9,1,1, 1.180, 10527.202, 379.943, 52859.597 24/03/29,14:13:50,01,09,1, 11.9,1,1, 1.180, 10527.227, 379.955, 52859.715 24/03/29,14:13:50,02,09,1, 11.9,1,1, 1.180, 10527.191, 379.961, 52859.719 24/03/29,14:13:50,03,09,1, 11.9,1,1, 1.180, 10527.200, 379.979, 52859.736 24/03/29,14:13:50,04,09,1, 11.9,1,1, 1.180, 10527.194, 379.965, 52859.714 24/03/29,14:13:50,05,09,1, 11.9,1,1, 1.180, 10527.165, 379.945, 52859.741 24/03/29,14:13:50,06,09,1, 11.9,1,1, 1.180, 10527.155, 379.973, 52859.795 24/03/29,14:13:50,07,09,1, 11.9,1,1, 1.180, 10527.184, 379.961, 52859.688 24/03/29,14:13:50,08,09,1, 11.9,1,1, 1.180, 10527.149, 379.971, 52859.713 24/03/29,14:13:50,09,09,1, 11.9,1,1, 1.180, 10527.160, 379.990, 52859.797 24/03/29,14:13:50,10,09,1, 11.9,1,1, 1.180, 10527.131, 379.940, 52859.694 24/03/29,14:13:50,11,09,1, 11.9,1,1, 1.180, 10527.154, 379.989, 52859.715 24/03/29,14:13:50,12,09,1, 11.9,1,1, 1.180, 10527.140, 379.992, 52859.761 24/03/29,14:13:50,13,09,1, 11.9,1,1, 1.180, 10527.126, 379.975, 52859.701 24/03/29,14:13:50,14,09,1, 11.9,1,1, 1.180, 10527.131, 379.986, 52859.735 24/03/29,14:13:50,15,09,1, 11.9,1,1, 1.180, 10527.145, 379.987, 52859.817 24/03/29,14:13:50,16,09,1, 11.9,1,1, 1.180, 10527.122, 379.987, 52859.765 24/03/29,14:13:50,17,09,1, 11.9,1,1, 1.180, 10527.118, 379.992, 52859.816 24/03/29,14:13:50,18,09,1, 11.9,1,1, 1.180, 10527.124, 379.992, 52859.798 24/03/29,14:13:50,19,09,1, 11.9,1,1, 1.180, 10527.130, 380.001, 52859.790 24/03/29,14:13:51,00,10,1, 11.9,1,1, 1.177, 10527.127, 380.001, 52859.790 24/03/29,14:13:51,01,10,1, 11.9,1,1, 1.177, 10527.102, 380.002, 52859.721 24/03/29,14:13:51,02,10,1, 11.9,1,1, 1.177, 10527.106, 379.989, 52859.729 24/03/29,14:13:51,03,10,1, 11.9,1,1, 1.177, 10527.085, 379.981, 52859.796 24/03/29,14:13:51,04,10,1, 11.9,1,1, 1.177, 10527.099, 379.993, 52859.718 24/03/29,14:13:51,05,10,1, 11.9,1,1, 1.177, 10527.070, 379.982, 52859.748 24/03/29,14:13:51,06,10,1, 11.9,1,1, 1.177, 10527.066, 379.991, 52859.710 24/03/29,14:13:51,07,10,1, 11.9,1,1, 1.177, 10527.077, 379.995, 52859.797 24/03/29,14:13:51,08,10,1, 11.9,1,1, 1.177, 10527.071, 379.989, 52859.804 24/03/29,14:13:51,09,10,1, 11.9,1,1, 1.177, 10527.027, 380.003, 52859.807 24/03/29,14:13:51,10,10,1, 11.9,1,1, 1.177, 10527.036, 380.005, 52859.830 24/03/29,14:13:51,11,10,1, 11.9,1,1, 1.177, 10527.050, 379.968, 52859.800 24/03/29,14:13:51,12,10,1, 11.9,1,1, 1.177, 10527.044, 380.007, 52859.809 24/03/29,14:13:51,13,10,1, 11.9,1,1, 1.177, 10527.025, 379.978, 52859.749 24/03/29,14:13:51,14,10,1, 11.9,1,1, 1.177, 10527.024, 380.006, 52859.807 24/03/29,14:13:51,15,10,1, 11.9,1,1, 1.177, 10527.043, 380.025, 52859.823 24/03/29,14:13:51,16,10,1, 11.9,1,1, 1.177, 10526.999, 380.007, 52859.836 24/03/29,14:13:51,17,10,1, 11.9,1,1, 1.177, 10527.010, 379.993, 52859.790 24/03/29,14:13:51,18,10,1, 11.9,1,1, 1.177, 10527.004, 379.978, 52859.778 24/03/29,14:13:51,19,10,1, 11.9,1,1, 1.177, 10527.015, 379.998, 52859.802 24/03/29,14:13:52,00,11,1, 11.9,1,1, 1.179, 10527.010, 379.998, 52859.802 24/03/29,14:13:52,01,11,1, 11.9,1,1, 1.179, 10527.005, 380.003, 52859.819 24/03/29,14:13:52,02,11,1, 11.9,1,1, 1.179, 10526.995, 379.996, 52859.874 24/03/29,14:13:52,03,11,1, 11.9,1,1, 1.179, 10526.970, 379.993, 52859.795 24/03/29,14:13:52,04,11,1, 11.9,1,1, 1.179, 10526.968, 379.984, 52859.763 24/03/29,14:13:52,05,11,1, 11.9,1,1, 1.179, 10526.957, 379.975, 52859.864 24/03/29,14:13:52,06,11,1, 11.9,1,1, 1.179, 10526.955, 379.984, 52859.791 24/03/29,14:13:52,07,11,1, 11.9,1,1, 1.179, 10526.969, 380.005, 52859.834 24/03/29,14:13:52,08,11,1, 11.9,1,1, 1.179, 10526.953, 380.001, 52859.922 24/03/29,14:13:52,09,11,1, 11.9,1,1, 1.179, 10526.950, 379.987, 52859.844 24/03/29,14:13:52,10,11,1, 11.9,1,1, 1.179, 10526.928, 380.004, 52859.839 24/03/29,14:13:52,11,11,1, 11.9,1,1, 1.179, 10526.900, 380.014, 52859.912 24/03/29,14:13:52,12,11,1, 11.9,1,1, 1.179, 10526.909, 380.000, 52859.855 24/03/29,14:13:52,13,11,1, 11.9,1,1, 1.179, 10526.919, 379.998, 52859.897 24/03/29,14:13:52,14,11,1, 11.9,1,1, 1.179, 10526.888, 380.007, 52859.957 24/03/29,14:13:52,15,11,1, 11.9,1,1, 1.179, 10526.925, 380.004, 52859.831 24/03/29,14:13:52,16,11,1, 11.9,1,1, 1.179, 10526.895, 380.046, 52859.895 24/03/29,14:13:52,17,11,1, 11.9,1,1, 1.179, 10526.871, 380.020, 52859.896 24/03/29,14:13:52,18,11,1, 11.9,1,1, 1.179, 10526.884, 380.016, 52859.891 24/03/29,14:13:52,19,11,1, 11.9,1,1, 1.179, 10526.878, 380.004, 52859.921 24/03/29,14:13:53,00,10,1, 11.9,1,1, 1.178, 10526.876, 380.004, 52859.921 24/03/29,14:13:53,01,10,1, 11.9,1,1, 1.178, 10526.858, 380.006, 52859.894 24/03/29,14:13:53,02,10,1, 11.9,1,1, 1.178, 10526.847, 380.056, 52859.912 24/03/29,14:13:53,03,10,1, 11.9,1,1, 1.178, 10526.846, 380.005, 52859.896 24/03/29,14:13:53,04,10,1, 11.9,1,1, 1.178, 10526.817, 380.006, 52859.929 24/03/29,14:13:53,05,10,1, 11.9,1,1, 1.178, 10526.819, 380.035, 52859.895 24/03/29,14:13:53,06,10,1, 11.9,1,1, 1.178, 10526.805, 380.044, 52859.926 24/03/29,14:13:53,07,10,1, 11.9,1,1, 1.178, 10526.812, 380.060, 52859.921 24/03/29,14:13:53,08,10,1, 11.9,1,1, 1.178, 10526.779, 380.053, 52859.929 24/03/29,14:13:53,09,10,1, 11.9,1,1, 1.178, 10526.790, 380.053, 52859.919 24/03/29,14:13:53,10,10,1, 11.9,1,1, 1.178, 10526.797, 380.049, 52859.926 24/03/29,14:13:53,11,10,1, 11.9,1,1, 1.178, 10526.775, 380.042, 52859.935 24/03/29,14:13:53,12,10,1, 11.9,1,1, 1.178, 10526.809, 380.037, 52859.952 24/03/29,14:13:53,13,10,1, 11.9,1,1, 1.178, 10526.786, 380.068, 52859.952 24/03/29,14:13:53,14,10,1, 11.9,1,1, 1.178, 10526.786, 380.061, 52859.972 24/03/29,14:13:53,15,10,1, 11.9,1,1, 1.178, 10526.752, 380.061, 52859.989 24/03/29,14:13:53,16,10,1, 11.9,1,1, 1.178, 10526.739, 380.034, 52860.001 24/03/29,14:13:53,17,10,1, 11.9,1,1, 1.178, 10526.755, 380.062, 52859.979 24/03/29,14:13:53,18,10,1, 11.9,1,1, 1.178, 10526.751, 380.037, 52859.944 24/03/29,14:13:53,19,10,1, 11.9,1,1, 1.178, 10526.730, 380.039, 52860.042 24/03/29,14:13:54,00,10,1, 12.0,1,1, 1.179, 10526.726, 380.039, 52860.042 24/03/29,14:13:54,01,10,1, 12.0,1,1, 1.179, 10526.713, 380.081, 52860.000 24/03/29,14:13:54,02,10,1, 12.0,1,1, 1.179, 10526.709, 380.102, 52860.003 24/03/29,14:13:54,03,10,1, 12.0,1,1, 1.179, 10526.715, 380.052, 52860.018 24/03/29,14:13:54,04,10,1, 12.0,1,1, 1.179, 10526.691, 380.057, 52860.001 24/03/29,14:13:54,05,10,1, 12.0,1,1, 1.179, 10526.697, 380.063, 52859.959 24/03/29,14:13:54,06,10,1, 12.0,1,1, 1.179, 10526.689, 380.088, 52860.023 24/03/29,14:13:54,07,10,1, 12.0,1,1, 1.179, 10526.687, 380.088, 52860.033 24/03/29,14:13:54,08,10,1, 12.0,1,1, 1.179, 10526.678, 380.099, 52860.045 24/03/29,14:13:54,09,10,1, 12.0,1,1, 1.179, 10526.673, 380.080, 52859.998 24/03/29,14:13:54,10,10,1, 12.0,1,1, 1.179, 10526.663, 380.088, 52860.042 24/03/29,14:13:54,11,10,1, 12.0,1,1, 1.179, 10526.633, 380.104, 52860.027 24/03/29,14:13:54,12,10,1, 12.0,1,1, 1.179, 10526.623, 380.115, 52859.990 24/03/29,14:13:54,13,10,1, 12.0,1,1, 1.179, 10526.630, 380.109, 52860.111 24/03/29,14:13:54,14,10,1, 12.0,1,1, 1.179, 10526.620, 380.094, 52860.019 24/03/29,14:13:54,15,10,1, 12.0,1,1, 1.179, 10526.614, 380.099, 52860.030 24/03/29,14:13:54,16,10,1, 12.0,1,1, 1.179, 10526.621, 380.110, 52860.028 24/03/29,14:13:54,17,10,1, 12.0,1,1, 1.179, 10526.615, 380.101, 52860.029 24/03/29,14:13:54,18,10,1, 12.0,1,1, 1.179, 10526.592, 380.084, 52860.071 24/03/29,14:13:54,19,10,1, 12.0,1,1, 1.179, 10526.607, 380.105, 52860.065 24/03/29,14:13:55,00,10,1, 12.0,1,1, 1.173, 10526.601, 380.105, 52860.065 24/03/29,14:13:55,01,10,1, 12.0,1,1, 1.173, 10526.592, 380.119, 52860.126 24/03/29,14:13:55,02,10,1, 12.0,1,1, 1.173, 10526.573, 380.094, 52860.030 24/03/29,14:13:55,03,10,1, 12.0,1,1, 1.173, 10526.584, 380.093, 52860.125 24/03/29,14:13:55,04,10,1, 12.0,1,1, 1.173, 10526.575, 380.102, 52860.080 24/03/29,14:13:55,05,10,1, 12.0,1,1, 1.173, 10526.560, 380.122, 52860.164 24/03/29,14:13:55,06,10,1, 12.0,1,1, 1.173, 10526.552, 380.127, 52860.055 24/03/29,14:13:55,07,10,1, 12.0,1,1, 1.173, 10526.559, 380.131, 52860.089 24/03/29,14:13:55,08,10,1, 12.0,1,1, 1.173, 10526.548, 380.129, 52860.073 24/03/29,14:13:55,09,10,1, 12.0,1,1, 1.173, 10526.545, 380.156, 52860.161 24/03/29,14:13:55,10,10,1, 12.0,1,1, 1.173, 10526.530, 380.131, 52860.043 24/03/29,14:13:55,11,10,1, 12.0,1,1, 1.173, 10526.524, 380.120, 52860.158 24/03/29,14:13:55,12,10,1, 12.0,1,1, 1.173, 10526.519, 380.122, 52860.105 24/03/29,14:13:55,13,10,1, 12.0,1,1, 1.173, 10526.538, 380.156, 52860.128 24/03/29,14:13:55,14,10,1, 12.0,1,1, 1.173, 10526.520, 380.140, 52860.158 24/03/29,14:13:55,15,10,1, 12.0,1,1, 1.173, 10526.506, 380.151, 52860.117 24/03/29,14:13:55,16,10,1, 12.0,1,1, 1.173, 10526.501, 380.139, 52860.145 24/03/29,14:13:55,17,10,1, 12.0,1,1, 1.173, 10526.513, 380.153, 52860.157 24/03/29,14:13:55,18,10,1, 12.0,1,1, 1.173, 10526.517, 380.159, 52860.155 24/03/29,14:13:55,19,10,1, 12.0,1,1, 1.173, 10526.491, 380.152, 52860.083 24/03/29,14:13:56,00,10,1, 11.9,1,1, 1.170, 10526.484, 380.152, 52860.083 24/03/29,14:13:56,01,10,1, 11.9,1,1, 1.170, 10526.498, 380.149, 52860.055 24/03/29,14:13:56,02,10,1, 11.9,1,1, 1.170, 10526.476, 380.167, 52860.078 24/03/29,14:13:56,03,10,1, 11.9,1,1, 1.170, 10526.472, 380.157, 52860.133 24/03/29,14:13:56,04,10,1, 11.9,1,1, 1.170, 10526.472, 380.143, 52860.198 24/03/29,14:13:56,05,10,1, 11.9,1,1, 1.170, 10526.460, 380.158, 52860.231 24/03/29,14:13:56,06,10,1, 11.9,1,1, 1.170, 10526.469, 380.182, 52860.238 24/03/29,14:13:56,07,10,1, 11.9,1,1, 1.170, 10526.454, 380.162, 52860.232 24/03/29,14:13:56,08,10,1, 11.9,1,1, 1.170, 10526.436, 380.160, 52860.157 24/03/29,14:13:56,09,10,1, 11.9,1,1, 1.170, 10526.445, 380.174, 52860.161 24/03/29,14:13:56,10,10,1, 11.9,1,1, 1.170, 10526.459, 380.180, 52860.225 24/03/29,14:13:56,11,10,1, 11.9,1,1, 1.170, 10526.454, 380.191, 52860.130 24/03/29,14:13:56,12,10,1, 11.9,1,1, 1.170, 10526.468, 380.205, 52860.227 24/03/29,14:13:56,13,10,1, 11.9,1,1, 1.170, 10526.437, 380.169, 52860.189 24/03/29,14:13:56,14,10,1, 11.9,1,1, 1.170, 10526.429, 380.188, 52860.261 24/03/29,14:13:56,15,10,1, 11.9,1,1, 1.170, 10526.429, 380.170, 52860.229 24/03/29,14:13:56,16,10,1, 11.9,1,1, 1.170, 10526.437, 380.180, 52860.251 24/03/29,14:13:56,17,10,1, 11.9,1,1, 1.170, 10526.420, 380.158, 52860.254 24/03/29,14:13:56,18,10,1, 11.9,1,1, 1.170, 10526.430, 380.176, 52860.219 24/03/29,14:13:56,19,10,1, 11.9,1,1, 1.170, 10526.418, 380.165, 52860.234 24/03/29,14:13:57,00,10,1, 12.0,1,1, 1.181, 10526.417, 380.165, 52860.234 24/03/29,14:13:57,01,10,1, 12.0,1,1, 1.181, 10526.395, 380.153, 52860.209 24/03/29,14:13:57,02,10,1, 12.0,1,1, 1.181, 10526.415, 380.228, 52860.449 24/03/29,14:13:57,03,10,1, 12.0,1,1, 1.181, 10526.407, 380.217, 52860.435 24/03/29,14:13:57,04,10,1, 12.0,1,1, 1.181, 10526.383, 380.227, 52860.496 24/03/29,14:13:57,05,10,1, 12.0,1,1, 1.181, 10526.387, 380.204, 52860.405 24/03/29,14:13:57,06,10,1, 12.0,1,1, 1.181, 10526.399, 380.240, 52860.501 24/03/29,14:13:57,07,10,1, 12.0,1,1, 1.181, 10526.369, 380.223, 52860.529 24/03/29,14:13:57,08,10,1, 12.0,1,1, 1.181, 10526.375, 380.211, 52860.393 24/03/29,14:13:57,09,10,1, 12.0,1,1, 1.181, 10526.384, 380.245, 52860.504 24/03/29,14:13:57,10,10,1, 12.0,1,1, 1.181, 10526.376, 380.235, 52860.523 24/03/29,14:13:57,11,10,1, 12.0,1,1, 1.181, 10526.374, 380.241, 52860.451 24/03/29,14:13:57,12,10,1, 12.0,1,1, 1.181, 10526.372, 380.246, 52860.510 24/03/29,14:13:57,13,10,1, 12.0,1,1, 1.181, 10526.405, 380.218, 52860.216 24/03/29,14:13:57,14,10,1, 12.0,1,1, 1.181, 10526.334, 380.231, 52860.367 24/03/29,14:13:57,15,10,1, 12.0,1,1, 1.181, 10526.390, 380.234, 52860.488 24/03/29,14:13:57,16,10,1, 12.0,1,1, 1.181, 10526.351, 380.254, 52860.418 24/03/29,14:13:57,17,10,1, 12.0,1,1, 1.181, 10526.352, 380.243, 52860.419 24/03/29,14:13:57,18,10,1, 12.0,1,1, 1.181, 10526.320, 380.261, 52860.543 24/03/29,14:13:57,19,10,1, 12.0,1,1, 1.181, 10526.326, 380.268, 52860.478 24/03/29,14:13:58,00,10,1, 11.9,1,1, 1.172, 10526.317, 380.268, 52860.478 24/03/29,14:13:58,01,10,1, 11.9,1,1, 1.172, 10526.334, 380.259, 52860.503 24/03/29,14:13:58,02,10,1, 11.9,1,1, 1.172, 10526.309, 380.251, 52860.528 24/03/29,14:13:58,03,10,1, 11.9,1,1, 1.172, 10526.325, 380.249, 52860.525 24/03/29,14:13:58,04,10,1, 11.9,1,1, 1.172, 10526.323, 380.272, 52860.564 24/03/29,14:13:58,05,10,1, 11.9,1,1, 1.172, 10526.312, 380.257, 52860.524 24/03/29,14:13:58,06,10,1, 11.9,1,1, 1.172, 10526.319, 380.289, 52860.546 24/03/29,14:13:58,07,10,1, 11.9,1,1, 1.172, 10526.285, 380.259, 52860.522 24/03/29,14:13:58,08,10,1, 11.9,1,1, 1.172, 10526.301, 380.272, 52860.575 24/03/29,14:13:58,09,10,1, 11.9,1,1, 1.172, 10526.288, 380.259, 52860.532 24/03/29,14:13:58,10,10,1, 11.9,1,1, 1.172, 10526.277, 380.257, 52860.483 24/03/29,14:13:58,11,10,1, 11.9,1,1, 1.172, 10526.271, 380.274, 52860.567 24/03/29,14:13:58,12,10,1, 11.9,1,1, 1.172, 10526.303, 380.272, 52860.510 24/03/29,14:13:58,13,10,1, 11.9,1,1, 1.172, 10526.283, 380.253, 52860.565 24/03/29,14:13:58,14,10,1, 11.9,1,1, 1.172, 10526.259, 380.262, 52860.572 24/03/29,14:13:58,15,10,1, 11.9,1,1, 1.172, 10526.267, 380.271, 52860.602 24/03/29,14:13:58,16,10,1, 11.9,1,1, 1.172, 10526.244, 380.280, 52860.570 24/03/29,14:13:58,17,10,1, 11.9,1,1, 1.172, 10526.251, 380.266, 52860.568 24/03/29,14:13:58,18,10,1, 11.9,1,1, 1.172, 10526.270, 380.287, 52860.622 24/03/29,14:13:58,19,10,1, 11.9,1,1, 1.172, 10526.247, 380.262, 52860.602 24/03/29,14:13:59,00,10,1, 11.9,1,1, 1.181, 10526.242, 380.262, 52860.602 24/03/29,14:13:59,01,10,1, 11.9,1,1, 1.181, 10526.232, 380.269, 52860.511 24/03/29,14:13:59,02,10,1, 11.9,1,1, 1.181, 10526.250, 380.273, 52860.514 24/03/29,14:13:59,03,10,1, 11.9,1,1, 1.181, 10526.206, 380.262, 52860.524 24/03/29,14:13:59,04,10,1, 11.9,1,1, 1.181, 10526.234, 380.258, 52860.576 24/03/29,14:13:59,05,10,1, 11.9,1,1, 1.181, 10526.210, 380.265, 52860.562 24/03/29,14:13:59,06,10,1, 11.9,1,1, 1.181, 10526.204, 380.285, 52860.634 24/03/29,14:13:59,07,10,1, 11.9,1,1, 1.181, 10526.230, 380.286, 52860.616 24/03/29,14:13:59,08,10,1, 11.9,1,1, 1.181, 10526.197, 380.273, 52860.614 24/03/29,14:13:59,09,10,1, 11.9,1,1, 1.181, 10526.186, 380.297, 52860.658 24/03/29,14:13:59,10,10,1, 11.9,1,1, 1.181, 10526.168, 380.281, 52860.557 24/03/29,14:13:59,11,10,1, 11.9,1,1, 1.181, 10526.167, 380.281, 52860.648 24/03/29,14:13:59,12,10,1, 11.9,1,1, 1.181, 10526.168, 380.297, 52860.652 24/03/29,14:13:59,13,10,1, 11.9,1,1, 1.181, 10526.171, 380.296, 52860.628 24/03/29,14:13:59,14,10,1, 11.9,1,1, 1.181, 10526.144, 380.270, 52860.494 24/03/29,14:13:59,15,10,1, 11.9,1,1, 1.181, 10526.185, 380.276, 52860.714 24/03/29,14:13:59,16,10,1, 11.9,1,1, 1.181, 10526.165, 380.272, 52860.594 24/03/29,14:13:59,17,10,1, 11.9,1,1, 1.181, 10526.164, 380.284, 52860.587 24/03/29,14:13:59,18,10,1, 11.9,1,1, 1.181, 10526.166, 380.285, 52860.570 24/03/29,14:13:59,19,10,1, 11.9,1,1, 1.181, 10526.142, 380.301, 52860.636 24/03/29,14:14:00,00,10,1, 12.0,1,1, 1.181, 10526.142, 380.301, 52860.636 24/03/29,14:14:00,01,10,1, 12.0,1,1, 1.181, 10526.142, 380.300, 52860.662 24/03/29,14:14:00,02,10,1, 12.0,1,1, 1.181, 10526.131, 380.285, 52860.427 24/03/29,14:14:00,03,10,1, 12.0,1,1, 1.181, 10526.094, 380.300, 52860.438 24/03/29,14:14:00,04,10,1, 12.0,1,1, 1.181, 10526.114, 380.267, 52860.483 24/03/29,14:14:00,05,10,1, 12.0,1,1, 1.181, 10526.106, 380.279, 52860.409 24/03/29,14:14:00,06,10,1, 12.0,1,1, 1.181, 10526.100, 380.241, 52860.438 24/03/29,14:14:00,07,10,1, 12.0,1,1, 1.181, 10526.073, 380.290, 52860.517 24/03/29,14:14:00,08,10,1, 12.0,1,1, 1.181, 10526.067, 380.273, 52860.507 24/03/29,14:14:00,09,10,1, 12.0,1,1, 1.181, 10526.061, 380.260, 52860.453 24/03/29,14:14:00,10,10,1, 12.0,1,1, 1.181, 10526.062, 380.246, 52860.450 24/03/29,14:14:00,11,10,1, 12.0,1,1, 1.181, 10526.077, 380.242, 52860.442 24/03/29,14:14:00,12,10,1, 12.0,1,1, 1.181, 10526.054, 380.266, 52860.334 24/03/29,14:14:00,13,10,1, 12.0,1,1, 1.181, 10526.067, 380.253, 52860.464 24/03/29,14:14:00,14,10,1, 12.0,1,1, 1.181, 10526.058, 380.266, 52860.454 24/03/29,14:14:00,15,10,1, 12.0,1,1, 1.181, 10526.064, 380.259, 52860.390 24/03/29,14:14:00,16,10,1, 12.0,1,1, 1.181, 10526.044, 380.289, 52860.433 24/03/29,14:14:00,17,10,1, 12.0,1,1, 1.181, 10526.025, 380.288, 52860.481 24/03/29,14:14:00,18,10,1, 12.0,1,1, 1.181, 10526.050, 380.261, 52860.489 24/03/29,14:14:00,19,10,1, 12.0,1,1, 1.181, 10526.051, 380.257, 52860.444 24/03/29,14:14:01,00,10,1, 11.9,1,1, 1.173, 10526.050, 380.257, 52860.444 24/03/29,14:14:01,01,10,1, 11.9,1,1, 1.173, 10526.025, 380.303, 52860.583 24/03/29,14:14:01,02,10,1, 11.9,1,1, 1.173, 10526.033, 380.292, 52860.521 24/03/29,14:14:01,03,10,1, 11.9,1,1, 1.173, 10525.992, 380.308, 52860.543 24/03/29,14:14:01,04,10,1, 11.9,1,1, 1.173, 10525.997, 380.300, 52860.475 24/03/29,14:14:01,05,10,1, 11.9,1,1, 1.173, 10526.010, 380.298, 52860.439 24/03/29,14:14:01,06,10,1, 11.9,1,1, 1.173, 10525.997, 380.296, 52860.577 24/03/29,14:14:01,07,10,1, 11.9,1,1, 1.173, 10525.989, 380.311, 52860.549 24/03/29,14:14:01,08,10,1, 11.9,1,1, 1.173, 10525.988, 380.306, 52860.588 24/03/29,14:14:01,09,10,1, 11.9,1,1, 1.173, 10525.976, 380.308, 52860.602 24/03/29,14:14:01,10,10,1, 11.9,1,1, 1.173, 10525.952, 380.306, 52860.587 24/03/29,14:14:01,11,10,1, 11.9,1,1, 1.173, 10525.963, 380.296, 52860.548 24/03/29,14:14:01,12,10,1, 11.9,1,1, 1.173, 10525.927, 380.321, 52860.631 24/03/29,14:14:01,13,10,1, 11.9,1,1, 1.173, 10525.960, 380.310, 52860.467 24/03/29,14:14:01,14,10,1, 11.9,1,1, 1.173, 10525.921, 380.338, 52860.612 24/03/29,14:14:01,15,10,1, 11.9,1,1, 1.173, 10525.929, 380.358, 52860.571 24/03/29,14:14:01,16,10,1, 11.9,1,1, 1.173, 10525.951, 380.314, 52860.516 24/03/29,14:14:01,17,10,1, 11.9,1,1, 1.173, 10525.929, 380.344, 52860.506 24/03/29,14:14:01,18,10,1, 11.9,1,1, 1.173, 10525.901, 380.320, 52860.538 24/03/29,14:14:01,19,10,1, 11.9,1,1, 1.173, 10525.926, 380.353, 52860.524 24/03/29,14:14:02,00,10,1, 11.9,1,1, 1.177, 10525.925, 380.353, 52860.524 24/03/29,14:14:02,01,10,1, 11.9,1,1, 1.177, 10525.923, 380.340, 52860.554 24/03/29,14:14:02,02,10,1, 11.9,1,1, 1.177, 10525.905, 380.348, 52860.570 24/03/29,14:14:02,03,10,1, 11.9,1,1, 1.177, 10525.882, 380.358, 52860.594 24/03/29,14:14:02,04,10,1, 11.9,1,1, 1.177, 10525.899, 380.328, 52860.532 24/03/29,14:14:02,05,10,1, 11.9,1,1, 1.177, 10525.887, 380.380, 52860.604 24/03/29,14:14:02,06,10,1, 11.9,1,1, 1.177, 10525.883, 380.332, 52860.595 24/03/29,14:14:02,07,10,1, 11.9,1,1, 1.177, 10525.875, 380.355, 52860.524 24/03/29,14:14:02,08,10,1, 11.9,1,1, 1.177, 10525.886, 380.356, 52860.575 24/03/29,14:14:02,09,10,1, 11.9,1,1, 1.177, 10525.881, 380.349, 52860.596 24/03/29,14:14:02,10,10,1, 11.9,1,1, 1.177, 10525.870, 380.354, 52860.542 24/03/29,14:14:02,11,10,1, 11.9,1,1, 1.177, 10525.870, 380.347, 52860.619 24/03/29,14:14:02,12,10,1, 11.9,1,1, 1.177, 10525.873, 380.371, 52860.590 24/03/29,14:14:02,13,10,1, 11.9,1,1, 1.177, 10525.854, 380.383, 52860.552 24/03/29,14:14:02,14,10,1, 11.9,1,1, 1.177, 10525.864, 380.366, 52860.596 24/03/29,14:14:02,15,10,1, 11.9,1,1, 1.177, 10525.834, 380.395, 52860.613 24/03/29,14:14:02,16,10,1, 11.9,1,1, 1.177, 10525.834, 380.375, 52860.589 24/03/29,14:14:02,17,10,1, 11.9,1,1, 1.177, 10525.844, 380.404, 52860.650 24/03/29,14:14:02,18,10,1, 11.9,1,1, 1.177, 10525.848, 380.388, 52860.592 24/03/29,14:14:02,19,10,1, 11.9,1,1, 1.177, 10525.852, 380.391, 52860.622 24/03/29,14:14:03,00,11,1, 12.0,1,1, 1.179, 10525.850, 380.391, 52860.622 24/03/29,14:14:03,01,11,1, 12.0,1,1, 1.179, 10525.843, 380.374, 52860.635 24/03/29,14:14:03,02,11,1, 12.0,1,1, 1.179, 10525.807, 380.365, 52860.597 24/03/29,14:14:03,03,11,1, 12.0,1,1, 1.179, 10525.816, 380.392, 52860.657 24/03/29,14:14:03,04,11,1, 12.0,1,1, 1.179, 10525.821, 380.380, 52860.604 24/03/29,14:14:03,05,11,1, 12.0,1,1, 1.179, 10525.834, 380.379, 52860.633 24/03/29,14:14:03,06,11,1, 12.0,1,1, 1.179, 10525.803, 380.384, 52860.643 24/03/29,14:14:03,07,11,1, 12.0,1,1, 1.179, 10525.808, 380.386, 52860.643 24/03/29,14:14:03,08,11,1, 12.0,1,1, 1.179, 10525.806, 380.373, 52860.658 24/03/29,14:14:03,09,11,1, 12.0,1,1, 1.179, 10525.809, 380.391, 52860.697 24/03/29,14:14:03,10,11,1, 12.0,1,1, 1.179, 10525.801, 380.387, 52860.654 24/03/29,14:14:03,11,11,1, 12.0,1,1, 1.179, 10525.808, 380.397, 52860.670 24/03/29,14:14:03,12,11,1, 12.0,1,1, 1.179, 10525.781, 380.380, 52860.626 24/03/29,14:14:03,13,11,1, 12.0,1,1, 1.179, 10525.786, 380.391, 52860.711 24/03/29,14:14:03,14,11,1, 12.0,1,1, 1.179, 10525.797, 380.398, 52860.733 24/03/29,14:14:03,15,11,1, 12.0,1,1, 1.179, 10525.801, 380.410, 52860.657 24/03/29,14:14:03,16,11,1, 12.0,1,1, 1.179, 10525.788, 380.435, 52860.702 24/03/29,14:14:03,17,11,1, 12.0,1,1, 1.179, 10525.788, 380.404, 52860.702 24/03/29,14:14:03,18,11,1, 12.0,1,1, 1.179, 10525.796, 380.414, 52860.627 24/03/29,14:14:03,19,11,1, 12.0,1,1, 1.179, 10525.781, 380.418, 52860.719 24/03/29,14:14:04,00,10,1, 12.0,1,1, 1.178, 10525.775, 380.418, 52860.719 24/03/29,14:14:04,01,10,1, 12.0,1,1, 1.178, 10525.792, 380.396, 52860.650 24/03/29,14:14:04,02,10,1, 12.0,1,1, 1.178, 10525.779, 380.417, 52860.648 24/03/29,14:14:04,03,10,1, 12.0,1,1, 1.178, 10525.756, 380.422, 52860.643 24/03/29,14:14:04,04,10,1, 12.0,1,1, 1.178, 10525.765, 380.427, 52860.684 24/03/29,14:14:04,05,10,1, 12.0,1,1, 1.178, 10525.775, 380.420, 52860.641 24/03/29,14:14:04,06,10,1, 12.0,1,1, 1.178, 10525.755, 380.421, 52860.667 24/03/29,14:14:04,07,10,1, 12.0,1,1, 1.178, 10525.769, 380.447, 52860.706 24/03/29,14:14:04,08,10,1, 12.0,1,1, 1.178, 10525.744, 380.434, 52860.763 24/03/29,14:14:04,09,10,1, 12.0,1,1, 1.178, 10525.753, 380.430, 52860.733 24/03/29,14:14:04,10,10,1, 12.0,1,1, 1.178, 10525.738, 380.448, 52860.764 24/03/29,14:14:04,11,10,1, 12.0,1,1, 1.178, 10525.740, 380.424, 52860.750 24/03/29,14:14:04,12,10,1, 12.0,1,1, 1.178, 10525.738, 380.446, 52860.714 24/03/29,14:14:04,13,10,1, 12.0,1,1, 1.178, 10525.737, 380.462, 52860.802 24/03/29,14:14:04,14,10,1, 12.0,1,1, 1.178, 10525.759, 380.436, 52860.719 24/03/29,14:14:04,15,10,1, 12.0,1,1, 1.178, 10525.738, 380.473, 52860.787 24/03/29,14:14:04,16,10,1, 12.0,1,1, 1.178, 10525.701, 380.435, 52860.819 24/03/29,14:14:04,17,10,1, 12.0,1,1, 1.178, 10525.743, 380.438, 52860.672 24/03/29,14:14:04,18,10,1, 12.0,1,1, 1.178, 10525.747, 380.439, 52860.677 24/03/29,14:14:04,19,10,1, 12.0,1,1, 1.178, 10525.715, 380.461, 52860.747 24/03/29,14:14:05,00,10,1, 11.9,1,1, 1.174, 10525.708, 380.461, 52860.747 24/03/29,14:14:05,01,10,1, 11.9,1,1, 1.174, 10525.731, 380.464, 52860.767 24/03/29,14:14:05,02,10,1, 11.9,1,1, 1.174, 10525.711, 380.464, 52860.827 24/03/29,14:14:05,03,10,1, 11.9,1,1, 1.174, 10525.708, 380.458, 52860.710 24/03/29,14:14:05,04,10,1, 11.9,1,1, 1.174, 10525.718, 380.470, 52860.725 24/03/29,14:14:05,05,10,1, 11.9,1,1, 1.174, 10525.727, 380.472, 52860.800 24/03/29,14:14:05,06,10,1, 11.9,1,1, 1.174, 10525.711, 380.486, 52860.733 24/03/29,14:14:05,07,10,1, 11.9,1,1, 1.174, 10525.714, 380.480, 52860.741 24/03/29,14:14:05,08,10,1, 11.9,1,1, 1.174, 10525.701, 380.483, 52860.780 24/03/29,14:14:05,09,10,1, 11.9,1,1, 1.174, 10525.702, 380.496, 52860.751 24/03/29,14:14:05,10,10,1, 11.9,1,1, 1.174, 10525.703, 380.495, 52860.801 24/03/29,14:14:05,11,10,1, 11.9,1,1, 1.174, 10525.683, 380.458, 52860.785 24/03/29,14:14:05,12,10,1, 11.9,1,1, 1.174, 10525.678, 380.470, 52860.803 24/03/29,14:14:05,13,10,1, 11.9,1,1, 1.174, 10525.702, 380.479, 52860.780 24/03/29,14:14:05,14,10,1, 11.9,1,1, 1.174, 10525.681, 380.477, 52860.808 24/03/29,14:14:05,15,10,1, 11.9,1,1, 1.174, 10525.680, 380.494, 52860.837 24/03/29,14:14:05,16,10,1, 11.9,1,1, 1.174, 10525.658, 380.501, 52860.828 24/03/29,14:14:05,17,10,1, 11.9,1,1, 1.174, 10525.654, 380.487, 52860.806 24/03/29,14:14:05,18,10,1, 11.9,1,1, 1.174, 10525.637, 380.512, 52860.853 24/03/29,14:14:05,19,10,1, 11.9,1,1, 1.174, 10525.654, 380.487, 52860.778 24/03/29,14:14:06,00,10,1, 12.0,1,1, 1.179, 10525.650, 380.487, 52860.778 24/03/29,14:14:06,01,10,1, 12.0,1,1, 1.179, 10525.636, 380.500, 52860.900 24/03/29,14:14:06,02,10,1, 12.0,1,1, 1.179, 10525.629, 380.500, 52860.747 24/03/29,14:14:06,03,10,1, 12.0,1,1, 1.179, 10525.649, 380.511, 52860.803 24/03/29,14:14:06,04,10,1, 12.0,1,1, 1.179, 10525.615, 380.513, 52860.798 24/03/29,14:14:06,05,10,1, 12.0,1,1, 1.179, 10525.633, 380.512, 52860.874 24/03/29,14:14:06,06,10,1, 12.0,1,1, 1.179, 10525.635, 380.514, 52860.873 24/03/29,14:14:06,07,10,1, 12.0,1,1, 1.179, 10525.621, 380.521, 52860.810 24/03/29,14:14:06,08,10,1, 12.0,1,1, 1.179, 10525.627, 380.558, 52860.868 24/03/29,14:14:06,09,10,1, 12.0,1,1, 1.179, 10525.593, 380.546, 52860.882 24/03/29,14:14:06,10,10,1, 12.0,1,1, 1.179, 10525.584, 380.526, 52860.859 24/03/29,14:14:06,11,10,1, 12.0,1,1, 1.179, 10525.599, 380.531, 52860.825 24/03/29,14:14:06,12,10,1, 12.0,1,1, 1.179, 10525.576, 380.536, 52860.867 24/03/29,14:14:06,13,10,1, 12.0,1,1, 1.179, 10525.590, 380.545, 52860.838 24/03/29,14:14:06,14,10,1, 12.0,1,1, 1.179, 10525.583, 380.541, 52860.879 24/03/29,14:14:06,15,10,1, 12.0,1,1, 1.179, 10525.573, 380.526, 52860.831 24/03/29,14:14:06,16,10,1, 12.0,1,1, 1.179, 10525.584, 380.518, 52860.820 24/03/29,14:14:06,17,10,1, 12.0,1,1, 1.179, 10525.569, 380.538, 52860.878 24/03/29,14:14:06,18,10,1, 12.0,1,1, 1.179, 10525.557, 380.543, 52860.877 24/03/29,14:14:06,19,10,1, 12.0,1,1, 1.179, 10525.551, 380.550, 52860.879 24/03/29,14:14:07,00,10,1, 11.9,1,1, 1.173, 10525.550, 380.550, 52860.879 24/03/29,14:14:07,01,10,1, 11.9,1,1, 1.173, 10525.550, 380.547, 52860.883 24/03/29,14:14:07,02,10,1, 11.9,1,1, 1.173, 10525.516, 380.543, 52860.869 24/03/29,14:14:07,03,10,1, 11.9,1,1, 1.173, 10525.544, 380.552, 52860.850 24/03/29,14:14:07,04,10,1, 11.9,1,1, 1.173, 10525.541, 380.554, 52860.885 24/03/29,14:14:07,05,10,1, 11.9,1,1, 1.173, 10525.513, 380.565, 52860.937 24/03/29,14:14:07,06,10,1, 11.9,1,1, 1.173, 10525.531, 380.556, 52860.929 24/03/29,14:14:07,07,10,1, 11.9,1,1, 1.173, 10525.515, 380.556, 52860.877 24/03/29,14:14:07,08,10,1, 11.9,1,1, 1.173, 10525.515, 380.546, 52860.803 24/03/29,14:14:07,09,10,1, 11.9,1,1, 1.173, 10525.499, 380.550, 52860.890 24/03/29,14:14:07,10,10,1, 11.9,1,1, 1.173, 10525.510, 380.557, 52860.889 24/03/29,14:14:07,11,10,1, 11.9,1,1, 1.173, 10525.516, 380.568, 52860.963 24/03/29,14:14:07,12,10,1, 11.9,1,1, 1.173, 10525.478, 380.575, 52860.974 24/03/29,14:14:07,13,10,1, 11.9,1,1, 1.173, 10525.522, 380.569, 52861.001 24/03/29,14:14:07,14,10,1, 11.9,1,1, 1.173, 10525.495, 380.568, 52860.970 24/03/29,14:14:07,15,10,1, 11.9,1,1, 1.173, 10525.478, 380.577, 52861.083 24/03/29,14:14:07,16,10,1, 11.9,1,1, 1.173, 10525.518, 380.562, 52860.759 24/03/29,14:14:07,17,10,1, 11.9,1,1, 1.173, 10525.463, 380.598, 52860.969 24/03/29,14:14:07,18,10,1, 11.9,1,1, 1.173, 10525.461, 380.588, 52860.964 24/03/29,14:14:07,19,10,1, 11.9,1,1, 1.173, 10525.481, 380.577, 52860.859 24/03/29,14:14:08,00,10,1, 11.9,1,1, 1.183, 10525.475, 380.577, 52860.859 24/03/29,14:14:08,01,10,1, 11.9,1,1, 1.183, 10525.438, 380.579, 52860.988 24/03/29,14:14:08,02,10,1, 11.9,1,1, 1.183, 10525.455, 380.597, 52860.907 24/03/29,14:14:08,03,10,1, 11.9,1,1, 1.183, 10525.453, 380.569, 52860.998 24/03/29,14:14:08,04,10,1, 11.9,1,1, 1.183, 10525.437, 380.577, 52860.905 24/03/29,14:14:08,05,10,1, 11.9,1,1, 1.183, 10525.445, 380.584, 52860.992 24/03/29,14:14:08,06,10,1, 11.9,1,1, 1.183, 10525.451, 380.578, 52860.981 24/03/29,14:14:08,07,10,1, 11.9,1,1, 1.183, 10525.431, 380.589, 52861.013 24/03/29,14:14:08,08,10,1, 11.9,1,1, 1.183, 10525.454, 380.602, 52860.974 24/03/29,14:14:08,09,10,1, 11.9,1,1, 1.183, 10525.431, 380.599, 52860.941 24/03/29,14:14:08,10,10,1, 11.9,1,1, 1.183, 10525.444, 380.609, 52861.000 24/03/29,14:14:08,11,10,1, 11.9,1,1, 1.183, 10525.421, 380.594, 52861.009 24/03/29,14:14:08,12,10,1, 11.9,1,1, 1.183, 10525.425, 380.615, 52860.999 24/03/29,14:14:08,13,10,1, 11.9,1,1, 1.183, 10525.436, 380.622, 52860.975 24/03/29,14:14:08,14,10,1, 11.9,1,1, 1.183, 10525.414, 380.592, 52860.939 24/03/29,14:14:08,15,10,1, 11.9,1,1, 1.183, 10525.404, 380.613, 52860.979 24/03/29,14:14:08,16,10,1, 11.9,1,1, 1.183, 10525.402, 380.590, 52861.046 24/03/29,14:14:08,17,10,1, 11.9,1,1, 1.183, 10525.422, 380.602, 52860.978 24/03/29,14:14:08,18,10,1, 11.9,1,1, 1.183, 10525.388, 380.630, 52861.031 24/03/29,14:14:08,19,10,1, 11.9,1,1, 1.183, 10525.387, 380.622, 52861.060 24/03/29,14:14:09,00,10,1, 11.9,1,1, 1.178, 10525.383, 380.622, 52861.060 24/03/29,14:14:09,01,10,1, 11.9,1,1, 1.178, 10525.412, 380.615, 52861.039 24/03/29,14:14:09,02,10,1, 11.9,1,1, 1.178, 10525.394, 380.607, 52860.931 24/03/29,14:14:09,03,10,1, 11.9,1,1, 1.178, 10525.410, 380.622, 52861.005 24/03/29,14:14:09,04,10,1, 11.9,1,1, 1.178, 10525.389, 380.619, 52861.083 24/03/29,14:14:09,05,10,1, 11.9,1,1, 1.178, 10525.396, 380.647, 52861.068 24/03/29,14:14:09,06,10,1, 11.9,1,1, 1.178, 10525.380, 380.632, 52861.040 24/03/29,14:14:09,07,10,1, 11.9,1,1, 1.178, 10525.389, 380.642, 52861.073 24/03/29,14:14:09,08,10,1, 11.9,1,1, 1.178, 10525.366, 380.640, 52861.085 24/03/29,14:14:09,09,10,1, 11.9,1,1, 1.178, 10525.374, 380.650, 52861.065 24/03/29,14:14:09,10,10,1, 11.9,1,1, 1.178, 10525.382, 380.648, 52861.095 24/03/29,14:14:09,11,10,1, 11.9,1,1, 1.178, 10525.404, 380.662, 52861.095 24/03/29,14:14:09,12,10,1, 11.9,1,1, 1.178, 10525.364, 380.636, 52861.075 24/03/29,14:14:09,13,10,1, 11.9,1,1, 1.178, 10525.362, 380.641, 52861.032 24/03/29,14:14:09,14,10,1, 11.9,1,1, 1.178, 10525.363, 380.654, 52861.086 24/03/29,14:14:09,15,10,1, 11.9,1,1, 1.178, 10525.372, 380.666, 52861.064 24/03/29,14:14:09,16,10,1, 11.9,1,1, 1.178, 10525.376, 380.676, 52861.079 24/03/29,14:14:09,17,10,1, 11.9,1,1, 1.178, 10525.390, 380.668, 52861.056 24/03/29,14:14:09,18,10,1, 11.9,1,1, 1.178, 10525.372, 380.658, 52861.084 24/03/29,14:14:09,19,10,1, 11.9,1,1, 1.178, 10525.373, 380.676, 52861.029 24/03/29,14:14:10,00,10,1, 11.9,1,1, 1.179, 10525.366, 380.676, 52861.029 24/03/29,14:14:10,01,10,1, 11.9,1,1, 1.179, 10525.350, 380.663, 52861.138 24/03/29,14:14:10,02,10,1, 11.9,1,1, 1.179, 10525.351, 380.663, 52861.124 24/03/29,14:14:10,03,10,1, 11.9,1,1, 1.179, 10525.350, 380.654, 52861.104 24/03/29,14:14:10,04,10,1, 11.9,1,1, 1.179, 10525.348, 380.656, 52861.144 24/03/29,14:14:10,05,10,1, 11.9,1,1, 1.179, 10525.340, 380.655, 52861.124 24/03/29,14:14:10,06,10,1, 11.9,1,1, 1.179, 10525.352, 380.671, 52861.099 24/03/29,14:14:10,07,10,1, 11.9,1,1, 1.179, 10525.346, 380.661, 52861.137 24/03/29,14:14:10,08,10,1, 11.9,1,1, 1.179, 10525.375, 380.664, 52861.102 24/03/29,14:14:10,09,10,1, 11.9,1,1, 1.179, 10525.340, 380.666, 52861.105 24/03/29,14:14:10,10,10,1, 11.9,1,1, 1.179, 10525.354, 380.671, 52861.100 24/03/29,14:14:10,11,10,1, 11.9,1,1, 1.179, 10525.361, 380.677, 52861.074 24/03/29,14:14:10,12,10,1, 11.9,1,1, 1.179, 10525.346, 380.684, 52861.137 24/03/29,14:14:10,13,10,1, 11.9,1,1, 1.179, 10525.329, 380.679, 52861.146 24/03/29,14:14:10,14,10,1, 11.9,1,1, 1.179, 10525.352, 380.680, 52861.155 24/03/29,14:14:10,15,10,1, 11.9,1,1, 1.179, 10525.335, 380.693, 52861.146 24/03/29,14:14:10,16,10,1, 11.9,1,1, 1.179, 10525.333, 380.671, 52861.141 24/03/29,14:14:10,17,10,1, 11.9,1,1, 1.179, 10525.342, 380.679, 52861.107 24/03/29,14:14:10,18,10,1, 11.9,1,1, 1.179, 10525.353, 380.687, 52861.156 24/03/29,14:14:10,19,10,1, 11.9,1,1, 1.179, 10525.344, 380.706, 52861.143 24/03/29,14:14:11,00,10,1, 11.9,1,1, 1.186, 10525.341, 380.706, 52861.143 24/03/29,14:14:11,01,10,1, 11.9,1,1, 1.186, 10525.351, 380.689, 52861.111 24/03/29,14:14:11,02,10,1, 11.9,1,1, 1.186, 10525.306, 380.680, 52861.161 24/03/29,14:14:11,03,10,1, 11.9,1,1, 1.186, 10525.325, 380.691, 52861.169 24/03/29,14:14:11,04,10,1, 11.9,1,1, 1.186, 10525.331, 380.686, 52861.156 24/03/29,14:14:11,05,10,1, 11.9,1,1, 1.186, 10525.333, 380.692, 52861.165 24/03/29,14:14:11,06,10,1, 11.9,1,1, 1.186, 10525.308, 380.710, 52861.195 24/03/29,14:14:11,07,10,1, 11.9,1,1, 1.186, 10525.322, 380.688, 52861.202 24/03/29,14:14:11,08,10,1, 11.9,1,1, 1.186, 10525.321, 380.706, 52861.182 24/03/29,14:14:11,09,10,1, 11.9,1,1, 1.186, 10525.331, 380.695, 52861.203 24/03/29,14:14:11,10,10,1, 11.9,1,1, 1.186, 10525.325, 380.715, 52861.230 24/03/29,14:14:11,11,10,1, 11.9,1,1, 1.186, 10525.322, 380.705, 52861.220 24/03/29,14:14:11,12,10,1, 11.9,1,1, 1.186, 10525.329, 380.720, 52861.227 24/03/29,14:14:11,13,10,1, 11.9,1,1, 1.186, 10525.297, 380.739, 52861.194 24/03/29,14:14:11,14,10,1, 11.9,1,1, 1.186, 10525.285, 380.707, 52861.187 24/03/29,14:14:11,15,10,1, 11.9,1,1, 1.186, 10525.285, 380.714, 52861.236 24/03/29,14:14:11,16,10,1, 11.9,1,1, 1.186, 10525.287, 380.735, 52861.230 24/03/29,14:14:11,17,10,1, 11.9,1,1, 1.186, 10525.271, 380.731, 52861.198 24/03/29,14:14:11,18,10,1, 11.9,1,1, 1.186, 10525.284, 380.715, 52861.223 24/03/29,14:14:11,19,10,1, 11.9,1,1, 1.186, 10525.296, 380.713, 52861.209 24/03/29,14:14:12,00,10,1, 11.9,1,1, 1.178, 10525.291, 380.713, 52861.209 24/03/29,14:14:12,01,10,1, 11.9,1,1, 1.178, 10525.268, 380.724, 52861.247 24/03/29,14:14:12,02,10,1, 11.9,1,1, 1.178, 10525.282, 380.743, 52861.234 24/03/29,14:14:12,03,10,1, 11.9,1,1, 1.178, 10525.284, 380.733, 52861.235 24/03/29,14:14:12,04,10,1, 11.9,1,1, 1.178, 10525.283, 380.722, 52861.242 24/03/29,14:14:12,05,10,1, 11.9,1,1, 1.178, 10525.252, 380.721, 52861.222 24/03/29,14:14:12,06,10,1, 11.9,1,1, 1.178, 10525.270, 380.740, 52861.245 24/03/29,14:14:12,07,10,1, 11.9,1,1, 1.178, 10525.266, 380.728, 52861.241 24/03/29,14:14:12,08,10,1, 11.9,1,1, 1.178, 10525.270, 380.744, 52861.276 24/03/29,14:14:12,09,10,1, 11.9,1,1, 1.178, 10525.262, 380.743, 52861.259 24/03/29,14:14:12,10,10,1, 11.9,1,1, 1.178, 10525.257, 380.738, 52861.236 24/03/29,14:14:12,11,10,1, 11.9,1,1, 1.178, 10525.257, 380.713, 52861.215 24/03/29,14:14:12,12,10,1, 11.9,1,1, 1.178, 10525.250, 380.729, 52861.240 24/03/29,14:14:12,13,10,1, 11.9,1,1, 1.178, 10525.246, 380.738, 52861.296 24/03/29,14:14:12,14,10,1, 11.9,1,1, 1.178, 10525.243, 380.755, 52861.233 24/03/29,14:14:12,15,10,1, 11.9,1,1, 1.178, 10525.240, 380.737, 52861.286 24/03/29,14:14:12,16,10,1, 11.9,1,1, 1.178, 10525.236, 380.760, 52861.277 24/03/29,14:14:12,17,10,1, 11.9,1,1, 1.178, 10525.238, 380.754, 52861.291 24/03/29,14:14:12,18,10,1, 11.9,1,1, 1.178, 10525.252, 380.744, 52861.323 24/03/29,14:14:12,19,10,1, 11.9,1,1, 1.178, 10525.224, 380.780, 52861.305 24/03/29,14:14:13,00,10,1, 11.9,1,1, 1.180, 10525.216, 380.780, 52861.305 24/03/29,14:14:13,01,10,1, 11.9,1,1, 1.180, 10525.213, 380.750, 52861.266 24/03/29,14:14:13,02,10,1, 11.9,1,1, 1.180, 10525.221, 380.769, 52861.269 24/03/29,14:14:13,03,10,1, 11.9,1,1, 1.180, 10525.217, 380.772, 52861.305 24/03/29,14:14:13,04,10,1, 11.9,1,1, 1.180, 10525.185, 380.761, 52861.319 24/03/29,14:14:13,05,10,1, 11.9,1,1, 1.180, 10525.209, 380.762, 52861.348 24/03/29,14:14:13,06,10,1, 11.9,1,1, 1.180, 10525.191, 380.767, 52861.298 24/03/29,14:14:13,07,10,1, 11.9,1,1, 1.180, 10525.185, 380.766, 52861.304 24/03/29,14:14:13,08,10,1, 11.9,1,1, 1.180, 10525.207, 380.774, 52861.301 24/03/29,14:14:13,09,10,1, 11.9,1,1, 1.180, 10525.180, 380.784, 52861.320 24/03/29,14:14:13,10,10,1, 11.9,1,1, 1.180, 10525.213, 380.782, 52861.303 24/03/29,14:14:13,11,10,1, 11.9,1,1, 1.180, 10525.175, 380.773, 52861.321 24/03/29,14:14:13,12,10,1, 11.9,1,1, 1.180, 10525.171, 380.782, 52861.291 24/03/29,14:14:13,13,10,1, 11.9,1,1, 1.180, 10525.182, 380.790, 52861.330 24/03/29,14:14:13,14,10,1, 11.9,1,1, 1.180, 10525.198, 380.826, 52861.312 24/03/29,14:14:13,15,10,1, 11.9,1,1, 1.180, 10525.175, 380.788, 52861.295 24/03/29,14:14:13,16,10,1, 11.9,1,1, 1.180, 10525.186, 380.773, 52861.323 24/03/29,14:14:13,17,10,1, 11.9,1,1, 1.180, 10525.171, 380.784, 52861.345 24/03/29,14:14:13,18,10,1, 11.9,1,1, 1.180, 10525.143, 380.768, 52861.315 24/03/29,14:14:13,19,10,1, 11.9,1,1, 1.180, 10525.160, 380.783, 52861.329 24/03/29,14:14:14,00,10,1, 11.9,1,1, 1.184, 10525.157, 380.783, 52861.329 24/03/29,14:14:14,01,10,1, 11.9,1,1, 1.184, 10525.133, 380.815, 52861.350 24/03/29,14:14:14,02,10,1, 11.9,1,1, 1.184, 10525.144, 380.791, 52861.354 24/03/29,14:14:14,03,10,1, 11.9,1,1, 1.184, 10525.137, 380.796, 52861.327 24/03/29,14:14:14,04,10,1, 11.9,1,1, 1.184, 10525.130, 380.778, 52861.343 24/03/29,14:14:14,05,10,1, 11.9,1,1, 1.184, 10525.140, 380.807, 52861.372 24/03/29,14:14:14,06,10,1, 11.9,1,1, 1.184, 10525.111, 380.810, 52861.352 24/03/29,14:14:14,07,10,1, 11.9,1,1, 1.184, 10525.122, 380.795, 52861.379 24/03/29,14:14:14,08,10,1, 11.9,1,1, 1.184, 10525.119, 380.785, 52861.359 24/03/29,14:14:14,09,10,1, 11.9,1,1, 1.184, 10525.089, 380.777, 52861.316 24/03/29,14:14:14,10,10,1, 11.9,1,1, 1.184, 10525.105, 380.839, 52861.381 24/03/29,14:14:14,11,10,1, 11.9,1,1, 1.184, 10525.098, 380.815, 52861.383 24/03/29,14:14:14,12,10,1, 11.9,1,1, 1.184, 10525.079, 380.818, 52861.370 24/03/29,14:14:14,13,10,1, 11.9,1,1, 1.184, 10525.080, 380.786, 52861.365 24/03/29,14:14:14,14,10,1, 11.9,1,1, 1.184, 10525.100, 380.793, 52861.401 24/03/29,14:14:14,15,10,1, 11.9,1,1, 1.184, 10525.072, 380.807, 52861.400 24/03/29,14:14:14,16,10,1, 11.9,1,1, 1.184, 10525.083, 380.829, 52861.390 24/03/29,14:14:14,17,10,1, 11.9,1,1, 1.184, 10525.081, 380.818, 52861.403 24/03/29,14:14:14,18,10,1, 11.9,1,1, 1.184, 10525.064, 380.824, 52861.382 24/03/29,14:14:14,19,10,1, 11.9,1,1, 1.184, 10525.057, 380.792, 52861.394 24/03/29,14:14:15,00,10,1, 11.8,1,1, 1.180, 10525.049, 380.792, 52861.394 24/03/29,14:14:15,01,10,1, 11.8,1,1, 1.180, 10525.075, 380.838, 52861.430 24/03/29,14:14:15,02,10,1, 11.8,1,1, 1.180, 10525.059, 380.842, 52861.425 24/03/29,14:14:15,03,10,1, 11.8,1,1, 1.180, 10525.035, 380.818, 52861.407 24/03/29,14:14:15,04,10,1, 11.8,1,1, 1.180, 10525.037, 380.806, 52861.400 24/03/29,14:14:15,05,10,1, 11.8,1,1, 1.180, 10525.036, 380.816, 52861.388 24/03/29,14:14:15,06,10,1, 11.8,1,1, 1.180, 10525.044, 380.817, 52861.426 24/03/29,14:14:15,07,10,1, 11.8,1,1, 1.180, 10525.045, 380.826, 52861.451 24/03/29,14:14:15,08,10,1, 11.8,1,1, 1.180, 10525.016, 380.834, 52861.417 24/03/29,14:14:15,09,10,1, 11.8,1,1, 1.180, 10525.013, 380.821, 52861.450 24/03/29,14:14:15,10,10,1, 11.8,1,1, 1.180, 10525.027, 380.839, 52861.451 24/03/29,14:14:15,11,10,1, 11.8,1,1, 1.180, 10525.033, 380.851, 52861.455 24/03/29,14:14:15,12,10,1, 11.8,1,1, 1.180, 10525.011, 380.845, 52861.426 24/03/29,14:14:15,13,10,1, 11.8,1,1, 1.180, 10524.996, 380.848, 52861.455 24/03/29,14:14:15,14,10,1, 11.8,1,1, 1.180, 10525.028, 380.813, 52861.494 24/03/29,14:14:15,15,10,1, 11.8,1,1, 1.180, 10525.016, 380.815, 52861.454 24/03/29,14:14:15,16,10,1, 11.8,1,1, 1.180, 10524.996, 380.833, 52861.453 24/03/29,14:14:15,17,10,1, 11.8,1,1, 1.180, 10525.014, 380.825, 52861.465 24/03/29,14:14:15,18,10,1, 11.8,1,1, 1.180, 10525.002, 380.824, 52861.502 24/03/29,14:14:15,19,10,1, 11.8,1,1, 1.180, 10525.029, 380.821, 52861.457 24/03/29,14:14:16,00,10,1, 11.9,1,1, 1.175, 10525.024, 380.821, 52861.457 24/03/29,14:14:16,01,10,1, 11.9,1,1, 1.175, 10524.977, 380.837, 52861.470 24/03/29,14:14:16,02,10,1, 11.9,1,1, 1.175, 10524.976, 380.820, 52861.448 24/03/29,14:14:16,03,10,1, 11.9,1,1, 1.175, 10524.972, 380.842, 52861.441 24/03/29,14:14:16,04,10,1, 11.9,1,1, 1.175, 10524.950, 380.855, 52861.438 24/03/29,14:14:16,05,10,1, 11.9,1,1, 1.175, 10524.968, 380.829, 52861.496 24/03/29,14:14:16,06,10,1, 11.9,1,1, 1.175, 10524.968, 380.861, 52861.451 24/03/29,14:14:16,07,10,1, 11.9,1,1, 1.175, 10524.960, 380.855, 52861.460 24/03/29,14:14:16,08,10,1, 11.9,1,1, 1.175, 10524.962, 380.856, 52861.445 24/03/29,14:14:16,09,10,1, 11.9,1,1, 1.175, 10524.949, 380.864, 52861.523 24/03/29,14:14:16,10,10,1, 11.9,1,1, 1.175, 10524.934, 380.853, 52861.462 24/03/29,14:14:16,11,10,1, 11.9,1,1, 1.175, 10524.954, 380.837, 52861.453 24/03/29,14:14:16,12,10,1, 11.9,1,1, 1.175, 10524.949, 380.866, 52861.456 24/03/29,14:14:16,13,10,1, 11.9,1,1, 1.175, 10524.925, 380.877, 52861.510 24/03/29,14:14:16,14,10,1, 11.9,1,1, 1.175, 10524.950, 380.892, 52861.545 24/03/29,14:14:16,15,10,1, 11.9,1,1, 1.175, 10524.954, 380.857, 52861.424 24/03/29,14:14:16,16,10,1, 11.9,1,1, 1.175, 10524.920, 380.852, 52861.442 24/03/29,14:14:16,17,10,1, 11.9,1,1, 1.175, 10524.926, 380.847, 52861.455 24/03/29,14:14:16,18,10,1, 11.9,1,1, 1.175, 10524.923, 380.870, 52861.465 24/03/29,14:14:16,19,10,1, 11.9,1,1, 1.175, 10524.910, 380.860, 52861.568 24/03/29,14:14:17,00,10,1, 11.9,1,1, 1.182, 10524.907, 380.860, 52861.568 24/03/29,14:14:17,01,10,1, 11.9,1,1, 1.182, 10524.905, 380.866, 52861.509 24/03/29,14:14:17,02,10,1, 11.9,1,1, 1.182, 10524.909, 380.878, 52861.473 24/03/29,14:14:17,03,10,1, 11.9,1,1, 1.182, 10524.903, 380.872, 52861.551 24/03/29,14:14:17,04,10,1, 11.9,1,1, 1.182, 10524.911, 380.874, 52861.583 24/03/29,14:14:17,05,10,1, 11.9,1,1, 1.182, 10524.913, 380.879, 52861.568 24/03/29,14:14:17,06,10,1, 11.9,1,1, 1.182, 10524.896, 380.864, 52861.533 24/03/29,14:14:17,07,10,1, 11.9,1,1, 1.182, 10524.908, 380.874, 52861.529 24/03/29,14:14:17,08,10,1, 11.9,1,1, 1.182, 10524.900, 380.889, 52861.526 24/03/29,14:14:17,09,10,1, 11.9,1,1, 1.182, 10524.903, 380.881, 52861.489 24/03/29,14:14:17,10,10,1, 11.9,1,1, 1.182, 10524.941, 380.889, 52861.492 24/03/29,14:14:17,11,10,1, 11.9,1,1, 1.182, 10524.921, 380.873, 52861.472 24/03/29,14:14:17,12,10,1, 11.9,1,1, 1.182, 10524.876, 380.859, 52861.558 24/03/29,14:14:17,13,10,1, 11.9,1,1, 1.182, 10524.897, 380.877, 52861.569 24/03/29,14:14:17,14,10,1, 11.9,1,1, 1.182, 10524.925, 380.887, 52861.556 24/03/29,14:14:17,15,10,1, 11.9,1,1, 1.182, 10524.889, 380.893, 52861.577 24/03/29,14:14:17,16,10,1, 11.9,1,1, 1.182, 10524.872, 380.896, 52861.591 24/03/29,14:14:17,17,10,1, 11.9,1,1, 1.182, 10524.895, 380.900, 52861.518 24/03/29,14:14:17,18,10,1, 11.9,1,1, 1.182, 10524.871, 380.875, 52861.540 24/03/29,14:14:17,19,10,1, 11.9,1,1, 1.182, 10524.856, 380.927, 52861.546 24/03/29,14:14:18,00,09,1, 11.9,1,1, 1.181, 10524.849, 380.927, 52861.546 24/03/29,14:14:18,01,09,1, 11.9,1,1, 1.181, 10524.865, 380.916, 52861.580 24/03/29,14:14:18,02,09,1, 11.9,1,1, 1.181, 10524.854, 380.891, 52861.553 24/03/29,14:14:18,03,09,1, 11.9,1,1, 1.181, 10524.857, 380.899, 52861.630 24/03/29,14:14:18,04,09,1, 11.9,1,1, 1.181, 10524.861, 380.904, 52861.544 24/03/29,14:14:18,05,09,1, 11.9,1,1, 1.181, 10524.841, 380.917, 52861.630 24/03/29,14:14:18,06,09,1, 11.9,1,1, 1.181, 10524.850, 380.912, 52861.626 24/03/29,14:14:18,07,09,1, 11.9,1,1, 1.181, 10524.843, 380.896, 52861.640 24/03/29,14:14:18,08,09,1, 11.9,1,1, 1.181, 10524.835, 380.933, 52861.556 24/03/29,14:14:18,09,09,1, 11.9,1,1, 1.181, 10524.840, 380.923, 52861.616 24/03/29,14:14:18,10,09,1, 11.9,1,1, 1.181, 10524.851, 380.933, 52861.584 24/03/29,14:14:18,11,09,1, 11.9,1,1, 1.181, 10524.816, 380.909, 52861.633 24/03/29,14:14:18,12,09,1, 11.9,1,1, 1.181, 10524.809, 380.930, 52861.658 24/03/29,14:14:18,13,09,1, 11.9,1,1, 1.181, 10524.831, 380.914, 52861.557 24/03/29,14:14:18,14,09,1, 11.9,1,1, 1.181, 10524.839, 380.921, 52861.587 24/03/29,14:14:18,15,09,1, 11.9,1,1, 1.181, 10524.829, 380.919, 52861.646 24/03/29,14:14:18,16,09,1, 11.9,1,1, 1.181, 10524.825, 380.935, 52861.652 24/03/29,14:14:18,17,09,1, 11.9,1,1, 1.181, 10524.828, 380.938, 52861.637 24/03/29,14:14:18,18,09,1, 11.9,1,1, 1.181, 10524.793, 380.900, 52861.630 24/03/29,14:14:18,19,09,1, 11.9,1,1, 1.181, 10524.828, 380.913, 52861.641 24/03/29,14:14:19,00,09,1, 11.9,1,1, 1.181, 10524.824, 380.913, 52861.641 24/03/29,14:14:19,01,09,1, 11.9,1,1, 1.181, 10524.811, 380.943, 52861.658 24/03/29,14:14:19,02,09,1, 11.9,1,1, 1.181, 10524.804, 380.945, 52861.665 24/03/29,14:14:19,03,09,1, 11.9,1,1, 1.181, 10524.788, 380.903, 52861.621 24/03/29,14:14:19,04,09,1, 11.9,1,1, 1.181, 10524.795, 380.931, 52861.690 24/03/29,14:14:19,05,09,1, 11.9,1,1, 1.181, 10524.807, 380.933, 52861.627 24/03/29,14:14:19,06,09,1, 11.9,1,1, 1.181, 10524.804, 380.962, 52861.652 24/03/29,14:14:19,07,09,1, 11.9,1,1, 1.181, 10524.772, 380.958, 52861.664 24/03/29,14:14:19,08,09,1, 11.9,1,1, 1.181, 10524.800, 380.948, 52861.618 24/03/29,14:14:19,09,09,1, 11.9,1,1, 1.181, 10524.740, 380.958, 52861.641 24/03/29,14:14:19,10,09,1, 11.9,1,1, 1.181, 10524.774, 380.954, 52861.622 24/03/29,14:14:19,11,09,1, 11.9,1,1, 1.181, 10524.762, 380.953, 52861.643 24/03/29,14:14:19,12,09,1, 11.9,1,1, 1.181, 10524.753, 380.921, 52861.724 24/03/29,14:14:19,13,09,1, 11.9,1,1, 1.181, 10524.745, 380.952, 52861.727 24/03/29,14:14:19,14,09,1, 11.9,1,1, 1.181, 10524.727, 380.930, 52861.583 24/03/29,14:14:19,15,09,1, 11.9,1,1, 1.181, 10524.734, 380.943, 52861.677 24/03/29,14:14:19,16,09,1, 11.9,1,1, 1.181, 10524.751, 380.966, 52861.735 24/03/29,14:14:19,17,09,1, 11.9,1,1, 1.181, 10524.731, 380.967, 52861.733 24/03/29,14:14:19,18,09,1, 11.9,1,1, 1.181, 10524.721, 380.941, 52861.731 24/03/29,14:14:19,19,09,1, 11.9,1,1, 1.181, 10524.720, 380.966, 52861.659 24/03/29,14:14:20,00,09,1, 11.9,1,1, 1.182, 10524.715, 380.966, 52861.659 24/03/29,14:14:20,01,09,1, 11.9,1,1, 1.182, 10524.676, 380.993, 52861.889 24/03/29,14:14:20,02,09,1, 11.9,1,1, 1.182, 10524.702, 380.981, 52861.638 24/03/29,14:14:20,03,09,1, 11.9,1,1, 1.182, 10524.700, 380.978, 52861.605 24/03/29,14:14:20,04,09,1, 11.9,1,1, 1.182, 10524.670, 380.960, 52861.770 24/03/29,14:14:20,05,09,1, 11.9,1,1, 1.182, 10524.697, 380.977, 52861.647 24/03/29,14:14:20,06,09,1, 11.9,1,1, 1.182, 10524.687, 380.978, 52861.738 24/03/29,14:14:20,07,09,1, 11.9,1,1, 1.182, 10524.671, 381.001, 52861.668 24/03/29,14:14:20,08,09,1, 11.9,1,1, 1.182, 10524.681, 380.979, 52861.708 24/03/29,14:14:20,09,09,1, 11.9,1,1, 1.182, 10524.675, 380.981, 52861.723 24/03/29,14:14:20,10,09,1, 11.9,1,1, 1.182, 10524.651, 380.977, 52861.637 24/03/29,14:14:20,11,09,1, 11.9,1,1, 1.182, 10524.667, 380.984, 52861.667 24/03/29,14:14:20,12,09,1, 11.9,1,1, 1.182, 10524.643, 381.019, 52861.725 24/03/29,14:14:20,13,09,1, 11.9,1,1, 1.182, 10524.630, 381.008, 52861.732 24/03/29,14:14:20,14,09,1, 11.9,1,1, 1.182, 10524.643, 380.996, 52861.745 24/03/29,14:14:20,15,09,1, 11.9,1,1, 1.182, 10524.639, 380.977, 52861.727 24/03/29,14:14:20,16,09,1, 11.9,1,1, 1.182, 10524.632, 380.989, 52861.699 24/03/29,14:14:20,17,09,1, 11.9,1,1, 1.182, 10524.656, 381.010, 52861.772 24/03/29,14:14:20,18,09,1, 11.9,1,1, 1.182, 10524.643, 380.988, 52861.746 24/03/29,14:14:20,19,09,1, 11.9,1,1, 1.182, 10524.605, 380.989, 52861.728 24/03/29,14:14:21,00,10,1, 11.9,1,1, 1.185, 10524.598, 380.989, 52861.728 24/03/29,14:14:21,01,10,1, 11.9,1,1, 1.185, 10524.622, 380.993, 52861.836 24/03/29,14:14:21,02,10,1, 11.9,1,1, 1.185, 10524.609, 380.979, 52861.721 24/03/29,14:14:21,03,10,1, 11.9,1,1, 1.185, 10524.603, 380.974, 52861.844 24/03/29,14:14:21,04,10,1, 11.9,1,1, 1.185, 10524.578, 380.987, 52861.793 24/03/29,14:14:21,05,10,1, 11.9,1,1, 1.185, 10524.588, 381.008, 52861.814 24/03/29,14:14:21,06,10,1, 11.9,1,1, 1.185, 10524.589, 381.005, 52861.780 24/03/29,14:14:21,07,10,1, 11.9,1,1, 1.185, 10524.593, 381.012, 52861.758 24/03/29,14:14:21,08,10,1, 11.9,1,1, 1.185, 10524.547, 381.015, 52861.746 24/03/29,14:14:21,09,10,1, 11.9,1,1, 1.185, 10524.579, 381.001, 52861.799 24/03/29,14:14:21,10,10,1, 11.9,1,1, 1.185, 10524.582, 380.977, 52861.870 24/03/29,14:14:21,11,10,1, 11.9,1,1, 1.185, 10524.558, 381.002, 52861.859 24/03/29,14:14:21,12,10,1, 11.9,1,1, 1.185, 10524.574, 381.030, 52861.859 24/03/29,14:14:21,13,10,1, 11.9,1,1, 1.185, 10524.543, 380.985, 52861.786 24/03/29,14:14:21,14,10,1, 11.9,1,1, 1.185, 10524.570, 381.005, 52861.824 24/03/29,14:14:21,15,10,1, 11.9,1,1, 1.185, 10524.541, 381.022, 52861.989 24/03/29,14:14:21,16,10,1, 11.9,1,1, 1.185, 10524.547, 381.006, 52861.756 24/03/29,14:14:21,17,10,1, 11.9,1,1, 1.185, 10524.525, 381.024, 52861.836 24/03/29,14:14:21,18,10,1, 11.9,1,1, 1.185, 10524.539, 381.016, 52861.843 24/03/29,14:14:21,19,10,1, 11.9,1,1, 1.185, 10524.544, 381.015, 52861.849 24/03/29,14:14:22,00,10,1, 12.0,1,1, 1.181, 10524.540, 381.015, 52861.849 24/03/29,14:14:22,01,10,1, 12.0,1,1, 1.181, 10524.521, 381.033, 52861.829 24/03/29,14:14:22,02,10,1, 12.0,1,1, 1.181, 10524.501, 381.014, 52861.899 24/03/29,14:14:22,03,10,1, 12.0,1,1, 1.181, 10524.545, 381.014, 52861.813 24/03/29,14:14:22,04,10,1, 12.0,1,1, 1.181, 10524.498, 381.031, 52861.817 24/03/29,14:14:22,05,10,1, 12.0,1,1, 1.181, 10524.495, 381.027, 52861.954 24/03/29,14:14:22,06,10,1, 12.0,1,1, 1.181, 10524.520, 381.014, 52861.818 24/03/29,14:14:22,07,10,1, 12.0,1,1, 1.181, 10524.472, 381.041, 52862.011 24/03/29,14:14:22,08,10,1, 12.0,1,1, 1.181, 10524.504, 381.012, 52861.800 24/03/29,14:14:22,09,10,1, 12.0,1,1, 1.181, 10524.484, 381.032, 52861.804 24/03/29,14:14:22,10,10,1, 12.0,1,1, 1.181, 10524.472, 381.028, 52861.879 24/03/29,14:14:22,11,10,1, 12.0,1,1, 1.181, 10524.472, 381.042, 52861.869 24/03/29,14:14:22,12,10,1, 12.0,1,1, 1.181, 10524.495, 381.029, 52861.862 24/03/29,14:14:22,13,10,1, 12.0,1,1, 1.181, 10524.479, 381.026, 52861.882 24/03/29,14:14:22,14,10,1, 12.0,1,1, 1.181, 10524.465, 381.032, 52861.886 24/03/29,14:14:22,15,10,1, 12.0,1,1, 1.181, 10524.458, 381.020, 52861.857 24/03/29,14:14:22,16,10,1, 12.0,1,1, 1.181, 10524.451, 381.023, 52861.862 24/03/29,14:14:22,17,10,1, 12.0,1,1, 1.181, 10524.449, 381.056, 52861.895 24/03/29,14:14:22,18,10,1, 12.0,1,1, 1.181, 10524.435, 381.043, 52861.876 24/03/29,14:14:22,19,10,1, 12.0,1,1, 1.181, 10524.440, 381.064, 52861.916 24/03/29,14:14:23,00,09,1, 11.8,1,1, 1.179, 10524.440, 381.064, 52861.916 24/03/29,14:14:23,01,09,1, 11.8,1,1, 1.179, 10524.431, 381.061, 52861.880 24/03/29,14:14:23,02,09,1, 11.8,1,1, 1.179, 10524.445, 381.050, 52861.932 24/03/29,14:14:23,03,09,1, 11.8,1,1, 1.179, 10524.420, 381.047, 52861.959 24/03/29,14:14:23,04,09,1, 11.8,1,1, 1.179, 10524.426, 381.044, 52861.925 24/03/29,14:14:23,05,09,1, 11.8,1,1, 1.179, 10524.427, 381.047, 52861.933 24/03/29,14:14:23,06,09,1, 11.8,1,1, 1.179, 10524.405, 381.063, 52861.946 24/03/29,14:14:23,07,09,1, 11.8,1,1, 1.179, 10524.394, 381.089, 52861.940 24/03/29,14:14:23,08,09,1, 11.8,1,1, 1.179, 10524.401, 381.061, 52861.937 24/03/29,14:14:23,09,09,1, 11.8,1,1, 1.179, 10524.403, 381.046, 52861.935 24/03/29,14:14:23,10,09,1, 11.8,1,1, 1.179, 10524.404, 381.075, 52861.977 24/03/29,14:14:23,11,09,1, 11.8,1,1, 1.179, 10524.386, 381.079, 52861.953 24/03/29,14:14:23,12,09,1, 11.8,1,1, 1.179, 10524.389, 381.051, 52861.944 24/03/29,14:14:23,13,09,1, 11.8,1,1, 1.179, 10524.373, 381.055, 52861.952 24/03/29,14:14:23,14,09,1, 11.8,1,1, 1.179, 10524.393, 381.038, 52861.936 24/03/29,14:14:23,15,09,1, 11.8,1,1, 1.179, 10524.403, 381.065, 52861.902 24/03/29,14:14:23,16,09,1, 11.8,1,1, 1.179, 10524.366, 381.066, 52861.909 24/03/29,14:14:23,17,09,1, 11.8,1,1, 1.179, 10524.378, 381.078, 52861.919 24/03/29,14:14:23,18,09,1, 11.8,1,1, 1.179, 10524.394, 381.080, 52861.913 24/03/29,14:14:23,19,09,1, 11.8,1,1, 1.179, 10524.383, 381.038, 52861.746 24/03/29,14:14:24,00,11,1, 11.9,1,1, 1.178, 10524.381, 381.038, 52861.746 24/03/29,14:14:24,01,11,1, 11.9,1,1, 1.178, 10524.367, 381.053, 52861.987 24/03/29,14:14:24,02,11,1, 11.9,1,1, 1.178, 10524.362, 381.080, 52861.954 24/03/29,14:14:24,03,11,1, 11.9,1,1, 1.178, 10524.345, 381.054, 52861.965 24/03/29,14:14:24,04,11,1, 11.9,1,1, 1.178, 10524.346, 381.052, 52861.967 24/03/29,14:14:24,05,11,1, 11.9,1,1, 1.178, 10524.359, 381.084, 52861.949 24/03/29,14:14:24,06,11,1, 11.9,1,1, 1.178, 10524.355, 381.076, 52861.947 24/03/29,14:14:24,07,11,1, 11.9,1,1, 1.178, 10524.346, 381.087, 52861.986 24/03/29,14:14:24,08,11,1, 11.9,1,1, 1.178, 10524.333, 381.081, 52861.979 24/03/29,14:14:24,09,11,1, 11.9,1,1, 1.178, 10524.345, 381.088, 52861.977 24/03/29,14:14:24,10,11,1, 11.9,1,1, 1.178, 10524.333, 381.059, 52862.023 24/03/29,14:14:24,11,11,1, 11.9,1,1, 1.178, 10524.321, 381.060, 52862.013 24/03/29,14:14:24,12,11,1, 11.9,1,1, 1.178, 10524.341, 381.073, 52862.005 24/03/29,14:14:24,13,11,1, 11.9,1,1, 1.178, 10524.321, 381.106, 52862.022 24/03/29,14:14:24,14,11,1, 11.9,1,1, 1.178, 10524.330, 381.073, 52861.976 24/03/29,14:14:24,15,11,1, 11.9,1,1, 1.178, 10524.314, 381.079, 52862.157 24/03/29,14:14:24,16,11,1, 11.9,1,1, 1.178, 10524.303, 381.091, 52861.970 24/03/29,14:14:24,17,11,1, 11.9,1,1, 1.178, 10524.335, 381.069, 52862.025 24/03/29,14:14:24,18,11,1, 11.9,1,1, 1.178, 10524.320, 381.111, 52862.031 24/03/29,14:14:24,19,11,1, 11.9,1,1, 1.178, 10524.314, 381.060, 52861.971 24/03/29,14:14:25,00,11,1, 11.9,1,1, 1.186, 10524.306, 381.060, 52861.971 24/03/29,14:14:25,01,11,1, 11.9,1,1, 1.186, 10524.323, 381.066, 52862.046 24/03/29,14:14:25,02,11,1, 11.9,1,1, 1.186, 10524.299, 381.116, 52861.978 24/03/29,14:14:25,03,11,1, 11.9,1,1, 1.186, 10524.331, 381.086, 52862.023 24/03/29,14:14:25,04,11,1, 11.9,1,1, 1.186, 10524.288, 381.068, 52862.076 24/03/29,14:14:25,05,11,1, 11.9,1,1, 1.186, 10524.269, 381.058, 52862.049 24/03/29,14:14:25,06,11,1, 11.9,1,1, 1.186, 10524.289, 381.068, 52862.046 24/03/29,14:14:25,07,11,1, 11.9,1,1, 1.186, 10524.269, 381.086, 52862.006 24/03/29,14:14:25,08,11,1, 11.9,1,1, 1.186, 10524.287, 381.095, 52862.043 24/03/29,14:14:25,09,11,1, 11.9,1,1, 1.186, 10524.265, 381.073, 52862.059 24/03/29,14:14:25,10,11,1, 11.9,1,1, 1.186, 10524.280, 381.078, 52862.020 24/03/29,14:14:25,11,11,1, 11.9,1,1, 1.186, 10524.277, 381.084, 52862.021 24/03/29,14:14:25,12,11,1, 11.9,1,1, 1.186, 10524.297, 381.075, 52862.082 24/03/29,14:14:25,13,11,1, 11.9,1,1, 1.186, 10524.277, 381.079, 52862.080 24/03/29,14:14:25,14,11,1, 11.9,1,1, 1.186, 10524.278, 381.084, 52862.085 24/03/29,14:14:25,15,11,1, 11.9,1,1, 1.186, 10524.274, 381.096, 52862.066 24/03/29,14:14:25,16,11,1, 11.9,1,1, 1.186, 10524.235, 381.081, 52862.072 24/03/29,14:14:25,17,11,1, 11.9,1,1, 1.186, 10524.267, 381.080, 52862.049 24/03/29,14:14:25,18,11,1, 11.9,1,1, 1.186, 10524.261, 381.092, 52862.103 24/03/29,14:14:25,19,11,1, 11.9,1,1, 1.186, 10524.238, 381.085, 52862.072 24/03/29,14:14:26,00,11,1, 12.0,1,1, 1.187, 10524.231, 381.085, 52862.072 24/03/29,14:14:26,01,11,1, 12.0,1,1, 1.187, 10524.229, 381.093, 52862.071 24/03/29,14:14:26,02,11,1, 12.0,1,1, 1.187, 10524.245, 381.107, 52862.089 24/03/29,14:14:26,03,11,1, 12.0,1,1, 1.187, 10524.235, 381.085, 52862.109 24/03/29,14:14:26,04,11,1, 12.0,1,1, 1.187, 10524.202, 381.092, 52862.205 24/03/29,14:14:26,05,11,1, 12.0,1,1, 1.187, 10524.206, 381.090, 52862.048 24/03/29,14:14:26,06,11,1, 12.0,1,1, 1.187, 10524.184, 381.124, 52862.112 24/03/29,14:14:26,07,11,1, 12.0,1,1, 1.187, 10524.215, 381.116, 52862.098 24/03/29,14:14:26,08,11,1, 12.0,1,1, 1.187, 10524.218, 381.083, 52862.113 24/03/29,14:14:26,09,11,1, 12.0,1,1, 1.187, 10524.203, 381.107, 52862.107 24/03/29,14:14:26,10,11,1, 12.0,1,1, 1.187, 10524.198, 381.121, 52862.123 24/03/29,14:14:26,11,11,1, 12.0,1,1, 1.187, 10524.188, 381.119, 52862.107 24/03/29,14:14:26,12,11,1, 12.0,1,1, 1.187, 10524.211, 381.114, 52862.163 24/03/29,14:14:26,13,11,1, 12.0,1,1, 1.187, 10524.182, 381.097, 52862.104 24/03/29,14:14:26,14,11,1, 12.0,1,1, 1.187, 10524.205, 381.090, 52862.088 24/03/29,14:14:26,15,11,1, 12.0,1,1, 1.187, 10524.189, 381.095, 52862.049 24/03/29,14:14:26,16,11,1, 12.0,1,1, 1.187, 10524.153, 381.118, 52862.099 24/03/29,14:14:26,17,11,1, 12.0,1,1, 1.187, 10524.156, 381.136, 52862.106 24/03/29,14:14:26,18,11,1, 12.0,1,1, 1.187, 10524.171, 381.122, 52862.115 24/03/29,14:14:26,19,11,1, 12.0,1,1, 1.187, 10524.157, 381.133, 52862.146 24/03/29,14:14:27,00,10,1, 11.9,1,1, 1.180, 10524.156, 381.133, 52862.146 24/03/29,14:14:27,01,10,1, 11.9,1,1, 1.180, 10524.168, 381.117, 52862.087 24/03/29,14:14:27,02,10,1, 11.9,1,1, 1.180, 10524.122, 381.149, 52862.176 24/03/29,14:14:27,03,10,1, 11.9,1,1, 1.180, 10524.153, 381.110, 52862.192 24/03/29,14:14:27,04,10,1, 11.9,1,1, 1.180, 10524.135, 381.110, 52862.120 24/03/29,14:14:27,05,10,1, 11.9,1,1, 1.180, 10524.126, 381.111, 52862.137 24/03/29,14:14:27,06,10,1, 11.9,1,1, 1.180, 10524.107, 381.134, 52862.149 24/03/29,14:14:27,07,10,1, 11.9,1,1, 1.180, 10524.119, 381.113, 52862.132 24/03/29,14:14:27,08,10,1, 11.9,1,1, 1.180, 10524.105, 381.129, 52862.138 24/03/29,14:14:27,09,10,1, 11.9,1,1, 1.180, 10524.081, 381.142, 52862.137 24/03/29,14:14:27,10,10,1, 11.9,1,1, 1.180, 10524.106, 381.138, 52862.128 24/03/29,14:14:27,11,10,1, 11.9,1,1, 1.180, 10524.089, 381.128, 52862.151 24/03/29,14:14:27,12,10,1, 11.9,1,1, 1.180, 10524.103, 381.107, 52862.158 24/03/29,14:14:27,13,10,1, 11.9,1,1, 1.180, 10524.108, 381.118, 52862.171 24/03/29,14:14:27,14,10,1, 11.9,1,1, 1.180, 10524.079, 381.115, 52862.176 24/03/29,14:14:27,15,10,1, 11.9,1,1, 1.180, 10524.063, 381.106, 52862.148 24/03/29,14:14:27,16,10,1, 11.9,1,1, 1.180, 10524.051, 381.125, 52862.145 24/03/29,14:14:27,17,10,1, 11.9,1,1, 1.180, 10524.062, 381.125, 52862.134 24/03/29,14:14:27,18,10,1, 11.9,1,1, 1.180, 10524.055, 381.124, 52862.137 24/03/29,14:14:27,19,10,1, 11.9,1,1, 1.180, 10524.041, 381.137, 52862.149 24/03/29,14:14:28,00,09,1, 11.8,1,1, 1.186, 10524.039, 381.137, 52862.149 24/03/29,14:14:28,01,09,1, 11.8,1,1, 1.186, 10524.046, 381.118, 52862.202 24/03/29,14:14:28,02,09,1, 11.8,1,1, 1.186, 10524.023, 381.136, 52862.240 24/03/29,14:14:28,03,09,1, 11.8,1,1, 1.186, 10524.044, 381.121, 52862.196 24/03/29,14:14:28,04,09,1, 11.8,1,1, 1.186, 10524.031, 381.108, 52862.173 24/03/29,14:14:28,05,09,1, 11.8,1,1, 1.186, 10524.014, 381.132, 52862.252 24/03/29,14:14:28,06,09,1, 11.8,1,1, 1.186, 10524.024, 381.142, 52862.227 24/03/29,14:14:28,07,09,1, 11.8,1,1, 1.186, 10524.021, 381.103, 52862.156 24/03/29,14:14:28,08,09,1, 11.8,1,1, 1.186, 10524.003, 381.122, 52862.198 24/03/29,14:14:28,09,09,1, 11.8,1,1, 1.186, 10523.999, 381.109, 52862.154 24/03/29,14:14:28,10,09,1, 11.8,1,1, 1.186, 10524.014, 381.127, 52862.160 24/03/29,14:14:28,11,09,1, 11.8,1,1, 1.186, 10523.999, 381.159, 52862.190 24/03/29,14:14:28,12,09,1, 11.8,1,1, 1.186, 10523.992, 381.136, 52862.187 24/03/29,14:14:28,13,09,1, 11.8,1,1, 1.186, 10523.985, 381.130, 52862.238 24/03/29,14:14:28,14,09,1, 11.8,1,1, 1.186, 10523.975, 381.121, 52862.217 24/03/29,14:14:28,15,09,1, 11.8,1,1, 1.186, 10523.973, 381.142, 52862.218 24/03/29,14:14:28,16,09,1, 11.8,1,1, 1.186, 10523.968, 381.134, 52862.233 24/03/29,14:14:28,17,09,1, 11.8,1,1, 1.186, 10523.971, 381.117, 52862.244 24/03/29,14:14:28,18,09,1, 11.8,1,1, 1.186, 10523.929, 381.120, 52862.223 24/03/29,14:14:28,19,09,1, 11.8,1,1, 1.186, 10523.973, 381.105, 52862.258 24/03/29,14:14:29,00,10,1, 12.0,1,1, 1.178, 10523.973, 381.105, 52862.258 24/03/29,14:14:29,01,10,1, 12.0,1,1, 1.178, 10523.944, 381.124, 52862.235 24/03/29,14:14:29,02,10,1, 12.0,1,1, 1.178, 10523.958, 381.097, 52862.274 24/03/29,14:14:29,03,10,1, 12.0,1,1, 1.178, 10523.939, 381.122, 52862.254 24/03/29,14:14:29,04,10,1, 12.0,1,1, 1.178, 10523.939, 381.114, 52862.272 24/03/29,14:14:29,05,10,1, 12.0,1,1, 1.178, 10523.898, 381.130, 52862.292 24/03/29,14:14:29,06,10,1, 12.0,1,1, 1.178, 10523.938, 381.130, 52862.280 24/03/29,14:14:29,07,10,1, 12.0,1,1, 1.178, 10523.920, 381.127, 52862.251 24/03/29,14:14:29,08,10,1, 12.0,1,1, 1.178, 10523.910, 381.126, 52862.254 24/03/29,14:14:29,09,10,1, 12.0,1,1, 1.178, 10523.907, 381.127, 52862.234 24/03/29,14:14:29,10,10,1, 12.0,1,1, 1.178, 10523.925, 381.129, 52862.284 24/03/29,14:14:29,11,10,1, 12.0,1,1, 1.178, 10523.902, 381.133, 52862.304 24/03/29,14:14:29,12,10,1, 12.0,1,1, 1.178, 10523.919, 381.088, 52862.297 24/03/29,14:14:29,13,10,1, 12.0,1,1, 1.178, 10523.881, 381.102, 52862.285 24/03/29,14:14:29,14,10,1, 12.0,1,1, 1.178, 10523.910, 381.099, 52862.264 24/03/29,14:14:29,15,10,1, 12.0,1,1, 1.178, 10523.901, 381.115, 52862.321 24/03/29,14:14:29,16,10,1, 12.0,1,1, 1.178, 10523.884, 381.133, 52862.259 24/03/29,14:14:29,17,10,1, 12.0,1,1, 1.178, 10523.906, 381.092, 52862.254 24/03/29,14:14:29,18,10,1, 12.0,1,1, 1.178, 10523.907, 381.125, 52862.229 24/03/29,14:14:29,19,10,1, 12.0,1,1, 1.178, 10523.910, 381.111, 52862.251 24/03/29,14:14:30,00,10,1, 11.9,1,1, 1.180, 10523.906, 381.111, 52862.251 24/03/29,14:14:30,01,10,1, 11.9,1,1, 1.180, 10523.876, 381.093, 52862.276 24/03/29,14:14:30,02,10,1, 11.9,1,1, 1.180, 10523.839, 381.082, 52862.269 24/03/29,14:14:30,03,10,1, 11.9,1,1, 1.180, 10523.863, 381.100, 52862.312 24/03/29,14:14:30,04,10,1, 11.9,1,1, 1.180, 10523.844, 381.096, 52862.268 24/03/29,14:14:30,05,10,1, 11.9,1,1, 1.180, 10523.879, 381.105, 52862.316 24/03/29,14:14:30,06,10,1, 11.9,1,1, 1.180, 10523.834, 381.112, 52862.310 24/03/29,14:14:30,07,10,1, 11.9,1,1, 1.180, 10523.859, 381.104, 52862.291 24/03/29,14:14:30,08,10,1, 11.9,1,1, 1.180, 10523.834, 381.124, 52862.315 24/03/29,14:14:30,09,10,1, 11.9,1,1, 1.180, 10523.828, 381.095, 52862.280 24/03/29,14:14:30,10,10,1, 11.9,1,1, 1.180, 10523.845, 381.103, 52862.291 24/03/29,14:14:30,11,10,1, 11.9,1,1, 1.180, 10523.839, 381.102, 52862.290 24/03/29,14:14:30,12,10,1, 11.9,1,1, 1.180, 10523.815, 381.127, 52862.280 24/03/29,14:14:30,13,10,1, 11.9,1,1, 1.180, 10523.819, 381.109, 52862.278 24/03/29,14:14:30,14,10,1, 11.9,1,1, 1.180, 10523.819, 381.103, 52862.318 24/03/29,14:14:30,15,10,1, 11.9,1,1, 1.180, 10523.805, 381.116, 52862.274 24/03/29,14:14:30,16,10,1, 11.9,1,1, 1.180, 10523.816, 381.103, 52862.297 24/03/29,14:14:30,17,10,1, 11.9,1,1, 1.180, 10523.821, 381.110, 52862.312 24/03/29,14:14:30,18,10,1, 11.9,1,1, 1.180, 10523.795, 381.113, 52862.326 24/03/29,14:14:30,19,10,1, 11.9,1,1, 1.180, 10523.831, 381.121, 52862.375 24/03/29,14:14:31,00,10,1, 12.0,1,1, 1.187, 10523.831, 381.121, 52862.375 24/03/29,14:14:31,01,10,1, 12.0,1,1, 1.187, 10523.804, 381.088, 52862.320 24/03/29,14:14:31,02,10,1, 12.0,1,1, 1.187, 10523.799, 381.099, 52862.375 24/03/29,14:14:31,03,10,1, 12.0,1,1, 1.187, 10523.782, 381.111, 52862.330 24/03/29,14:14:31,04,10,1, 12.0,1,1, 1.187, 10523.809, 381.128, 52862.309 24/03/29,14:14:31,05,10,1, 12.0,1,1, 1.187, 10523.810, 381.115, 52862.427 24/03/29,14:14:31,06,10,1, 12.0,1,1, 1.187, 10523.761, 381.096, 52862.362 24/03/29,14:14:31,07,10,1, 12.0,1,1, 1.187, 10523.770, 381.103, 52862.423 24/03/29,14:14:31,08,10,1, 12.0,1,1, 1.187, 10523.762, 381.102, 52862.367 24/03/29,14:14:31,09,10,1, 12.0,1,1, 1.187, 10523.766, 381.104, 52862.343 24/03/29,14:14:31,10,10,1, 12.0,1,1, 1.187, 10523.764, 381.080, 52862.325 24/03/29,14:14:31,11,10,1, 12.0,1,1, 1.187, 10523.760, 381.084, 52862.362 24/03/29,14:14:31,12,10,1, 12.0,1,1, 1.187, 10523.763, 381.073, 52862.319 24/03/29,14:14:31,13,10,1, 12.0,1,1, 1.187, 10523.778, 381.083, 52862.349 24/03/29,14:14:31,14,10,1, 12.0,1,1, 1.187, 10523.757, 381.079, 52862.347 24/03/29,14:14:31,15,10,1, 12.0,1,1, 1.187, 10523.767, 381.052, 52862.340 24/03/29,14:14:31,16,10,1, 12.0,1,1, 1.187, 10523.771, 381.085, 52862.360 24/03/29,14:14:31,17,10,1, 12.0,1,1, 1.187, 10523.748, 381.071, 52862.390 24/03/29,14:14:31,18,10,1, 12.0,1,1, 1.187, 10523.757, 381.097, 52862.393 24/03/29,14:14:31,19,10,1, 12.0,1,1, 1.187, 10523.765, 381.076, 52862.345 24/03/29,14:14:32,00,10,1, 11.9,1,1, 1.178, 10523.764, 381.076, 52862.345 24/03/29,14:14:32,01,10,1, 11.9,1,1, 1.178, 10523.753, 381.083, 52862.379 24/03/29,14:14:32,02,10,1, 11.9,1,1, 1.178, 10523.761, 381.089, 52862.358 24/03/29,14:14:32,03,10,1, 11.9,1,1, 1.178, 10523.755, 381.075, 52862.382 24/03/29,14:14:32,04,10,1, 11.9,1,1, 1.178, 10523.738, 381.079, 52862.394 24/03/29,14:14:32,05,10,1, 11.9,1,1, 1.178, 10523.716, 381.076, 52862.482 24/03/29,14:14:32,06,10,1, 11.9,1,1, 1.178, 10523.736, 381.070, 52862.410 24/03/29,14:14:32,07,10,1, 11.9,1,1, 1.178, 10523.725, 381.114, 52862.390 24/03/29,14:14:32,08,10,1, 11.9,1,1, 1.178, 10523.752, 381.076, 52862.431 24/03/29,14:14:32,09,10,1, 11.9,1,1, 1.178, 10523.719, 381.058, 52862.383 24/03/29,14:14:32,10,10,1, 11.9,1,1, 1.178, 10523.721, 381.089, 52862.392 24/03/29,14:14:32,11,10,1, 11.9,1,1, 1.178, 10523.723, 381.096, 52862.400 24/03/29,14:14:32,12,10,1, 11.9,1,1, 1.178, 10523.697, 381.083, 52862.332 24/03/29,14:14:32,13,10,1, 11.9,1,1, 1.178, 10523.751, 381.078, 52862.316 24/03/29,14:14:32,14,10,1, 11.9,1,1, 1.178, 10523.700, 381.083, 52862.393 24/03/29,14:14:32,15,10,1, 11.9,1,1, 1.178, 10523.700, 381.098, 52862.400 24/03/29,14:14:32,16,10,1, 11.9,1,1, 1.178, 10523.683, 381.082, 52862.395 24/03/29,14:14:32,17,10,1, 11.9,1,1, 1.178, 10523.710, 381.077, 52862.438 24/03/29,14:14:32,18,10,1, 11.9,1,1, 1.178, 10523.710, 381.079, 52862.408 24/03/29,14:14:32,19,10,1, 11.9,1,1, 1.178, 10523.678, 381.080, 52862.412 24/03/29,14:14:33,00,10,1, 11.8,1,1, 1.187, 10523.672, 381.080, 52862.412 24/03/29,14:14:33,01,10,1, 11.8,1,1, 1.187, 10523.673, 381.086, 52862.404 24/03/29,14:14:33,02,10,1, 11.8,1,1, 1.187, 10523.684, 381.069, 52862.351 24/03/29,14:14:33,03,10,1, 11.8,1,1, 1.187, 10523.696, 381.053, 52862.483 24/03/29,14:14:33,04,10,1, 11.8,1,1, 1.187, 10523.671, 381.066, 52862.411 24/03/29,14:14:33,05,10,1, 11.8,1,1, 1.187, 10523.668, 381.080, 52862.429 24/03/29,14:14:33,06,10,1, 11.8,1,1, 1.187, 10523.676, 381.075, 52862.393 24/03/29,14:14:33,07,10,1, 11.8,1,1, 1.187, 10523.673, 381.073, 52862.436 24/03/29,14:14:33,08,10,1, 11.8,1,1, 1.187, 10523.650, 381.089, 52862.434 24/03/29,14:14:33,09,10,1, 11.8,1,1, 1.187, 10523.656, 381.076, 52862.407 24/03/29,14:14:33,10,10,1, 11.8,1,1, 1.187, 10523.654, 381.086, 52862.433 24/03/29,14:14:33,11,10,1, 11.8,1,1, 1.187, 10523.621, 381.099, 52862.454 24/03/29,14:14:33,12,10,1, 11.8,1,1, 1.187, 10523.645, 381.088, 52862.446 24/03/29,14:14:33,13,10,1, 11.8,1,1, 1.187, 10523.617, 381.067, 52862.442 24/03/29,14:14:33,14,10,1, 11.8,1,1, 1.187, 10523.648, 381.081, 52862.399 24/03/29,14:14:33,15,10,1, 11.8,1,1, 1.187, 10523.646, 381.081, 52862.429 24/03/29,14:14:33,16,10,1, 11.8,1,1, 1.187, 10523.633, 381.078, 52862.492 24/03/29,14:14:33,17,10,1, 11.8,1,1, 1.187, 10523.607, 381.073, 52862.547 24/03/29,14:14:33,18,10,1, 11.8,1,1, 1.187, 10523.605, 381.069, 52862.528 24/03/29,14:14:33,19,10,1, 11.8,1,1, 1.187, 10523.629, 381.124, 52862.565 24/03/29,14:14:34,00,11,1, 11.8,1,1, 1.178, 10523.622, 381.124, 52862.565 24/03/29,14:14:34,01,11,1, 11.8,1,1, 1.178, 10523.617, 381.130, 52862.466 24/03/29,14:14:34,02,11,1, 11.8,1,1, 1.178, 10523.615, 381.100, 52862.512 24/03/29,14:14:34,03,11,1, 11.8,1,1, 1.178, 10523.609, 381.091, 52862.449 24/03/29,14:14:34,04,11,1, 11.8,1,1, 1.178, 10523.621, 381.108, 52862.482 24/03/29,14:14:34,05,11,1, 11.8,1,1, 1.178, 10523.589, 381.095, 52862.541 24/03/29,14:14:34,06,11,1, 11.8,1,1, 1.178, 10523.590, 381.095, 52862.507 24/03/29,14:14:34,07,11,1, 11.8,1,1, 1.178, 10523.593, 381.084, 52862.502 24/03/29,14:14:34,08,11,1, 11.8,1,1, 1.178, 10523.578, 381.111, 52862.523 24/03/29,14:14:34,09,11,1, 11.8,1,1, 1.178, 10523.590, 381.098, 52862.500 24/03/29,14:14:34,10,11,1, 11.8,1,1, 1.178, 10523.557, 381.094, 52862.465 24/03/29,14:14:34,11,11,1, 11.8,1,1, 1.178, 10523.574, 381.091, 52862.496 24/03/29,14:14:34,12,11,1, 11.8,1,1, 1.178, 10523.576, 381.081, 52862.549 24/03/29,14:14:34,13,11,1, 11.8,1,1, 1.178, 10523.571, 381.104, 52862.502 24/03/29,14:14:34,14,11,1, 11.8,1,1, 1.178, 10523.552, 381.071, 52862.496 24/03/29,14:14:34,15,11,1, 11.8,1,1, 1.178, 10523.542, 381.080, 52862.576 24/03/29,14:14:34,16,11,1, 11.8,1,1, 1.178, 10523.545, 381.086, 52862.532 24/03/29,14:14:34,17,11,1, 11.8,1,1, 1.178, 10523.544, 381.081, 52862.740 24/03/29,14:14:34,18,11,1, 11.8,1,1, 1.178, 10523.543, 381.079, 52862.341 24/03/29,14:14:34,19,11,1, 11.8,1,1, 1.178, 10523.472, 381.085, 52862.567 24/03/29,14:14:35,00,09,1, 11.9,1,1, 1.179, 10523.463, 381.085, 52862.567 24/03/29,14:14:35,01,09,1, 11.9,1,1, 1.179, 10523.491, 381.083, 52862.492 24/03/29,14:14:35,02,09,1, 11.9,1,1, 1.179, 10523.489, 381.077, 52862.440 24/03/29,14:14:35,03,09,1, 11.9,1,1, 1.179, 10523.514, 381.071, 52862.500 24/03/29,14:14:35,04,09,1, 11.9,1,1, 1.179, 10523.492, 381.074, 52862.546 24/03/29,14:14:35,05,09,1, 11.9,1,1, 1.179, 10523.482, 381.084, 52862.580 24/03/29,14:14:35,06,09,1, 11.9,1,1, 1.179, 10523.477, 381.071, 52862.485 24/03/29,14:14:35,07,09,1, 11.9,1,1, 1.179, 10523.480, 381.088, 52862.547 24/03/29,14:14:35,08,09,1, 11.9,1,1, 1.179, 10523.454, 381.097, 52862.539 24/03/29,14:14:35,09,09,1, 11.9,1,1, 1.179, 10523.457, 381.078, 52862.571 24/03/29,14:14:35,10,09,1, 11.9,1,1, 1.179, 10523.469, 381.084, 52862.553 24/03/29,14:14:35,11,09,1, 11.9,1,1, 1.179, 10523.446, 381.055, 52862.573 24/03/29,14:14:35,12,09,1, 11.9,1,1, 1.179, 10523.463, 381.083, 52862.550 24/03/29,14:14:35,13,09,1, 11.9,1,1, 1.179, 10523.452, 381.075, 52862.576 24/03/29,14:14:35,14,09,1, 11.9,1,1, 1.179, 10523.432, 381.046, 52862.524 24/03/29,14:14:35,15,09,1, 11.9,1,1, 1.179, 10523.429, 381.090, 52862.575 24/03/29,14:14:35,16,09,1, 11.9,1,1, 1.179, 10523.411, 381.077, 52862.555 24/03/29,14:14:35,17,09,1, 11.9,1,1, 1.179, 10523.428, 381.082, 52862.597 24/03/29,14:14:35,18,09,1, 11.9,1,1, 1.179, 10523.414, 381.091, 52862.624 24/03/29,14:14:35,19,09,1, 11.9,1,1, 1.179, 10523.399, 381.076, 52862.568 24/03/29,14:14:36,00,09,1, 12.0,1,1, 1.188, 10523.397, 381.076, 52862.568 24/03/29,14:14:36,01,09,1, 12.0,1,1, 1.188, 10523.407, 381.072, 52862.548 24/03/29,14:14:36,02,09,1, 12.0,1,1, 1.188, 10523.409, 381.066, 52862.563 24/03/29,14:14:36,03,09,1, 12.0,1,1, 1.188, 10523.391, 381.064, 52862.552 24/03/29,14:14:36,04,09,1, 12.0,1,1, 1.188, 10523.372, 381.057, 52862.564 24/03/29,14:14:36,05,09,1, 12.0,1,1, 1.188, 10523.368, 381.066, 52862.578 24/03/29,14:14:36,06,09,1, 12.0,1,1, 1.188, 10523.389, 381.060, 52862.612 24/03/29,14:14:36,07,09,1, 12.0,1,1, 1.188, 10523.363, 381.060, 52862.553 24/03/29,14:14:36,08,09,1, 12.0,1,1, 1.188, 10523.358, 381.052, 52862.584 24/03/29,14:14:36,09,09,1, 12.0,1,1, 1.188, 10523.354, 381.056, 52862.601 24/03/29,14:14:36,10,09,1, 12.0,1,1, 1.188, 10523.364, 381.079, 52862.567 24/03/29,14:14:36,11,09,1, 12.0,1,1, 1.188, 10523.331, 381.053, 52862.580 24/03/29,14:14:36,12,09,1, 12.0,1,1, 1.188, 10523.344, 381.049, 52862.635 24/03/29,14:14:36,13,09,1, 12.0,1,1, 1.188, 10523.342, 381.042, 52862.536 24/03/29,14:14:36,14,09,1, 12.0,1,1, 1.188, 10523.365, 381.049, 52862.674 24/03/29,14:14:36,15,09,1, 12.0,1,1, 1.188, 10523.342, 381.058, 52862.684 24/03/29,14:14:36,16,09,1, 12.0,1,1, 1.188, 10523.344, 381.055, 52862.602 24/03/29,14:14:36,17,09,1, 12.0,1,1, 1.188, 10523.315, 381.024, 52862.592 24/03/29,14:14:36,18,09,1, 12.0,1,1, 1.188, 10523.327, 381.058, 52862.616 24/03/29,14:14:36,19,09,1, 12.0,1,1, 1.188, 10523.320, 381.029, 52862.568 24/03/29,14:14:37,00,10,1, 11.9,1,1, 1.177, 10523.313, 381.029, 52862.568 24/03/29,14:14:37,01,10,1, 11.9,1,1, 1.177, 10523.318, 381.049, 52862.672 24/03/29,14:14:37,02,10,1, 11.9,1,1, 1.177, 10523.337, 381.024, 52862.661 24/03/29,14:14:37,03,10,1, 11.9,1,1, 1.177, 10523.304, 381.023, 52862.627 24/03/29,14:14:37,04,10,1, 11.9,1,1, 1.177, 10523.305, 381.023, 52862.634 24/03/29,14:14:37,05,10,1, 11.9,1,1, 1.177, 10523.284, 381.032, 52862.603 24/03/29,14:14:37,06,10,1, 11.9,1,1, 1.177, 10523.292, 381.039, 52862.708 24/03/29,14:14:37,07,10,1, 11.9,1,1, 1.177, 10523.280, 381.037, 52862.665 24/03/29,14:14:37,08,10,1, 11.9,1,1, 1.177, 10523.273, 381.035, 52862.600 24/03/29,14:14:37,09,10,1, 11.9,1,1, 1.177, 10523.276, 381.028, 52862.664 24/03/29,14:14:37,10,10,1, 11.9,1,1, 1.177, 10523.265, 381.035, 52862.671 24/03/29,14:14:37,11,10,1, 11.9,1,1, 1.177, 10523.264, 381.003, 52862.666 24/03/29,14:14:37,12,10,1, 11.9,1,1, 1.177, 10523.268, 381.016, 52862.652 24/03/29,14:14:37,13,10,1, 11.9,1,1, 1.177, 10523.256, 381.048, 52862.571 24/03/29,14:14:37,14,10,1, 11.9,1,1, 1.177, 10523.239, 381.014, 52862.654 24/03/29,14:14:37,15,10,1, 11.9,1,1, 1.177, 10523.227, 381.011, 52862.660 24/03/29,14:14:37,16,10,1, 11.9,1,1, 1.177, 10523.237, 381.020, 52862.658 24/03/29,14:14:37,17,10,1, 11.9,1,1, 1.177, 10523.241, 381.001, 52862.637 24/03/29,14:14:37,18,10,1, 11.9,1,1, 1.177, 10523.227, 380.998, 52862.644 24/03/29,14:14:37,19,10,1, 11.9,1,1, 1.177, 10523.214, 381.003, 52862.673 24/03/29,14:14:38,00,09,1, 12.0,1,1, 1.186, 10523.213, 381.003, 52862.673 24/03/29,14:14:38,01,09,1, 12.0,1,1, 1.186, 10523.210, 381.031, 52862.861 24/03/29,14:14:38,02,09,1, 12.0,1,1, 1.186, 10523.233, 381.012, 52862.733 24/03/29,14:14:38,03,09,1, 12.0,1,1, 1.186, 10523.230, 381.003, 52862.726 24/03/29,14:14:38,04,09,1, 12.0,1,1, 1.186, 10523.220, 380.993, 52862.648 24/03/29,14:14:38,05,09,1, 12.0,1,1, 1.186, 10523.214, 381.008, 52862.649 24/03/29,14:14:38,06,09,1, 12.0,1,1, 1.186, 10523.206, 381.014, 52862.724 24/03/29,14:14:38,07,09,1, 12.0,1,1, 1.186, 10523.204, 380.989, 52862.683 24/03/29,14:14:38,08,09,1, 12.0,1,1, 1.186, 10523.197, 380.991, 52862.664 24/03/29,14:14:38,09,09,1, 12.0,1,1, 1.186, 10523.189, 380.974, 52862.682 24/03/29,14:14:38,10,09,1, 12.0,1,1, 1.186, 10523.190, 380.995, 52862.718 24/03/29,14:14:38,11,09,1, 12.0,1,1, 1.186, 10523.196, 380.990, 52862.657 24/03/29,14:14:38,12,09,1, 12.0,1,1, 1.186, 10523.170, 381.002, 52862.678 24/03/29,14:14:38,13,09,1, 12.0,1,1, 1.186, 10523.184, 380.995, 52862.648 24/03/29,14:14:38,14,09,1, 12.0,1,1, 1.186, 10523.157, 380.974, 52862.627 24/03/29,14:14:38,15,09,1, 12.0,1,1, 1.186, 10523.155, 380.971, 52862.685 24/03/29,14:14:38,16,09,1, 12.0,1,1, 1.186, 10523.174, 380.986, 52862.663 24/03/29,14:14:38,17,09,1, 12.0,1,1, 1.186, 10523.143, 380.984, 52862.709 24/03/29,14:14:38,18,09,1, 12.0,1,1, 1.186, 10523.150, 380.982, 52862.723 24/03/29,14:14:38,19,09,1, 12.0,1,1, 1.186, 10523.151, 380.996, 52862.741 24/03/29,14:14:39,00,09,1, 11.9,1,1, 1.180, 10523.146, 380.996, 52862.741 24/03/29,14:14:39,01,09,1, 11.9,1,1, 1.180, 10523.133, 380.998, 52862.735 24/03/29,14:14:39,02,09,1, 11.9,1,1, 1.180, 10523.130, 380.974, 52862.744 24/03/29,14:14:39,03,09,1, 11.9,1,1, 1.180, 10523.122, 380.990, 52862.705 24/03/29,14:14:39,04,09,1, 11.9,1,1, 1.180, 10523.110, 380.967, 52862.767 24/03/29,14:14:39,05,09,1, 11.9,1,1, 1.180, 10523.112, 380.965, 52862.747 24/03/29,14:14:39,06,09,1, 11.9,1,1, 1.180, 10523.112, 380.974, 52862.702 24/03/29,14:14:39,07,09,1, 11.9,1,1, 1.180, 10523.130, 380.949, 52862.660 24/03/29,14:14:39,08,09,1, 11.9,1,1, 1.180, 10523.089, 380.954, 52862.703 24/03/29,14:14:39,09,09,1, 11.9,1,1, 1.180, 10523.126, 380.964, 52862.725 24/03/29,14:14:39,10,09,1, 11.9,1,1, 1.180, 10523.101, 380.967, 52862.725 24/03/29,14:14:39,11,09,1, 11.9,1,1, 1.180, 10523.076, 380.976, 52862.734 24/03/29,14:14:39,12,09,1, 11.9,1,1, 1.180, 10523.082, 380.952, 52862.674 24/03/29,14:14:39,13,09,1, 11.9,1,1, 1.180, 10523.097, 380.980, 52862.759 24/03/29,14:14:39,14,09,1, 11.9,1,1, 1.180, 10523.069, 380.978, 52862.652 24/03/29,14:14:39,15,09,1, 11.9,1,1, 1.180, 10523.116, 380.988, 52862.755 24/03/29,14:14:39,16,09,1, 11.9,1,1, 1.180, 10523.087, 380.966, 52862.750 24/03/29,14:14:39,17,09,1, 11.9,1,1, 1.180, 10523.066, 380.973, 52862.721 24/03/29,14:14:39,18,09,1, 11.9,1,1, 1.180, 10523.061, 380.967, 52862.717 24/03/29,14:14:39,19,09,1, 11.9,1,1, 1.180, 10523.076, 380.963, 52862.725 24/03/29,14:14:40,00,09,1, 12.0,1,1, 1.184, 10523.071, 380.963, 52862.725 24/03/29,14:14:40,01,09,1, 12.0,1,1, 1.184, 10523.054, 380.958, 52862.703 24/03/29,14:14:40,02,09,1, 12.0,1,1, 1.184, 10523.071, 380.958, 52862.731 24/03/29,14:14:40,03,09,1, 12.0,1,1, 1.184, 10523.060, 380.971, 52862.727 24/03/29,14:14:40,04,09,1, 12.0,1,1, 1.184, 10523.041, 380.982, 52862.736 24/03/29,14:14:40,05,09,1, 12.0,1,1, 1.184, 10523.034, 380.972, 52862.702 24/03/29,14:14:40,06,09,1, 12.0,1,1, 1.184, 10523.036, 380.962, 52862.720 24/03/29,14:14:40,07,09,1, 12.0,1,1, 1.184, 10523.043, 380.961, 52862.754 24/03/29,14:14:40,08,09,1, 12.0,1,1, 1.184, 10523.033, 380.954, 52862.763 24/03/29,14:14:40,09,09,1, 12.0,1,1, 1.184, 10523.017, 380.964, 52862.784 24/03/29,14:14:40,10,09,1, 12.0,1,1, 1.184, 10523.022, 380.947, 52862.825 24/03/29,14:14:40,11,09,1, 12.0,1,1, 1.184, 10523.009, 380.954, 52862.754 24/03/29,14:14:40,12,09,1, 12.0,1,1, 1.184, 10523.020, 380.971, 52862.813 24/03/29,14:14:40,13,09,1, 12.0,1,1, 1.184, 10523.018, 380.969, 52862.795 24/03/29,14:14:40,14,09,1, 12.0,1,1, 1.184, 10523.012, 380.963, 52862.709 24/03/29,14:14:40,15,09,1, 12.0,1,1, 1.184, 10523.002, 380.970, 52862.817 24/03/29,14:14:40,16,09,1, 12.0,1,1, 1.184, 10522.999, 380.963, 52862.704 24/03/29,14:14:40,17,09,1, 12.0,1,1, 1.184, 10522.981, 380.981, 52862.822 24/03/29,14:14:40,18,09,1, 12.0,1,1, 1.184, 10522.990, 380.958, 52862.772 24/03/29,14:14:40,19,09,1, 12.0,1,1, 1.184, 10522.968, 380.978, 52862.785 24/03/29,14:14:41,00,10,1, 11.8,1,1, 1.178, 10522.963, 380.978, 52862.785 24/03/29,14:14:41,01,10,1, 11.8,1,1, 1.178, 10522.979, 380.969, 52862.761 24/03/29,14:14:41,02,10,1, 11.8,1,1, 1.178, 10522.950, 380.972, 52862.721 24/03/29,14:14:41,03,10,1, 11.8,1,1, 1.178, 10522.941, 380.965, 52862.863 24/03/29,14:14:41,04,10,1, 11.8,1,1, 1.178, 10522.918, 380.979, 52862.806 24/03/29,14:14:41,05,10,1, 11.8,1,1, 1.178, 10522.942, 380.993, 52862.805 24/03/29,14:14:41,06,10,1, 11.8,1,1, 1.178, 10522.940, 380.981, 52862.740 24/03/29,14:14:41,07,10,1, 11.8,1,1, 1.178, 10522.904, 380.968, 52862.792 24/03/29,14:14:41,08,10,1, 11.8,1,1, 1.178, 10522.927, 380.946, 52862.795 24/03/29,14:14:41,09,10,1, 11.8,1,1, 1.178, 10522.900, 380.979, 52862.760 24/03/29,14:14:41,10,10,1, 11.8,1,1, 1.178, 10522.908, 380.998, 52862.847 24/03/29,14:14:41,11,10,1, 11.8,1,1, 1.178, 10522.890, 380.966, 52862.838 24/03/29,14:14:41,12,10,1, 11.8,1,1, 1.178, 10522.909, 380.962, 52862.825 24/03/29,14:14:41,13,10,1, 11.8,1,1, 1.178, 10522.885, 380.955, 52862.788 24/03/29,14:14:41,14,10,1, 11.8,1,1, 1.178, 10522.898, 380.955, 52862.791 24/03/29,14:14:41,15,10,1, 11.8,1,1, 1.178, 10522.883, 380.955, 52862.835 24/03/29,14:14:41,16,10,1, 11.8,1,1, 1.178, 10522.883, 380.968, 52862.813 24/03/29,14:14:41,17,10,1, 11.8,1,1, 1.178, 10522.866, 380.935, 52862.769 24/03/29,14:14:41,18,10,1, 11.8,1,1, 1.178, 10522.859, 380.953, 52862.840 24/03/29,14:14:41,19,10,1, 11.8,1,1, 1.178, 10522.870, 380.959, 52862.863 24/03/29,14:14:42,00,09,1, 11.9,1,1, 1.182, 10522.863, 380.959, 52862.863 24/03/29,14:14:42,01,09,1, 11.9,1,1, 1.182, 10522.846, 380.949, 52862.827 24/03/29,14:14:42,02,09,1, 11.9,1,1, 1.182, 10522.843, 380.961, 52862.835 24/03/29,14:14:42,03,09,1, 11.9,1,1, 1.182, 10522.831, 380.979, 52862.820 24/03/29,14:14:42,04,09,1, 11.9,1,1, 1.182, 10522.831, 380.988, 52862.845 24/03/29,14:14:42,05,09,1, 11.9,1,1, 1.182, 10522.824, 380.966, 52862.885 24/03/29,14:14:42,06,09,1, 11.9,1,1, 1.182, 10522.814, 380.963, 52862.842 24/03/29,14:14:42,07,09,1, 11.9,1,1, 1.182, 10522.812, 380.972, 52862.801 24/03/29,14:14:42,08,09,1, 11.9,1,1, 1.182, 10522.799, 380.974, 52862.880 24/03/29,14:14:42,09,09,1, 11.9,1,1, 1.182, 10522.788, 380.974, 52862.887 24/03/29,14:14:42,10,09,1, 11.9,1,1, 1.182, 10522.772, 380.960, 52862.871 24/03/29,14:14:42,11,09,1, 11.9,1,1, 1.182, 10522.774, 380.963, 52862.826 24/03/29,14:14:42,12,09,1, 11.9,1,1, 1.182, 10522.771, 380.975, 52862.847 24/03/29,14:14:42,13,09,1, 11.9,1,1, 1.182, 10522.760, 380.967, 52862.855 24/03/29,14:14:42,14,09,1, 11.9,1,1, 1.182, 10522.755, 380.952, 52862.908 24/03/29,14:14:42,15,09,1, 11.9,1,1, 1.182, 10522.750, 380.971, 52862.821 24/03/29,14:14:42,16,09,1, 11.9,1,1, 1.182, 10522.736, 380.972, 52862.907 24/03/29,14:14:42,17,09,1, 11.9,1,1, 1.182, 10522.739, 380.971, 52862.903 24/03/29,14:14:42,18,09,1, 11.9,1,1, 1.182, 10522.747, 380.978, 52862.934 24/03/29,14:14:42,19,09,1, 11.9,1,1, 1.182, 10522.733, 380.979, 52862.883 24/03/29,14:14:43,00,11,1, 11.9,1,1, 1.190, 10522.729, 380.979, 52862.883 24/03/29,14:14:43,01,11,1, 11.9,1,1, 1.190, 10522.710, 380.964, 52862.899 24/03/29,14:14:43,02,11,1, 11.9,1,1, 1.190, 10522.704, 380.987, 52862.899 24/03/29,14:14:43,03,11,1, 11.9,1,1, 1.190, 10522.729, 380.956, 52862.873 24/03/29,14:14:43,04,11,1, 11.9,1,1, 1.190, 10522.701, 380.977, 52862.902 24/03/29,14:14:43,05,11,1, 11.9,1,1, 1.190, 10522.677, 380.968, 52862.897 24/03/29,14:14:43,06,11,1, 11.9,1,1, 1.190, 10522.698, 380.981, 52862.880 24/03/29,14:14:43,07,11,1, 11.9,1,1, 1.190, 10522.700, 380.944, 52862.863 24/03/29,14:14:43,08,11,1, 11.9,1,1, 1.190, 10522.659, 380.952, 52862.878 24/03/29,14:14:43,09,11,1, 11.9,1,1, 1.190, 10522.666, 380.972, 52862.882 24/03/29,14:14:43,10,11,1, 11.9,1,1, 1.190, 10522.682, 380.978, 52862.908 24/03/29,14:14:43,11,11,1, 11.9,1,1, 1.190, 10522.650, 380.944, 52862.923 24/03/29,14:14:43,12,11,1, 11.9,1,1, 1.190, 10522.644, 380.980, 52862.990 24/03/29,14:14:43,13,11,1, 11.9,1,1, 1.190, 10522.643, 380.984, 52862.949 24/03/29,14:14:43,14,11,1, 11.9,1,1, 1.190, 10522.622, 380.966, 52862.925 24/03/29,14:14:43,15,11,1, 11.9,1,1, 1.190, 10522.634, 380.981, 52862.929 24/03/29,14:14:43,16,11,1, 11.9,1,1, 1.190, 10522.619, 380.981, 52862.894 24/03/29,14:14:43,17,11,1, 11.9,1,1, 1.190, 10522.608, 380.996, 52862.907 24/03/29,14:14:43,18,11,1, 11.9,1,1, 1.190, 10522.601, 380.987, 52862.950 24/03/29,14:14:43,19,11,1, 11.9,1,1, 1.190, 10522.615, 380.965, 52862.916 24/03/29,14:14:44,00,10,1, 11.9,1,1, 1.188, 10522.612, 380.965, 52862.916 24/03/29,14:14:44,01,10,1, 11.9,1,1, 1.188, 10522.591, 380.981, 52862.894 24/03/29,14:14:44,02,10,1, 11.9,1,1, 1.188, 10522.592, 380.951, 52862.930 24/03/29,14:14:44,03,10,1, 11.9,1,1, 1.188, 10522.587, 380.949, 52862.926 24/03/29,14:14:44,04,10,1, 11.9,1,1, 1.188, 10522.605, 380.952, 52862.965 24/03/29,14:14:44,05,10,1, 11.9,1,1, 1.188, 10522.577, 380.944, 52862.962 24/03/29,14:14:44,06,10,1, 11.9,1,1, 1.188, 10522.569, 380.963, 52862.953 24/03/29,14:14:44,07,10,1, 11.9,1,1, 1.188, 10522.572, 380.982, 52862.960 24/03/29,14:14:44,08,10,1, 11.9,1,1, 1.188, 10522.553, 380.953, 52862.945 24/03/29,14:14:44,09,10,1, 11.9,1,1, 1.188, 10522.569, 380.941, 52862.923 24/03/29,14:14:44,10,10,1, 11.9,1,1, 1.188, 10522.571, 380.985, 52862.980 24/03/29,14:14:44,11,10,1, 11.9,1,1, 1.188, 10522.553, 380.987, 52862.937 24/03/29,14:14:44,12,10,1, 11.9,1,1, 1.188, 10522.569, 380.962, 52862.955 24/03/29,14:14:44,13,10,1, 11.9,1,1, 1.188, 10522.547, 380.944, 52862.991 24/03/29,14:14:44,14,10,1, 11.9,1,1, 1.188, 10522.534, 380.961, 52862.930 24/03/29,14:14:44,15,10,1, 11.9,1,1, 1.188, 10522.543, 380.967, 52862.995 24/03/29,14:14:44,16,10,1, 11.9,1,1, 1.188, 10522.509, 380.964, 52863.028 24/03/29,14:14:44,17,10,1, 11.9,1,1, 1.188, 10522.503, 380.939, 52862.980 24/03/29,14:14:44,18,10,1, 11.9,1,1, 1.188, 10522.500, 380.964, 52863.022 24/03/29,14:14:44,19,10,1, 11.9,1,1, 1.188, 10522.509, 380.969, 52862.964 24/03/29,14:14:45,00,10,1, 11.9,1,1, 1.187, 10522.504, 380.969, 52862.964 24/03/29,14:14:45,01,10,1, 11.9,1,1, 1.187, 10522.505, 380.971, 52862.981 24/03/29,14:14:45,02,10,1, 11.9,1,1, 1.187, 10522.519, 380.958, 52863.039 24/03/29,14:14:45,03,10,1, 11.9,1,1, 1.187, 10522.498, 380.965, 52863.040 24/03/29,14:14:45,04,10,1, 11.9,1,1, 1.187, 10522.498, 380.962, 52863.017 24/03/29,14:14:45,05,10,1, 11.9,1,1, 1.187, 10522.457, 380.951, 52862.996 24/03/29,14:14:45,06,10,1, 11.9,1,1, 1.187, 10522.487, 380.959, 52863.059 24/03/29,14:14:45,07,10,1, 11.9,1,1, 1.187, 10522.454, 380.967, 52862.986 24/03/29,14:14:45,08,10,1, 11.9,1,1, 1.187, 10522.469, 380.964, 52863.035 24/03/29,14:14:45,09,10,1, 11.9,1,1, 1.187, 10522.460, 380.992, 52863.012 24/03/29,14:14:45,10,10,1, 11.9,1,1, 1.187, 10522.434, 380.953, 52863.041 24/03/29,14:14:45,11,10,1, 11.9,1,1, 1.187, 10522.463, 380.962, 52862.984 24/03/29,14:14:45,12,10,1, 11.9,1,1, 1.187, 10522.445, 380.963, 52862.991 24/03/29,14:14:45,13,10,1, 11.9,1,1, 1.187, 10522.438, 380.995, 52863.128 24/03/29,14:14:45,14,10,1, 11.9,1,1, 1.187, 10522.444, 380.957, 52863.000 24/03/29,14:14:45,15,10,1, 11.9,1,1, 1.187, 10522.434, 380.960, 52862.964 24/03/29,14:14:45,16,10,1, 11.9,1,1, 1.187, 10522.420, 380.970, 52863.009 24/03/29,14:14:45,17,10,1, 11.9,1,1, 1.187, 10522.451, 380.968, 52863.062 24/03/29,14:14:45,18,10,1, 11.9,1,1, 1.187, 10522.423, 380.952, 52863.015 24/03/29,14:14:45,19,10,1, 11.9,1,1, 1.187, 10522.404, 380.949, 52863.026 24/03/29,14:14:46,00,09,1, 11.9,1,1, 1.189, 10522.404, 380.949, 52863.026 24/03/29,14:14:46,01,09,1, 11.9,1,1, 1.189, 10522.412, 380.979, 52863.037 24/03/29,14:14:46,02,09,1, 11.9,1,1, 1.189, 10522.405, 380.967, 52863.054 24/03/29,14:14:46,03,09,1, 11.9,1,1, 1.189, 10522.368, 380.959, 52863.033 24/03/29,14:14:46,04,09,1, 11.9,1,1, 1.189, 10522.379, 380.957, 52863.093 24/03/29,14:14:46,05,09,1, 11.9,1,1, 1.189, 10522.384, 380.958, 52862.996 24/03/29,14:14:46,06,09,1, 11.9,1,1, 1.189, 10522.370, 380.958, 52863.039 24/03/29,14:14:46,07,09,1, 11.9,1,1, 1.189, 10522.371, 380.949, 52863.017 24/03/29,14:14:46,08,09,1, 11.9,1,1, 1.189, 10522.344, 380.956, 52863.105 24/03/29,14:14:46,09,09,1, 11.9,1,1, 1.189, 10522.368, 380.942, 52863.045 24/03/29,14:14:46,10,09,1, 11.9,1,1, 1.189, 10522.363, 380.964, 52863.108 24/03/29,14:14:46,11,09,1, 11.9,1,1, 1.189, 10522.337, 380.934, 52863.025 24/03/29,14:14:46,12,09,1, 11.9,1,1, 1.189, 10522.343, 380.952, 52863.064 24/03/29,14:14:46,13,09,1, 11.9,1,1, 1.189, 10522.325, 380.956, 52863.078 24/03/29,14:14:46,14,09,1, 11.9,1,1, 1.189, 10522.344, 380.949, 52863.073 24/03/29,14:14:46,15,09,1, 11.9,1,1, 1.189, 10522.336, 380.954, 52863.093 24/03/29,14:14:46,16,09,1, 11.9,1,1, 1.189, 10522.351, 380.959, 52863.076 24/03/29,14:14:46,17,09,1, 11.9,1,1, 1.189, 10522.329, 380.945, 52863.085 24/03/29,14:14:46,18,09,1, 11.9,1,1, 1.189, 10522.311, 380.956, 52863.038 24/03/29,14:14:46,19,09,1, 11.9,1,1, 1.189, 10522.297, 380.946, 52863.057 24/03/29,14:14:47,00,09,1, 11.9,1,1, 1.190, 10522.295, 380.946, 52863.057 24/03/29,14:14:47,01,09,1, 11.9,1,1, 1.190, 10522.292, 380.951, 52863.053 24/03/29,14:14:47,02,09,1, 11.9,1,1, 1.190, 10522.293, 380.953, 52863.103 24/03/29,14:14:47,03,09,1, 11.9,1,1, 1.190, 10522.282, 380.993, 52863.051 24/03/29,14:14:47,04,09,1, 11.9,1,1, 1.190, 10522.278, 380.936, 52863.120 24/03/29,14:14:47,05,09,1, 11.9,1,1, 1.190, 10522.283, 380.949, 52863.098 24/03/29,14:14:47,06,09,1, 11.9,1,1, 1.190, 10522.286, 380.959, 52863.075 24/03/29,14:14:47,07,09,1, 11.9,1,1, 1.190, 10522.269, 380.941, 52863.048 24/03/29,14:14:47,08,09,1, 11.9,1,1, 1.190, 10522.251, 380.931, 52863.064 24/03/29,14:14:47,09,09,1, 11.9,1,1, 1.190, 10522.254, 380.942, 52863.107 24/03/29,14:14:47,10,09,1, 11.9,1,1, 1.190, 10522.241, 380.938, 52863.075 24/03/29,14:14:47,11,09,1, 11.9,1,1, 1.190, 10522.253, 380.963, 52863.068 24/03/29,14:14:47,12,09,1, 11.9,1,1, 1.190, 10522.245, 380.972, 52863.107 24/03/29,14:14:47,13,09,1, 11.9,1,1, 1.190, 10522.236, 380.948, 52863.043 24/03/29,14:14:47,14,09,1, 11.9,1,1, 1.190, 10522.226, 380.964, 52863.157 24/03/29,14:14:47,15,09,1, 11.9,1,1, 1.190, 10522.235, 380.953, 52863.089 24/03/29,14:14:47,16,09,1, 11.9,1,1, 1.190, 10522.224, 380.947, 52863.074 24/03/29,14:14:47,17,09,1, 11.9,1,1, 1.190, 10522.215, 380.968, 52863.062 24/03/29,14:14:47,18,09,1, 11.9,1,1, 1.190, 10522.208, 380.961, 52863.140 24/03/29,14:14:47,19,09,1, 11.9,1,1, 1.190, 10522.223, 380.961, 52863.181 24/03/29,14:14:48,00,09,1, 11.9,1,1, 1.189, 10522.220, 380.961, 52863.181 24/03/29,14:14:48,01,09,1, 11.9,1,1, 1.189, 10522.176, 380.950, 52863.073 24/03/29,14:14:48,02,09,1, 11.9,1,1, 1.189, 10522.185, 380.942, 52863.180 24/03/29,14:14:48,03,09,1, 11.9,1,1, 1.189, 10522.179, 380.964, 52863.131 24/03/29,14:14:48,04,09,1, 11.9,1,1, 1.189, 10522.184, 380.959, 52863.074 24/03/29,14:14:48,05,09,1, 11.9,1,1, 1.189, 10522.176, 380.956, 52863.073 24/03/29,14:14:48,06,09,1, 11.9,1,1, 1.189, 10522.161, 380.937, 52863.106 24/03/29,14:14:48,07,09,1, 11.9,1,1, 1.189, 10522.142, 380.939, 52863.078 24/03/29,14:14:48,08,09,1, 11.9,1,1, 1.189, 10522.156, 380.962, 52863.190 24/03/29,14:14:48,09,09,1, 11.9,1,1, 1.189, 10522.128, 380.973, 52863.171 24/03/29,14:14:48,10,09,1, 11.9,1,1, 1.189, 10522.157, 380.956, 52863.157 24/03/29,14:14:48,11,09,1, 11.9,1,1, 1.189, 10522.113, 380.963, 52863.076 24/03/29,14:14:48,12,09,1, 11.9,1,1, 1.189, 10522.112, 380.974, 52863.164 24/03/29,14:14:48,13,09,1, 11.9,1,1, 1.189, 10522.159, 380.971, 52863.134 24/03/29,14:14:48,14,09,1, 11.9,1,1, 1.189, 10522.131, 380.955, 52863.194 24/03/29,14:14:48,15,09,1, 11.9,1,1, 1.189, 10522.098, 380.960, 52863.103 24/03/29,14:14:48,16,09,1, 11.9,1,1, 1.189, 10522.092, 380.984, 52863.194 24/03/29,14:14:48,17,09,1, 11.9,1,1, 1.189, 10522.110, 380.967, 52863.148 24/03/29,14:14:48,18,09,1, 11.9,1,1, 1.189, 10522.083, 380.964, 52863.174 24/03/29,14:14:48,19,09,1, 11.9,1,1, 1.189, 10522.068, 380.970, 52863.178 24/03/29,14:14:49,00,09,1, 11.9,1,1, 1.191, 10522.062, 380.970, 52863.178 24/03/29,14:14:49,01,09,1, 11.9,1,1, 1.191, 10522.047, 380.965, 52863.165 24/03/29,14:14:49,02,09,1, 11.9,1,1, 1.191, 10522.073, 380.932, 52863.168 24/03/29,14:14:49,03,09,1, 11.9,1,1, 1.191, 10522.030, 380.928, 52863.208 24/03/29,14:14:49,04,09,1, 11.9,1,1, 1.191, 10522.042, 380.953, 52863.191 24/03/29,14:14:49,05,09,1, 11.9,1,1, 1.191, 10522.049, 380.948, 52863.178 24/03/29,14:14:49,06,09,1, 11.9,1,1, 1.191, 10522.028, 380.969, 52863.174 24/03/29,14:14:49,07,09,1, 11.9,1,1, 1.191, 10522.056, 380.928, 52863.137 24/03/29,14:14:49,08,09,1, 11.9,1,1, 1.191, 10522.027, 380.929, 52863.151 24/03/29,14:14:49,09,09,1, 11.9,1,1, 1.191, 10522.037, 380.953, 52863.187 24/03/29,14:14:49,10,09,1, 11.9,1,1, 1.191, 10522.034, 380.930, 52863.147 24/03/29,14:14:49,11,09,1, 11.9,1,1, 1.191, 10522.005, 380.940, 52863.182 24/03/29,14:14:49,12,09,1, 11.9,1,1, 1.191, 10522.003, 380.965, 52863.181 24/03/29,14:14:49,13,09,1, 11.9,1,1, 1.191, 10521.997, 380.958, 52863.166 24/03/29,14:14:49,14,09,1, 11.9,1,1, 1.191, 10521.991, 380.951, 52863.178 24/03/29,14:14:49,15,09,1, 11.9,1,1, 1.191, 10521.981, 380.958, 52863.205 24/03/29,14:14:49,16,09,1, 11.9,1,1, 1.191, 10521.980, 380.957, 52863.164 24/03/29,14:14:49,17,09,1, 11.9,1,1, 1.191, 10521.962, 380.975, 52863.234 24/03/29,14:14:49,18,09,1, 11.9,1,1, 1.191, 10521.975, 380.961, 52863.227 24/03/29,14:14:49,19,09,1, 11.9,1,1, 1.191, 10521.960, 380.960, 52863.170 24/03/29,14:14:50,00,09,1, 11.9,1,1, 1.189, 10521.953, 380.960, 52863.170 24/03/29,14:14:50,01,09,1, 11.9,1,1, 1.189, 10521.949, 380.969, 52863.254 24/03/29,14:14:50,02,09,1, 11.9,1,1, 1.189, 10521.934, 380.952, 52863.186 24/03/29,14:14:50,03,09,1, 11.9,1,1, 1.189, 10521.954, 380.962, 52863.222 24/03/29,14:14:50,04,09,1, 11.9,1,1, 1.189, 10521.927, 380.953, 52863.242 24/03/29,14:14:50,05,09,1, 11.9,1,1, 1.189, 10521.944, 380.945, 52863.103 24/03/29,14:14:50,06,09,1, 11.9,1,1, 1.189, 10521.926, 380.962, 52863.286 24/03/29,14:14:50,07,09,1, 11.9,1,1, 1.189, 10521.918, 380.901, 52863.183 24/03/29,14:14:50,08,09,1, 11.9,1,1, 1.189, 10521.926, 380.929, 52863.193 24/03/29,14:14:50,09,09,1, 11.9,1,1, 1.189, 10521.885, 380.942, 52863.235 24/03/29,14:14:50,10,09,1, 11.9,1,1, 1.189, 10521.909, 380.945, 52863.232 24/03/29,14:14:50,11,09,1, 11.9,1,1, 1.189, 10521.905, 380.928, 52863.233 24/03/29,14:14:50,12,09,1, 11.9,1,1, 1.189, 10521.879, 380.945, 52863.240 24/03/29,14:14:50,13,09,1, 11.9,1,1, 1.189, 10521.869, 380.946, 52863.235 24/03/29,14:14:50,14,09,1, 11.9,1,1, 1.189, 10521.888, 380.961, 52863.208 24/03/29,14:14:50,15,09,1, 11.9,1,1, 1.189, 10521.880, 380.948, 52863.247 24/03/29,14:14:50,16,09,1, 11.9,1,1, 1.189, 10521.864, 380.931, 52863.244 24/03/29,14:14:50,17,09,1, 11.9,1,1, 1.189, 10521.870, 380.942, 52863.258 24/03/29,14:14:50,18,09,1, 11.9,1,1, 1.189, 10521.853, 380.973, 52863.273 24/03/29,14:14:50,19,09,1, 11.9,1,1, 1.189, 10521.848, 380.951, 52863.260 24/03/29,14:14:51,00,09,1, 11.8,1,1, 1.189, 10521.845, 380.951, 52863.260 24/03/29,14:14:51,01,09,1, 11.8,1,1, 1.189, 10521.847, 380.962, 52863.237 24/03/29,14:14:51,02,09,1, 11.8,1,1, 1.189, 10521.837, 380.955, 52863.296 24/03/29,14:14:51,03,09,1, 11.8,1,1, 1.189, 10521.834, 380.980, 52863.236 24/03/29,14:14:51,04,09,1, 11.8,1,1, 1.189, 10521.844, 380.943, 52863.306 24/03/29,14:14:51,05,09,1, 11.8,1,1, 1.189, 10521.826, 380.949, 52863.341 24/03/29,14:14:51,06,09,1, 11.8,1,1, 1.189, 10521.819, 380.949, 52863.250 24/03/29,14:14:51,07,09,1, 11.8,1,1, 1.189, 10521.810, 380.969, 52863.252 24/03/29,14:14:51,08,09,1, 11.8,1,1, 1.189, 10521.802, 380.946, 52863.205 24/03/29,14:14:51,09,09,1, 11.8,1,1, 1.189, 10521.808, 380.951, 52863.325 24/03/29,14:14:51,10,09,1, 11.8,1,1, 1.189, 10521.787, 380.950, 52863.255 24/03/29,14:14:51,11,09,1, 11.8,1,1, 1.189, 10521.776, 380.976, 52863.236 24/03/29,14:14:51,12,09,1, 11.8,1,1, 1.189, 10521.796, 380.945, 52863.261 24/03/29,14:14:51,13,09,1, 11.8,1,1, 1.189, 10521.772, 380.933, 52863.212 24/03/29,14:14:51,14,09,1, 11.8,1,1, 1.189, 10521.786, 380.969, 52863.299 24/03/29,14:14:51,15,09,1, 11.8,1,1, 1.189, 10521.782, 380.968, 52863.287 24/03/29,14:14:51,16,09,1, 11.8,1,1, 1.189, 10521.741, 380.974, 52863.256 24/03/29,14:14:51,17,09,1, 11.8,1,1, 1.189, 10521.762, 380.952, 52863.346 24/03/29,14:14:51,18,09,1, 11.8,1,1, 1.189, 10521.768, 380.956, 52863.276 24/03/29,14:14:51,19,09,1, 11.8,1,1, 1.189, 10521.777, 380.961, 52863.331 24/03/29,14:14:52,00,09,1, 11.9,1,1, 1.183, 10521.770, 380.961, 52863.331 24/03/29,14:14:52,01,09,1, 11.9,1,1, 1.183, 10521.748, 380.940, 52863.276 24/03/29,14:14:52,02,09,1, 11.9,1,1, 1.183, 10521.732, 380.952, 52863.356 24/03/29,14:14:52,03,09,1, 11.9,1,1, 1.183, 10521.755, 380.965, 52863.316 24/03/29,14:14:52,04,09,1, 11.9,1,1, 1.183, 10521.731, 380.955, 52863.303 24/03/29,14:14:52,05,09,1, 11.9,1,1, 1.183, 10521.724, 380.962, 52863.312 24/03/29,14:14:52,06,09,1, 11.9,1,1, 1.183, 10521.700, 380.944, 52863.283 24/03/29,14:14:52,07,09,1, 11.9,1,1, 1.183, 10521.710, 380.948, 52863.311 24/03/29,14:14:52,08,09,1, 11.9,1,1, 1.183, 10521.707, 380.960, 52863.318 24/03/29,14:14:52,09,09,1, 11.9,1,1, 1.183, 10521.713, 380.955, 52863.299 24/03/29,14:14:52,10,09,1, 11.9,1,1, 1.183, 10521.716, 380.952, 52863.356 24/03/29,14:14:52,11,09,1, 11.9,1,1, 1.183, 10521.712, 380.958, 52863.331 24/03/29,14:14:52,12,09,1, 11.9,1,1, 1.183, 10521.677, 380.956, 52863.312 24/03/29,14:14:52,13,09,1, 11.9,1,1, 1.183, 10521.698, 380.937, 52863.330 24/03/29,14:14:52,14,09,1, 11.9,1,1, 1.183, 10521.661, 380.960, 52863.270 24/03/29,14:14:52,15,09,1, 11.9,1,1, 1.183, 10521.671, 380.967, 52863.285 24/03/29,14:14:52,16,09,1, 11.9,1,1, 1.183, 10521.693, 380.959, 52863.305 24/03/29,14:14:52,17,09,1, 11.9,1,1, 1.183, 10521.662, 380.954, 52863.266 24/03/29,14:14:52,18,09,1, 11.9,1,1, 1.183, 10521.633, 380.964, 52863.275 24/03/29,14:14:52,19,09,1, 11.9,1,1, 1.183, 10521.666, 380.957, 52863.396 24/03/29,14:14:53,00,09,1, 11.9,1,1, 1.194, 10521.661, 380.957, 52863.396 24/03/29,14:14:53,01,09,1, 11.9,1,1, 1.194, 10521.643, 380.943, 52863.284 24/03/29,14:14:53,02,09,1, 11.9,1,1, 1.194, 10521.634, 380.938, 52863.346 24/03/29,14:14:53,03,09,1, 11.9,1,1, 1.194, 10521.614, 380.963, 52863.386 24/03/29,14:14:53,04,09,1, 11.9,1,1, 1.194, 10521.627, 380.968, 52863.381 24/03/29,14:14:53,05,09,1, 11.9,1,1, 1.194, 10521.634, 380.951, 52863.342 24/03/29,14:14:53,06,09,1, 11.9,1,1, 1.194, 10521.647, 380.930, 52863.379 24/03/29,14:14:53,07,09,1, 11.9,1,1, 1.194, 10521.625, 380.956, 52863.356 24/03/29,14:14:53,08,09,1, 11.9,1,1, 1.194, 10521.624, 380.945, 52863.340 24/03/29,14:14:53,09,09,1, 11.9,1,1, 1.194, 10521.618, 380.946, 52863.382 24/03/29,14:14:53,10,09,1, 11.9,1,1, 1.194, 10521.612, 380.930, 52863.315 24/03/29,14:14:53,11,09,1, 11.9,1,1, 1.194, 10521.581, 380.962, 52863.341 24/03/29,14:14:53,12,09,1, 11.9,1,1, 1.194, 10521.598, 380.952, 52863.343 24/03/29,14:14:53,13,09,1, 11.9,1,1, 1.194, 10521.596, 380.972, 52863.362 24/03/29,14:14:53,14,09,1, 11.9,1,1, 1.194, 10521.598, 380.938, 52863.398 24/03/29,14:14:53,15,09,1, 11.9,1,1, 1.194, 10521.574, 380.937, 52863.379 24/03/29,14:14:53,16,09,1, 11.9,1,1, 1.194, 10521.584, 380.943, 52863.334 24/03/29,14:14:53,17,09,1, 11.9,1,1, 1.194, 10521.589, 380.925, 52863.352 24/03/29,14:14:53,18,09,1, 11.9,1,1, 1.194, 10521.585, 380.921, 52863.349 24/03/29,14:14:53,19,09,1, 11.9,1,1, 1.194, 10521.572, 380.942, 52863.371 24/03/29,14:14:54,00,09,1, 12.0,1,1, 1.191, 10521.569, 380.942, 52863.371 24/03/29,14:14:54,01,09,1, 12.0,1,1, 1.191, 10521.586, 380.943, 52863.369 24/03/29,14:14:54,02,09,1, 12.0,1,1, 1.191, 10521.554, 380.935, 52863.366 24/03/29,14:14:54,03,09,1, 12.0,1,1, 1.191, 10521.545, 380.953, 52863.365 24/03/29,14:14:54,04,09,1, 12.0,1,1, 1.191, 10521.541, 380.954, 52863.392 24/03/29,14:14:54,05,09,1, 12.0,1,1, 1.191, 10521.539, 380.945, 52863.393 24/03/29,14:14:54,06,09,1, 12.0,1,1, 1.191, 10521.516, 380.947, 52863.401 24/03/29,14:14:54,07,09,1, 12.0,1,1, 1.191, 10521.534, 380.949, 52863.381 24/03/29,14:14:54,08,09,1, 12.0,1,1, 1.191, 10521.520, 380.939, 52863.413 24/03/29,14:14:54,09,09,1, 12.0,1,1, 1.191, 10521.524, 380.944, 52863.407 24/03/29,14:14:54,10,09,1, 12.0,1,1, 1.191, 10521.514, 380.948, 52863.440 24/03/29,14:14:54,11,09,1, 12.0,1,1, 1.191, 10521.518, 380.949, 52863.529 24/03/29,14:14:54,12,09,1, 12.0,1,1, 1.191, 10521.481, 380.942, 52863.397 24/03/29,14:14:54,13,09,1, 12.0,1,1, 1.191, 10521.467, 380.951, 52863.495 24/03/29,14:14:54,14,09,1, 12.0,1,1, 1.191, 10521.491, 380.944, 52863.425 24/03/29,14:14:54,15,09,1, 12.0,1,1, 1.191, 10521.484, 380.933, 52863.446 24/03/29,14:14:54,16,09,1, 12.0,1,1, 1.191, 10521.484, 380.952, 52863.439 24/03/29,14:14:54,17,09,1, 12.0,1,1, 1.191, 10521.492, 380.932, 52863.420 24/03/29,14:14:54,18,09,1, 12.0,1,1, 1.191, 10521.476, 380.939, 52863.440 24/03/29,14:14:54,19,09,1, 12.0,1,1, 1.191, 10521.464, 380.913, 52863.401 24/03/29,14:14:55,00,09,1, 11.9,1,1, 1.180, 10521.461, 380.913, 52863.401 24/03/29,14:14:55,01,09,1, 11.9,1,1, 1.180, 10521.490, 380.923, 52863.465 24/03/29,14:14:55,02,09,1, 11.9,1,1, 1.180, 10521.443, 380.932, 52863.490 24/03/29,14:14:55,03,09,1, 11.9,1,1, 1.180, 10521.456, 380.918, 52863.460 24/03/29,14:14:55,04,09,1, 11.9,1,1, 1.180, 10521.436, 380.936, 52863.452 24/03/29,14:14:55,05,09,1, 11.9,1,1, 1.180, 10521.457, 380.929, 52863.487 24/03/29,14:14:55,06,09,1, 11.9,1,1, 1.180, 10521.436, 380.921, 52863.409 24/03/29,14:14:55,07,09,1, 11.9,1,1, 1.180, 10521.432, 380.911, 52863.525 24/03/29,14:14:55,08,09,1, 11.9,1,1, 1.180, 10521.447, 380.940, 52863.559 24/03/29,14:14:55,09,09,1, 11.9,1,1, 1.180, 10521.433, 380.911, 52863.507 24/03/29,14:14:55,10,09,1, 11.9,1,1, 1.180, 10521.434, 380.924, 52863.411 24/03/29,14:14:55,11,09,1, 11.9,1,1, 1.180, 10521.417, 380.913, 52863.478 24/03/29,14:14:55,12,09,1, 11.9,1,1, 1.180, 10521.429, 380.942, 52863.466 24/03/29,14:14:55,13,09,1, 11.9,1,1, 1.180, 10521.413, 380.899, 52863.438 24/03/29,14:14:55,14,09,1, 11.9,1,1, 1.180, 10521.416, 380.919, 52863.499 24/03/29,14:14:55,15,09,1, 11.9,1,1, 1.180, 10521.406, 380.913, 52863.569 24/03/29,14:14:55,16,09,1, 11.9,1,1, 1.180, 10521.387, 380.896, 52863.461 24/03/29,14:14:55,17,09,1, 11.9,1,1, 1.180, 10521.398, 380.886, 52863.449 24/03/29,14:14:55,18,09,1, 11.9,1,1, 1.180, 10521.415, 380.889, 52863.393 24/03/29,14:14:55,19,09,1, 11.9,1,1, 1.180, 10521.381, 380.900, 52863.508 24/03/29,14:14:56,00,10,1, 11.9,1,1, 1.191, 10521.377, 380.900, 52863.508 24/03/29,14:14:56,01,10,1, 11.9,1,1, 1.191, 10521.406, 380.894, 52863.477 24/03/29,14:14:56,02,10,1, 11.9,1,1, 1.191, 10521.366, 380.908, 52863.456 24/03/29,14:14:56,03,10,1, 11.9,1,1, 1.191, 10521.362, 380.893, 52863.504 24/03/29,14:14:56,04,10,1, 11.9,1,1, 1.191, 10521.355, 380.923, 52863.533 24/03/29,14:14:56,05,10,1, 11.9,1,1, 1.191, 10521.373, 380.913, 52863.557 24/03/29,14:14:56,06,10,1, 11.9,1,1, 1.191, 10521.361, 380.896, 52863.459 24/03/29,14:14:56,07,10,1, 11.9,1,1, 1.191, 10521.348, 380.900, 52863.460 24/03/29,14:14:56,08,10,1, 11.9,1,1, 1.191, 10521.356, 380.863, 52863.384 24/03/29,14:14:56,09,10,1, 11.9,1,1, 1.191, 10521.349, 380.903, 52863.446 24/03/29,14:14:56,10,10,1, 11.9,1,1, 1.191, 10521.381, 380.890, 52863.507 24/03/29,14:14:56,11,10,1, 11.9,1,1, 1.191, 10521.384, 380.883, 52863.565 24/03/29,14:14:56,12,10,1, 11.9,1,1, 1.191, 10521.344, 380.909, 52863.493 24/03/29,14:14:56,13,10,1, 11.9,1,1, 1.191, 10521.366, 380.906, 52863.598 24/03/29,14:14:56,14,10,1, 11.9,1,1, 1.191, 10521.332, 380.919, 52863.537 24/03/29,14:14:56,15,10,1, 11.9,1,1, 1.191, 10521.350, 380.902, 52863.652 24/03/29,14:14:56,16,10,1, 11.9,1,1, 1.191, 10521.306, 380.881, 52863.481 24/03/29,14:14:56,17,10,1, 11.9,1,1, 1.191, 10521.306, 380.895, 52863.515 24/03/29,14:14:56,18,10,1, 11.9,1,1, 1.191, 10521.299, 380.883, 52863.560 24/03/29,14:14:56,19,10,1, 11.9,1,1, 1.191, 10521.302, 380.870, 52863.571 24/03/29,14:14:57,00,09,1, 11.9,1,1, 1.191, 10521.302, 380.870, 52863.571 24/03/29,14:14:57,01,09,1, 11.9,1,1, 1.191, 10521.350, 380.871, 52863.475 24/03/29,14:14:57,02,09,1, 11.9,1,1, 1.191, 10521.311, 380.917, 52863.788 24/03/29,14:14:57,03,09,1, 11.9,1,1, 1.191, 10521.329, 380.913, 52863.682 24/03/29,14:14:57,04,09,1, 11.9,1,1, 1.191, 10521.294, 380.910, 52863.919 24/03/29,14:14:57,05,09,1, 11.9,1,1, 1.191, 10521.321, 380.915, 52863.801 24/03/29,14:14:57,06,09,1, 11.9,1,1, 1.191, 10521.295, 380.904, 52863.778 24/03/29,14:14:57,07,09,1, 11.9,1,1, 1.191, 10521.297, 380.902, 52863.810 24/03/29,14:14:57,08,09,1, 11.9,1,1, 1.191, 10521.315, 380.913, 52863.716 24/03/29,14:14:57,09,09,1, 11.9,1,1, 1.191, 10521.275, 380.907, 52863.821 24/03/29,14:14:57,10,09,1, 11.9,1,1, 1.191, 10521.286, 380.888, 52863.831 24/03/29,14:14:57,11,09,1, 11.9,1,1, 1.191, 10521.300, 380.903, 52863.739 24/03/29,14:14:57,12,09,1, 11.9,1,1, 1.191, 10521.272, 380.906, 52863.787 24/03/29,14:14:57,13,09,1, 11.9,1,1, 1.191, 10521.283, 380.925, 52863.801 24/03/29,14:14:57,14,09,1, 11.9,1,1, 1.191, 10521.267, 380.906, 52863.798 24/03/29,14:14:57,15,09,1, 11.9,1,1, 1.191, 10521.243, 380.933, 52863.800 24/03/29,14:14:57,16,09,1, 11.9,1,1, 1.191, 10521.276, 380.913, 52863.787 24/03/29,14:14:57,17,09,1, 11.9,1,1, 1.191, 10521.253, 380.896, 52863.782 24/03/29,14:14:57,18,09,1, 11.9,1,1, 1.191, 10521.242, 380.894, 52863.808 24/03/29,14:14:57,19,09,1, 11.9,1,1, 1.191, 10521.257, 380.905, 52863.719 24/03/29,14:14:58,00,10,1, 12.0,1,1, 1.194, 10521.252, 380.905, 52863.719 24/03/29,14:14:58,01,10,1, 12.0,1,1, 1.194, 10521.256, 380.919, 52863.857 24/03/29,14:14:58,02,10,1, 12.0,1,1, 1.194, 10521.231, 380.933, 52863.822 24/03/29,14:14:58,03,10,1, 12.0,1,1, 1.194, 10521.249, 380.919, 52863.840 24/03/29,14:14:58,04,10,1, 12.0,1,1, 1.194, 10521.230, 380.914, 52863.840 24/03/29,14:14:58,05,10,1, 12.0,1,1, 1.194, 10521.256, 380.904, 52863.726 24/03/29,14:14:58,06,10,1, 12.0,1,1, 1.194, 10521.219, 380.920, 52863.821 24/03/29,14:14:58,07,10,1, 12.0,1,1, 1.194, 10521.236, 380.921, 52863.817 24/03/29,14:14:58,08,10,1, 12.0,1,1, 1.194, 10521.225, 380.907, 52863.866 24/03/29,14:14:58,09,10,1, 12.0,1,1, 1.194, 10521.236, 380.912, 52863.805 24/03/29,14:14:58,10,10,1, 12.0,1,1, 1.194, 10521.211, 380.908, 52863.783 24/03/29,14:14:58,11,10,1, 12.0,1,1, 1.194, 10521.193, 380.898, 52863.868 24/03/29,14:14:58,12,10,1, 12.0,1,1, 1.194, 10521.223, 380.909, 52863.861 24/03/29,14:14:58,13,10,1, 12.0,1,1, 1.194, 10521.215, 380.896, 52863.768 24/03/29,14:14:58,14,10,1, 12.0,1,1, 1.194, 10521.187, 380.903, 52863.897 24/03/29,14:14:58,15,10,1, 12.0,1,1, 1.194, 10521.200, 380.898, 52863.811 24/03/29,14:14:58,16,10,1, 12.0,1,1, 1.194, 10521.186, 380.883, 52863.822 24/03/29,14:14:58,17,10,1, 12.0,1,1, 1.194, 10521.206, 380.870, 52863.852 24/03/29,14:14:58,18,10,1, 12.0,1,1, 1.194, 10521.169, 380.891, 52863.815 24/03/29,14:14:58,19,10,1, 12.0,1,1, 1.194, 10521.182, 380.898, 52863.840 24/03/29,14:14:59,00,11,1, 12.0,1,1, 1.186, 10521.177, 380.898, 52863.840 24/03/29,14:14:59,01,11,1, 12.0,1,1, 1.186, 10521.183, 380.886, 52863.818 24/03/29,14:14:59,02,11,1, 12.0,1,1, 1.186, 10521.160, 380.884, 52863.829 24/03/29,14:14:59,03,11,1, 12.0,1,1, 1.186, 10521.171, 380.901, 52863.840 24/03/29,14:14:59,04,11,1, 12.0,1,1, 1.186, 10521.172, 380.906, 52863.892 24/03/29,14:14:59,05,11,1, 12.0,1,1, 1.186, 10521.176, 380.909, 52863.864 24/03/29,14:14:59,06,11,1, 12.0,1,1, 1.186, 10521.151, 380.909, 52863.837 24/03/29,14:14:59,07,11,1, 12.0,1,1, 1.186, 10521.153, 380.911, 52863.856 24/03/29,14:14:59,08,11,1, 12.0,1,1, 1.186, 10521.145, 380.902, 52863.832 24/03/29,14:14:59,09,11,1, 12.0,1,1, 1.186, 10521.140, 380.901, 52863.897 24/03/29,14:14:59,10,11,1, 12.0,1,1, 1.186, 10521.131, 380.887, 52863.866 24/03/29,14:14:59,11,11,1, 12.0,1,1, 1.186, 10521.124, 380.897, 52863.839 24/03/29,14:14:59,12,11,1, 12.0,1,1, 1.186, 10521.113, 380.908, 52863.883 24/03/29,14:14:59,13,11,1, 12.0,1,1, 1.186, 10521.132, 380.878, 52863.913 24/03/29,14:14:59,14,11,1, 12.0,1,1, 1.186, 10521.136, 380.892, 52863.848 24/03/29,14:14:59,15,11,1, 12.0,1,1, 1.186, 10521.144, 380.854, 52863.835 24/03/29,14:14:59,16,11,1, 12.0,1,1, 1.186, 10521.106, 380.863, 52863.870 24/03/29,14:14:59,17,11,1, 12.0,1,1, 1.186, 10521.124, 380.898, 52863.931 24/03/29,14:14:59,18,11,1, 12.0,1,1, 1.186, 10521.096, 380.888, 52863.836 24/03/29,14:14:59,19,11,1, 12.0,1,1, 1.186, 10521.112, 380.872, 52863.845 24/03/29,14:15:00,00,09,1, 11.9,1,1, 1.185, 10521.110, 380.872, 52863.845 24/03/29,14:15:00,01,09,1, 11.9,1,1, 1.185, 10521.101, 380.869, 52863.907 24/03/29,14:15:00,02,09,1, 11.9,1,1, 1.185, 10521.087, 380.831, 52863.702 24/03/29,14:15:00,03,09,1, 11.9,1,1, 1.185, 10521.085, 380.831, 52863.652 24/03/29,14:15:00,04,09,1, 11.9,1,1, 1.185, 10521.076, 380.865, 52863.616 24/03/29,14:15:00,05,09,1, 11.9,1,1, 1.185, 10521.073, 380.857, 52863.674 24/03/29,14:15:00,06,09,1, 11.9,1,1, 1.185, 10521.060, 380.852, 52863.680 24/03/29,14:15:00,07,09,1, 11.9,1,1, 1.185, 10521.080, 380.850, 52863.668 24/03/29,14:15:00,08,09,1, 11.9,1,1, 1.185, 10521.072, 380.834, 52863.654 24/03/29,14:15:00,09,09,1, 11.9,1,1, 1.185, 10521.063, 380.820, 52863.649 24/03/29,14:15:00,10,09,1, 11.9,1,1, 1.185, 10521.070, 380.826, 52863.625 24/03/29,14:15:00,11,09,1, 11.9,1,1, 1.185, 10521.062, 380.870, 52863.626 24/03/29,14:15:00,12,09,1, 11.9,1,1, 1.185, 10521.078, 380.867, 52863.674 24/03/29,14:15:00,13,09,1, 11.9,1,1, 1.185, 10521.065, 380.864, 52863.681 24/03/29,14:15:00,14,09,1, 11.9,1,1, 1.185, 10521.052, 380.834, 52863.721 24/03/29,14:15:00,15,09,1, 11.9,1,1, 1.185, 10521.023, 380.834, 52863.706 24/03/29,14:15:00,16,09,1, 11.9,1,1, 1.185, 10521.059, 380.829, 52863.762 24/03/29,14:15:00,17,09,1, 11.9,1,1, 1.185, 10521.044, 380.835, 52863.704 24/03/29,14:15:00,18,09,1, 11.9,1,1, 1.185, 10521.029, 380.818, 52863.671 24/03/29,14:15:00,19,09,1, 11.9,1,1, 1.185, 10521.042, 380.830, 52863.669 24/03/29,14:15:01,00,09,1, 11.9,1,1, 1.194, 10521.035, 380.830, 52863.669 24/03/29,14:15:01,01,09,1, 11.9,1,1, 1.194, 10521.017, 380.846, 52863.718 24/03/29,14:15:01,02,09,1, 11.9,1,1, 1.194, 10520.990, 380.839, 52863.744 24/03/29,14:15:01,03,09,1, 11.9,1,1, 1.194, 10521.019, 380.840, 52863.705 24/03/29,14:15:01,04,09,1, 11.9,1,1, 1.194, 10521.022, 380.803, 52863.705 24/03/29,14:15:01,05,09,1, 11.9,1,1, 1.194, 10520.993, 380.805, 52863.660 24/03/29,14:15:01,06,09,1, 11.9,1,1, 1.194, 10520.995, 380.815, 52863.668 24/03/29,14:15:01,07,09,1, 11.9,1,1, 1.194, 10520.988, 380.836, 52863.708 24/03/29,14:15:01,08,09,1, 11.9,1,1, 1.194, 10521.011, 380.824, 52863.657 24/03/29,14:15:01,09,09,1, 11.9,1,1, 1.194, 10520.984, 380.802, 52863.652 24/03/29,14:15:01,10,09,1, 11.9,1,1, 1.194, 10520.972, 380.795, 52863.651 24/03/29,14:15:01,11,09,1, 11.9,1,1, 1.194, 10520.986, 380.829, 52863.727 24/03/29,14:15:01,12,09,1, 11.9,1,1, 1.194, 10520.980, 380.816, 52863.709 24/03/29,14:15:01,13,09,1, 11.9,1,1, 1.194, 10520.971, 380.825, 52863.693 24/03/29,14:15:01,14,09,1, 11.9,1,1, 1.194, 10520.972, 380.813, 52863.704 24/03/29,14:15:01,15,09,1, 11.9,1,1, 1.194, 10520.956, 380.818, 52863.710 24/03/29,14:15:01,16,09,1, 11.9,1,1, 1.194, 10520.970, 380.834, 52863.765 24/03/29,14:15:01,17,09,1, 11.9,1,1, 1.194, 10520.962, 380.806, 52863.683 24/03/29,14:15:01,18,09,1, 11.9,1,1, 1.194, 10520.959, 380.820, 52863.770 24/03/29,14:15:01,19,09,1, 11.9,1,1, 1.194, 10520.955, 380.801, 52863.652 24/03/29,14:15:02,00,09,1, 11.9,1,1, 1.192, 10520.952, 380.801, 52863.652 24/03/29,14:15:02,01,09,1, 11.9,1,1, 1.192, 10520.916, 380.787, 52863.631 24/03/29,14:15:02,02,09,1, 11.9,1,1, 1.192, 10520.926, 380.812, 52863.649 24/03/29,14:15:02,03,09,1, 11.9,1,1, 1.192, 10520.906, 380.807, 52863.758 24/03/29,14:15:02,04,09,1, 11.9,1,1, 1.192, 10520.924, 380.839, 52863.736 24/03/29,14:15:02,05,09,1, 11.9,1,1, 1.192, 10520.916, 380.823, 52863.762 24/03/29,14:15:02,06,09,1, 11.9,1,1, 1.192, 10520.928, 380.813, 52863.754 24/03/29,14:15:02,07,09,1, 11.9,1,1, 1.192, 10520.922, 380.825, 52863.720 24/03/29,14:15:02,08,09,1, 11.9,1,1, 1.192, 10520.914, 380.826, 52863.697 24/03/29,14:15:02,09,09,1, 11.9,1,1, 1.192, 10520.909, 380.808, 52863.731 24/03/29,14:15:02,10,09,1, 11.9,1,1, 1.192, 10520.899, 380.800, 52863.776 24/03/29,14:15:02,11,09,1, 11.9,1,1, 1.192, 10520.916, 380.831, 52863.786 24/03/29,14:15:02,12,09,1, 11.9,1,1, 1.192, 10520.873, 380.810, 52863.736 24/03/29,14:15:02,13,09,1, 11.9,1,1, 1.192, 10520.898, 380.803, 52863.706 24/03/29,14:15:02,14,09,1, 11.9,1,1, 1.192, 10520.898, 380.813, 52863.758 24/03/29,14:15:02,15,09,1, 11.9,1,1, 1.192, 10520.892, 380.822, 52863.753 24/03/29,14:15:02,16,09,1, 11.9,1,1, 1.192, 10520.866, 380.844, 52863.754 24/03/29,14:15:02,17,09,1, 11.9,1,1, 1.192, 10520.882, 380.807, 52863.752 24/03/29,14:15:02,18,09,1, 11.9,1,1, 1.192, 10520.866, 380.805, 52863.766 24/03/29,14:15:02,19,09,1, 11.9,1,1, 1.192, 10520.854, 380.828, 52863.749 24/03/29,14:15:03,00,10,1, 11.9,1,1, 1.195, 10520.852, 380.828, 52863.749 24/03/29,14:15:03,01,10,1, 11.9,1,1, 1.195, 10520.875, 380.784, 52863.624 24/03/29,14:15:03,02,10,1, 11.9,1,1, 1.195, 10520.816, 380.798, 52863.754 24/03/29,14:15:03,03,10,1, 11.9,1,1, 1.195, 10520.880, 380.808, 52863.636 24/03/29,14:15:03,04,10,1, 11.9,1,1, 1.195, 10520.832, 380.793, 52863.794 24/03/29,14:15:03,05,10,1, 11.9,1,1, 1.195, 10520.832, 380.787, 52863.775 24/03/29,14:15:03,06,10,1, 11.9,1,1, 1.195, 10520.805, 380.819, 52863.806 24/03/29,14:15:03,07,10,1, 11.9,1,1, 1.195, 10520.808, 380.819, 52863.782 24/03/29,14:15:03,08,10,1, 11.9,1,1, 1.195, 10520.828, 380.807, 52863.776 24/03/29,14:15:03,09,10,1, 11.9,1,1, 1.195, 10520.820, 380.788, 52863.770 24/03/29,14:15:03,10,10,1, 11.9,1,1, 1.195, 10520.824, 380.799, 52863.771 24/03/29,14:15:03,11,10,1, 11.9,1,1, 1.195, 10520.816, 380.780, 52863.811 24/03/29,14:15:03,12,10,1, 11.9,1,1, 1.195, 10520.823, 380.784, 52863.764 24/03/29,14:15:03,13,10,1, 11.9,1,1, 1.195, 10520.799, 380.809, 52863.818 24/03/29,14:15:03,14,10,1, 11.9,1,1, 1.195, 10520.806, 380.811, 52863.805 24/03/29,14:15:03,15,10,1, 11.9,1,1, 1.195, 10520.802, 380.813, 52863.812 24/03/29,14:15:03,16,10,1, 11.9,1,1, 1.195, 10520.799, 380.795, 52863.675 24/03/29,14:15:03,17,10,1, 11.9,1,1, 1.195, 10520.784, 380.788, 52863.774 24/03/29,14:15:03,18,10,1, 11.9,1,1, 1.195, 10520.787, 380.827, 52863.861 24/03/29,14:15:03,19,10,1, 11.9,1,1, 1.195, 10520.817, 380.806, 52863.899 24/03/29,14:15:04,00,10,1, 11.8,1,1, 1.192, 10520.810, 380.806, 52863.899 24/03/29,14:15:04,01,10,1, 11.8,1,1, 1.192, 10520.795, 380.793, 52863.850 24/03/29,14:15:04,02,10,1, 11.8,1,1, 1.192, 10520.799, 380.801, 52863.765 24/03/29,14:15:04,03,10,1, 11.8,1,1, 1.192, 10520.789, 380.809, 52863.814 24/03/29,14:15:04,04,10,1, 11.8,1,1, 1.192, 10520.761, 380.792, 52863.804 24/03/29,14:15:04,05,10,1, 11.8,1,1, 1.192, 10520.763, 380.799, 52863.805 24/03/29,14:15:04,06,10,1, 11.8,1,1, 1.192, 10520.772, 380.800, 52863.795 24/03/29,14:15:04,07,10,1, 11.8,1,1, 1.192, 10520.792, 380.795, 52863.857 24/03/29,14:15:04,08,10,1, 11.8,1,1, 1.192, 10520.735, 380.769, 52863.868 24/03/29,14:15:04,09,10,1, 11.8,1,1, 1.192, 10520.742, 380.794, 52863.863 24/03/29,14:15:04,10,10,1, 11.8,1,1, 1.192, 10520.748, 380.804, 52863.875 24/03/29,14:15:04,11,10,1, 11.8,1,1, 1.192, 10520.764, 380.800, 52863.779 24/03/29,14:15:04,12,10,1, 11.8,1,1, 1.192, 10520.725, 380.783, 52864.020 24/03/29,14:15:04,13,10,1, 11.8,1,1, 1.192, 10520.738, 380.812, 52863.835 24/03/29,14:15:04,14,10,1, 11.8,1,1, 1.192, 10520.727, 380.810, 52863.836 24/03/29,14:15:04,15,10,1, 11.8,1,1, 1.192, 10520.754, 380.798, 52863.856 24/03/29,14:15:04,16,10,1, 11.8,1,1, 1.192, 10520.733, 380.802, 52863.883 24/03/29,14:15:04,17,10,1, 11.8,1,1, 1.192, 10520.739, 380.811, 52863.865 24/03/29,14:15:04,18,10,1, 11.8,1,1, 1.192, 10520.726, 380.796, 52863.877 24/03/29,14:15:04,19,10,1, 11.8,1,1, 1.192, 10520.721, 380.795, 52863.895 24/03/29,14:15:05,00,10,1, 11.9,1,1, 1.187, 10520.718, 380.795, 52863.895 24/03/29,14:15:05,01,10,1, 11.9,1,1, 1.187, 10520.723, 380.816, 52863.894 24/03/29,14:15:05,02,10,1, 11.9,1,1, 1.187, 10520.741, 380.781, 52863.880 24/03/29,14:15:05,03,10,1, 11.9,1,1, 1.187, 10520.715, 380.788, 52863.844 24/03/29,14:15:05,04,10,1, 11.9,1,1, 1.187, 10520.717, 380.785, 52863.895 24/03/29,14:15:05,05,10,1, 11.9,1,1, 1.187, 10520.730, 380.811, 52863.872 24/03/29,14:15:05,06,10,1, 11.9,1,1, 1.187, 10520.706, 380.794, 52863.916 24/03/29,14:15:05,07,10,1, 11.9,1,1, 1.187, 10520.699, 380.785, 52863.906 24/03/29,14:15:05,08,10,1, 11.9,1,1, 1.187, 10520.693, 380.807, 52863.885 24/03/29,14:15:05,09,10,1, 11.9,1,1, 1.187, 10520.697, 380.777, 52863.630 24/03/29,14:15:05,10,10,1, 11.9,1,1, 1.187, 10520.669, 380.815, 52863.843 24/03/29,14:15:05,11,10,1, 11.9,1,1, 1.187, 10520.670, 380.793, 52863.894 24/03/29,14:15:05,12,10,1, 11.9,1,1, 1.187, 10520.682, 380.794, 52863.875 24/03/29,14:15:05,13,10,1, 11.9,1,1, 1.187, 10520.650, 380.835, 52863.878 24/03/29,14:15:05,14,10,1, 11.9,1,1, 1.187, 10520.691, 380.800, 52863.894 24/03/29,14:15:05,15,10,1, 11.9,1,1, 1.187, 10520.685, 380.800, 52863.879 24/03/29,14:15:05,16,10,1, 11.9,1,1, 1.187, 10520.664, 380.808, 52863.946 24/03/29,14:15:05,17,10,1, 11.9,1,1, 1.187, 10520.670, 380.806, 52863.923 24/03/29,14:15:05,18,10,1, 11.9,1,1, 1.187, 10520.664, 380.783, 52863.920 24/03/29,14:15:05,19,10,1, 11.9,1,1, 1.187, 10520.644, 380.777, 52863.922 24/03/29,14:15:06,00,11,1, 11.9,1,1, 1.197, 10520.643, 380.777, 52863.922 24/03/29,14:15:06,01,11,1, 11.9,1,1, 1.197, 10520.637, 380.793, 52863.838 24/03/29,14:15:06,02,11,1, 11.9,1,1, 1.197, 10520.657, 380.801, 52863.971 24/03/29,14:15:06,03,11,1, 11.9,1,1, 1.197, 10520.639, 380.787, 52863.873 24/03/29,14:15:06,04,11,1, 11.9,1,1, 1.197, 10520.658, 380.781, 52863.907 24/03/29,14:15:06,05,11,1, 11.9,1,1, 1.197, 10520.641, 380.796, 52863.903 24/03/29,14:15:06,06,11,1, 11.9,1,1, 1.197, 10520.632, 380.775, 52863.894 24/03/29,14:15:06,07,11,1, 11.9,1,1, 1.197, 10520.631, 380.775, 52863.876 24/03/29,14:15:06,08,11,1, 11.9,1,1, 1.197, 10520.632, 380.820, 52863.960 24/03/29,14:15:06,09,11,1, 11.9,1,1, 1.197, 10520.634, 380.803, 52863.912 24/03/29,14:15:06,10,11,1, 11.9,1,1, 1.197, 10520.634, 380.807, 52863.938 24/03/29,14:15:06,11,11,1, 11.9,1,1, 1.197, 10520.604, 380.795, 52863.926 24/03/29,14:15:06,12,11,1, 11.9,1,1, 1.197, 10520.603, 380.797, 52863.958 24/03/29,14:15:06,13,11,1, 11.9,1,1, 1.197, 10520.607, 380.800, 52863.927 24/03/29,14:15:06,14,11,1, 11.9,1,1, 1.197, 10520.611, 380.802, 52863.937 24/03/29,14:15:06,15,11,1, 11.9,1,1, 1.197, 10520.609, 380.777, 52863.925 24/03/29,14:15:06,16,11,1, 11.9,1,1, 1.197, 10520.600, 380.791, 52863.944 24/03/29,14:15:06,17,11,1, 11.9,1,1, 1.197, 10520.578, 380.778, 52863.957 24/03/29,14:15:06,18,11,1, 11.9,1,1, 1.197, 10520.582, 380.808, 52863.940 24/03/29,14:15:06,19,11,1, 11.9,1,1, 1.197, 10520.575, 380.784, 52863.932 24/03/29,14:15:07,00,10,1, 12.0,1,1, 1.194, 10520.568, 380.784, 52863.932 24/03/29,14:15:07,01,10,1, 12.0,1,1, 1.194, 10520.584, 380.778, 52863.975 24/03/29,14:15:07,02,10,1, 12.0,1,1, 1.194, 10520.578, 380.778, 52863.929 24/03/29,14:15:07,03,10,1, 12.0,1,1, 1.194, 10520.557, 380.782, 52863.925 24/03/29,14:15:07,04,10,1, 12.0,1,1, 1.194, 10520.578, 380.777, 52863.928 24/03/29,14:15:07,05,10,1, 12.0,1,1, 1.194, 10520.566, 380.773, 52863.929 24/03/29,14:15:07,06,10,1, 12.0,1,1, 1.194, 10520.538, 380.788, 52863.932 24/03/29,14:15:07,07,10,1, 12.0,1,1, 1.194, 10520.544, 380.796, 52863.935 24/03/29,14:15:07,08,10,1, 12.0,1,1, 1.194, 10520.538, 380.792, 52863.943 24/03/29,14:15:07,09,10,1, 12.0,1,1, 1.194, 10520.565, 380.782, 52863.985 24/03/29,14:15:07,10,10,1, 12.0,1,1, 1.194, 10520.529, 380.782, 52863.943 24/03/29,14:15:07,11,10,1, 12.0,1,1, 1.194, 10520.559, 380.781, 52863.952 24/03/29,14:15:07,12,10,1, 12.0,1,1, 1.194, 10520.549, 380.799, 52863.948 24/03/29,14:15:07,13,10,1, 12.0,1,1, 1.194, 10520.532, 380.767, 52863.964 24/03/29,14:15:07,14,10,1, 12.0,1,1, 1.194, 10520.526, 380.762, 52863.961 24/03/29,14:15:07,15,10,1, 12.0,1,1, 1.194, 10520.522, 380.775, 52863.946 24/03/29,14:15:07,16,10,1, 12.0,1,1, 1.194, 10520.513, 380.790, 52863.971 24/03/29,14:15:07,17,10,1, 12.0,1,1, 1.194, 10520.508, 380.768, 52863.947 24/03/29,14:15:07,18,10,1, 12.0,1,1, 1.194, 10520.505, 380.780, 52863.950 24/03/29,14:15:07,19,10,1, 12.0,1,1, 1.194, 10520.501, 380.777, 52863.894 24/03/29,14:15:08,00,10,1, 11.9,1,1, 1.184, 10520.493, 380.777, 52863.894 24/03/29,14:15:08,01,10,1, 11.9,1,1, 1.184, 10520.467, 380.794, 52863.993 24/03/29,14:15:08,02,10,1, 11.9,1,1, 1.184, 10520.483, 380.771, 52863.868 24/03/29,14:15:08,03,10,1, 11.9,1,1, 1.184, 10520.494, 380.789, 52864.011 24/03/29,14:15:08,04,10,1, 11.9,1,1, 1.184, 10520.473, 380.797, 52863.955 24/03/29,14:15:08,05,10,1, 11.9,1,1, 1.184, 10520.460, 380.794, 52863.976 24/03/29,14:15:08,06,10,1, 11.9,1,1, 1.184, 10520.448, 380.795, 52863.941 24/03/29,14:15:08,07,10,1, 11.9,1,1, 1.184, 10520.478, 380.792, 52863.959 24/03/29,14:15:08,08,10,1, 11.9,1,1, 1.184, 10520.463, 380.811, 52864.013 24/03/29,14:15:08,09,10,1, 11.9,1,1, 1.184, 10520.450, 380.761, 52863.912 24/03/29,14:15:08,10,10,1, 11.9,1,1, 1.184, 10520.450, 380.811, 52863.923 24/03/29,14:15:08,11,10,1, 11.9,1,1, 1.184, 10520.484, 380.797, 52864.036 24/03/29,14:15:08,12,10,1, 11.9,1,1, 1.184, 10520.451, 380.779, 52863.924 24/03/29,14:15:08,13,10,1, 11.9,1,1, 1.184, 10520.437, 380.771, 52864.009 24/03/29,14:15:08,14,10,1, 11.9,1,1, 1.184, 10520.452, 380.801, 52863.955 24/03/29,14:15:08,15,10,1, 11.9,1,1, 1.184, 10520.415, 380.796, 52863.896 24/03/29,14:15:08,16,10,1, 11.9,1,1, 1.184, 10520.422, 380.782, 52864.049 24/03/29,14:15:08,17,10,1, 11.9,1,1, 1.184, 10520.451, 380.793, 52863.972 24/03/29,14:15:08,18,10,1, 11.9,1,1, 1.184, 10520.435, 380.789, 52863.949 24/03/29,14:15:08,19,10,1, 11.9,1,1, 1.184, 10520.428, 380.796, 52864.061 24/03/29,14:15:09,00,10,1, 11.9,1,1, 1.195, 10520.426, 380.796, 52864.061 24/03/29,14:15:09,01,10,1, 11.9,1,1, 1.195, 10520.419, 380.775, 52864.058 24/03/29,14:15:09,02,10,1, 11.9,1,1, 1.195, 10520.411, 380.777, 52863.964 24/03/29,14:15:09,03,10,1, 11.9,1,1, 1.195, 10520.407, 380.765, 52863.981 24/03/29,14:15:09,04,10,1, 11.9,1,1, 1.195, 10520.395, 380.760, 52863.951 24/03/29,14:15:09,05,10,1, 11.9,1,1, 1.195, 10520.392, 380.801, 52863.948 24/03/29,14:15:09,06,10,1, 11.9,1,1, 1.195, 10520.386, 380.782, 52864.016 24/03/29,14:15:09,07,10,1, 11.9,1,1, 1.195, 10520.371, 380.784, 52864.001 24/03/29,14:15:09,08,10,1, 11.9,1,1, 1.195, 10520.372, 380.783, 52863.990 24/03/29,14:15:09,09,10,1, 11.9,1,1, 1.195, 10520.374, 380.804, 52864.011 24/03/29,14:15:09,10,10,1, 11.9,1,1, 1.195, 10520.352, 380.807, 52863.975 24/03/29,14:15:09,11,10,1, 11.9,1,1, 1.195, 10520.344, 380.771, 52863.988 24/03/29,14:15:09,12,10,1, 11.9,1,1, 1.195, 10520.358, 380.789, 52864.020 24/03/29,14:15:09,13,10,1, 11.9,1,1, 1.195, 10520.347, 380.817, 52864.033 24/03/29,14:15:09,14,10,1, 11.9,1,1, 1.195, 10520.367, 380.796, 52864.031 24/03/29,14:15:09,15,10,1, 11.9,1,1, 1.195, 10520.327, 380.804, 52863.994 24/03/29,14:15:09,16,10,1, 11.9,1,1, 1.195, 10520.336, 380.787, 52864.021 24/03/29,14:15:09,17,10,1, 11.9,1,1, 1.195, 10520.337, 380.803, 52864.051 24/03/29,14:15:09,18,10,1, 11.9,1,1, 1.195, 10520.335, 380.799, 52864.020 24/03/29,14:15:09,19,10,1, 11.9,1,1, 1.195, 10520.325, 380.779, 52864.045 24/03/29,14:15:10,00,10,1, 11.9,1,1, 1.198, 10520.318, 380.779, 52864.045 24/03/29,14:15:10,01,10,1, 11.9,1,1, 1.198, 10520.316, 380.779, 52864.093 24/03/29,14:15:10,02,10,1, 11.9,1,1, 1.198, 10520.348, 380.768, 52864.043 24/03/29,14:15:10,03,10,1, 11.9,1,1, 1.198, 10520.316, 380.771, 52864.020 24/03/29,14:15:10,04,10,1, 11.9,1,1, 1.198, 10520.304, 380.808, 52864.014 24/03/29,14:15:10,05,10,1, 11.9,1,1, 1.198, 10520.298, 380.783, 52864.098 24/03/29,14:15:10,06,10,1, 11.9,1,1, 1.198, 10520.296, 380.763, 52864.060 24/03/29,14:15:10,07,10,1, 11.9,1,1, 1.198, 10520.283, 380.770, 52864.082 24/03/29,14:15:10,08,10,1, 11.9,1,1, 1.198, 10520.288, 380.779, 52864.041 24/03/29,14:15:10,09,10,1, 11.9,1,1, 1.198, 10520.271, 380.771, 52864.037 24/03/29,14:15:10,10,10,1, 11.9,1,1, 1.198, 10520.254, 380.742, 52864.032 24/03/29,14:15:10,11,10,1, 11.9,1,1, 1.198, 10520.270, 380.778, 52864.085 24/03/29,14:15:10,12,10,1, 11.9,1,1, 1.198, 10520.293, 380.792, 52864.052 24/03/29,14:15:10,13,10,1, 11.9,1,1, 1.198, 10520.281, 380.780, 52864.082 24/03/29,14:15:10,14,10,1, 11.9,1,1, 1.198, 10520.272, 380.765, 52864.098 24/03/29,14:15:10,15,10,1, 11.9,1,1, 1.198, 10520.276, 380.759, 52864.035 24/03/29,14:15:10,16,10,1, 11.9,1,1, 1.198, 10520.281, 380.773, 52864.100 24/03/29,14:15:10,17,10,1, 11.9,1,1, 1.198, 10520.270, 380.775, 52864.117 24/03/29,14:15:10,18,10,1, 11.9,1,1, 1.198, 10520.258, 380.780, 52864.139 24/03/29,14:15:10,19,10,1, 11.9,1,1, 1.198, 10520.252, 380.791, 52864.161 24/03/29,14:15:11,00,10,1, 11.9,1,1, 1.198, 10520.251, 380.791, 52864.161 24/03/29,14:15:11,01,10,1, 11.9,1,1, 1.198, 10520.234, 380.786, 52864.088 24/03/29,14:15:11,02,10,1, 11.9,1,1, 1.198, 10520.244, 380.791, 52864.100 24/03/29,14:15:11,03,10,1, 11.9,1,1, 1.198, 10520.215, 380.822, 52864.086 24/03/29,14:15:11,04,10,1, 11.9,1,1, 1.198, 10520.231, 380.804, 52864.066 24/03/29,14:15:11,05,10,1, 11.9,1,1, 1.198, 10520.216, 380.805, 52864.116 24/03/29,14:15:11,06,10,1, 11.9,1,1, 1.198, 10520.235, 380.813, 52864.102 24/03/29,14:15:11,07,10,1, 11.9,1,1, 1.198, 10520.194, 380.818, 52864.338 24/03/29,14:15:11,08,10,1, 11.9,1,1, 1.198, 10520.263, 380.782, 52864.102 24/03/29,14:15:11,09,10,1, 11.9,1,1, 1.198, 10520.213, 380.783, 52864.089 24/03/29,14:15:11,10,10,1, 11.9,1,1, 1.198, 10520.223, 380.782, 52864.105 24/03/29,14:15:11,11,10,1, 11.9,1,1, 1.198, 10520.210, 380.789, 52864.131 24/03/29,14:15:11,12,10,1, 11.9,1,1, 1.198, 10520.203, 380.786, 52864.055 24/03/29,14:15:11,13,10,1, 11.9,1,1, 1.198, 10520.213, 380.776, 52864.055 24/03/29,14:15:11,14,10,1, 11.9,1,1, 1.198, 10520.197, 380.783, 52864.192 24/03/29,14:15:11,15,10,1, 11.9,1,1, 1.198, 10520.214, 380.805, 52864.105 24/03/29,14:15:11,16,10,1, 11.9,1,1, 1.198, 10520.177, 380.777, 52864.080 24/03/29,14:15:11,17,10,1, 11.9,1,1, 1.198, 10520.175, 380.767, 52864.094 24/03/29,14:15:11,18,10,1, 11.9,1,1, 1.198, 10520.204, 380.797, 52864.168 24/03/29,14:15:11,19,10,1, 11.9,1,1, 1.198, 10520.195, 380.760, 52864.064 24/03/29,14:15:12,00,10,1, 11.9,1,1, 1.196, 10520.192, 380.760, 52864.064 24/03/29,14:15:12,01,10,1, 11.9,1,1, 1.196, 10520.182, 380.782, 52864.169 24/03/29,14:15:12,02,10,1, 11.9,1,1, 1.196, 10520.173, 380.784, 52864.042 24/03/29,14:15:12,03,10,1, 11.9,1,1, 1.196, 10520.178, 380.765, 52864.151 24/03/29,14:15:12,04,10,1, 11.9,1,1, 1.196, 10520.176, 380.759, 52864.050 24/03/29,14:15:12,05,10,1, 11.9,1,1, 1.196, 10520.144, 380.799, 52864.138 24/03/29,14:15:12,06,10,1, 11.9,1,1, 1.196, 10520.174, 380.780, 52864.225 24/03/29,14:15:12,07,10,1, 11.9,1,1, 1.196, 10520.151, 380.778, 52864.208 24/03/29,14:15:12,08,10,1, 11.9,1,1, 1.196, 10520.172, 380.762, 52864.098 24/03/29,14:15:12,09,10,1, 11.9,1,1, 1.196, 10520.134, 380.784, 52864.115 24/03/29,14:15:12,10,10,1, 11.9,1,1, 1.196, 10520.147, 380.778, 52864.086 24/03/29,14:15:12,11,10,1, 11.9,1,1, 1.196, 10520.167, 380.768, 52864.178 24/03/29,14:15:12,12,10,1, 11.9,1,1, 1.196, 10520.154, 380.764, 52864.187 24/03/29,14:15:12,13,10,1, 11.9,1,1, 1.196, 10520.144, 380.804, 52864.159 24/03/29,14:15:12,14,10,1, 11.9,1,1, 1.196, 10520.130, 380.797, 52864.192 24/03/29,14:15:12,15,10,1, 11.9,1,1, 1.196, 10520.145, 380.768, 52864.192 24/03/29,14:15:12,16,10,1, 11.9,1,1, 1.196, 10520.153, 380.786, 52864.192 24/03/29,14:15:12,17,10,1, 11.9,1,1, 1.196, 10520.151, 380.787, 52864.189 24/03/29,14:15:12,18,10,1, 11.9,1,1, 1.196, 10520.135, 380.771, 52864.251 24/03/29,14:15:12,19,10,1, 11.9,1,1, 1.196, 10520.166, 380.771, 52864.224 24/03/29,14:15:13,00,10,1, 11.9,1,1, 1.195, 10520.159, 380.771, 52864.224 24/03/29,14:15:13,01,10,1, 11.9,1,1, 1.195, 10520.133, 380.771, 52864.083 24/03/29,14:15:13,02,10,1, 11.9,1,1, 1.195, 10520.137, 380.760, 52864.138 24/03/29,14:15:13,03,10,1, 11.9,1,1, 1.195, 10520.093, 380.765, 52864.188 24/03/29,14:15:13,04,10,1, 11.9,1,1, 1.195, 10520.122, 380.774, 52864.166 24/03/29,14:15:13,05,10,1, 11.9,1,1, 1.195, 10520.118, 380.746, 52864.129 24/03/29,14:15:13,06,10,1, 11.9,1,1, 1.195, 10520.117, 380.791, 52864.195 24/03/29,14:15:13,07,10,1, 11.9,1,1, 1.195, 10520.101, 380.725, 52864.190 24/03/29,14:15:13,08,10,1, 11.9,1,1, 1.195, 10520.093, 380.736, 52864.160 24/03/29,14:15:13,09,10,1, 11.9,1,1, 1.195, 10520.098, 380.719, 52864.162 24/03/29,14:15:13,10,10,1, 11.9,1,1, 1.195, 10520.099, 380.753, 52864.180 24/03/29,14:15:13,11,10,1, 11.9,1,1, 1.195, 10520.105, 380.735, 52864.141 24/03/29,14:15:13,12,10,1, 11.9,1,1, 1.195, 10520.108, 380.750, 52864.206 24/03/29,14:15:13,13,10,1, 11.9,1,1, 1.195, 10520.093, 380.742, 52864.160 24/03/29,14:15:13,14,10,1, 11.9,1,1, 1.195, 10520.086, 380.757, 52864.171 24/03/29,14:15:13,15,10,1, 11.9,1,1, 1.195, 10520.081, 380.720, 52864.167 24/03/29,14:15:13,16,10,1, 11.9,1,1, 1.195, 10520.096, 380.710, 52864.176 24/03/29,14:15:13,17,10,1, 11.9,1,1, 1.195, 10520.075, 380.752, 52864.193 24/03/29,14:15:13,18,10,1, 11.9,1,1, 1.195, 10520.089, 380.721, 52864.223 24/03/29,14:15:13,19,10,1, 11.9,1,1, 1.195, 10520.079, 380.734, 52864.217 24/03/29,14:15:14,00,10,1, 11.9,1,1, 1.198, 10520.076, 380.734, 52864.217 24/03/29,14:15:14,01,10,1, 11.9,1,1, 1.198, 10520.069, 380.721, 52864.259 24/03/29,14:15:14,02,10,1, 11.9,1,1, 1.198, 10520.087, 380.720, 52864.183 24/03/29,14:15:14,03,10,1, 11.9,1,1, 1.198, 10520.066, 380.718, 52864.201 24/03/29,14:15:14,04,10,1, 11.9,1,1, 1.198, 10520.065, 380.711, 52864.216 24/03/29,14:15:14,05,10,1, 11.9,1,1, 1.198, 10520.068, 380.711, 52864.198 24/03/29,14:15:14,06,10,1, 11.9,1,1, 1.198, 10520.071, 380.721, 52864.190 24/03/29,14:15:14,07,10,1, 11.9,1,1, 1.198, 10520.054, 380.717, 52864.205 24/03/29,14:15:14,08,10,1, 11.9,1,1, 1.198, 10520.065, 380.714, 52864.147 24/03/29,14:15:14,09,10,1, 11.9,1,1, 1.198, 10520.098, 380.725, 52864.147 24/03/29,14:15:14,10,10,1, 11.9,1,1, 1.198, 10520.063, 380.696, 52864.180 24/03/29,14:15:14,11,10,1, 11.9,1,1, 1.198, 10520.043, 380.714, 52864.156 24/03/29,14:15:14,12,10,1, 11.9,1,1, 1.198, 10520.060, 380.727, 52864.207 24/03/29,14:15:14,13,10,1, 11.9,1,1, 1.198, 10520.079, 380.746, 52864.225 24/03/29,14:15:14,14,10,1, 11.9,1,1, 1.198, 10520.040, 380.709, 52864.261 24/03/29,14:15:14,15,10,1, 11.9,1,1, 1.198, 10520.044, 380.671, 52864.176 24/03/29,14:15:14,16,10,1, 11.9,1,1, 1.198, 10520.052, 380.710, 52864.303 24/03/29,14:15:14,17,10,1, 11.9,1,1, 1.198, 10520.063, 380.704, 52864.182 24/03/29,14:15:14,18,10,1, 11.9,1,1, 1.198, 10520.062, 380.695, 52864.252 24/03/29,14:15:14,19,10,1, 11.9,1,1, 1.198, 10520.037, 380.669, 52864.226 24/03/29,14:15:15,00,10,1, 11.9,1,1, 1.198, 10520.034, 380.669, 52864.226 24/03/29,14:15:15,01,10,1, 11.9,1,1, 1.198, 10520.045, 380.700, 52864.177 24/03/29,14:15:15,02,10,1, 11.9,1,1, 1.198, 10520.057, 380.715, 52864.250 24/03/29,14:15:15,03,10,1, 11.9,1,1, 1.198, 10520.035, 380.728, 52864.214 24/03/29,14:15:15,04,10,1, 11.9,1,1, 1.198, 10520.030, 380.711, 52864.204 24/03/29,14:15:15,05,10,1, 11.9,1,1, 1.198, 10520.036, 380.704, 52864.216 24/03/29,14:15:15,06,10,1, 11.9,1,1, 1.198, 10520.030, 380.709, 52864.263 24/03/29,14:15:15,07,10,1, 11.9,1,1, 1.198, 10520.022, 380.731, 52864.276 24/03/29,14:15:15,08,10,1, 11.9,1,1, 1.198, 10520.015, 380.717, 52864.242 24/03/29,14:15:15,09,10,1, 11.9,1,1, 1.198, 10520.012, 380.708, 52864.221 24/03/29,14:15:15,10,10,1, 11.9,1,1, 1.198, 10520.027, 380.722, 52864.216 24/03/29,14:15:15,11,10,1, 11.9,1,1, 1.198, 10520.012, 380.713, 52864.271 24/03/29,14:15:15,12,10,1, 11.9,1,1, 1.198, 10520.034, 380.735, 52864.278 24/03/29,14:15:15,13,10,1, 11.9,1,1, 1.198, 10520.021, 380.710, 52864.284 24/03/29,14:15:15,14,10,1, 11.9,1,1, 1.198, 10520.018, 380.721, 52864.282 24/03/29,14:15:15,15,10,1, 11.9,1,1, 1.198, 10520.017, 380.737, 52864.287 24/03/29,14:15:15,16,10,1, 11.9,1,1, 1.198, 10520.016, 380.714, 52864.270 24/03/29,14:15:15,17,10,1, 11.9,1,1, 1.198, 10519.993, 380.742, 52864.248 24/03/29,14:15:15,18,10,1, 11.9,1,1, 1.198, 10520.004, 380.728, 52864.246 24/03/29,14:15:15,19,10,1, 11.9,1,1, 1.198, 10520.019, 380.749, 52864.266 24/03/29,14:15:16,00,10,1, 11.8,1,1, 1.197, 10520.017, 380.749, 52864.266 24/03/29,14:15:16,01,10,1, 11.8,1,1, 1.197, 10520.008, 380.722, 52864.262 24/03/29,14:15:16,02,10,1, 11.8,1,1, 1.197, 10520.024, 380.751, 52864.256 24/03/29,14:15:16,03,10,1, 11.8,1,1, 1.197, 10519.999, 380.723, 52864.181 24/03/29,14:15:16,04,10,1, 11.8,1,1, 1.197, 10519.985, 380.723, 52864.325 24/03/29,14:15:16,05,10,1, 11.8,1,1, 1.197, 10519.975, 380.724, 52864.249 24/03/29,14:15:16,06,10,1, 11.8,1,1, 1.197, 10519.970, 380.722, 52864.323 24/03/29,14:15:16,07,10,1, 11.8,1,1, 1.197, 10519.985, 380.694, 52864.291 24/03/29,14:15:16,08,10,1, 11.8,1,1, 1.197, 10519.971, 380.674, 52864.245 24/03/29,14:15:16,09,10,1, 11.8,1,1, 1.197, 10519.973, 380.710, 52864.284 24/03/29,14:15:16,10,10,1, 11.8,1,1, 1.197, 10519.959, 380.704, 52864.237 24/03/29,14:15:16,11,10,1, 11.8,1,1, 1.197, 10519.983, 380.719, 52864.271 24/03/29,14:15:16,12,10,1, 11.8,1,1, 1.197, 10519.981, 380.708, 52864.252 24/03/29,14:15:16,13,10,1, 11.8,1,1, 1.197, 10519.972, 380.746, 52864.288 24/03/29,14:15:16,14,10,1, 11.8,1,1, 1.197, 10519.952, 380.770, 52864.322 24/03/29,14:15:16,15,10,1, 11.8,1,1, 1.197, 10519.948, 380.674, 52864.283 24/03/29,14:15:16,16,10,1, 11.8,1,1, 1.197, 10519.937, 380.726, 52864.293 24/03/29,14:15:16,17,10,1, 11.8,1,1, 1.197, 10519.949, 380.719, 52864.262 24/03/29,14:15:16,18,10,1, 11.8,1,1, 1.197, 10519.947, 380.710, 52864.318 24/03/29,14:15:16,19,10,1, 11.8,1,1, 1.197, 10519.971, 380.717, 52864.255 24/03/29,14:15:17,00,10,1, 11.9,1,1, 1.187, 10519.967, 380.717, 52864.255 24/03/29,14:15:17,01,10,1, 11.9,1,1, 1.187, 10519.950, 380.711, 52864.297 24/03/29,14:15:17,02,10,1, 11.9,1,1, 1.187, 10519.918, 380.686, 52864.245 24/03/29,14:15:17,03,10,1, 11.9,1,1, 1.187, 10519.921, 380.725, 52864.285 24/03/29,14:15:17,04,10,1, 11.9,1,1, 1.187, 10519.923, 380.710, 52864.301 24/03/29,14:15:17,05,10,1, 11.9,1,1, 1.187, 10519.919, 380.697, 52864.293 24/03/29,14:15:17,06,10,1, 11.9,1,1, 1.187, 10519.915, 380.688, 52864.284 24/03/29,14:15:17,07,10,1, 11.9,1,1, 1.187, 10519.902, 380.704, 52864.286 24/03/29,14:15:17,08,10,1, 11.9,1,1, 1.187, 10519.884, 380.695, 52864.273 24/03/29,14:15:17,09,10,1, 11.9,1,1, 1.187, 10519.924, 380.703, 52864.290 24/03/29,14:15:17,10,10,1, 11.9,1,1, 1.187, 10519.889, 380.697, 52864.300 24/03/29,14:15:17,11,10,1, 11.9,1,1, 1.187, 10519.875, 380.697, 52864.312 24/03/29,14:15:17,12,10,1, 11.9,1,1, 1.187, 10519.909, 380.705, 52864.227 24/03/29,14:15:17,13,10,1, 11.9,1,1, 1.187, 10519.895, 380.679, 52864.269 24/03/29,14:15:17,14,10,1, 11.9,1,1, 1.187, 10519.904, 380.697, 52864.295 24/03/29,14:15:17,15,10,1, 11.9,1,1, 1.187, 10519.913, 380.720, 52864.271 24/03/29,14:15:17,16,10,1, 11.9,1,1, 1.187, 10519.876, 380.703, 52864.311 24/03/29,14:15:17,17,10,1, 11.9,1,1, 1.187, 10519.850, 380.686, 52864.250 24/03/29,14:15:17,18,10,1, 11.9,1,1, 1.187, 10519.879, 380.744, 52864.368 24/03/29,14:15:17,19,10,1, 11.9,1,1, 1.187, 10519.898, 380.732, 52864.312 24/03/29,14:15:18,00,10,1, 12.0,1,1, 1.197, 10519.892, 380.732, 52864.312 24/03/29,14:15:18,01,10,1, 12.0,1,1, 1.197, 10519.876, 380.716, 52864.372 24/03/29,14:15:18,02,10,1, 12.0,1,1, 1.197, 10519.870, 380.708, 52864.372 24/03/29,14:15:18,03,10,1, 12.0,1,1, 1.197, 10519.847, 380.685, 52864.296 24/03/29,14:15:18,04,10,1, 12.0,1,1, 1.197, 10519.857, 380.681, 52864.306 24/03/29,14:15:18,05,10,1, 12.0,1,1, 1.197, 10519.844, 380.708, 52864.271 24/03/29,14:15:18,06,10,1, 12.0,1,1, 1.197, 10519.821, 380.696, 52864.306 24/03/29,14:15:18,07,10,1, 12.0,1,1, 1.197, 10519.838, 380.685, 52864.345 24/03/29,14:15:18,08,10,1, 12.0,1,1, 1.197, 10519.837, 380.688, 52864.322 24/03/29,14:15:18,09,10,1, 12.0,1,1, 1.197, 10519.823, 380.707, 52864.350 24/03/29,14:15:18,10,10,1, 12.0,1,1, 1.197, 10519.847, 380.682, 52864.367 24/03/29,14:15:18,11,10,1, 12.0,1,1, 1.197, 10519.828, 380.664, 52864.329 24/03/29,14:15:18,12,10,1, 12.0,1,1, 1.197, 10519.835, 380.684, 52864.367 24/03/29,14:15:18,13,10,1, 12.0,1,1, 1.197, 10519.804, 380.690, 52864.354 24/03/29,14:15:18,14,10,1, 12.0,1,1, 1.197, 10519.821, 380.674, 52864.319 24/03/29,14:15:18,15,10,1, 12.0,1,1, 1.197, 10519.832, 380.664, 52864.327 24/03/29,14:15:18,16,10,1, 12.0,1,1, 1.197, 10519.826, 380.675, 52864.385 24/03/29,14:15:18,17,10,1, 12.0,1,1, 1.197, 10519.812, 380.671, 52864.301 24/03/29,14:15:18,18,10,1, 12.0,1,1, 1.197, 10519.816, 380.662, 52864.298 24/03/29,14:15:18,19,10,1, 12.0,1,1, 1.197, 10519.817, 380.691, 52864.387 24/03/29,14:15:19,00,10,1, 12.0,1,1, 1.188, 10519.817, 380.691, 52864.387 24/03/29,14:15:19,01,10,1, 12.0,1,1, 1.188, 10519.781, 380.652, 52864.355 24/03/29,14:15:19,02,10,1, 12.0,1,1, 1.188, 10519.763, 380.658, 52864.368 24/03/29,14:15:19,03,10,1, 12.0,1,1, 1.188, 10519.778, 380.658, 52864.360 24/03/29,14:15:19,04,10,1, 12.0,1,1, 1.188, 10519.770, 380.661, 52864.349 24/03/29,14:15:19,05,10,1, 12.0,1,1, 1.188, 10519.791, 380.686, 52864.356 24/03/29,14:15:19,06,10,1, 12.0,1,1, 1.188, 10519.772, 380.675, 52864.342 24/03/29,14:15:19,07,10,1, 12.0,1,1, 1.188, 10519.762, 380.668, 52864.441 24/03/29,14:15:19,08,10,1, 12.0,1,1, 1.188, 10519.768, 380.674, 52864.449 24/03/29,14:15:19,09,10,1, 12.0,1,1, 1.188, 10519.767, 380.665, 52864.389 24/03/29,14:15:19,10,10,1, 12.0,1,1, 1.188, 10519.786, 380.669, 52864.329 24/03/29,14:15:19,11,10,1, 12.0,1,1, 1.188, 10519.787, 380.662, 52864.408 24/03/29,14:15:19,12,10,1, 12.0,1,1, 1.188, 10519.792, 380.631, 52864.342 24/03/29,14:15:19,13,10,1, 12.0,1,1, 1.188, 10519.760, 380.667, 52864.427 24/03/29,14:15:19,14,10,1, 12.0,1,1, 1.188, 10519.743, 380.660, 52864.346 24/03/29,14:15:19,15,10,1, 12.0,1,1, 1.188, 10519.749, 380.633, 52864.397 24/03/29,14:15:19,16,10,1, 12.0,1,1, 1.188, 10519.734, 380.664, 52864.351 24/03/29,14:15:19,17,10,1, 12.0,1,1, 1.188, 10519.752, 380.669, 52864.350 24/03/29,14:15:19,18,10,1, 12.0,1,1, 1.188, 10519.736, 380.649, 52864.384 24/03/29,14:15:19,19,10,1, 12.0,1,1, 1.188, 10519.723, 380.666, 52864.384 24/03/29,14:15:20,00,10,1, 11.9,1,1, 1.191, 10519.717, 380.666, 52864.384 24/03/29,14:15:20,01,10,1, 11.9,1,1, 1.191, 10519.759, 380.643, 52864.409 24/03/29,14:15:20,02,10,1, 11.9,1,1, 1.191, 10519.748, 380.618, 52864.374 24/03/29,14:15:20,03,10,1, 11.9,1,1, 1.191, 10519.740, 380.647, 52864.383 24/03/29,14:15:20,04,10,1, 11.9,1,1, 1.191, 10519.728, 380.644, 52864.423 24/03/29,14:15:20,05,10,1, 11.9,1,1, 1.191, 10519.740, 380.622, 52864.407 24/03/29,14:15:20,06,10,1, 11.9,1,1, 1.191, 10519.725, 380.620, 52864.366 24/03/29,14:15:20,07,10,1, 11.9,1,1, 1.191, 10519.730, 380.644, 52864.428 24/03/29,14:15:20,08,10,1, 11.9,1,1, 1.191, 10519.725, 380.649, 52864.394 24/03/29,14:15:20,09,10,1, 11.9,1,1, 1.191, 10519.721, 380.620, 52864.415 24/03/29,14:15:20,10,10,1, 11.9,1,1, 1.191, 10519.692, 380.633, 52864.426 24/03/29,14:15:20,11,10,1, 11.9,1,1, 1.191, 10519.718, 380.613, 52864.371 24/03/29,14:15:20,12,10,1, 11.9,1,1, 1.191, 10519.702, 380.610, 52864.351 24/03/29,14:15:20,13,10,1, 11.9,1,1, 1.191, 10519.707, 380.621, 52864.368 24/03/29,14:15:20,14,10,1, 11.9,1,1, 1.191, 10519.703, 380.628, 52864.343 24/03/29,14:15:20,15,10,1, 11.9,1,1, 1.191, 10519.703, 380.638, 52864.360 24/03/29,14:15:20,16,10,1, 11.9,1,1, 1.191, 10519.719, 380.619, 52864.346 24/03/29,14:15:20,17,10,1, 11.9,1,1, 1.191, 10519.703, 380.621, 52864.393 24/03/29,14:15:20,18,10,1, 11.9,1,1, 1.191, 10519.714, 380.631, 52864.446 24/03/29,14:15:20,19,10,1, 11.9,1,1, 1.191, 10519.674, 380.627, 52864.403 24/03/29,14:15:21,00,11,1, 11.9,1,1, 1.197, 10519.667, 380.627, 52864.403 24/03/29,14:15:21,01,11,1, 11.9,1,1, 1.197, 10519.701, 380.627, 52864.410 24/03/29,14:15:21,02,11,1, 11.9,1,1, 1.197, 10519.667, 380.626, 52864.366 24/03/29,14:15:21,03,11,1, 11.9,1,1, 1.197, 10519.668, 380.591, 52864.394 24/03/29,14:15:21,04,11,1, 11.9,1,1, 1.197, 10519.676, 380.642, 52864.425 24/03/29,14:15:21,05,11,1, 11.9,1,1, 1.197, 10519.692, 380.619, 52864.421 24/03/29,14:15:21,06,11,1, 11.9,1,1, 1.197, 10519.657, 380.624, 52864.417 24/03/29,14:15:21,07,11,1, 11.9,1,1, 1.197, 10519.670, 380.608, 52864.380 24/03/29,14:15:21,08,11,1, 11.9,1,1, 1.197, 10519.684, 380.620, 52864.429 24/03/29,14:15:21,09,11,1, 11.9,1,1, 1.197, 10519.679, 380.626, 52864.408 24/03/29,14:15:21,10,11,1, 11.9,1,1, 1.197, 10519.648, 380.629, 52864.425 24/03/29,14:15:21,11,11,1, 11.9,1,1, 1.197, 10519.664, 380.623, 52864.441 24/03/29,14:15:21,12,11,1, 11.9,1,1, 1.197, 10519.674, 380.619, 52864.396 24/03/29,14:15:21,13,11,1, 11.9,1,1, 1.197, 10519.656, 380.627, 52864.420 24/03/29,14:15:21,14,11,1, 11.9,1,1, 1.197, 10519.642, 380.614, 52864.436 24/03/29,14:15:21,15,11,1, 11.9,1,1, 1.197, 10519.667, 380.633, 52864.349 24/03/29,14:15:21,16,11,1, 11.9,1,1, 1.197, 10519.663, 380.614, 52864.454 24/03/29,14:15:21,17,11,1, 11.9,1,1, 1.197, 10519.662, 380.590, 52864.385 24/03/29,14:15:21,18,11,1, 11.9,1,1, 1.197, 10519.636, 380.620, 52864.477 24/03/29,14:15:21,19,11,1, 11.9,1,1, 1.197, 10519.657, 380.584, 52864.435 24/03/29,14:15:22,00,11,1, 11.9,1,1, 1.199, 10519.650, 380.584, 52864.435 24/03/29,14:15:22,01,11,1, 11.9,1,1, 1.199, 10519.641, 380.591, 52864.400 24/03/29,14:15:22,02,11,1, 11.9,1,1, 1.199, 10519.643, 380.601, 52864.388 24/03/29,14:15:22,03,11,1, 11.9,1,1, 1.199, 10519.656, 380.615, 52864.476 24/03/29,14:15:22,04,11,1, 11.9,1,1, 1.199, 10519.642, 380.608, 52864.430 24/03/29,14:15:22,05,11,1, 11.9,1,1, 1.199, 10519.638, 380.612, 52864.459 24/03/29,14:15:22,06,11,1, 11.9,1,1, 1.199, 10519.611, 380.622, 52864.429 24/03/29,14:15:22,07,11,1, 11.9,1,1, 1.199, 10519.619, 380.614, 52864.439 24/03/29,14:15:22,08,11,1, 11.9,1,1, 1.199, 10519.614, 380.627, 52864.436 24/03/29,14:15:22,09,11,1, 11.9,1,1, 1.199, 10519.624, 380.625, 52864.429 24/03/29,14:15:22,10,11,1, 11.9,1,1, 1.199, 10519.632, 380.616, 52864.464 24/03/29,14:15:22,11,11,1, 11.9,1,1, 1.199, 10519.626, 380.617, 52864.421 24/03/29,14:15:22,12,11,1, 11.9,1,1, 1.199, 10519.626, 380.613, 52864.438 24/03/29,14:15:22,13,11,1, 11.9,1,1, 1.199, 10519.627, 380.613, 52864.415 24/03/29,14:15:22,14,11,1, 11.9,1,1, 1.199, 10519.596, 380.597, 52864.449 24/03/29,14:15:22,15,11,1, 11.9,1,1, 1.199, 10519.614, 380.616, 52864.454 24/03/29,14:15:22,16,11,1, 11.9,1,1, 1.199, 10519.603, 380.597, 52864.432 24/03/29,14:15:22,17,11,1, 11.9,1,1, 1.199, 10519.609, 380.609, 52864.466 24/03/29,14:15:22,18,11,1, 11.9,1,1, 1.199, 10519.589, 380.596, 52864.459 24/03/29,14:15:22,19,11,1, 11.9,1,1, 1.199, 10519.578, 380.599, 52864.460 24/03/29,14:15:23,00,10,1, 11.9,1,1, 1.197, 10519.575, 380.599, 52864.460 24/03/29,14:15:23,01,10,1, 11.9,1,1, 1.197, 10519.584, 380.599, 52864.480 24/03/29,14:15:23,02,10,1, 11.9,1,1, 1.197, 10519.598, 380.594, 52864.436 24/03/29,14:15:23,03,10,1, 11.9,1,1, 1.197, 10519.578, 380.610, 52864.472 24/03/29,14:15:23,04,10,1, 11.9,1,1, 1.197, 10519.575, 380.598, 52864.468 24/03/29,14:15:23,05,10,1, 11.9,1,1, 1.197, 10519.597, 380.572, 52864.479 24/03/29,14:15:23,06,10,1, 11.9,1,1, 1.197, 10519.580, 380.596, 52864.454 24/03/29,14:15:23,07,10,1, 11.9,1,1, 1.197, 10519.576, 380.572, 52864.452 24/03/29,14:15:23,08,10,1, 11.9,1,1, 1.197, 10519.564, 380.609, 52864.436 24/03/29,14:15:23,09,10,1, 11.9,1,1, 1.197, 10519.577, 380.591, 52864.470 24/03/29,14:15:23,10,10,1, 11.9,1,1, 1.197, 10519.571, 380.594, 52864.466 24/03/29,14:15:23,11,10,1, 11.9,1,1, 1.197, 10519.553, 380.564, 52864.497 24/03/29,14:15:23,12,10,1, 11.9,1,1, 1.197, 10519.560, 380.586, 52864.465 24/03/29,14:15:23,13,10,1, 11.9,1,1, 1.197, 10519.561, 380.596, 52864.529 24/03/29,14:15:23,14,10,1, 11.9,1,1, 1.197, 10519.561, 380.594, 52864.464 24/03/29,14:15:23,15,10,1, 11.9,1,1, 1.197, 10519.540, 380.595, 52864.461 24/03/29,14:15:23,16,10,1, 11.9,1,1, 1.197, 10519.556, 380.607, 52864.499 24/03/29,14:15:23,17,10,1, 11.9,1,1, 1.197, 10519.539, 380.583, 52864.511 24/03/29,14:15:23,18,10,1, 11.9,1,1, 1.197, 10519.536, 380.598, 52864.421 24/03/29,14:15:23,19,10,1, 11.9,1,1, 1.197, 10519.557, 380.598, 52864.471 24/03/29,14:15:24,00,11,1, 11.9,1,1, 1.199, 10519.550, 380.598, 52864.471 24/03/29,14:15:24,01,11,1, 11.9,1,1, 1.199, 10519.545, 380.605, 52864.462 24/03/29,14:15:24,02,11,1, 11.9,1,1, 1.199, 10519.521, 380.608, 52864.476 24/03/29,14:15:24,03,11,1, 11.9,1,1, 1.199, 10519.551, 380.609, 52864.500 24/03/29,14:15:24,04,11,1, 11.9,1,1, 1.199, 10519.548, 380.599, 52864.520 24/03/29,14:15:24,05,11,1, 11.9,1,1, 1.199, 10519.538, 380.586, 52864.460 24/03/29,14:15:24,06,11,1, 11.9,1,1, 1.199, 10519.536, 380.609, 52864.487 24/03/29,14:15:24,07,11,1, 11.9,1,1, 1.199, 10519.533, 380.617, 52864.551 24/03/29,14:15:24,08,11,1, 11.9,1,1, 1.199, 10519.543, 380.597, 52864.524 24/03/29,14:15:24,09,11,1, 11.9,1,1, 1.199, 10519.529, 380.603, 52864.485 24/03/29,14:15:24,10,11,1, 11.9,1,1, 1.199, 10519.530, 380.621, 52864.541 24/03/29,14:15:24,11,11,1, 11.9,1,1, 1.199, 10519.513, 380.604, 52864.465 24/03/29,14:15:24,12,11,1, 11.9,1,1, 1.199, 10519.522, 380.614, 52864.474 24/03/29,14:15:24,13,11,1, 11.9,1,1, 1.199, 10519.517, 380.623, 52864.536 24/03/29,14:15:24,14,11,1, 11.9,1,1, 1.199, 10519.541, 380.609, 52864.538 24/03/29,14:15:24,15,11,1, 11.9,1,1, 1.199, 10519.510, 380.614, 52864.474 24/03/29,14:15:24,16,11,1, 11.9,1,1, 1.199, 10519.524, 380.629, 52864.466 24/03/29,14:15:24,17,11,1, 11.9,1,1, 1.199, 10519.518, 380.619, 52864.532 24/03/29,14:15:24,18,11,1, 11.9,1,1, 1.199, 10519.494, 380.602, 52864.510 24/03/29,14:15:24,19,11,1, 11.9,1,1, 1.199, 10519.486, 380.616, 52864.507 24/03/29,14:15:25,00,11,1, 12.0,1,1, 1.200, 10519.483, 380.616, 52864.507 24/03/29,14:15:25,01,11,1, 12.0,1,1, 1.200, 10519.516, 380.599, 52864.525 24/03/29,14:15:25,02,11,1, 12.0,1,1, 1.200, 10519.491, 380.596, 52864.509 24/03/29,14:15:25,03,11,1, 12.0,1,1, 1.200, 10519.504, 380.622, 52864.517 24/03/29,14:15:25,04,11,1, 12.0,1,1, 1.200, 10519.463, 380.602, 52864.508 24/03/29,14:15:25,05,11,1, 12.0,1,1, 1.200, 10519.469, 380.602, 52864.527 24/03/29,14:15:25,06,11,1, 12.0,1,1, 1.200, 10519.445, 380.618, 52864.542 24/03/29,14:15:25,07,11,1, 12.0,1,1, 1.200, 10519.461, 380.600, 52864.584 24/03/29,14:15:25,08,11,1, 12.0,1,1, 1.200, 10519.449, 380.601, 52864.535 24/03/29,14:15:25,09,11,1, 12.0,1,1, 1.200, 10519.454, 380.610, 52864.549 24/03/29,14:15:25,10,11,1, 12.0,1,1, 1.200, 10519.442, 380.582, 52864.555 24/03/29,14:15:25,11,11,1, 12.0,1,1, 1.200, 10519.454, 380.580, 52864.545 24/03/29,14:15:25,12,11,1, 12.0,1,1, 1.200, 10519.454, 380.589, 52864.519 24/03/29,14:15:25,13,11,1, 12.0,1,1, 1.200, 10519.459, 380.621, 52864.537 24/03/29,14:15:25,14,11,1, 12.0,1,1, 1.200, 10519.482, 380.591, 52864.541 24/03/29,14:15:25,15,11,1, 12.0,1,1, 1.200, 10519.454, 380.601, 52864.520 24/03/29,14:15:25,16,11,1, 12.0,1,1, 1.200, 10519.454, 380.624, 52864.528 24/03/29,14:15:25,17,11,1, 12.0,1,1, 1.200, 10519.454, 380.617, 52864.569 24/03/29,14:15:25,18,11,1, 12.0,1,1, 1.200, 10519.457, 380.615, 52864.565 24/03/29,14:15:25,19,11,1, 12.0,1,1, 1.200, 10519.449, 380.585, 52864.570 24/03/29,14:15:26,00,11,1, 11.9,1,1, 1.189, 10519.441, 380.585, 52864.570 24/03/29,14:15:26,01,11,1, 11.9,1,1, 1.189, 10519.440, 380.599, 52864.569 24/03/29,14:15:26,02,11,1, 11.9,1,1, 1.189, 10519.437, 380.616, 52864.575 24/03/29,14:15:26,03,11,1, 11.9,1,1, 1.189, 10519.419, 380.573, 52864.579 24/03/29,14:15:26,04,11,1, 11.9,1,1, 1.189, 10519.433, 380.602, 52864.545 24/03/29,14:15:26,05,11,1, 11.9,1,1, 1.189, 10519.397, 380.574, 52864.520 24/03/29,14:15:26,06,11,1, 11.9,1,1, 1.189, 10519.421, 380.576, 52864.559 24/03/29,14:15:26,07,11,1, 11.9,1,1, 1.189, 10519.423, 380.591, 52864.564 24/03/29,14:15:26,08,11,1, 11.9,1,1, 1.189, 10519.434, 380.589, 52864.566 24/03/29,14:15:26,09,11,1, 11.9,1,1, 1.189, 10519.412, 380.560, 52864.549 24/03/29,14:15:26,10,11,1, 11.9,1,1, 1.189, 10519.406, 380.578, 52864.569 24/03/29,14:15:26,11,11,1, 11.9,1,1, 1.189, 10519.399, 380.604, 52864.568 24/03/29,14:15:26,12,11,1, 11.9,1,1, 1.189, 10519.393, 380.567, 52864.578 24/03/29,14:15:26,13,11,1, 11.9,1,1, 1.189, 10519.413, 380.589, 52864.567 24/03/29,14:15:26,14,11,1, 11.9,1,1, 1.189, 10519.384, 380.609, 52864.563 24/03/29,14:15:26,15,11,1, 11.9,1,1, 1.189, 10519.400, 380.564, 52864.625 24/03/29,14:15:26,16,11,1, 11.9,1,1, 1.189, 10519.409, 380.607, 52864.621 24/03/29,14:15:26,17,11,1, 11.9,1,1, 1.189, 10519.396, 380.596, 52864.601 24/03/29,14:15:26,18,11,1, 11.9,1,1, 1.189, 10519.397, 380.590, 52864.603 24/03/29,14:15:26,19,11,1, 11.9,1,1, 1.189, 10519.391, 380.582, 52864.580 24/03/29,14:15:27,00,11,1, 11.9,1,1, 1.202, 10519.383, 380.582, 52864.580 24/03/29,14:15:27,01,11,1, 11.9,1,1, 1.202, 10519.387, 380.568, 52864.564 24/03/29,14:15:27,02,11,1, 11.9,1,1, 1.202, 10519.382, 380.561, 52864.559 24/03/29,14:15:27,03,11,1, 11.9,1,1, 1.202, 10519.369, 380.566, 52864.567 24/03/29,14:15:27,04,11,1, 11.9,1,1, 1.202, 10519.385, 380.567, 52864.589 24/03/29,14:15:27,05,11,1, 11.9,1,1, 1.202, 10519.379, 380.556, 52864.607 24/03/29,14:15:27,06,11,1, 11.9,1,1, 1.202, 10519.363, 380.561, 52864.582 24/03/29,14:15:27,07,11,1, 11.9,1,1, 1.202, 10519.383, 380.538, 52864.590 24/03/29,14:15:27,08,11,1, 11.9,1,1, 1.202, 10519.359, 380.560, 52864.741 24/03/29,14:15:27,09,11,1, 11.9,1,1, 1.202, 10519.396, 380.526, 52864.500 24/03/29,14:15:27,10,11,1, 11.9,1,1, 1.202, 10519.397, 380.568, 52864.544 24/03/29,14:15:27,11,11,1, 11.9,1,1, 1.202, 10519.399, 380.570, 52864.593 24/03/29,14:15:27,12,11,1, 11.9,1,1, 1.202, 10519.364, 380.529, 52864.556 24/03/29,14:15:27,13,11,1, 11.9,1,1, 1.202, 10519.358, 380.554, 52864.567 24/03/29,14:15:27,14,11,1, 11.9,1,1, 1.202, 10519.374, 380.559, 52864.597 24/03/29,14:15:27,15,11,1, 11.9,1,1, 1.202, 10519.362, 380.549, 52864.588 24/03/29,14:15:27,16,11,1, 11.9,1,1, 1.202, 10519.362, 380.537, 52864.592 24/03/29,14:15:27,17,11,1, 11.9,1,1, 1.202, 10519.368, 380.562, 52864.618 24/03/29,14:15:27,18,11,1, 11.9,1,1, 1.202, 10519.372, 380.557, 52864.579 24/03/29,14:15:27,19,11,1, 11.9,1,1, 1.202, 10519.372, 380.527, 52864.544 24/03/29,14:15:28,00,11,1, 11.9,1,1, 1.200, 10519.366, 380.527, 52864.544 24/03/29,14:15:28,01,11,1, 11.9,1,1, 1.200, 10519.379, 380.554, 52864.605 24/03/29,14:15:28,02,11,1, 11.9,1,1, 1.200, 10519.353, 380.535, 52864.520 24/03/29,14:15:28,03,11,1, 11.9,1,1, 1.200, 10519.392, 380.521, 52864.636 24/03/29,14:15:28,04,11,1, 11.9,1,1, 1.200, 10519.389, 380.554, 52864.577 24/03/29,14:15:28,05,11,1, 11.9,1,1, 1.200, 10519.382, 380.504, 52864.611 24/03/29,14:15:28,06,11,1, 11.9,1,1, 1.200, 10519.381, 380.540, 52864.597 24/03/29,14:15:28,07,11,1, 11.9,1,1, 1.200, 10519.359, 380.544, 52864.591 24/03/29,14:15:28,08,11,1, 11.9,1,1, 1.200, 10519.365, 380.572, 52864.622 24/03/29,14:15:28,09,11,1, 11.9,1,1, 1.200, 10519.363, 380.542, 52864.604 24/03/29,14:15:28,10,11,1, 11.9,1,1, 1.200, 10519.353, 380.546, 52864.617 24/03/29,14:15:28,11,11,1, 11.9,1,1, 1.200, 10519.371, 380.554, 52864.642 24/03/29,14:15:28,12,11,1, 11.9,1,1, 1.200, 10519.356, 380.518, 52864.609 24/03/29,14:15:28,13,11,1, 11.9,1,1, 1.200, 10519.375, 380.550, 52864.635 24/03/29,14:15:28,14,11,1, 11.9,1,1, 1.200, 10519.354, 380.573, 52864.623 24/03/29,14:15:28,15,11,1, 11.9,1,1, 1.200, 10519.354, 380.535, 52864.635 24/03/29,14:15:28,16,11,1, 11.9,1,1, 1.200, 10519.373, 380.532, 52864.632 24/03/29,14:15:28,17,11,1, 11.9,1,1, 1.200, 10519.339, 380.553, 52864.643 24/03/29,14:15:28,18,11,1, 11.9,1,1, 1.200, 10519.346, 380.548, 52864.638 24/03/29,14:15:28,19,11,1, 11.9,1,1, 1.200, 10519.368, 380.528, 52864.613 24/03/29,14:15:29,00,11,1, 11.9,1,1, 1.199, 10519.366, 380.528, 52864.613 24/03/29,14:15:29,01,11,1, 11.9,1,1, 1.199, 10519.367, 380.536, 52864.667 24/03/29,14:15:29,02,11,1, 11.9,1,1, 1.199, 10519.361, 380.541, 52864.523 24/03/29,14:15:29,03,11,1, 11.9,1,1, 1.199, 10519.381, 380.505, 52864.647 24/03/29,14:15:29,04,11,1, 11.9,1,1, 1.199, 10519.357, 380.521, 52864.603 24/03/29,14:15:29,05,11,1, 11.9,1,1, 1.199, 10519.361, 380.507, 52864.629 24/03/29,14:15:29,06,11,1, 11.9,1,1, 1.199, 10519.338, 380.511, 52864.617 24/03/29,14:15:29,07,11,1, 11.9,1,1, 1.199, 10519.365, 380.523, 52864.610 24/03/29,14:15:29,08,11,1, 11.9,1,1, 1.199, 10519.361, 380.514, 52864.662 24/03/29,14:15:29,09,11,1, 11.9,1,1, 1.199, 10519.360, 380.503, 52864.653 24/03/29,14:15:29,10,11,1, 11.9,1,1, 1.199, 10519.342, 380.516, 52864.650 24/03/29,14:15:29,11,11,1, 11.9,1,1, 1.199, 10519.345, 380.504, 52864.639 24/03/29,14:15:29,12,11,1, 11.9,1,1, 1.199, 10519.340, 380.493, 52864.626 24/03/29,14:15:29,13,11,1, 11.9,1,1, 1.199, 10519.362, 380.509, 52864.622 24/03/29,14:15:29,14,11,1, 11.9,1,1, 1.199, 10519.362, 380.512, 52864.603 24/03/29,14:15:29,15,11,1, 11.9,1,1, 1.199, 10519.342, 380.505, 52864.653 24/03/29,14:15:29,16,11,1, 11.9,1,1, 1.199, 10519.317, 380.527, 52864.648 24/03/29,14:15:29,17,11,1, 11.9,1,1, 1.199, 10519.383, 380.529, 52864.630 24/03/29,14:15:29,18,11,1, 11.9,1,1, 1.199, 10519.321, 380.528, 52864.692 24/03/29,14:15:29,19,11,1, 11.9,1,1, 1.199, 10519.354, 380.526, 52864.645 24/03/29,14:15:30,00,11,1, 12.0,1,1, 1.201, 10519.350, 380.526, 52864.645 24/03/29,14:15:30,01,11,1, 12.0,1,1, 1.201, 10519.362, 380.526, 52864.680 24/03/29,14:15:30,02,11,1, 12.0,1,1, 1.201, 10519.363, 380.491, 52864.684 24/03/29,14:15:30,03,11,1, 12.0,1,1, 1.201, 10519.352, 380.536, 52864.663 24/03/29,14:15:30,04,11,1, 12.0,1,1, 1.201, 10519.357, 380.527, 52864.700 24/03/29,14:15:30,05,11,1, 12.0,1,1, 1.201, 10519.359, 380.514, 52864.851 24/03/29,14:15:30,06,11,1, 12.0,1,1, 1.201, 10519.347, 380.502, 52864.584 24/03/29,14:15:30,07,11,1, 12.0,1,1, 1.201, 10519.342, 380.528, 52864.635 24/03/29,14:15:30,08,11,1, 12.0,1,1, 1.201, 10519.345, 380.522, 52864.646 24/03/29,14:15:30,09,11,1, 12.0,1,1, 1.201, 10519.366, 380.523, 52864.618 24/03/29,14:15:30,10,11,1, 12.0,1,1, 1.201, 10519.340, 380.541, 52864.688 24/03/29,14:15:30,11,11,1, 12.0,1,1, 1.201, 10519.332, 380.516, 52864.679 24/03/29,14:15:30,12,11,1, 12.0,1,1, 1.201, 10519.332, 380.504, 52864.642 24/03/29,14:15:30,13,11,1, 12.0,1,1, 1.201, 10519.332, 380.542, 52864.669 24/03/29,14:15:30,14,11,1, 12.0,1,1, 1.201, 10519.333, 380.538, 52864.682 24/03/29,14:15:30,15,11,1, 12.0,1,1, 1.201, 10519.339, 380.510, 52864.663 24/03/29,14:15:30,16,11,1, 12.0,1,1, 1.201, 10519.356, 380.527, 52864.662 24/03/29,14:15:30,17,11,1, 12.0,1,1, 1.201, 10519.329, 380.533, 52864.656 24/03/29,14:15:30,18,11,1, 12.0,1,1, 1.201, 10519.339, 380.495, 52864.668 24/03/29,14:15:30,19,11,1, 12.0,1,1, 1.201, 10519.353, 380.493, 52864.670 24/03/29,14:15:31,00,11,1, 11.8,1,1, 1.191, 10519.350, 380.493, 52864.670 24/03/29,14:15:31,01,11,1, 11.8,1,1, 1.191, 10519.349, 380.503, 52864.715 24/03/29,14:15:31,02,11,1, 11.8,1,1, 1.191, 10519.341, 380.499, 52864.673 24/03/29,14:15:31,03,11,1, 11.8,1,1, 1.191, 10519.327, 380.505, 52864.685 24/03/29,14:15:31,04,11,1, 11.8,1,1, 1.191, 10519.340, 380.525, 52864.711 24/03/29,14:15:31,05,11,1, 11.8,1,1, 1.191, 10519.367, 380.499, 52864.639 24/03/29,14:15:31,06,11,1, 11.8,1,1, 1.191, 10519.343, 380.507, 52864.632 24/03/29,14:15:31,07,11,1, 11.8,1,1, 1.191, 10519.327, 380.542, 52864.650 24/03/29,14:15:31,08,11,1, 11.8,1,1, 1.191, 10519.344, 380.506, 52864.672 24/03/29,14:15:31,09,11,1, 11.8,1,1, 1.191, 10519.314, 380.497, 52864.667 24/03/29,14:15:31,10,11,1, 11.8,1,1, 1.191, 10519.341, 380.520, 52864.655 24/03/29,14:15:31,11,11,1, 11.8,1,1, 1.191, 10519.324, 380.517, 52864.679 24/03/29,14:15:31,12,11,1, 11.8,1,1, 1.191, 10519.322, 380.523, 52864.650 24/03/29,14:15:31,13,11,1, 11.8,1,1, 1.191, 10519.340, 380.514, 52864.673 24/03/29,14:15:31,14,11,1, 11.8,1,1, 1.191, 10519.349, 380.511, 52864.668 24/03/29,14:15:31,15,11,1, 11.8,1,1, 1.191, 10519.327, 380.500, 52864.671 24/03/29,14:15:31,16,11,1, 11.8,1,1, 1.191, 10519.335, 380.526, 52864.666 24/03/29,14:15:31,17,11,1, 11.8,1,1, 1.191, 10519.330, 380.521, 52864.679 24/03/29,14:15:31,18,11,1, 11.8,1,1, 1.191, 10519.322, 380.529, 52864.663 24/03/29,14:15:31,19,11,1, 11.8,1,1, 1.191, 10519.325, 380.522, 52864.618 24/03/29,14:15:32,00,11,1, 11.9,1,1, 1.191, 10519.325, 380.522, 52864.618 24/03/29,14:15:32,01,11,1, 11.9,1,1, 1.191, 10519.347, 380.518, 52864.652 24/03/29,14:15:32,02,11,1, 11.9,1,1, 1.191, 10519.322, 380.515, 52864.621 24/03/29,14:15:32,03,11,1, 11.9,1,1, 1.191, 10519.319, 380.527, 52864.703 24/03/29,14:15:32,04,11,1, 11.9,1,1, 1.191, 10519.352, 380.521, 52864.619 24/03/29,14:15:32,05,11,1, 11.9,1,1, 1.191, 10519.322, 380.514, 52864.625 24/03/29,14:15:32,06,11,1, 11.9,1,1, 1.191, 10519.349, 380.520, 52864.645 24/03/29,14:15:32,07,11,1, 11.9,1,1, 1.191, 10519.327, 380.509, 52864.690 24/03/29,14:15:32,08,11,1, 11.9,1,1, 1.191, 10519.303, 380.504, 52864.619 24/03/29,14:15:32,09,11,1, 11.9,1,1, 1.191, 10519.333, 380.538, 52864.655 24/03/29,14:15:32,10,11,1, 11.9,1,1, 1.191, 10519.341, 380.513, 52864.685 24/03/29,14:15:32,11,11,1, 11.9,1,1, 1.191, 10519.302, 380.501, 52864.627 24/03/29,14:15:32,12,11,1, 11.9,1,1, 1.191, 10519.317, 380.489, 52864.654 24/03/29,14:15:32,13,11,1, 11.9,1,1, 1.191, 10519.345, 380.514, 52864.718 24/03/29,14:15:32,14,11,1, 11.9,1,1, 1.191, 10519.311, 380.501, 52864.725 24/03/29,14:15:32,15,11,1, 11.9,1,1, 1.191, 10519.310, 380.496, 52864.734 24/03/29,14:15:32,16,11,1, 11.9,1,1, 1.191, 10519.328, 380.520, 52864.612 24/03/29,14:15:32,17,11,1, 11.9,1,1, 1.191, 10519.319, 380.515, 52864.728 24/03/29,14:15:32,18,11,1, 11.9,1,1, 1.191, 10519.315, 380.517, 52864.696 24/03/29,14:15:32,19,11,1, 11.9,1,1, 1.191, 10519.317, 380.520, 52864.723 24/03/29,14:15:33,00,11,1, 11.9,1,1, 1.200, 10519.316, 380.520, 52864.723 24/03/29,14:15:33,01,11,1, 11.9,1,1, 1.200, 10519.327, 380.507, 52864.714 24/03/29,14:15:33,02,11,1, 11.9,1,1, 1.200, 10519.334, 380.517, 52864.662 24/03/29,14:15:33,03,11,1, 11.9,1,1, 1.200, 10519.313, 380.501, 52864.661 24/03/29,14:15:33,04,11,1, 11.9,1,1, 1.200, 10519.329, 380.497, 52864.683 24/03/29,14:15:33,05,11,1, 11.9,1,1, 1.200, 10519.331, 380.491, 52864.711 24/03/29,14:15:33,06,11,1, 11.9,1,1, 1.200, 10519.308, 380.513, 52864.702 24/03/29,14:15:33,07,11,1, 11.9,1,1, 1.200, 10519.335, 380.481, 52864.690 24/03/29,14:15:33,08,11,1, 11.9,1,1, 1.200, 10519.322, 380.497, 52864.701 24/03/29,14:15:33,09,11,1, 11.9,1,1, 1.200, 10519.340, 380.510, 52864.737 24/03/29,14:15:33,10,11,1, 11.9,1,1, 1.200, 10519.330, 380.483, 52864.678 24/03/29,14:15:33,11,11,1, 11.9,1,1, 1.200, 10519.327, 380.496, 52864.707 24/03/29,14:15:33,12,11,1, 11.9,1,1, 1.200, 10519.334, 380.502, 52864.656 24/03/29,14:15:33,13,11,1, 11.9,1,1, 1.200, 10519.317, 380.495, 52864.724 24/03/29,14:15:33,14,11,1, 11.9,1,1, 1.200, 10519.324, 380.467, 52864.647 24/03/29,14:15:33,15,11,1, 11.9,1,1, 1.200, 10519.301, 380.480, 52864.746 24/03/29,14:15:33,16,11,1, 11.9,1,1, 1.200, 10519.333, 380.500, 52864.750 24/03/29,14:15:33,17,11,1, 11.9,1,1, 1.200, 10519.319, 380.507, 52864.661 24/03/29,14:15:33,18,11,1, 11.9,1,1, 1.200, 10519.345, 380.489, 52864.713 24/03/29,14:15:33,19,11,1, 11.9,1,1, 1.200, 10519.317, 380.479, 52864.763 24/03/29,14:15:34,00,11,1, 11.9,1,1, 1.195, 10519.316, 380.479, 52864.763 24/03/29,14:15:34,01,11,1, 11.9,1,1, 1.195, 10519.352, 380.478, 52864.695 24/03/29,14:15:34,02,11,1, 11.9,1,1, 1.195, 10519.330, 380.489, 52864.756 24/03/29,14:15:34,03,11,1, 11.9,1,1, 1.195, 10519.327, 380.473, 52864.752 24/03/29,14:15:34,04,11,1, 11.9,1,1, 1.195, 10519.333, 380.455, 52864.728 24/03/29,14:15:34,05,11,1, 11.9,1,1, 1.195, 10519.321, 380.469, 52864.715 24/03/29,14:15:34,06,11,1, 11.9,1,1, 1.195, 10519.339, 380.459, 52864.749 24/03/29,14:15:34,07,11,1, 11.9,1,1, 1.195, 10519.350, 380.464, 52864.727 24/03/29,14:15:34,08,11,1, 11.9,1,1, 1.195, 10519.355, 380.482, 52864.726 24/03/29,14:15:34,09,11,1, 11.9,1,1, 1.195, 10519.339, 380.492, 52864.737 24/03/29,14:15:34,10,11,1, 11.9,1,1, 1.195, 10519.350, 380.435, 52864.707 24/03/29,14:15:34,11,11,1, 11.9,1,1, 1.195, 10519.337, 380.457, 52864.709 24/03/29,14:15:34,12,11,1, 11.9,1,1, 1.195, 10519.332, 380.470, 52864.674 24/03/29,14:15:34,13,11,1, 11.9,1,1, 1.195, 10519.340, 380.455, 52864.655 24/03/29,14:15:34,14,11,1, 11.9,1,1, 1.195, 10519.331, 380.458, 52864.709 24/03/29,14:15:34,15,11,1, 11.9,1,1, 1.195, 10519.351, 380.452, 52864.749 24/03/29,14:15:34,16,11,1, 11.9,1,1, 1.195, 10519.338, 380.440, 52864.636 24/03/29,14:15:34,17,11,1, 11.9,1,1, 1.195, 10519.333, 380.449, 52864.633 24/03/29,14:15:34,18,11,1, 11.9,1,1, 1.195, 10519.318, 380.436, 52864.746 24/03/29,14:15:34,19,11,1, 11.9,1,1, 1.195, 10519.337, 380.451, 52864.660 24/03/29,14:15:35,00,11,1, 11.9,1,1, 1.199, 10519.333, 380.451, 52864.660 24/03/29,14:15:35,01,11,1, 11.9,1,1, 1.199, 10519.315, 380.468, 52864.677 24/03/29,14:15:35,02,11,1, 11.9,1,1, 1.199, 10519.334, 380.467, 52864.707 24/03/29,14:15:35,03,11,1, 11.9,1,1, 1.199, 10519.321, 380.459, 52864.694 24/03/29,14:15:35,04,11,1, 11.9,1,1, 1.199, 10519.306, 380.440, 52864.709 24/03/29,14:15:35,05,11,1, 11.9,1,1, 1.199, 10519.315, 380.465, 52864.756 24/03/29,14:15:35,06,11,1, 11.9,1,1, 1.199, 10519.316, 380.449, 52864.737 24/03/29,14:15:35,07,11,1, 11.9,1,1, 1.199, 10519.320, 380.434, 52864.745 24/03/29,14:15:35,08,11,1, 11.9,1,1, 1.199, 10519.317, 380.459, 52864.741 24/03/29,14:15:35,09,11,1, 11.9,1,1, 1.199, 10519.334, 380.420, 52864.642 24/03/29,14:15:35,10,11,1, 11.9,1,1, 1.199, 10519.311, 380.430, 52864.685 24/03/29,14:15:35,11,11,1, 11.9,1,1, 1.199, 10519.348, 380.449, 52864.726 24/03/29,14:15:35,12,11,1, 11.9,1,1, 1.199, 10519.332, 380.438, 52864.729 24/03/29,14:15:35,13,11,1, 11.9,1,1, 1.199, 10519.330, 380.420, 52864.681 24/03/29,14:15:35,14,11,1, 11.9,1,1, 1.199, 10519.342, 380.440, 52864.700 24/03/29,14:15:35,15,11,1, 11.9,1,1, 1.199, 10519.360, 380.411, 52864.746 24/03/29,14:15:35,16,11,1, 11.9,1,1, 1.199, 10519.367, 380.420, 52864.665 24/03/29,14:15:35,17,11,1, 11.9,1,1, 1.199, 10519.348, 380.431, 52864.725 24/03/29,14:15:35,18,11,1, 11.9,1,1, 1.199, 10519.359, 380.413, 52864.741 24/03/29,14:15:35,19,11,1, 11.9,1,1, 1.199, 10519.335, 380.410, 52864.778 24/03/29,14:15:36,00,11,1, 11.9,1,1, 1.203, 10519.333, 380.410, 52864.778 24/03/29,14:15:36,01,11,1, 11.9,1,1, 1.203, 10519.398, 380.422, 52864.639 24/03/29,14:15:36,02,11,1, 11.9,1,1, 1.203, 10519.339, 380.392, 52864.435 24/03/29,14:15:36,03,11,1, 11.9,1,1, 1.203, 10519.342, 380.393, 52864.709 24/03/29,14:15:36,04,11,1, 11.9,1,1, 1.203, 10519.364, 380.417, 52864.776 24/03/29,14:15:36,05,11,1, 11.9,1,1, 1.203, 10519.336, 380.379, 52864.703 24/03/29,14:15:36,06,11,1, 11.9,1,1, 1.203, 10519.350, 380.375, 52864.650 24/03/29,14:15:36,07,11,1, 11.9,1,1, 1.203, 10519.378, 380.430, 52864.773 24/03/29,14:15:36,08,11,1, 11.9,1,1, 1.203, 10519.343, 380.391, 52864.710 24/03/29,14:15:36,09,11,1, 11.9,1,1, 1.203, 10519.341, 380.379, 52864.689 24/03/29,14:15:36,10,11,1, 11.9,1,1, 1.203, 10519.346, 380.395, 52864.709 24/03/29,14:15:36,11,11,1, 11.9,1,1, 1.203, 10519.377, 380.382, 52864.759 24/03/29,14:15:36,12,11,1, 11.9,1,1, 1.203, 10519.362, 380.371, 52864.675 24/03/29,14:15:36,13,11,1, 11.9,1,1, 1.203, 10519.369, 380.368, 52864.879 24/03/29,14:15:36,14,11,1, 11.9,1,1, 1.203, 10519.360, 380.387, 52864.628 24/03/29,14:15:36,15,11,1, 11.9,1,1, 1.203, 10519.358, 380.373, 52864.684 24/03/29,14:15:36,16,11,1, 11.9,1,1, 1.203, 10519.362, 380.379, 52864.746 24/03/29,14:15:36,17,11,1, 11.9,1,1, 1.203, 10519.364, 380.392, 52864.790 24/03/29,14:15:36,18,11,1, 11.9,1,1, 1.203, 10519.393, 380.372, 52864.700 24/03/29,14:15:36,19,11,1, 11.9,1,1, 1.203, 10519.368, 380.370, 52864.683 24/03/29,14:15:37,00,11,1, 12.0,1,1, 1.205, 10519.366, 380.370, 52864.683 24/03/29,14:15:37,01,11,1, 12.0,1,1, 1.205, 10519.408, 380.378, 52864.758 24/03/29,14:15:37,02,11,1, 12.0,1,1, 1.205, 10519.392, 380.358, 52864.786 24/03/29,14:15:37,03,11,1, 12.0,1,1, 1.205, 10519.385, 380.398, 52864.788 24/03/29,14:15:37,04,11,1, 12.0,1,1, 1.205, 10519.410, 380.366, 52864.733 24/03/29,14:15:37,05,11,1, 12.0,1,1, 1.205, 10519.379, 380.358, 52864.760 24/03/29,14:15:37,06,11,1, 12.0,1,1, 1.205, 10519.381, 380.359, 52864.724 24/03/29,14:15:37,07,11,1, 12.0,1,1, 1.205, 10519.382, 380.387, 52864.711 24/03/29,14:15:37,08,11,1, 12.0,1,1, 1.205, 10519.400, 380.330, 52864.739 24/03/29,14:15:37,09,11,1, 12.0,1,1, 1.205, 10519.396, 380.324, 52864.757 24/03/29,14:15:37,10,11,1, 12.0,1,1, 1.205, 10519.398, 380.343, 52864.703 24/03/29,14:15:37,11,11,1, 12.0,1,1, 1.205, 10519.391, 380.328, 52864.691 24/03/29,14:15:37,12,11,1, 12.0,1,1, 1.205, 10519.387, 380.328, 52864.690 24/03/29,14:15:37,13,11,1, 12.0,1,1, 1.205, 10519.401, 380.335, 52864.745 24/03/29,14:15:37,14,11,1, 12.0,1,1, 1.205, 10519.404, 380.349, 52864.667 24/03/29,14:15:37,15,11,1, 12.0,1,1, 1.205, 10519.422, 380.319, 52864.677 24/03/29,14:15:37,16,11,1, 12.0,1,1, 1.205, 10519.440, 380.350, 52864.669 24/03/29,14:15:37,17,11,1, 12.0,1,1, 1.205, 10519.385, 380.314, 52864.709 24/03/29,14:15:37,18,11,1, 12.0,1,1, 1.205, 10519.423, 380.346, 52864.751 24/03/29,14:15:37,19,11,1, 12.0,1,1, 1.205, 10519.435, 380.341, 52864.690 24/03/29,14:15:38,00,11,1, 11.9,1,1, 1.193, 10519.433, 380.341, 52864.690 24/03/29,14:15:38,01,11,1, 11.9,1,1, 1.193, 10519.414, 380.283, 52864.718 24/03/29,14:15:38,02,11,1, 11.9,1,1, 1.193, 10519.432, 380.313, 52864.676 24/03/29,14:15:38,03,11,1, 11.9,1,1, 1.193, 10519.416, 380.325, 52864.715 24/03/29,14:15:38,04,11,1, 11.9,1,1, 1.193, 10519.386, 380.298, 52864.706 24/03/29,14:15:38,05,11,1, 11.9,1,1, 1.193, 10519.436, 380.308, 52864.610 24/03/29,14:15:38,06,11,1, 11.9,1,1, 1.193, 10519.383, 380.331, 52864.687 24/03/29,14:15:38,07,11,1, 11.9,1,1, 1.193, 10519.409, 380.285, 52864.767 24/03/29,14:15:38,08,11,1, 11.9,1,1, 1.193, 10519.414, 380.294, 52864.703 24/03/29,14:15:38,09,11,1, 11.9,1,1, 1.193, 10519.448, 380.294, 52864.701 24/03/29,14:15:38,10,11,1, 11.9,1,1, 1.193, 10519.425, 380.306, 52864.728 24/03/29,14:15:38,11,11,1, 11.9,1,1, 1.193, 10519.422, 380.300, 52864.692 24/03/29,14:15:38,12,11,1, 11.9,1,1, 1.193, 10519.439, 380.291, 52864.679 24/03/29,14:15:38,13,11,1, 11.9,1,1, 1.193, 10519.440, 380.280, 52864.769 24/03/29,14:15:38,14,11,1, 11.9,1,1, 1.193, 10519.461, 380.295, 52864.775 24/03/29,14:15:38,15,11,1, 11.9,1,1, 1.193, 10519.453, 380.287, 52864.770 24/03/29,14:15:38,16,11,1, 11.9,1,1, 1.193, 10519.444, 380.303, 52864.675 24/03/29,14:15:38,17,11,1, 11.9,1,1, 1.193, 10519.434, 380.294, 52864.863 24/03/29,14:15:38,18,11,1, 11.9,1,1, 1.193, 10519.444, 380.283, 52864.616 24/03/29,14:15:38,19,11,1, 11.9,1,1, 1.193, 10519.464, 380.289, 52864.709 24/03/29,14:15:39,00,11,1, 11.9,1,1, 1.203, 10519.458, 380.289, 52864.709 24/03/29,14:15:39,01,11,1, 11.9,1,1, 1.203, 10519.472, 380.280, 52864.637 24/03/29,14:15:39,02,11,1, 11.9,1,1, 1.203, 10519.467, 380.282, 52864.689 24/03/29,14:15:39,03,11,1, 11.9,1,1, 1.203, 10519.450, 380.282, 52864.737 24/03/29,14:15:39,04,11,1, 11.9,1,1, 1.203, 10519.482, 380.281, 52864.669 24/03/29,14:15:39,05,11,1, 11.9,1,1, 1.203, 10519.455, 380.279, 52864.787 24/03/29,14:15:39,06,11,1, 11.9,1,1, 1.203, 10519.483, 380.282, 52864.643 24/03/29,14:15:39,07,11,1, 11.9,1,1, 1.203, 10519.495, 380.270, 52864.749 24/03/29,14:15:39,08,11,1, 11.9,1,1, 1.203, 10519.463, 380.288, 52864.698 24/03/29,14:15:39,09,11,1, 11.9,1,1, 1.203, 10519.474, 380.287, 52864.538 24/03/29,14:15:39,10,11,1, 11.9,1,1, 1.203, 10519.456, 380.276, 52864.663 24/03/29,14:15:39,11,11,1, 11.9,1,1, 1.203, 10519.450, 380.299, 52864.691 24/03/29,14:15:39,12,11,1, 11.9,1,1, 1.203, 10519.451, 380.270, 52864.769 24/03/29,14:15:39,13,11,1, 11.9,1,1, 1.203, 10519.473, 380.264, 52864.764 24/03/29,14:15:39,14,11,1, 11.9,1,1, 1.203, 10519.495, 380.267, 52864.705 24/03/29,14:15:39,15,11,1, 11.9,1,1, 1.203, 10519.477, 380.264, 52864.688 24/03/29,14:15:39,16,11,1, 11.9,1,1, 1.203, 10519.462, 380.251, 52864.728 24/03/29,14:15:39,17,11,1, 11.9,1,1, 1.203, 10519.481, 380.245, 52864.714 24/03/29,14:15:39,18,11,1, 11.9,1,1, 1.203, 10519.466, 380.257, 52864.692 24/03/29,14:15:39,19,11,1, 11.9,1,1, 1.203, 10519.470, 380.242, 52864.621 24/03/29,14:15:40,00,11,1, 11.9,1,1, 1.201, 10519.466, 380.242, 52864.621 24/03/29,14:15:40,01,11,1, 11.9,1,1, 1.201, 10519.477, 380.254, 52864.717 24/03/29,14:15:40,02,11,1, 11.9,1,1, 1.201, 10519.480, 380.256, 52864.763 24/03/29,14:15:40,03,11,1, 11.9,1,1, 1.201, 10519.469, 380.247, 52864.755 24/03/29,14:15:40,04,11,1, 11.9,1,1, 1.201, 10519.479, 380.257, 52864.719 24/03/29,14:15:40,05,11,1, 11.9,1,1, 1.201, 10519.492, 380.231, 52864.710 24/03/29,14:15:40,06,11,1, 11.9,1,1, 1.201, 10519.472, 380.253, 52864.691 24/03/29,14:15:40,07,11,1, 11.9,1,1, 1.201, 10519.499, 380.264, 52864.724 24/03/29,14:15:40,08,11,1, 11.9,1,1, 1.201, 10519.480, 380.226, 52864.706 24/03/29,14:15:40,09,11,1, 11.9,1,1, 1.201, 10519.472, 380.263, 52864.763 24/03/29,14:15:40,10,11,1, 11.9,1,1, 1.201, 10519.488, 380.262, 52864.746 24/03/29,14:15:40,11,11,1, 11.9,1,1, 1.201, 10519.477, 380.235, 52864.689 24/03/29,14:15:40,12,11,1, 11.9,1,1, 1.201, 10519.484, 380.235, 52864.728 24/03/29,14:15:40,13,11,1, 11.9,1,1, 1.201, 10519.491, 380.265, 52864.706 24/03/29,14:15:40,14,11,1, 11.9,1,1, 1.201, 10519.493, 380.275, 52864.729 24/03/29,14:15:40,15,11,1, 11.9,1,1, 1.201, 10519.474, 380.249, 52864.655 24/03/29,14:15:40,16,11,1, 11.9,1,1, 1.201, 10519.498, 380.261, 52864.761 24/03/29,14:15:40,17,11,1, 11.9,1,1, 1.201, 10519.488, 380.260, 52864.756 24/03/29,14:15:40,18,11,1, 11.9,1,1, 1.201, 10519.500, 380.232, 52864.692 24/03/29,14:15:40,19,11,1, 11.9,1,1, 1.201, 10519.506, 380.239, 52864.716 24/03/29,14:15:41,00,11,1, 11.9,1,1, 1.204, 10519.500, 380.239, 52864.716 24/03/29,14:15:41,01,11,1, 11.9,1,1, 1.204, 10519.487, 380.237, 52864.697 24/03/29,14:15:41,02,11,1, 11.9,1,1, 1.204, 10519.496, 380.240, 52864.687 24/03/29,14:15:41,03,11,1, 11.9,1,1, 1.204, 10519.502, 380.245, 52864.716 24/03/29,14:15:41,04,11,1, 11.9,1,1, 1.204, 10519.503, 380.209, 52864.667 24/03/29,14:15:41,05,11,1, 11.9,1,1, 1.204, 10519.508, 380.230, 52864.753 24/03/29,14:15:41,06,11,1, 11.9,1,1, 1.204, 10519.514, 380.245, 52864.717 24/03/29,14:15:41,07,11,1, 11.9,1,1, 1.204, 10519.515, 380.222, 52864.695 24/03/29,14:15:41,08,11,1, 11.9,1,1, 1.204, 10519.525, 380.232, 52864.653 24/03/29,14:15:41,09,11,1, 11.9,1,1, 1.204, 10519.516, 380.248, 52864.685 24/03/29,14:15:41,10,11,1, 11.9,1,1, 1.204, 10519.490, 380.236, 52864.765 24/03/29,14:15:41,11,11,1, 11.9,1,1, 1.204, 10519.515, 380.207, 52864.703 24/03/29,14:15:41,12,11,1, 11.9,1,1, 1.204, 10519.536, 380.238, 52864.716 24/03/29,14:15:41,13,11,1, 11.9,1,1, 1.204, 10519.523, 380.219, 52864.762 24/03/29,14:15:41,14,11,1, 11.9,1,1, 1.204, 10519.532, 380.224, 52864.734 24/03/29,14:15:41,15,11,1, 11.9,1,1, 1.204, 10519.532, 380.237, 52864.729 24/03/29,14:15:41,16,11,1, 11.9,1,1, 1.204, 10519.535, 380.240, 52864.716 24/03/29,14:15:41,17,11,1, 11.9,1,1, 1.204, 10519.542, 380.221, 52864.656 24/03/29,14:15:41,18,11,1, 11.9,1,1, 1.204, 10519.516, 380.231, 52864.731 24/03/29,14:15:41,19,11,1, 11.9,1,1, 1.204, 10519.546, 380.214, 52864.734 24/03/29,14:15:42,00,11,1, 11.9,1,1, 1.202, 10519.542, 380.214, 52864.734 24/03/29,14:15:42,01,11,1, 11.9,1,1, 1.202, 10519.533, 380.206, 52864.726 24/03/29,14:15:42,02,11,1, 11.9,1,1, 1.202, 10519.567, 380.214, 52864.698 24/03/29,14:15:42,03,11,1, 11.9,1,1, 1.202, 10519.556, 380.231, 52864.745 24/03/29,14:15:42,04,11,1, 11.9,1,1, 1.202, 10519.532, 380.217, 52864.753 24/03/29,14:15:42,05,11,1, 11.9,1,1, 1.202, 10519.556, 380.203, 52864.690 24/03/29,14:15:42,06,11,1, 11.9,1,1, 1.202, 10519.533, 380.205, 52864.701 24/03/29,14:15:42,07,11,1, 11.9,1,1, 1.202, 10519.549, 380.184, 52864.763 24/03/29,14:15:42,08,11,1, 11.9,1,1, 1.202, 10519.558, 380.196, 52864.753 24/03/29,14:15:42,09,11,1, 11.9,1,1, 1.202, 10519.563, 380.241, 52864.743 24/03/29,14:15:42,10,11,1, 11.9,1,1, 1.202, 10519.547, 380.163, 52864.678 24/03/29,14:15:42,11,11,1, 11.9,1,1, 1.202, 10519.544, 380.245, 52864.717 24/03/29,14:15:42,12,11,1, 11.9,1,1, 1.202, 10519.580, 380.189, 52864.775 24/03/29,14:15:42,13,11,1, 11.9,1,1, 1.202, 10519.528, 380.182, 52864.761 24/03/29,14:15:42,14,11,1, 11.9,1,1, 1.202, 10519.544, 380.194, 52864.773 24/03/29,14:15:42,15,11,1, 11.9,1,1, 1.202, 10519.582, 380.203, 52864.788 24/03/29,14:15:42,16,11,1, 11.9,1,1, 1.202, 10519.577, 380.198, 52864.730 24/03/29,14:15:42,17,11,1, 11.9,1,1, 1.202, 10519.583, 380.201, 52864.724 24/03/29,14:15:42,18,11,1, 11.9,1,1, 1.202, 10519.569, 380.173, 52864.730 24/03/29,14:15:42,19,11,1, 11.9,1,1, 1.202, 10519.555, 380.197, 52864.794 24/03/29,14:15:43,00,11,1, 11.9,1,1, 1.201, 10519.550, 380.197, 52864.794 24/03/29,14:15:43,01,11,1, 11.9,1,1, 1.201, 10519.580, 380.172, 52864.732 24/03/29,14:15:43,02,11,1, 11.9,1,1, 1.201, 10519.589, 380.161, 52864.766 24/03/29,14:15:43,03,11,1, 11.9,1,1, 1.201, 10519.581, 380.161, 52864.750 24/03/29,14:15:43,04,11,1, 11.9,1,1, 1.201, 10519.560, 380.171, 52864.767 24/03/29,14:15:43,05,11,1, 11.9,1,1, 1.201, 10519.576, 380.170, 52864.717 24/03/29,14:15:43,06,11,1, 11.9,1,1, 1.201, 10519.586, 380.177, 52864.764 24/03/29,14:15:43,07,11,1, 11.9,1,1, 1.201, 10519.586, 380.182, 52864.796 24/03/29,14:15:43,08,11,1, 11.9,1,1, 1.201, 10519.571, 380.161, 52864.756 24/03/29,14:15:43,09,11,1, 11.9,1,1, 1.201, 10519.585, 380.157, 52864.685 24/03/29,14:15:43,10,11,1, 11.9,1,1, 1.201, 10519.582, 380.184, 52864.812 24/03/29,14:15:43,11,11,1, 11.9,1,1, 1.201, 10519.596, 380.168, 52864.742 24/03/29,14:15:43,12,11,1, 11.9,1,1, 1.201, 10519.590, 380.167, 52864.721 24/03/29,14:15:43,13,11,1, 11.9,1,1, 1.201, 10519.616, 380.175, 52864.739 24/03/29,14:15:43,14,11,1, 11.9,1,1, 1.201, 10519.609, 380.160, 52864.740 24/03/29,14:15:43,15,11,1, 11.9,1,1, 1.201, 10519.596, 380.156, 52864.727 24/03/29,14:15:43,16,11,1, 11.9,1,1, 1.201, 10519.637, 380.155, 52864.737 24/03/29,14:15:43,17,11,1, 11.9,1,1, 1.201, 10519.630, 380.134, 52864.811 24/03/29,14:15:43,18,11,1, 11.9,1,1, 1.201, 10519.645, 380.140, 52864.735 24/03/29,14:15:43,19,11,1, 11.9,1,1, 1.201, 10519.601, 380.138, 52864.756 24/03/29,14:15:44,00,11,1, 12.0,1,1, 1.205, 10519.600, 380.138, 52864.756 24/03/29,14:15:44,01,11,1, 12.0,1,1, 1.205, 10519.606, 380.143, 52864.799 24/03/29,14:15:44,02,11,1, 12.0,1,1, 1.205, 10519.657, 380.141, 52864.692 24/03/29,14:15:44,03,11,1, 12.0,1,1, 1.205, 10519.646, 380.133, 52864.755 24/03/29,14:15:44,04,11,1, 12.0,1,1, 1.205, 10519.654, 380.108, 52864.797 24/03/29,14:15:44,05,11,1, 12.0,1,1, 1.205, 10519.653, 380.139, 52864.778 24/03/29,14:15:44,06,11,1, 12.0,1,1, 1.205, 10519.661, 380.128, 52864.800 24/03/29,14:15:44,07,11,1, 12.0,1,1, 1.205, 10519.634, 380.128, 52864.724 24/03/29,14:15:44,08,11,1, 12.0,1,1, 1.205, 10519.666, 380.128, 52864.796 24/03/29,14:15:44,09,11,1, 12.0,1,1, 1.205, 10519.652, 380.160, 52864.813 24/03/29,14:15:44,10,11,1, 12.0,1,1, 1.205, 10519.666, 380.129, 52864.784 24/03/29,14:15:44,11,11,1, 12.0,1,1, 1.205, 10519.649, 380.150, 52864.653 24/03/29,14:15:44,12,11,1, 12.0,1,1, 1.205, 10519.661, 380.145, 52864.797 24/03/29,14:15:44,13,11,1, 12.0,1,1, 1.205, 10519.640, 380.164, 52865.031 24/03/29,14:15:44,14,11,1, 12.0,1,1, 1.205, 10519.671, 380.133, 52864.792 24/03/29,14:15:44,15,11,1, 12.0,1,1, 1.205, 10519.699, 380.132, 52864.716 24/03/29,14:15:44,16,11,1, 12.0,1,1, 1.205, 10519.668, 380.126, 52864.724 24/03/29,14:15:44,17,11,1, 12.0,1,1, 1.205, 10519.685, 380.135, 52864.819 24/03/29,14:15:44,18,11,1, 12.0,1,1, 1.205, 10519.684, 380.143, 52864.690 24/03/29,14:15:44,19,11,1, 12.0,1,1, 1.205, 10519.666, 380.111, 52864.828 24/03/29,14:15:45,00,11,1, 11.9,1,1, 1.194, 10519.658, 380.111, 52864.828 24/03/29,14:15:45,01,11,1, 11.9,1,1, 1.194, 10519.687, 380.125, 52864.838 24/03/29,14:15:45,02,11,1, 11.9,1,1, 1.194, 10519.667, 380.138, 52864.810 24/03/29,14:15:45,03,11,1, 11.9,1,1, 1.194, 10519.684, 380.102, 52864.707 24/03/29,14:15:45,04,11,1, 11.9,1,1, 1.194, 10519.669, 380.123, 52864.706 24/03/29,14:15:45,05,11,1, 11.9,1,1, 1.194, 10519.682, 380.124, 52864.693 24/03/29,14:15:45,06,11,1, 11.9,1,1, 1.194, 10519.709, 380.105, 52864.706 24/03/29,14:15:45,07,11,1, 11.9,1,1, 1.194, 10519.701, 380.118, 52864.816 24/03/29,14:15:45,08,11,1, 11.9,1,1, 1.194, 10519.722, 380.120, 52864.762 24/03/29,14:15:45,09,11,1, 11.9,1,1, 1.194, 10519.685, 380.110, 52864.777 24/03/29,14:15:45,10,11,1, 11.9,1,1, 1.194, 10519.714, 380.136, 52864.805 24/03/29,14:15:45,11,11,1, 11.9,1,1, 1.194, 10519.691, 380.136, 52864.729 24/03/29,14:15:45,12,11,1, 11.9,1,1, 1.194, 10519.695, 380.112, 52864.726 24/03/29,14:15:45,13,11,1, 11.9,1,1, 1.194, 10519.700, 380.127, 52864.760 24/03/29,14:15:45,14,11,1, 11.9,1,1, 1.194, 10519.712, 380.116, 52864.737 24/03/29,14:15:45,15,11,1, 11.9,1,1, 1.194, 10519.718, 380.120, 52864.770 24/03/29,14:15:45,16,11,1, 11.9,1,1, 1.194, 10519.706, 380.120, 52864.810 24/03/29,14:15:45,17,11,1, 11.9,1,1, 1.194, 10519.693, 380.110, 52864.827 24/03/29,14:15:45,18,11,1, 11.9,1,1, 1.194, 10519.721, 380.104, 52864.778 24/03/29,14:15:45,19,11,1, 11.9,1,1, 1.194, 10519.713, 380.092, 52864.781 24/03/29,14:15:46,00,11,1, 11.9,1,1, 1.203, 10519.708, 380.092, 52864.781 24/03/29,14:15:46,01,11,1, 11.9,1,1, 1.203, 10519.711, 380.105, 52864.727 24/03/29,14:15:46,02,11,1, 11.9,1,1, 1.203, 10519.732, 380.096, 52864.725 24/03/29,14:15:46,03,11,1, 11.9,1,1, 1.203, 10519.728, 380.141, 52864.822 24/03/29,14:15:46,04,11,1, 11.9,1,1, 1.203, 10519.701, 380.103, 52864.788 24/03/29,14:15:46,05,11,1, 11.9,1,1, 1.203, 10519.724, 380.100, 52864.766 24/03/29,14:15:46,06,11,1, 11.9,1,1, 1.203, 10519.709, 380.108, 52864.803 24/03/29,14:15:46,07,11,1, 11.9,1,1, 1.203, 10519.726, 380.121, 52864.750 24/03/29,14:15:46,08,11,1, 11.9,1,1, 1.203, 10519.714, 380.105, 52864.729 24/03/29,14:15:46,09,11,1, 11.9,1,1, 1.203, 10519.700, 380.095, 52864.774 24/03/29,14:15:46,10,11,1, 11.9,1,1, 1.203, 10519.741, 380.087, 52864.772 24/03/29,14:15:46,11,11,1, 11.9,1,1, 1.203, 10519.717, 380.051, 52864.748 24/03/29,14:15:46,12,11,1, 11.9,1,1, 1.203, 10519.729, 380.077, 52864.729 24/03/29,14:15:46,13,11,1, 11.9,1,1, 1.203, 10519.724, 380.079, 52864.754 24/03/29,14:15:46,14,11,1, 11.9,1,1, 1.203, 10519.725, 380.080, 52864.774 24/03/29,14:15:46,15,11,1, 11.9,1,1, 1.203, 10519.708, 380.084, 52864.792 24/03/29,14:15:46,16,11,1, 11.9,1,1, 1.203, 10519.717, 380.108, 52864.854 24/03/29,14:15:46,17,11,1, 11.9,1,1, 1.203, 10519.716, 380.082, 52864.756 24/03/29,14:15:46,18,11,1, 11.9,1,1, 1.203, 10519.730, 380.069, 52864.752 24/03/29,14:15:46,19,11,1, 11.9,1,1, 1.203, 10519.720, 380.077, 52864.803 24/03/29,14:15:47,00,11,1, 11.9,1,1, 1.203, 10519.717, 380.077, 52864.803 24/03/29,14:15:47,01,11,1, 11.9,1,1, 1.203, 10519.736, 380.080, 52864.780 24/03/29,14:15:47,02,11,1, 11.9,1,1, 1.203, 10519.709, 380.086, 52864.762 24/03/29,14:15:47,03,11,1, 11.9,1,1, 1.203, 10519.745, 380.073, 52864.799 24/03/29,14:15:47,04,11,1, 11.9,1,1, 1.203, 10519.724, 380.068, 52864.746 24/03/29,14:15:47,05,11,1, 11.9,1,1, 1.203, 10519.707, 380.058, 52864.838 24/03/29,14:15:47,06,11,1, 11.9,1,1, 1.203, 10519.712, 380.091, 52864.771 24/03/29,14:15:47,07,11,1, 11.9,1,1, 1.203, 10519.699, 380.058, 52864.803 24/03/29,14:15:47,08,11,1, 11.9,1,1, 1.203, 10519.730, 380.074, 52864.796 24/03/29,14:15:47,09,11,1, 11.9,1,1, 1.203, 10519.721, 380.052, 52864.785 24/03/29,14:15:47,10,11,1, 11.9,1,1, 1.203, 10519.737, 380.064, 52864.793 24/03/29,14:15:47,11,11,1, 11.9,1,1, 1.203, 10519.719, 380.046, 52864.706 24/03/29,14:15:47,12,11,1, 11.9,1,1, 1.203, 10519.718, 380.078, 52864.729 24/03/29,14:15:47,13,11,1, 11.9,1,1, 1.203, 10519.719, 380.068, 52864.724 24/03/29,14:15:47,14,11,1, 11.9,1,1, 1.203, 10519.740, 380.023, 52864.779 24/03/29,14:15:47,15,11,1, 11.9,1,1, 1.203, 10519.738, 380.049, 52864.754 24/03/29,14:15:47,16,11,1, 11.9,1,1, 1.203, 10519.719, 380.056, 52864.790 24/03/29,14:15:47,17,11,1, 11.9,1,1, 1.203, 10519.718, 380.045, 52864.808 24/03/29,14:15:47,18,11,1, 11.9,1,1, 1.203, 10519.719, 380.038, 52864.834 24/03/29,14:15:47,19,11,1, 11.9,1,1, 1.203, 10519.738, 380.049, 52864.750 24/03/29,14:15:48,00,11,1, 12.0,1,1, 1.201, 10519.733, 380.049, 52864.750 24/03/29,14:15:48,01,11,1, 12.0,1,1, 1.201, 10519.722, 380.056, 52864.830 24/03/29,14:15:48,02,11,1, 12.0,1,1, 1.201, 10519.739, 380.025, 52864.814 24/03/29,14:15:48,03,11,1, 12.0,1,1, 1.201, 10519.719, 380.044, 52864.817 24/03/29,14:15:48,04,11,1, 12.0,1,1, 1.201, 10519.720, 380.038, 52864.816 24/03/29,14:15:48,05,11,1, 12.0,1,1, 1.201, 10519.731, 380.032, 52864.760 24/03/29,14:15:48,06,11,1, 12.0,1,1, 1.201, 10519.719, 380.036, 52864.821 24/03/29,14:15:48,07,11,1, 12.0,1,1, 1.201, 10519.737, 380.064, 52864.828 24/03/29,14:15:48,08,11,1, 12.0,1,1, 1.201, 10519.765, 380.054, 52864.816 24/03/29,14:15:48,09,11,1, 12.0,1,1, 1.201, 10519.723, 380.049, 52864.824 24/03/29,14:15:48,10,11,1, 12.0,1,1, 1.201, 10519.753, 380.075, 52864.864 24/03/29,14:15:48,11,11,1, 12.0,1,1, 1.201, 10519.751, 380.075, 52864.823 24/03/29,14:15:48,12,11,1, 12.0,1,1, 1.201, 10519.760, 380.058, 52864.808 24/03/29,14:15:48,13,11,1, 12.0,1,1, 1.201, 10519.764, 380.070, 52864.783 24/03/29,14:15:48,14,11,1, 12.0,1,1, 1.201, 10519.771, 380.058, 52864.835 24/03/29,14:15:48,15,11,1, 12.0,1,1, 1.201, 10519.767, 380.044, 52864.786 24/03/29,14:15:48,16,11,1, 12.0,1,1, 1.201, 10519.769, 380.050, 52864.797 24/03/29,14:15:48,17,11,1, 12.0,1,1, 1.201, 10519.771, 380.054, 52864.836 24/03/29,14:15:48,18,11,1, 12.0,1,1, 1.201, 10519.779, 380.052, 52864.826 24/03/29,14:15:48,19,11,1, 12.0,1,1, 1.201, 10519.783, 380.043, 52864.825 24/03/29,14:15:49,00,11,1, 11.9,1,1, 1.196, 10519.783, 380.043, 52864.825 24/03/29,14:15:49,01,11,1, 11.9,1,1, 1.196, 10519.807, 380.043, 52864.827 24/03/29,14:15:49,02,11,1, 11.9,1,1, 1.196, 10519.764, 380.037, 52864.819 24/03/29,14:15:49,03,11,1, 11.9,1,1, 1.196, 10519.782, 380.044, 52864.845 24/03/29,14:15:49,04,11,1, 11.9,1,1, 1.196, 10519.784, 380.040, 52864.820 24/03/29,14:15:49,05,11,1, 11.9,1,1, 1.196, 10519.779, 380.043, 52864.841 24/03/29,14:15:49,06,11,1, 11.9,1,1, 1.196, 10519.782, 380.033, 52864.804 24/03/29,14:15:49,07,11,1, 11.9,1,1, 1.196, 10519.770, 380.022, 52864.855 24/03/29,14:15:49,08,11,1, 11.9,1,1, 1.196, 10519.785, 380.015, 52864.820 24/03/29,14:15:49,09,11,1, 11.9,1,1, 1.196, 10519.777, 380.043, 52864.883 24/03/29,14:15:49,10,11,1, 11.9,1,1, 1.196, 10519.761, 380.013, 52864.859 24/03/29,14:15:49,11,11,1, 11.9,1,1, 1.196, 10519.765, 380.008, 52864.805 24/03/29,14:15:49,12,11,1, 11.9,1,1, 1.196, 10519.784, 380.036, 52864.886 24/03/29,14:15:49,13,11,1, 11.9,1,1, 1.196, 10519.805, 380.016, 52864.785 24/03/29,14:15:49,14,11,1, 11.9,1,1, 1.196, 10519.786, 380.019, 52864.831 24/03/29,14:15:49,15,11,1, 11.9,1,1, 1.196, 10519.808, 380.039, 52864.782 24/03/29,14:15:49,16,11,1, 11.9,1,1, 1.196, 10519.793, 380.035, 52864.815 24/03/29,14:15:49,17,11,1, 11.9,1,1, 1.196, 10519.812, 380.019, 52864.772 24/03/29,14:15:49,18,11,1, 11.9,1,1, 1.196, 10519.795, 380.029, 52864.773 24/03/29,14:15:49,19,11,1, 11.9,1,1, 1.196, 10519.798, 380.033, 52864.881 24/03/29,14:15:50,00,11,1, 12.0,1,1, 1.204, 10519.792, 380.033, 52864.881 24/03/29,14:15:50,01,11,1, 12.0,1,1, 1.204, 10519.795, 380.019, 52864.759 24/03/29,14:15:50,02,11,1, 12.0,1,1, 1.204, 10519.800, 380.029, 52864.844 24/03/29,14:15:50,03,11,1, 12.0,1,1, 1.204, 10519.783, 380.026, 52864.822 24/03/29,14:15:50,04,11,1, 12.0,1,1, 1.204, 10519.792, 380.005, 52864.856 24/03/29,14:15:50,05,11,1, 12.0,1,1, 1.204, 10519.827, 380.036, 52864.825 24/03/29,14:15:50,06,11,1, 12.0,1,1, 1.204, 10519.790, 380.051, 52864.828 24/03/29,14:15:50,07,11,1, 12.0,1,1, 1.204, 10519.803, 380.014, 52864.826 24/03/29,14:15:50,08,11,1, 12.0,1,1, 1.204, 10519.810, 380.012, 52864.800 24/03/29,14:15:50,09,11,1, 12.0,1,1, 1.204, 10519.819, 379.976, 52864.820 24/03/29,14:15:50,10,11,1, 12.0,1,1, 1.204, 10519.817, 380.012, 52864.795 24/03/29,14:15:50,11,11,1, 12.0,1,1, 1.204, 10519.823, 380.041, 52864.823 24/03/29,14:15:50,12,11,1, 12.0,1,1, 1.204, 10519.809, 380.030, 52864.873 24/03/29,14:15:50,13,11,1, 12.0,1,1, 1.204, 10519.817, 380.029, 52864.869 24/03/29,14:15:50,14,11,1, 12.0,1,1, 1.204, 10519.805, 380.032, 52864.864 24/03/29,14:15:50,15,11,1, 12.0,1,1, 1.204, 10519.846, 380.011, 52864.770 24/03/29,14:15:50,16,11,1, 12.0,1,1, 1.204, 10519.826, 380.014, 52864.826 24/03/29,14:15:50,17,11,1, 12.0,1,1, 1.204, 10519.833, 380.031, 52864.813 24/03/29,14:15:50,18,11,1, 12.0,1,1, 1.204, 10519.833, 380.018, 52864.843 24/03/29,14:15:50,19,11,1, 12.0,1,1, 1.204, 10519.842, 380.018, 52864.778 24/03/29,14:15:51,00,11,1, 11.9,1,1, 1.199, 10519.842, 380.018, 52864.778 24/03/29,14:15:51,01,11,1, 11.9,1,1, 1.199, 10519.846, 380.006, 52864.857 24/03/29,14:15:51,02,11,1, 11.9,1,1, 1.199, 10519.820, 379.998, 52864.836 24/03/29,14:15:51,03,11,1, 11.9,1,1, 1.199, 10519.818, 380.032, 52864.817 24/03/29,14:15:51,04,11,1, 11.9,1,1, 1.199, 10519.831, 380.020, 52864.855 24/03/29,14:15:51,05,11,1, 11.9,1,1, 1.199, 10519.842, 379.984, 52864.780 24/03/29,14:15:51,06,11,1, 11.9,1,1, 1.199, 10519.845, 380.023, 52864.854 24/03/29,14:15:51,07,11,1, 11.9,1,1, 1.199, 10519.831, 380.012, 52864.777 24/03/29,14:15:51,08,11,1, 11.9,1,1, 1.199, 10519.852, 380.000, 52864.867 24/03/29,14:15:51,09,11,1, 11.9,1,1, 1.199, 10519.840, 380.031, 52864.839 24/03/29,14:15:51,10,11,1, 11.9,1,1, 1.199, 10519.831, 380.010, 52864.755 24/03/29,14:15:51,11,11,1, 11.9,1,1, 1.199, 10519.855, 379.988, 52864.816 24/03/29,14:15:51,12,11,1, 11.9,1,1, 1.199, 10519.876, 380.019, 52864.839 24/03/29,14:15:51,13,11,1, 11.9,1,1, 1.199, 10519.865, 380.020, 52864.881 24/03/29,14:15:51,14,11,1, 11.9,1,1, 1.199, 10519.856, 379.981, 52864.850 24/03/29,14:15:51,15,11,1, 11.9,1,1, 1.199, 10519.875, 380.014, 52864.837 24/03/29,14:15:51,16,11,1, 11.9,1,1, 1.199, 10519.856, 380.037, 52864.846 24/03/29,14:15:51,17,11,1, 11.9,1,1, 1.199, 10519.860, 380.000, 52864.848 24/03/29,14:15:51,18,11,1, 11.9,1,1, 1.199, 10519.852, 379.999, 52864.790 24/03/29,14:15:51,19,11,1, 11.9,1,1, 1.199, 10519.861, 380.007, 52864.807 24/03/29,14:15:52,00,11,1, 11.9,1,1, 1.204, 10519.859, 380.007, 52864.807 24/03/29,14:15:52,01,11,1, 11.9,1,1, 1.204, 10519.886, 380.002, 52864.784 24/03/29,14:15:52,02,11,1, 11.9,1,1, 1.204, 10519.873, 380.011, 52864.799 24/03/29,14:15:52,03,11,1, 11.9,1,1, 1.204, 10519.883, 380.011, 52864.801 24/03/29,14:15:52,04,11,1, 11.9,1,1, 1.204, 10519.896, 379.994, 52864.852 24/03/29,14:15:52,05,11,1, 11.9,1,1, 1.204, 10519.874, 379.998, 52864.800 24/03/29,14:15:52,06,11,1, 11.9,1,1, 1.204, 10519.875, 380.006, 52864.785 24/03/29,14:15:52,07,11,1, 11.9,1,1, 1.204, 10519.875, 379.993, 52864.771 24/03/29,14:15:52,08,11,1, 11.9,1,1, 1.204, 10519.901, 380.022, 52864.807 24/03/29,14:15:52,09,11,1, 11.9,1,1, 1.204, 10519.889, 379.997, 52864.781 24/03/29,14:15:52,10,11,1, 11.9,1,1, 1.204, 10519.892, 379.993, 52864.789 24/03/29,14:15:52,11,11,1, 11.9,1,1, 1.204, 10519.906, 380.005, 52864.835 24/03/29,14:15:52,12,11,1, 11.9,1,1, 1.204, 10519.917, 379.981, 52864.778 24/03/29,14:15:52,13,11,1, 11.9,1,1, 1.204, 10519.911, 379.999, 52864.793 24/03/29,14:15:52,14,11,1, 11.9,1,1, 1.204, 10519.897, 380.005, 52864.841 24/03/29,14:15:52,15,11,1, 11.9,1,1, 1.204, 10519.900, 379.953, 52864.825 24/03/29,14:15:52,16,11,1, 11.9,1,1, 1.204, 10519.901, 380.002, 52864.814 24/03/29,14:15:52,17,11,1, 11.9,1,1, 1.204, 10519.906, 379.993, 52864.769 24/03/29,14:15:52,18,11,1, 11.9,1,1, 1.204, 10519.892, 379.965, 52864.835 24/03/29,14:15:52,19,11,1, 11.9,1,1, 1.204, 10519.910, 379.994, 52864.833 24/03/29,14:15:53,00,11,1, 11.9,1,1, 1.204, 10519.909, 379.994, 52864.833 24/03/29,14:15:53,01,11,1, 11.9,1,1, 1.204, 10519.922, 379.986, 52864.858 24/03/29,14:15:53,02,11,1, 11.9,1,1, 1.204, 10519.895, 379.999, 52864.857 24/03/29,14:15:53,03,11,1, 11.9,1,1, 1.204, 10519.921, 380.000, 52864.807 24/03/29,14:15:53,04,11,1, 11.9,1,1, 1.204, 10519.921, 379.984, 52864.860 24/03/29,14:15:53,05,11,1, 11.9,1,1, 1.204, 10519.911, 379.972, 52864.820 24/03/29,14:15:53,06,11,1, 11.9,1,1, 1.204, 10519.920, 380.004, 52864.790 24/03/29,14:15:53,07,11,1, 11.9,1,1, 1.204, 10519.932, 379.987, 52864.828 24/03/29,14:15:53,08,11,1, 11.9,1,1, 1.204, 10519.933, 379.978, 52864.804 24/03/29,14:15:53,09,11,1, 11.9,1,1, 1.204, 10519.929, 379.985, 52864.770 24/03/29,14:15:53,10,11,1, 11.9,1,1, 1.204, 10519.940, 379.972, 52864.750 24/03/29,14:15:53,11,11,1, 11.9,1,1, 1.204, 10519.930, 379.957, 52864.820 24/03/29,14:15:53,12,11,1, 11.9,1,1, 1.204, 10519.946, 379.976, 52864.782 24/03/29,14:15:53,13,11,1, 11.9,1,1, 1.204, 10519.926, 379.957, 52864.773 24/03/29,14:15:53,14,11,1, 11.9,1,1, 1.204, 10519.941, 379.972, 52864.835 24/03/29,14:15:53,15,11,1, 11.9,1,1, 1.204, 10519.927, 379.963, 52864.809 24/03/29,14:15:53,16,11,1, 11.9,1,1, 1.204, 10519.931, 379.991, 52864.831 24/03/29,14:15:53,17,11,1, 11.9,1,1, 1.204, 10519.938, 379.976, 52864.807 24/03/29,14:15:53,18,11,1, 11.9,1,1, 1.204, 10519.945, 379.995, 52864.789 24/03/29,14:15:53,19,11,1, 11.9,1,1, 1.204, 10519.949, 379.961, 52864.890 24/03/29,14:15:54,00,11,1, 11.9,1,1, 1.206, 10519.942, 379.961, 52864.890 24/03/29,14:15:54,01,11,1, 11.9,1,1, 1.206, 10519.925, 380.003, 52864.879 24/03/29,14:15:54,02,11,1, 11.9,1,1, 1.206, 10519.936, 379.977, 52864.874 24/03/29,14:15:54,03,11,1, 11.9,1,1, 1.206, 10519.941, 379.971, 52864.827 24/03/29,14:15:54,04,11,1, 11.9,1,1, 1.206, 10519.945, 379.985, 52864.893 24/03/29,14:15:54,05,11,1, 11.9,1,1, 1.206, 10519.944, 379.996, 52864.874 24/03/29,14:15:54,06,11,1, 11.9,1,1, 1.206, 10519.919, 379.974, 52864.810 24/03/29,14:15:54,07,11,1, 11.9,1,1, 1.206, 10519.923, 379.983, 52864.866 24/03/29,14:15:54,08,11,1, 11.9,1,1, 1.206, 10519.957, 379.981, 52864.824 24/03/29,14:15:54,09,11,1, 11.9,1,1, 1.206, 10519.935, 379.962, 52864.841 24/03/29,14:15:54,10,11,1, 11.9,1,1, 1.206, 10519.928, 379.981, 52864.877 24/03/29,14:15:54,11,11,1, 11.9,1,1, 1.206, 10519.928, 379.978, 52864.858 24/03/29,14:15:54,12,11,1, 11.9,1,1, 1.206, 10519.930, 379.977, 52864.782 24/03/29,14:15:54,13,11,1, 11.9,1,1, 1.206, 10519.939, 379.990, 52864.866 24/03/29,14:15:54,14,11,1, 11.9,1,1, 1.206, 10519.923, 379.986, 52864.838 24/03/29,14:15:54,15,11,1, 11.9,1,1, 1.206, 10519.932, 379.950, 52864.793 24/03/29,14:15:54,16,11,1, 11.9,1,1, 1.206, 10519.920, 379.989, 52864.788 24/03/29,14:15:54,17,11,1, 11.9,1,1, 1.206, 10519.950, 379.988, 52864.894 24/03/29,14:15:54,18,11,1, 11.9,1,1, 1.206, 10519.911, 379.992, 52864.864 24/03/29,14:15:54,19,11,1, 11.9,1,1, 1.206, 10519.915, 379.991, 52864.882 24/03/29,14:15:55,00,11,1, 11.9,1,1, 1.206, 10519.909, 379.991, 52864.882 24/03/29,14:15:55,01,11,1, 11.9,1,1, 1.206, 10519.932, 379.968, 52864.828 24/03/29,14:15:55,02,11,1, 11.9,1,1, 1.206, 10519.930, 379.974, 52864.796 24/03/29,14:15:55,03,11,1, 11.9,1,1, 1.206, 10519.923, 379.995, 52864.816 24/03/29,14:15:55,04,11,1, 11.9,1,1, 1.206, 10519.930, 379.963, 52864.836 24/03/29,14:15:55,05,11,1, 11.9,1,1, 1.206, 10519.917, 379.963, 52864.787 24/03/29,14:15:55,06,11,1, 11.9,1,1, 1.206, 10519.929, 379.993, 52864.826 24/03/29,14:15:55,07,11,1, 11.9,1,1, 1.206, 10519.928, 379.965, 52864.852 24/03/29,14:15:55,08,11,1, 11.9,1,1, 1.206, 10519.920, 379.970, 52864.819 24/03/29,14:15:55,09,11,1, 11.9,1,1, 1.206, 10519.916, 379.992, 52864.846 24/03/29,14:15:55,10,11,1, 11.9,1,1, 1.206, 10519.921, 379.983, 52864.851 24/03/29,14:15:55,11,11,1, 11.9,1,1, 1.206, 10519.938, 379.994, 52864.867 24/03/29,14:15:55,12,11,1, 11.9,1,1, 1.206, 10519.919, 380.001, 52864.852 24/03/29,14:15:55,13,11,1, 11.9,1,1, 1.206, 10519.942, 380.014, 52864.827 24/03/29,14:15:55,14,11,1, 11.9,1,1, 1.206, 10519.919, 379.976, 52864.819 24/03/29,14:15:55,15,11,1, 11.9,1,1, 1.206, 10519.917, 380.003, 52864.767 24/03/29,14:15:55,16,11,1, 11.9,1,1, 1.206, 10519.942, 379.989, 52864.808 24/03/29,14:15:55,17,11,1, 11.9,1,1, 1.206, 10519.916, 380.007, 52864.805 24/03/29,14:15:55,18,11,1, 11.9,1,1, 1.206, 10519.934, 380.019, 52864.799 24/03/29,14:15:55,19,11,1, 11.9,1,1, 1.206, 10519.935, 379.978, 52864.802 24/03/29,14:15:56,00,11,1, 11.9,1,1, 1.205, 10519.934, 379.978, 52864.802 24/03/29,14:15:56,01,11,1, 11.9,1,1, 1.205, 10519.913, 380.012, 52864.841 24/03/29,14:15:56,02,11,1, 11.9,1,1, 1.205, 10519.902, 379.994, 52864.842 24/03/29,14:15:56,03,11,1, 11.9,1,1, 1.205, 10519.918, 380.016, 52864.811 24/03/29,14:15:56,04,11,1, 11.9,1,1, 1.205, 10519.907, 380.024, 52865.042 24/03/29,14:15:56,05,11,1, 11.9,1,1, 1.205, 10519.990, 379.992, 52864.741 24/03/29,14:15:56,06,11,1, 11.9,1,1, 1.205, 10519.915, 379.991, 52864.774 24/03/29,14:15:56,07,11,1, 11.9,1,1, 1.205, 10519.951, 380.030, 52864.810 24/03/29,14:15:56,08,11,1, 11.9,1,1, 1.205, 10519.926, 380.002, 52864.834 24/03/29,14:15:56,09,11,1, 11.9,1,1, 1.205, 10519.936, 379.986, 52864.836 24/03/29,14:15:56,10,11,1, 11.9,1,1, 1.205, 10519.928, 380.035, 52864.827 24/03/29,14:15:56,11,11,1, 11.9,1,1, 1.205, 10519.910, 379.992, 52864.830 24/03/29,14:15:56,12,11,1, 11.9,1,1, 1.205, 10519.932, 380.045, 52864.841 24/03/29,14:15:56,13,11,1, 11.9,1,1, 1.205, 10519.931, 380.007, 52864.835 24/03/29,14:15:56,14,11,1, 11.9,1,1, 1.205, 10519.926, 380.023, 52864.804 24/03/29,14:15:56,15,11,1, 11.9,1,1, 1.205, 10519.917, 380.021, 52864.842 24/03/29,14:15:56,16,11,1, 11.9,1,1, 1.205, 10519.932, 380.028, 52864.844 24/03/29,14:15:56,17,11,1, 11.9,1,1, 1.205, 10519.919, 380.011, 52864.798 24/03/29,14:15:56,18,11,1, 11.9,1,1, 1.205, 10519.927, 380.013, 52864.836 24/03/29,14:15:56,19,11,1, 11.9,1,1, 1.205, 10519.938, 380.022, 52864.828 24/03/29,14:15:57,00,11,1, 12.0,1,1, 1.207, 10519.934, 380.022, 52864.828 24/03/29,14:15:57,01,11,1, 12.0,1,1, 1.207, 10519.940, 380.008, 52864.860 24/03/29,14:15:57,02,11,1, 12.0,1,1, 1.207, 10519.926, 380.036, 52865.074 24/03/29,14:15:57,03,11,1, 12.0,1,1, 1.207, 10519.939, 380.059, 52865.074 24/03/29,14:15:57,04,11,1, 12.0,1,1, 1.207, 10519.952, 380.042, 52865.073 24/03/29,14:15:57,05,11,1, 12.0,1,1, 1.207, 10519.928, 380.057, 52865.101 24/03/29,14:15:57,06,11,1, 12.0,1,1, 1.207, 10519.948, 380.067, 52865.092 24/03/29,14:15:57,07,11,1, 12.0,1,1, 1.207, 10519.928, 380.045, 52865.082 24/03/29,14:15:57,08,11,1, 12.0,1,1, 1.207, 10519.920, 380.067, 52865.084 24/03/29,14:15:57,09,11,1, 12.0,1,1, 1.207, 10519.918, 380.052, 52865.071 24/03/29,14:15:57,10,11,1, 12.0,1,1, 1.207, 10519.943, 380.064, 52865.063 24/03/29,14:15:57,11,11,1, 12.0,1,1, 1.207, 10519.946, 380.064, 52865.090 24/03/29,14:15:57,12,11,1, 12.0,1,1, 1.207, 10519.967, 380.055, 52865.090 24/03/29,14:15:57,13,11,1, 12.0,1,1, 1.207, 10519.949, 380.065, 52865.078 24/03/29,14:15:57,14,11,1, 12.0,1,1, 1.207, 10519.940, 380.068, 52865.098 24/03/29,14:15:57,15,11,1, 12.0,1,1, 1.207, 10519.924, 380.076, 52865.093 24/03/29,14:15:57,16,11,1, 12.0,1,1, 1.207, 10519.947, 380.054, 52865.079 24/03/29,14:15:57,17,11,1, 12.0,1,1, 1.207, 10519.927, 380.060, 52865.105 24/03/29,14:15:57,18,11,1, 12.0,1,1, 1.207, 10519.912, 380.077, 52865.107 24/03/29,14:15:57,19,11,1, 12.0,1,1, 1.207, 10519.943, 380.065, 52865.102 24/03/29,14:15:58,00,10,1, 11.9,1,1, 1.200, 10519.942, 380.065, 52865.102 24/03/29,14:15:58,01,10,1, 11.9,1,1, 1.200, 10519.953, 380.080, 52865.083 24/03/29,14:15:58,02,10,1, 11.9,1,1, 1.200, 10519.943, 380.044, 52865.121 24/03/29,14:15:58,03,10,1, 11.9,1,1, 1.200, 10519.924, 380.062, 52865.116 24/03/29,14:15:58,04,10,1, 11.9,1,1, 1.200, 10519.947, 380.071, 52865.114 24/03/29,14:15:58,05,10,1, 11.9,1,1, 1.200, 10519.935, 380.087, 52865.080 24/03/29,14:15:58,06,10,1, 11.9,1,1, 1.200, 10519.928, 380.062, 52865.110 24/03/29,14:15:58,07,10,1, 11.9,1,1, 1.200, 10519.940, 380.066, 52865.095 24/03/29,14:15:58,08,10,1, 11.9,1,1, 1.200, 10519.971, 380.063, 52865.083 24/03/29,14:15:58,09,10,1, 11.9,1,1, 1.200, 10519.956, 380.051, 52865.102 24/03/29,14:15:58,10,10,1, 11.9,1,1, 1.200, 10519.955, 380.072, 52865.095 24/03/29,14:15:58,11,10,1, 11.9,1,1, 1.200, 10519.953, 380.072, 52865.091 24/03/29,14:15:58,12,10,1, 11.9,1,1, 1.200, 10519.962, 380.069, 52865.090 24/03/29,14:15:58,13,10,1, 11.9,1,1, 1.200, 10519.940, 380.062, 52865.068 24/03/29,14:15:58,14,10,1, 11.9,1,1, 1.200, 10519.953, 380.051, 52865.106 24/03/29,14:15:58,15,10,1, 11.9,1,1, 1.200, 10519.956, 380.056, 52865.079 24/03/29,14:15:58,16,10,1, 11.9,1,1, 1.200, 10519.953, 380.073, 52865.073 24/03/29,14:15:58,17,10,1, 11.9,1,1, 1.200, 10519.953, 380.076, 52865.079 24/03/29,14:15:58,18,10,1, 11.9,1,1, 1.200, 10519.964, 380.050, 52865.093 24/03/29,14:15:58,19,10,1, 11.9,1,1, 1.200, 10519.957, 380.079, 52865.098 24/03/29,14:15:59,00,09,1, 11.8,1,1, 1.206, 10519.950, 380.079, 52865.098 24/03/29,14:15:59,01,09,1, 11.8,1,1, 1.206, 10519.966, 380.072, 52865.108 24/03/29,14:15:59,02,09,1, 11.8,1,1, 1.206, 10519.979, 380.058, 52865.106 24/03/29,14:15:59,03,09,1, 11.8,1,1, 1.206, 10519.956, 380.056, 52865.114 24/03/29,14:15:59,04,09,1, 11.8,1,1, 1.206, 10519.959, 380.082, 52865.110 24/03/29,14:15:59,05,09,1, 11.8,1,1, 1.206, 10519.964, 380.045, 52865.109 24/03/29,14:15:59,06,09,1, 11.8,1,1, 1.206, 10519.981, 380.066, 52865.131 24/03/29,14:15:59,07,09,1, 11.8,1,1, 1.206, 10519.951, 380.047, 52864.956 24/03/29,14:15:59,08,09,1, 11.8,1,1, 1.206, 10519.981, 380.054, 52865.150 24/03/29,14:15:59,09,09,1, 11.8,1,1, 1.206, 10519.986, 380.064, 52865.062 24/03/29,14:15:59,10,09,1, 11.8,1,1, 1.206, 10519.977, 380.039, 52865.115 24/03/29,14:15:59,11,09,1, 11.8,1,1, 1.206, 10519.983, 380.051, 52865.108 24/03/29,14:15:59,12,09,1, 11.8,1,1, 1.206, 10519.975, 380.057, 52865.108 24/03/29,14:15:59,13,09,1, 11.8,1,1, 1.206, 10519.992, 380.095, 52865.078 24/03/29,14:15:59,14,09,1, 11.8,1,1, 1.206, 10519.988, 380.077, 52865.088 24/03/29,14:15:59,15,09,1, 11.8,1,1, 1.206, 10520.005, 380.058, 52865.099 24/03/29,14:15:59,16,09,1, 11.8,1,1, 1.206, 10519.983, 380.071, 52865.093 24/03/29,14:15:59,17,09,1, 11.8,1,1, 1.206, 10519.989, 380.077, 52865.143 24/03/29,14:15:59,18,09,1, 11.8,1,1, 1.206, 10519.982, 380.078, 52865.101 24/03/29,14:15:59,19,09,1, 11.8,1,1, 1.206, 10519.975, 380.061, 52865.101 24/03/29,14:16:00,00,09,1, 11.9,1,1, 1.198, 10519.967, 380.061, 52865.101 24/03/29,14:16:00,01,09,1, 11.9,1,1, 1.198, 10520.002, 380.037, 52864.980 24/03/29,14:16:00,02,09,1, 11.9,1,1, 1.198, 10519.995, 380.043, 52864.951 24/03/29,14:16:00,03,09,1, 11.9,1,1, 1.198, 10519.966, 380.030, 52864.936 24/03/29,14:16:00,04,09,1, 11.9,1,1, 1.198, 10519.988, 380.062, 52865.106 24/03/29,14:16:00,05,09,1, 11.9,1,1, 1.198, 10519.954, 380.019, 52864.942 24/03/29,14:16:00,06,09,1, 11.9,1,1, 1.198, 10519.998, 380.015, 52864.919 24/03/29,14:16:00,07,09,1, 11.9,1,1, 1.198, 10520.006, 380.027, 52864.765 24/03/29,14:16:00,08,09,1, 11.9,1,1, 1.198, 10519.994, 380.001, 52864.819 24/03/29,14:16:00,09,09,1, 11.9,1,1, 1.198, 10519.994, 380.023, 52864.876 24/03/29,14:16:00,10,09,1, 11.9,1,1, 1.198, 10520.006, 380.034, 52864.844 24/03/29,14:16:00,11,09,1, 11.9,1,1, 1.198, 10520.006, 380.003, 52864.839 24/03/29,14:16:00,12,09,1, 11.9,1,1, 1.198, 10520.010, 380.032, 52864.873 24/03/29,14:16:00,13,09,1, 11.9,1,1, 1.198, 10520.042, 380.036, 52864.918 24/03/29,14:16:00,14,09,1, 11.9,1,1, 1.198, 10520.003, 380.015, 52864.897 24/03/29,14:16:00,15,09,1, 11.9,1,1, 1.198, 10520.010, 380.039, 52864.896 24/03/29,14:16:00,16,09,1, 11.9,1,1, 1.198, 10520.028, 380.044, 52864.901 24/03/29,14:16:00,17,09,1, 11.9,1,1, 1.198, 10520.039, 380.030, 52864.890 24/03/29,14:16:00,18,09,1, 11.9,1,1, 1.198, 10520.008, 380.032, 52864.894 24/03/29,14:16:00,19,09,1, 11.9,1,1, 1.198, 10520.008, 380.004, 52864.900 24/03/29,14:16:01,00,09,1, 11.9,1,1, 1.202, 10520.000, 380.004, 52864.900 24/03/29,14:16:01,01,09,1, 11.9,1,1, 1.202, 10520.022, 380.025, 52864.893 24/03/29,14:16:01,02,09,1, 11.9,1,1, 1.202, 10520.018, 380.026, 52864.881 24/03/29,14:16:01,03,09,1, 11.9,1,1, 1.202, 10520.018, 380.015, 52864.857 24/03/29,14:16:01,04,09,1, 11.9,1,1, 1.202, 10520.022, 380.027, 52864.877 24/03/29,14:16:01,05,09,1, 11.9,1,1, 1.202, 10520.015, 380.011, 52864.872 24/03/29,14:16:01,06,09,1, 11.9,1,1, 1.202, 10520.013, 379.985, 52864.838 24/03/29,14:16:01,07,09,1, 11.9,1,1, 1.202, 10520.027, 380.046, 52864.894 24/03/29,14:16:01,08,09,1, 11.9,1,1, 1.202, 10520.027, 380.008, 52864.915 24/03/29,14:16:01,09,09,1, 11.9,1,1, 1.202, 10520.030, 379.993, 52864.846 24/03/29,14:16:01,10,09,1, 11.9,1,1, 1.202, 10520.051, 380.033, 52864.916 24/03/29,14:16:01,11,09,1, 11.9,1,1, 1.202, 10520.046, 379.987, 52864.907 24/03/29,14:16:01,12,09,1, 11.9,1,1, 1.202, 10520.024, 379.967, 52864.880 24/03/29,14:16:01,13,09,1, 11.9,1,1, 1.202, 10520.042, 380.006, 52864.914 24/03/29,14:16:01,14,09,1, 11.9,1,1, 1.202, 10520.040, 379.987, 52864.919 24/03/29,14:16:01,15,09,1, 11.9,1,1, 1.202, 10520.061, 379.983, 52864.898 24/03/29,14:16:01,16,09,1, 11.9,1,1, 1.202, 10520.043, 380.002, 52864.917 24/03/29,14:16:01,17,09,1, 11.9,1,1, 1.202, 10520.050, 380.002, 52864.875 24/03/29,14:16:01,18,09,1, 11.9,1,1, 1.202, 10520.062, 379.993, 52864.905 24/03/29,14:16:01,19,09,1, 11.9,1,1, 1.202, 10520.072, 380.016, 52864.933 24/03/29,14:16:02,00,09,1, 11.9,1,1, 1.210, 10520.067, 380.016, 52864.933 24/03/29,14:16:02,01,09,1, 11.9,1,1, 1.210, 10520.033, 379.979, 52864.843 24/03/29,14:16:02,02,09,1, 11.9,1,1, 1.210, 10520.054, 380.017, 52864.852 24/03/29,14:16:02,03,09,1, 11.9,1,1, 1.210, 10520.067, 379.980, 52864.884 24/03/29,14:16:02,04,09,1, 11.9,1,1, 1.210, 10520.047, 379.989, 52864.868 24/03/29,14:16:02,05,09,1, 11.9,1,1, 1.210, 10520.062, 380.007, 52864.952 24/03/29,14:16:02,06,09,1, 11.9,1,1, 1.210, 10520.031, 379.982, 52864.977 24/03/29,14:16:02,07,09,1, 11.9,1,1, 1.210, 10520.065, 379.987, 52864.897 24/03/29,14:16:02,08,09,1, 11.9,1,1, 1.210, 10520.060, 380.011, 52864.938 24/03/29,14:16:02,09,09,1, 11.9,1,1, 1.210, 10520.058, 379.977, 52864.871 24/03/29,14:16:02,10,09,1, 11.9,1,1, 1.210, 10520.057, 379.987, 52864.949 24/03/29,14:16:02,11,09,1, 11.9,1,1, 1.210, 10520.069, 379.993, 52864.913 24/03/29,14:16:02,12,09,1, 11.9,1,1, 1.210, 10520.083, 379.996, 52864.962 24/03/29,14:16:02,13,09,1, 11.9,1,1, 1.210, 10520.064, 380.000, 52864.882 24/03/29,14:16:02,14,09,1, 11.9,1,1, 1.210, 10520.061, 380.012, 52864.910 24/03/29,14:16:02,15,09,1, 11.9,1,1, 1.210, 10520.057, 379.987, 52864.865 24/03/29,14:16:02,16,09,1, 11.9,1,1, 1.210, 10520.061, 379.984, 52864.919 24/03/29,14:16:02,17,09,1, 11.9,1,1, 1.210, 10520.041, 379.992, 52864.863 24/03/29,14:16:02,18,09,1, 11.9,1,1, 1.210, 10520.041, 379.976, 52864.880 24/03/29,14:16:02,19,09,1, 11.9,1,1, 1.210, 10520.052, 379.991, 52864.936 24/03/29,14:16:03,00,10,1, 11.9,1,1, 1.210, 10520.051, 379.991, 52864.936 24/03/29,14:16:03,01,10,1, 11.9,1,1, 1.210, 10520.067, 380.002, 52864.886 24/03/29,14:16:03,02,10,1, 11.9,1,1, 1.210, 10520.052, 379.994, 52864.893 24/03/29,14:16:03,03,10,1, 11.9,1,1, 1.210, 10520.053, 379.985, 52864.897 24/03/29,14:16:03,04,10,1, 11.9,1,1, 1.210, 10520.044, 379.954, 52864.875 24/03/29,14:16:03,05,10,1, 11.9,1,1, 1.210, 10520.061, 379.978, 52864.968 24/03/29,14:16:03,06,10,1, 11.9,1,1, 1.210, 10520.081, 379.987, 52864.886 24/03/29,14:16:03,07,10,1, 11.9,1,1, 1.210, 10520.083, 379.987, 52864.927 24/03/29,14:16:03,08,10,1, 11.9,1,1, 1.210, 10520.055, 379.989, 52864.917 24/03/29,14:16:03,09,10,1, 11.9,1,1, 1.210, 10520.104, 379.994, 52865.000 24/03/29,14:16:03,10,10,1, 11.9,1,1, 1.210, 10520.051, 379.992, 52864.960 24/03/29,14:16:03,11,10,1, 11.9,1,1, 1.210, 10520.062, 380.000, 52864.912 24/03/29,14:16:03,12,10,1, 11.9,1,1, 1.210, 10520.055, 379.987, 52864.915 24/03/29,14:16:03,13,10,1, 11.9,1,1, 1.210, 10520.046, 379.993, 52864.891 24/03/29,14:16:03,14,10,1, 11.9,1,1, 1.210, 10520.061, 380.000, 52864.888 24/03/29,14:16:03,15,10,1, 11.9,1,1, 1.210, 10520.057, 379.992, 52864.893 24/03/29,14:16:03,16,10,1, 11.9,1,1, 1.210, 10520.053, 380.012, 52864.972 24/03/29,14:16:03,17,10,1, 11.9,1,1, 1.210, 10520.060, 380.018, 52864.936 24/03/29,14:16:03,18,10,1, 11.9,1,1, 1.210, 10520.072, 379.988, 52864.891 24/03/29,14:16:03,19,10,1, 11.9,1,1, 1.210, 10520.078, 379.985, 52864.892 24/03/29,14:16:04,00,10,1, 11.9,1,1, 1.207, 10520.076, 379.985, 52864.892 24/03/29,14:16:04,01,10,1, 11.9,1,1, 1.207, 10520.085, 379.971, 52864.899 24/03/29,14:16:04,02,10,1, 11.9,1,1, 1.207, 10520.070, 379.961, 52864.914 24/03/29,14:16:04,03,10,1, 11.9,1,1, 1.207, 10520.047, 380.005, 52864.902 24/03/29,14:16:04,04,10,1, 11.9,1,1, 1.207, 10520.050, 379.964, 52864.916 24/03/29,14:16:04,05,10,1, 11.9,1,1, 1.207, 10520.060, 379.992, 52864.936 24/03/29,14:16:04,06,10,1, 11.9,1,1, 1.207, 10520.049, 380.004, 52864.888 24/03/29,14:16:04,07,10,1, 11.9,1,1, 1.207, 10520.065, 379.962, 52864.876 24/03/29,14:16:04,08,10,1, 11.9,1,1, 1.207, 10520.074, 379.996, 52864.857 24/03/29,14:16:04,09,10,1, 11.9,1,1, 1.207, 10520.049, 380.005, 52864.943 24/03/29,14:16:04,10,10,1, 11.9,1,1, 1.207, 10520.058, 379.962, 52864.908 24/03/29,14:16:04,11,10,1, 11.9,1,1, 1.207, 10520.056, 380.027, 52864.908 24/03/29,14:16:04,12,10,1, 11.9,1,1, 1.207, 10520.072, 380.023, 52864.961 24/03/29,14:16:04,13,10,1, 11.9,1,1, 1.207, 10520.062, 379.992, 52864.985 24/03/29,14:16:04,14,10,1, 11.9,1,1, 1.207, 10520.067, 379.991, 52864.969 24/03/29,14:16:04,15,10,1, 11.9,1,1, 1.207, 10520.051, 380.000, 52864.976 24/03/29,14:16:04,16,10,1, 11.9,1,1, 1.207, 10520.048, 379.995, 52864.840 24/03/29,14:16:04,17,10,1, 11.9,1,1, 1.207, 10520.048, 379.992, 52864.843 24/03/29,14:16:04,18,10,1, 11.9,1,1, 1.207, 10520.056, 380.007, 52864.961 24/03/29,14:16:04,19,10,1, 11.9,1,1, 1.207, 10520.032, 379.992, 52864.849 24/03/29,14:16:05,00,10,1, 11.9,1,1, 1.209, 10520.025, 379.992, 52864.849 24/03/29,14:16:05,01,10,1, 11.9,1,1, 1.209, 10520.063, 380.008, 52864.982 24/03/29,14:16:05,02,10,1, 11.9,1,1, 1.209, 10520.042, 379.968, 52864.873 24/03/29,14:16:05,03,10,1, 11.9,1,1, 1.209, 10520.044, 379.993, 52864.889 24/03/29,14:16:05,04,10,1, 11.9,1,1, 1.209, 10520.047, 380.013, 52864.905 24/03/29,14:16:05,05,10,1, 11.9,1,1, 1.209, 10520.026, 379.969, 52864.913 24/03/29,14:16:05,06,10,1, 11.9,1,1, 1.209, 10520.070, 380.000, 52864.932 24/03/29,14:16:05,07,10,1, 11.9,1,1, 1.209, 10520.062, 379.980, 52864.901 24/03/29,14:16:05,08,10,1, 11.9,1,1, 1.209, 10520.043, 379.972, 52864.930 24/03/29,14:16:05,09,10,1, 11.9,1,1, 1.209, 10520.059, 379.986, 52864.930 24/03/29,14:16:05,10,10,1, 11.9,1,1, 1.209, 10520.046, 379.966, 52864.889 24/03/29,14:16:05,11,10,1, 11.9,1,1, 1.209, 10520.071, 379.991, 52864.957 24/03/29,14:16:05,12,10,1, 11.9,1,1, 1.209, 10520.067, 379.981, 52864.925 24/03/29,14:16:05,13,10,1, 11.9,1,1, 1.209, 10520.063, 379.985, 52864.926 24/03/29,14:16:05,14,10,1, 11.9,1,1, 1.209, 10520.053, 379.988, 52864.987 24/03/29,14:16:05,15,10,1, 11.9,1,1, 1.209, 10520.048, 379.992, 52864.958 24/03/29,14:16:05,16,10,1, 11.9,1,1, 1.209, 10520.070, 379.986, 52864.993 24/03/29,14:16:05,17,10,1, 11.9,1,1, 1.209, 10520.068, 379.999, 52864.951 24/03/29,14:16:05,18,10,1, 11.9,1,1, 1.209, 10520.075, 379.965, 52864.855 24/03/29,14:16:05,19,10,1, 11.9,1,1, 1.209, 10520.046, 379.984, 52864.936 24/03/29,14:16:06,00,11,1, 11.9,1,1, 1.211, 10520.042, 379.984, 52864.936 24/03/29,14:16:06,01,11,1, 11.9,1,1, 1.211, 10520.059, 379.995, 52864.980 24/03/29,14:16:06,02,11,1, 11.9,1,1, 1.211, 10520.045, 379.978, 52864.969 24/03/29,14:16:06,03,11,1, 11.9,1,1, 1.211, 10520.062, 379.991, 52864.899 24/03/29,14:16:06,04,11,1, 11.9,1,1, 1.211, 10520.062, 379.975, 52864.911 24/03/29,14:16:06,05,11,1, 11.9,1,1, 1.211, 10520.079, 379.989, 52864.855 24/03/29,14:16:06,06,11,1, 11.9,1,1, 1.211, 10520.073, 380.001, 52865.014 24/03/29,14:16:06,07,11,1, 11.9,1,1, 1.211, 10520.049, 379.972, 52864.977 24/03/29,14:16:06,08,11,1, 11.9,1,1, 1.211, 10520.076, 379.979, 52864.960 24/03/29,14:16:06,09,11,1, 11.9,1,1, 1.211, 10520.039, 379.994, 52865.026 24/03/29,14:16:06,10,11,1, 11.9,1,1, 1.211, 10520.029, 379.981, 52864.838 24/03/29,14:16:06,11,11,1, 11.9,1,1, 1.211, 10520.069, 380.000, 52864.975 24/03/29,14:16:06,12,11,1, 11.9,1,1, 1.211, 10520.074, 379.983, 52864.881 24/03/29,14:16:06,13,11,1, 11.9,1,1, 1.211, 10520.047, 379.961, 52864.886 24/03/29,14:16:06,14,11,1, 11.9,1,1, 1.211, 10520.053, 379.955, 52864.885 24/03/29,14:16:06,15,11,1, 11.9,1,1, 1.211, 10520.092, 380.001, 52864.952 24/03/29,14:16:06,16,11,1, 11.9,1,1, 1.211, 10520.062, 379.987, 52865.025 24/03/29,14:16:06,17,11,1, 11.9,1,1, 1.211, 10520.058, 379.965, 52864.951 24/03/29,14:16:06,18,11,1, 11.9,1,1, 1.211, 10520.077, 379.972, 52864.941 24/03/29,14:16:06,19,11,1, 11.9,1,1, 1.211, 10520.055, 379.961, 52864.942 24/03/29,14:16:07,00,11,1, 12.0,1,1, 1.209, 10520.051, 379.961, 52864.942 24/03/29,14:16:07,01,11,1, 12.0,1,1, 1.209, 10520.098, 379.978, 52864.952 24/03/29,14:16:07,02,11,1, 12.0,1,1, 1.209, 10520.050, 379.972, 52864.883 24/03/29,14:16:07,03,11,1, 12.0,1,1, 1.209, 10520.092, 379.991, 52864.920 24/03/29,14:16:07,04,11,1, 12.0,1,1, 1.209, 10520.101, 379.957, 52864.919 24/03/29,14:16:07,05,11,1, 12.0,1,1, 1.209, 10520.090, 379.948, 52864.925 24/03/29,14:16:07,06,11,1, 12.0,1,1, 1.209, 10520.075, 379.975, 52864.927 24/03/29,14:16:07,07,11,1, 12.0,1,1, 1.209, 10520.094, 379.965, 52864.904 24/03/29,14:16:07,08,11,1, 12.0,1,1, 1.209, 10520.103, 379.981, 52865.041 24/03/29,14:16:07,09,11,1, 12.0,1,1, 1.209, 10520.104, 379.994, 52865.016 24/03/29,14:16:07,10,11,1, 12.0,1,1, 1.209, 10520.088, 379.971, 52864.930 24/03/29,14:16:07,11,11,1, 12.0,1,1, 1.209, 10520.082, 379.938, 52864.923 24/03/29,14:16:07,12,11,1, 12.0,1,1, 1.209, 10520.088, 379.980, 52864.990 24/03/29,14:16:07,13,11,1, 12.0,1,1, 1.209, 10520.074, 379.941, 52864.916 24/03/29,14:16:07,14,11,1, 12.0,1,1, 1.209, 10520.078, 379.957, 52864.968 24/03/29,14:16:07,15,11,1, 12.0,1,1, 1.209, 10520.091, 379.961, 52864.964 24/03/29,14:16:07,16,11,1, 12.0,1,1, 1.209, 10520.071, 379.952, 52864.943 24/03/29,14:16:07,17,11,1, 12.0,1,1, 1.209, 10520.080, 379.966, 52864.965 24/03/29,14:16:07,18,11,1, 12.0,1,1, 1.209, 10520.101, 379.964, 52864.969 24/03/29,14:16:07,19,11,1, 12.0,1,1, 1.209, 10520.072, 379.941, 52864.972 24/03/29,14:16:08,00,11,1, 11.9,1,1, 1.199, 10520.067, 379.941, 52864.972 24/03/29,14:16:08,01,11,1, 11.9,1,1, 1.199, 10520.083, 379.947, 52864.910 24/03/29,14:16:08,02,11,1, 11.9,1,1, 1.199, 10520.084, 379.949, 52864.974 24/03/29,14:16:08,03,11,1, 11.9,1,1, 1.199, 10520.097, 379.950, 52864.984 24/03/29,14:16:08,04,11,1, 11.9,1,1, 1.199, 10520.091, 379.953, 52865.046 24/03/29,14:16:08,05,11,1, 11.9,1,1, 1.199, 10520.075, 379.963, 52864.893 24/03/29,14:16:08,06,11,1, 11.9,1,1, 1.199, 10520.089, 379.976, 52864.944 24/03/29,14:16:08,07,11,1, 11.9,1,1, 1.199, 10520.097, 379.962, 52864.934 24/03/29,14:16:08,08,11,1, 11.9,1,1, 1.199, 10520.107, 379.951, 52864.942 24/03/29,14:16:08,09,11,1, 11.9,1,1, 1.199, 10520.115, 379.960, 52864.980 24/03/29,14:16:08,10,11,1, 11.9,1,1, 1.199, 10520.118, 379.942, 52864.922 24/03/29,14:16:08,11,11,1, 11.9,1,1, 1.199, 10520.126, 379.958, 52864.967 24/03/29,14:16:08,12,11,1, 11.9,1,1, 1.199, 10520.114, 379.974, 52864.932 24/03/29,14:16:08,13,11,1, 11.9,1,1, 1.199, 10520.103, 379.965, 52864.936 24/03/29,14:16:08,14,11,1, 11.9,1,1, 1.199, 10520.094, 379.944, 52864.956 24/03/29,14:16:08,15,11,1, 11.9,1,1, 1.199, 10520.098, 379.980, 52864.946 24/03/29,14:16:08,16,11,1, 11.9,1,1, 1.199, 10520.135, 379.949, 52864.965 24/03/29,14:16:08,17,11,1, 11.9,1,1, 1.199, 10520.094, 379.954, 52864.911 24/03/29,14:16:08,18,11,1, 11.9,1,1, 1.199, 10520.110, 379.982, 52864.955 24/03/29,14:16:08,19,11,1, 11.9,1,1, 1.199, 10520.101, 379.953, 52864.952 24/03/29,14:16:09,00,11,1, 11.9,1,1, 1.209, 10520.092, 379.953, 52864.952 24/03/29,14:16:09,01,11,1, 11.9,1,1, 1.209, 10520.086, 379.990, 52865.115 24/03/29,14:16:09,02,11,1, 11.9,1,1, 1.209, 10520.112, 379.944, 52864.942 24/03/29,14:16:09,03,11,1, 11.9,1,1, 1.209, 10520.110, 379.962, 52865.037 24/03/29,14:16:09,04,11,1, 11.9,1,1, 1.209, 10520.109, 379.954, 52865.041 24/03/29,14:16:09,05,11,1, 11.9,1,1, 1.209, 10520.097, 379.944, 52864.935 24/03/29,14:16:09,06,11,1, 11.9,1,1, 1.209, 10520.097, 379.959, 52864.978 24/03/29,14:16:09,07,11,1, 11.9,1,1, 1.209, 10520.116, 379.949, 52864.890 24/03/29,14:16:09,08,11,1, 11.9,1,1, 1.209, 10520.094, 379.954, 52864.907 24/03/29,14:16:09,09,11,1, 11.9,1,1, 1.209, 10520.101, 379.972, 52864.936 24/03/29,14:16:09,10,11,1, 11.9,1,1, 1.209, 10520.098, 379.967, 52864.876 24/03/29,14:16:09,11,11,1, 11.9,1,1, 1.209, 10520.126, 379.954, 52864.958 24/03/29,14:16:09,12,11,1, 11.9,1,1, 1.209, 10520.130, 379.987, 52865.012 24/03/29,14:16:09,13,11,1, 11.9,1,1, 1.209, 10520.125, 379.969, 52864.984 24/03/29,14:16:09,14,11,1, 11.9,1,1, 1.209, 10520.129, 379.924, 52864.970 24/03/29,14:16:09,15,11,1, 11.9,1,1, 1.209, 10520.121, 379.979, 52864.983 24/03/29,14:16:09,16,11,1, 11.9,1,1, 1.209, 10520.136, 379.959, 52864.956 24/03/29,14:16:09,17,11,1, 11.9,1,1, 1.209, 10520.135, 379.964, 52864.973 24/03/29,14:16:09,18,11,1, 11.9,1,1, 1.209, 10520.151, 379.972, 52864.981 24/03/29,14:16:09,19,11,1, 11.9,1,1, 1.209, 10520.128, 379.962, 52864.951 24/03/29,14:16:10,00,11,1, 11.9,1,1, 1.208, 10520.126, 379.962, 52864.951 24/03/29,14:16:10,01,11,1, 11.9,1,1, 1.208, 10520.130, 379.959, 52864.988 24/03/29,14:16:10,02,11,1, 11.9,1,1, 1.208, 10520.137, 379.945, 52864.977 24/03/29,14:16:10,03,11,1, 11.9,1,1, 1.208, 10520.128, 379.958, 52864.976 24/03/29,14:16:10,04,11,1, 11.9,1,1, 1.208, 10520.122, 379.967, 52864.981 24/03/29,14:16:10,05,11,1, 11.9,1,1, 1.208, 10520.143, 379.936, 52864.994 24/03/29,14:16:10,06,11,1, 11.9,1,1, 1.208, 10520.112, 379.963, 52864.964 24/03/29,14:16:10,07,11,1, 11.9,1,1, 1.208, 10520.130, 379.964, 52864.965 24/03/29,14:16:10,08,11,1, 11.9,1,1, 1.208, 10520.115, 379.945, 52864.926 24/03/29,14:16:10,09,11,1, 11.9,1,1, 1.208, 10520.106, 379.956, 52864.978 24/03/29,14:16:10,10,11,1, 11.9,1,1, 1.208, 10520.132, 379.931, 52864.937 24/03/29,14:16:10,11,11,1, 11.9,1,1, 1.208, 10520.112, 379.936, 52864.941 24/03/29,14:16:10,12,11,1, 11.9,1,1, 1.208, 10520.122, 379.973, 52864.988 24/03/29,14:16:10,13,11,1, 11.9,1,1, 1.208, 10520.123, 379.926, 52864.971 24/03/29,14:16:10,14,11,1, 11.9,1,1, 1.208, 10520.128, 379.960, 52864.946 24/03/29,14:16:10,15,11,1, 11.9,1,1, 1.208, 10520.136, 379.959, 52864.965 24/03/29,14:16:10,16,11,1, 11.9,1,1, 1.208, 10520.095, 379.958, 52864.964 24/03/29,14:16:10,17,11,1, 11.9,1,1, 1.208, 10520.128, 379.938, 52864.958 24/03/29,14:16:10,18,11,1, 11.9,1,1, 1.208, 10520.097, 379.961, 52864.977 24/03/29,14:16:10,19,11,1, 11.9,1,1, 1.208, 10520.120, 379.949, 52864.963 24/03/29,14:16:11,00,11,1, 11.9,1,1, 1.206, 10520.117, 379.949, 52864.963 24/03/29,14:16:11,01,11,1, 11.9,1,1, 1.206, 10520.122, 379.957, 52864.980 24/03/29,14:16:11,02,11,1, 11.9,1,1, 1.206, 10520.084, 379.910, 52864.784 24/03/29,14:16:11,03,11,1, 11.9,1,1, 1.206, 10520.097, 379.976, 52865.038 24/03/29,14:16:11,04,11,1, 11.9,1,1, 1.206, 10520.133, 379.932, 52864.995 24/03/29,14:16:11,05,11,1, 11.9,1,1, 1.206, 10520.118, 379.942, 52864.935 24/03/29,14:16:11,06,11,1, 11.9,1,1, 1.206, 10520.118, 379.946, 52864.986 24/03/29,14:16:11,07,11,1, 11.9,1,1, 1.206, 10520.101, 379.971, 52864.980 24/03/29,14:16:11,08,11,1, 11.9,1,1, 1.206, 10520.132, 379.944, 52864.915 24/03/29,14:16:11,09,11,1, 11.9,1,1, 1.206, 10520.118, 379.953, 52864.939 24/03/29,14:16:11,10,11,1, 11.9,1,1, 1.206, 10520.137, 379.930, 52864.912 24/03/29,14:16:11,11,11,1, 11.9,1,1, 1.206, 10520.110, 379.929, 52864.954 24/03/29,14:16:11,12,11,1, 11.9,1,1, 1.206, 10520.109, 379.983, 52865.012 24/03/29,14:16:11,13,11,1, 11.9,1,1, 1.206, 10520.089, 379.941, 52864.916 24/03/29,14:16:11,14,11,1, 11.9,1,1, 1.206, 10520.130, 379.933, 52865.013 24/03/29,14:16:11,15,11,1, 11.9,1,1, 1.206, 10520.126, 379.970, 52864.995 24/03/29,14:16:11,16,11,1, 11.9,1,1, 1.206, 10520.119, 379.943, 52864.972 24/03/29,14:16:11,17,11,1, 11.9,1,1, 1.206, 10520.119, 379.946, 52864.996 24/03/29,14:16:11,18,11,1, 11.9,1,1, 1.206, 10520.119, 379.948, 52865.022 24/03/29,14:16:11,19,11,1, 11.9,1,1, 1.206, 10520.107, 379.943, 52865.021 24/03/29,14:16:12,00,11,1, 11.9,1,1, 1.206, 10520.101, 379.943, 52865.021 24/03/29,14:16:12,01,11,1, 11.9,1,1, 1.206, 10520.121, 379.958, 52864.922 24/03/29,14:16:12,02,11,1, 11.9,1,1, 1.206, 10520.151, 379.937, 52864.997 24/03/29,14:16:12,03,11,1, 11.9,1,1, 1.206, 10520.116, 379.944, 52864.958 24/03/29,14:16:12,04,11,1, 11.9,1,1, 1.206, 10520.121, 379.964, 52865.045 24/03/29,14:16:12,05,11,1, 11.9,1,1, 1.206, 10520.105, 379.937, 52864.978 24/03/29,14:16:12,06,11,1, 11.9,1,1, 1.206, 10520.113, 379.972, 52864.982 24/03/29,14:16:12,07,11,1, 11.9,1,1, 1.206, 10520.120, 379.952, 52864.983 24/03/29,14:16:12,08,11,1, 11.9,1,1, 1.206, 10520.108, 379.936, 52864.936 24/03/29,14:16:12,09,11,1, 11.9,1,1, 1.206, 10520.098, 379.971, 52864.981 24/03/29,14:16:12,10,11,1, 11.9,1,1, 1.206, 10520.108, 379.931, 52864.949 24/03/29,14:16:12,11,11,1, 11.9,1,1, 1.206, 10520.093, 379.971, 52864.986 24/03/29,14:16:12,12,11,1, 11.9,1,1, 1.206, 10520.094, 379.986, 52864.949 24/03/29,14:16:12,13,11,1, 11.9,1,1, 1.206, 10520.116, 379.951, 52864.963 24/03/29,14:16:12,14,11,1, 11.9,1,1, 1.206, 10520.120, 379.954, 52864.961 24/03/29,14:16:12,15,11,1, 11.9,1,1, 1.206, 10520.113, 379.973, 52865.010 24/03/29,14:16:12,16,11,1, 11.9,1,1, 1.206, 10520.076, 379.932, 52864.874 24/03/29,14:16:12,17,11,1, 11.9,1,1, 1.206, 10520.097, 379.963, 52864.993 24/03/29,14:16:12,18,11,1, 11.9,1,1, 1.206, 10520.111, 379.962, 52865.001 24/03/29,14:16:12,19,11,1, 11.9,1,1, 1.206, 10520.081, 379.943, 52864.952 24/03/29,14:16:13,00,11,1, 11.8,1,1, 1.210, 10520.076, 379.943, 52864.952 24/03/29,14:16:13,01,11,1, 11.8,1,1, 1.210, 10520.103, 379.956, 52864.978 24/03/29,14:16:13,02,11,1, 11.8,1,1, 1.210, 10520.090, 379.962, 52864.995 24/03/29,14:16:13,03,11,1, 11.8,1,1, 1.210, 10520.102, 379.997, 52865.012 24/03/29,14:16:13,04,11,1, 11.8,1,1, 1.210, 10520.110, 379.957, 52864.979 24/03/29,14:16:13,05,11,1, 11.8,1,1, 1.210, 10520.114, 379.963, 52864.986 24/03/29,14:16:13,06,11,1, 11.8,1,1, 1.210, 10520.085, 379.972, 52865.029 24/03/29,14:16:13,07,11,1, 11.8,1,1, 1.210, 10520.096, 379.965, 52865.020 24/03/29,14:16:13,08,11,1, 11.8,1,1, 1.210, 10520.100, 379.952, 52865.002 24/03/29,14:16:13,09,11,1, 11.8,1,1, 1.210, 10520.117, 379.962, 52864.998 24/03/29,14:16:13,10,11,1, 11.8,1,1, 1.210, 10520.078, 379.948, 52864.978 24/03/29,14:16:13,11,11,1, 11.8,1,1, 1.210, 10520.104, 379.959, 52865.042 24/03/29,14:16:13,12,11,1, 11.8,1,1, 1.210, 10520.121, 379.972, 52865.020 24/03/29,14:16:13,13,11,1, 11.8,1,1, 1.210, 10520.136, 379.959, 52864.992 24/03/29,14:16:13,14,11,1, 11.8,1,1, 1.210, 10520.113, 379.960, 52865.036 24/03/29,14:16:13,15,11,1, 11.8,1,1, 1.210, 10520.122, 379.975, 52865.024 24/03/29,14:16:13,16,11,1, 11.8,1,1, 1.210, 10520.107, 379.943, 52865.032 24/03/29,14:16:13,17,11,1, 11.8,1,1, 1.210, 10520.101, 379.969, 52865.033 24/03/29,14:16:13,18,11,1, 11.8,1,1, 1.210, 10520.126, 379.963, 52865.010 24/03/29,14:16:13,19,11,1, 11.8,1,1, 1.210, 10520.131, 379.961, 52865.035 24/03/29,14:16:14,00,11,1, 11.9,1,1, 1.200, 10520.126, 379.961, 52865.035 24/03/29,14:16:14,01,11,1, 11.9,1,1, 1.200, 10520.110, 379.951, 52865.005 24/03/29,14:16:14,02,11,1, 11.9,1,1, 1.200, 10520.109, 379.960, 52865.013 24/03/29,14:16:14,03,11,1, 11.9,1,1, 1.200, 10520.109, 379.975, 52865.026 24/03/29,14:16:14,04,11,1, 11.9,1,1, 1.200, 10520.127, 379.954, 52864.992 24/03/29,14:16:14,05,11,1, 11.9,1,1, 1.200, 10520.121, 379.978, 52865.000 24/03/29,14:16:14,06,11,1, 11.9,1,1, 1.200, 10520.125, 379.954, 52865.024 24/03/29,14:16:14,07,11,1, 11.9,1,1, 1.200, 10520.098, 379.960, 52865.008 24/03/29,14:16:14,08,11,1, 11.9,1,1, 1.200, 10520.127, 379.949, 52864.984 24/03/29,14:16:14,09,11,1, 11.9,1,1, 1.200, 10520.117, 379.932, 52865.029 24/03/29,14:16:14,10,11,1, 11.9,1,1, 1.200, 10520.106, 379.966, 52864.988 24/03/29,14:16:14,11,11,1, 11.9,1,1, 1.200, 10520.119, 379.959, 52865.015 24/03/29,14:16:14,12,11,1, 11.9,1,1, 1.200, 10520.126, 379.943, 52864.961 24/03/29,14:16:14,13,11,1, 11.9,1,1, 1.200, 10520.110, 379.967, 52865.003 24/03/29,14:16:14,14,11,1, 11.9,1,1, 1.200, 10520.134, 379.973, 52864.950 24/03/29,14:16:14,15,11,1, 11.9,1,1, 1.200, 10520.145, 379.941, 52864.948 24/03/29,14:16:14,16,11,1, 11.9,1,1, 1.200, 10520.123, 379.937, 52864.940 24/03/29,14:16:14,17,11,1, 11.9,1,1, 1.200, 10520.121, 379.959, 52865.028 24/03/29,14:16:14,18,11,1, 11.9,1,1, 1.200, 10520.149, 379.938, 52864.967 24/03/29,14:16:14,19,11,1, 11.9,1,1, 1.200, 10520.153, 379.942, 52864.935 24/03/29,14:16:15,00,11,1, 11.9,1,1, 1.204, 10520.151, 379.942, 52864.935 24/03/29,14:16:15,01,11,1, 11.9,1,1, 1.204, 10520.144, 379.943, 52864.959 24/03/29,14:16:15,02,11,1, 11.9,1,1, 1.204, 10520.124, 379.939, 52864.964 24/03/29,14:16:15,03,11,1, 11.9,1,1, 1.204, 10520.140, 379.955, 52865.043 24/03/29,14:16:15,04,11,1, 11.9,1,1, 1.204, 10520.129, 379.943, 52865.023 24/03/29,14:16:15,05,11,1, 11.9,1,1, 1.204, 10520.143, 379.949, 52865.025 24/03/29,14:16:15,06,11,1, 11.9,1,1, 1.204, 10520.141, 379.939, 52864.982 24/03/29,14:16:15,07,11,1, 11.9,1,1, 1.204, 10520.128, 379.960, 52865.002 24/03/29,14:16:15,08,11,1, 11.9,1,1, 1.204, 10520.141, 379.944, 52865.026 24/03/29,14:16:15,09,11,1, 11.9,1,1, 1.204, 10520.140, 379.946, 52864.999 24/03/29,14:16:15,10,11,1, 11.9,1,1, 1.204, 10520.161, 379.961, 52865.006 24/03/29,14:16:15,11,11,1, 11.9,1,1, 1.204, 10520.132, 379.937, 52865.026 24/03/29,14:16:15,12,11,1, 11.9,1,1, 1.204, 10520.151, 379.932, 52864.990 24/03/29,14:16:15,13,11,1, 11.9,1,1, 1.204, 10520.137, 379.948, 52864.995 24/03/29,14:16:15,14,11,1, 11.9,1,1, 1.204, 10520.134, 379.942, 52864.978 24/03/29,14:16:15,15,11,1, 11.9,1,1, 1.204, 10520.139, 379.923, 52865.022 24/03/29,14:16:15,16,11,1, 11.9,1,1, 1.204, 10520.146, 379.948, 52865.031 24/03/29,14:16:15,17,11,1, 11.9,1,1, 1.204, 10520.140, 379.939, 52865.029 24/03/29,14:16:15,18,11,1, 11.9,1,1, 1.204, 10520.164, 379.945, 52865.036 24/03/29,14:16:15,19,11,1, 11.9,1,1, 1.204, 10520.150, 379.947, 52865.023 24/03/29,14:16:16,00,11,1, 11.9,1,1, 1.208, 10520.142, 379.947, 52865.023 24/03/29,14:16:16,01,11,1, 11.9,1,1, 1.208, 10520.129, 379.945, 52865.011 24/03/29,14:16:16,02,11,1, 11.9,1,1, 1.208, 10520.156, 379.943, 52865.019 24/03/29,14:16:16,03,11,1, 11.9,1,1, 1.208, 10520.150, 379.915, 52864.979 24/03/29,14:16:16,04,11,1, 11.9,1,1, 1.208, 10520.152, 379.946, 52865.017 24/03/29,14:16:16,05,11,1, 11.9,1,1, 1.208, 10520.144, 379.944, 52865.004 24/03/29,14:16:16,06,11,1, 11.9,1,1, 1.208, 10520.152, 379.963, 52865.019 24/03/29,14:16:16,07,11,1, 11.9,1,1, 1.208, 10520.147, 379.946, 52865.048 24/03/29,14:16:16,08,11,1, 11.9,1,1, 1.208, 10520.134, 379.936, 52865.006 24/03/29,14:16:16,09,11,1, 11.9,1,1, 1.208, 10520.130, 379.949, 52864.990 24/03/29,14:16:16,10,11,1, 11.9,1,1, 1.208, 10520.110, 379.969, 52865.009 24/03/29,14:16:16,11,11,1, 11.9,1,1, 1.208, 10520.126, 379.942, 52865.020 24/03/29,14:16:16,12,11,1, 11.9,1,1, 1.208, 10520.136, 379.956, 52865.042 24/03/29,14:16:16,13,11,1, 11.9,1,1, 1.208, 10520.138, 379.962, 52865.019 24/03/29,14:16:16,14,11,1, 11.9,1,1, 1.208, 10520.116, 379.928, 52865.002 24/03/29,14:16:16,15,11,1, 11.9,1,1, 1.208, 10520.150, 379.959, 52865.033 24/03/29,14:16:16,16,11,1, 11.9,1,1, 1.208, 10520.143, 379.950, 52865.026 24/03/29,14:16:16,17,11,1, 11.9,1,1, 1.208, 10520.137, 379.919, 52864.963 24/03/29,14:16:16,18,11,1, 11.9,1,1, 1.208, 10520.154, 379.935, 52865.035 24/03/29,14:16:16,19,11,1, 11.9,1,1, 1.208, 10520.126, 379.926, 52865.011 24/03/29,14:16:17,00,11,1, 11.9,1,1, 1.209, 10520.126, 379.926, 52865.011 24/03/29,14:16:17,01,11,1, 11.9,1,1, 1.209, 10520.142, 379.946, 52865.050 24/03/29,14:16:17,02,11,1, 11.9,1,1, 1.209, 10520.137, 379.921, 52865.008 24/03/29,14:16:17,03,11,1, 11.9,1,1, 1.209, 10520.127, 379.934, 52865.006 24/03/29,14:16:17,04,11,1, 11.9,1,1, 1.209, 10520.120, 379.966, 52865.009 24/03/29,14:16:17,05,11,1, 11.9,1,1, 1.209, 10520.120, 379.936, 52865.014 24/03/29,14:16:17,06,11,1, 11.9,1,1, 1.209, 10520.127, 379.952, 52864.998 24/03/29,14:16:17,07,11,1, 11.9,1,1, 1.209, 10520.113, 379.952, 52865.023 24/03/29,14:16:17,08,11,1, 11.9,1,1, 1.209, 10520.119, 379.940, 52865.004 24/03/29,14:16:17,09,11,1, 11.9,1,1, 1.209, 10520.124, 379.954, 52865.033 24/03/29,14:16:17,10,11,1, 11.9,1,1, 1.209, 10520.124, 379.952, 52865.021 24/03/29,14:16:17,11,11,1, 11.9,1,1, 1.209, 10520.112, 379.964, 52865.059 24/03/29,14:16:17,12,11,1, 11.9,1,1, 1.209, 10520.106, 379.965, 52865.016 24/03/29,14:16:17,13,11,1, 11.9,1,1, 1.209, 10520.099, 379.945, 52865.012 24/03/29,14:16:17,14,11,1, 11.9,1,1, 1.209, 10520.090, 379.964, 52864.994 24/03/29,14:16:17,15,11,1, 11.9,1,1, 1.209, 10520.113, 379.991, 52865.046 24/03/29,14:16:17,16,11,1, 11.9,1,1, 1.209, 10520.098, 379.948, 52865.018 24/03/29,14:16:17,17,11,1, 11.9,1,1, 1.209, 10520.088, 379.977, 52865.045 24/03/29,14:16:17,18,11,1, 11.9,1,1, 1.209, 10520.097, 379.955, 52865.038 24/03/29,14:16:17,19,11,1, 11.9,1,1, 1.209, 10520.112, 379.931, 52865.062 24/03/29,14:16:18,00,10,1, 11.9,1,1, 1.209, 10520.109, 379.931, 52865.062 24/03/29,14:16:18,01,10,1, 11.9,1,1, 1.209, 10520.096, 379.944, 52865.058 24/03/29,14:16:18,02,10,1, 11.9,1,1, 1.209, 10520.122, 379.967, 52865.056 24/03/29,14:16:18,03,10,1, 11.9,1,1, 1.209, 10520.104, 379.957, 52865.043 24/03/29,14:16:18,04,10,1, 11.9,1,1, 1.209, 10520.106, 379.951, 52865.020 24/03/29,14:16:18,05,10,1, 11.9,1,1, 1.209, 10520.124, 379.956, 52864.979 24/03/29,14:16:18,06,10,1, 11.9,1,1, 1.209, 10520.091, 379.980, 52865.014 24/03/29,14:16:18,07,10,1, 11.9,1,1, 1.209, 10520.108, 379.948, 52865.008 24/03/29,14:16:18,08,10,1, 11.9,1,1, 1.209, 10520.098, 379.969, 52864.994 24/03/29,14:16:18,09,10,1, 11.9,1,1, 1.209, 10520.110, 379.971, 52865.002 24/03/29,14:16:18,10,10,1, 11.9,1,1, 1.209, 10520.104, 379.948, 52864.997 24/03/29,14:16:18,11,10,1, 11.9,1,1, 1.209, 10520.091, 379.977, 52865.007 24/03/29,14:16:18,12,10,1, 11.9,1,1, 1.209, 10520.094, 379.964, 52864.986 24/03/29,14:16:18,13,10,1, 11.9,1,1, 1.209, 10520.070, 379.963, 52865.002 24/03/29,14:16:18,14,10,1, 11.9,1,1, 1.209, 10520.080, 379.976, 52865.041 24/03/29,14:16:18,15,10,1, 11.9,1,1, 1.209, 10520.079, 379.965, 52865.060 24/03/29,14:16:18,16,10,1, 11.9,1,1, 1.209, 10520.094, 379.986, 52865.043 24/03/29,14:16:18,17,10,1, 11.9,1,1, 1.209, 10520.095, 379.993, 52865.062 24/03/29,14:16:18,18,10,1, 11.9,1,1, 1.209, 10520.068, 379.967, 52865.059 24/03/29,14:16:18,19,10,1, 11.9,1,1, 1.209, 10520.078, 379.974, 52865.010 24/03/29,14:16:19,00,10,1, 11.9,1,1, 1.212, 10520.076, 379.974, 52865.010 24/03/29,14:16:19,01,10,1, 11.9,1,1, 1.212, 10520.088, 379.948, 52864.971 24/03/29,14:16:19,02,10,1, 11.9,1,1, 1.212, 10520.071, 379.983, 52865.051 24/03/29,14:16:19,03,10,1, 11.9,1,1, 1.212, 10520.062, 379.964, 52865.018 24/03/29,14:16:19,04,10,1, 11.9,1,1, 1.212, 10520.079, 379.974, 52865.053 24/03/29,14:16:19,05,10,1, 11.9,1,1, 1.212, 10520.081, 379.973, 52865.025 24/03/29,14:16:19,06,10,1, 11.9,1,1, 1.212, 10520.056, 379.960, 52865.039 24/03/29,14:16:19,07,10,1, 11.9,1,1, 1.212, 10520.057, 380.004, 52865.051 24/03/29,14:16:19,08,10,1, 11.9,1,1, 1.212, 10520.066, 379.969, 52864.948 24/03/29,14:16:19,09,10,1, 11.9,1,1, 1.212, 10520.062, 379.975, 52865.040 24/03/29,14:16:19,10,10,1, 11.9,1,1, 1.212, 10520.066, 379.998, 52865.118 24/03/29,14:16:19,11,10,1, 11.9,1,1, 1.212, 10520.057, 379.995, 52865.015 24/03/29,14:16:19,12,10,1, 11.9,1,1, 1.212, 10520.048, 379.977, 52865.000 24/03/29,14:16:19,13,10,1, 11.9,1,1, 1.212, 10520.063, 379.996, 52865.040 24/03/29,14:16:19,14,10,1, 11.9,1,1, 1.212, 10520.040, 379.985, 52865.028 24/03/29,14:16:19,15,10,1, 11.9,1,1, 1.212, 10520.047, 380.016, 52865.018 24/03/29,14:16:19,16,10,1, 11.9,1,1, 1.212, 10520.046, 380.002, 52865.042 24/03/29,14:16:19,17,10,1, 11.9,1,1, 1.212, 10520.059, 379.995, 52865.041 24/03/29,14:16:19,18,10,1, 11.9,1,1, 1.212, 10520.042, 379.985, 52865.064 24/03/29,14:16:19,19,10,1, 11.9,1,1, 1.212, 10520.051, 379.990, 52865.047 24/03/29,14:16:20,00,10,1, 11.8,1,1, 1.207, 10520.051, 379.990, 52865.047 24/03/29,14:16:20,01,10,1, 11.8,1,1, 1.207, 10520.050, 379.998, 52865.029 24/03/29,14:16:20,02,10,1, 11.8,1,1, 1.207, 10520.036, 379.984, 52865.067 24/03/29,14:16:20,03,10,1, 11.8,1,1, 1.207, 10520.031, 379.971, 52865.032 24/03/29,14:16:20,04,10,1, 11.8,1,1, 1.207, 10520.014, 380.004, 52865.052 24/03/29,14:16:20,05,10,1, 11.8,1,1, 1.207, 10520.034, 379.975, 52865.072 24/03/29,14:16:20,06,10,1, 11.8,1,1, 1.207, 10520.020, 379.992, 52865.052 24/03/29,14:16:20,07,10,1, 11.8,1,1, 1.207, 10520.016, 380.026, 52865.068 24/03/29,14:16:20,08,10,1, 11.8,1,1, 1.207, 10520.037, 379.997, 52865.004 24/03/29,14:16:20,09,10,1, 11.8,1,1, 1.207, 10520.025, 380.014, 52865.047 24/03/29,14:16:20,10,10,1, 11.8,1,1, 1.207, 10520.023, 379.995, 52865.100 24/03/29,14:16:20,11,10,1, 11.8,1,1, 1.207, 10520.010, 379.998, 52865.079 24/03/29,14:16:20,12,10,1, 11.8,1,1, 1.207, 10520.021, 380.017, 52865.079 24/03/29,14:16:20,13,10,1, 11.8,1,1, 1.207, 10520.042, 380.015, 52865.066 24/03/29,14:16:20,14,10,1, 11.8,1,1, 1.207, 10520.034, 380.009, 52865.055 24/03/29,14:16:20,15,10,1, 11.8,1,1, 1.207, 10520.017, 380.009, 52865.096 24/03/29,14:16:20,16,10,1, 11.8,1,1, 1.207, 10520.024, 380.024, 52865.033 24/03/29,14:16:20,17,10,1, 11.8,1,1, 1.207, 10520.018, 379.999, 52865.066 24/03/29,14:16:20,18,10,1, 11.8,1,1, 1.207, 10520.008, 380.030, 52865.065 24/03/29,14:16:20,19,10,1, 11.8,1,1, 1.207, 10519.991, 380.030, 52865.088 24/03/29,14:16:21,00,10,1, 12.0,1,1, 1.204, 10519.984, 380.030, 52865.088 24/03/29,14:16:21,01,10,1, 12.0,1,1, 1.204, 10520.021, 380.019, 52865.071 24/03/29,14:16:21,02,10,1, 12.0,1,1, 1.204, 10520.004, 380.002, 52865.039 24/03/29,14:16:21,03,10,1, 12.0,1,1, 1.204, 10519.993, 380.050, 52865.081 24/03/29,14:16:21,04,10,1, 12.0,1,1, 1.204, 10520.014, 380.024, 52865.100 24/03/29,14:16:21,05,10,1, 12.0,1,1, 1.204, 10519.995, 380.029, 52865.087 24/03/29,14:16:21,06,10,1, 12.0,1,1, 1.204, 10520.011, 380.016, 52865.112 24/03/29,14:16:21,07,10,1, 12.0,1,1, 1.204, 10520.003, 380.028, 52865.063 24/03/29,14:16:21,08,10,1, 12.0,1,1, 1.204, 10519.988, 380.015, 52865.072 24/03/29,14:16:21,09,10,1, 12.0,1,1, 1.204, 10520.015, 380.025, 52865.080 24/03/29,14:16:21,10,10,1, 12.0,1,1, 1.204, 10519.992, 380.027, 52865.020 24/03/29,14:16:21,11,10,1, 12.0,1,1, 1.204, 10519.979, 380.021, 52865.064 24/03/29,14:16:21,12,10,1, 12.0,1,1, 1.204, 10519.990, 380.046, 52865.066 24/03/29,14:16:21,13,10,1, 12.0,1,1, 1.204, 10519.998, 380.007, 52865.097 24/03/29,14:16:21,14,10,1, 12.0,1,1, 1.204, 10519.992, 380.019, 52865.079 24/03/29,14:16:21,15,10,1, 12.0,1,1, 1.204, 10519.995, 380.044, 52865.096 24/03/29,14:16:21,16,10,1, 12.0,1,1, 1.204, 10520.006, 380.019, 52865.084 24/03/29,14:16:21,17,10,1, 12.0,1,1, 1.204, 10520.013, 380.033, 52865.137 24/03/29,14:16:21,18,10,1, 12.0,1,1, 1.204, 10519.987, 380.039, 52865.103 24/03/29,14:16:21,19,10,1, 12.0,1,1, 1.204, 10519.986, 380.029, 52865.086 24/03/29,14:16:22,00,10,1, 12.0,1,1, 1.203, 10519.984, 380.029, 52865.086 24/03/29,14:16:22,01,10,1, 12.0,1,1, 1.203, 10519.998, 380.020, 52865.093 24/03/29,14:16:22,02,10,1, 12.0,1,1, 1.203, 10519.996, 380.036, 52865.084 24/03/29,14:16:22,03,10,1, 12.0,1,1, 1.203, 10519.952, 380.032, 52865.087 24/03/29,14:16:22,04,10,1, 12.0,1,1, 1.203, 10519.950, 380.025, 52865.051 24/03/29,14:16:22,05,10,1, 12.0,1,1, 1.203, 10519.952, 380.060, 52865.074 24/03/29,14:16:22,06,10,1, 12.0,1,1, 1.203, 10519.964, 380.049, 52865.064 24/03/29,14:16:22,07,10,1, 12.0,1,1, 1.203, 10519.963, 380.040, 52865.110 24/03/29,14:16:22,08,10,1, 12.0,1,1, 1.203, 10519.973, 380.057, 52865.100 24/03/29,14:16:22,09,10,1, 12.0,1,1, 1.203, 10519.942, 380.050, 52865.058 24/03/29,14:16:22,10,10,1, 12.0,1,1, 1.203, 10519.955, 380.057, 52865.086 24/03/29,14:16:22,11,10,1, 12.0,1,1, 1.203, 10519.948, 380.060, 52865.091 24/03/29,14:16:22,12,10,1, 12.0,1,1, 1.203, 10519.931, 380.031, 52865.082 24/03/29,14:16:22,13,10,1, 12.0,1,1, 1.203, 10519.947, 380.066, 52865.131 24/03/29,14:16:22,14,10,1, 12.0,1,1, 1.203, 10519.950, 380.047, 52865.130 24/03/29,14:16:22,15,10,1, 12.0,1,1, 1.203, 10519.948, 380.037, 52865.039 24/03/29,14:16:22,16,10,1, 12.0,1,1, 1.203, 10519.945, 380.042, 52865.046 24/03/29,14:16:22,17,10,1, 12.0,1,1, 1.203, 10519.943, 380.059, 52865.053 24/03/29,14:16:22,18,10,1, 12.0,1,1, 1.203, 10519.930, 380.064, 52865.140 24/03/29,14:16:22,19,10,1, 12.0,1,1, 1.203, 10519.926, 380.069, 52865.057 24/03/29,14:16:23,00,10,1, 11.9,1,1, 1.202, 10519.925, 380.069, 52865.057 24/03/29,14:16:23,01,10,1, 11.9,1,1, 1.202, 10519.927, 380.089, 52865.144 24/03/29,14:16:23,02,10,1, 11.9,1,1, 1.202, 10519.916, 380.069, 52865.141 24/03/29,14:16:23,03,10,1, 11.9,1,1, 1.202, 10519.916, 380.042, 52865.066 24/03/29,14:16:23,04,10,1, 11.9,1,1, 1.202, 10519.923, 380.074, 52865.080 24/03/29,14:16:23,05,10,1, 11.9,1,1, 1.202, 10519.916, 380.082, 52865.130 24/03/29,14:16:23,06,10,1, 11.9,1,1, 1.202, 10519.893, 380.096, 52865.323 24/03/29,14:16:23,07,10,1, 11.9,1,1, 1.202, 10519.996, 380.059, 52864.965 24/03/29,14:16:23,08,10,1, 11.9,1,1, 1.202, 10519.915, 380.087, 52865.085 24/03/29,14:16:23,09,10,1, 11.9,1,1, 1.202, 10519.898, 380.099, 52865.120 24/03/29,14:16:23,10,10,1, 11.9,1,1, 1.202, 10519.923, 380.087, 52865.135 24/03/29,14:16:23,11,10,1, 11.9,1,1, 1.202, 10519.921, 380.077, 52865.132 24/03/29,14:16:23,12,10,1, 11.9,1,1, 1.202, 10519.919, 380.108, 52865.109 24/03/29,14:16:23,13,10,1, 11.9,1,1, 1.202, 10519.923, 380.086, 52865.113 24/03/29,14:16:23,14,10,1, 11.9,1,1, 1.202, 10519.923, 380.115, 52865.115 24/03/29,14:16:23,15,10,1, 11.9,1,1, 1.202, 10519.913, 380.116, 52865.119 24/03/29,14:16:23,16,10,1, 11.9,1,1, 1.202, 10519.908, 380.088, 52865.039 24/03/29,14:16:23,17,10,1, 11.9,1,1, 1.202, 10519.893, 380.085, 52865.113 24/03/29,14:16:23,18,10,1, 11.9,1,1, 1.202, 10519.894, 380.126, 52865.086 24/03/29,14:16:23,19,10,1, 11.9,1,1, 1.202, 10519.899, 380.109, 52865.170 24/03/29,14:16:24,00,10,1, 11.8,1,1, 1.213, 10519.892, 380.109, 52865.170 24/03/29,14:16:24,01,10,1, 11.8,1,1, 1.213, 10519.917, 380.097, 52865.092 24/03/29,14:16:24,02,10,1, 11.8,1,1, 1.213, 10519.901, 380.107, 52865.042 24/03/29,14:16:24,03,10,1, 11.8,1,1, 1.213, 10519.901, 380.135, 52865.143 24/03/29,14:16:24,04,10,1, 11.8,1,1, 1.213, 10519.887, 380.083, 52865.038 24/03/29,14:16:24,05,10,1, 11.8,1,1, 1.213, 10519.879, 380.088, 52865.139 24/03/29,14:16:24,06,10,1, 11.8,1,1, 1.213, 10519.886, 380.140, 52865.088 24/03/29,14:16:24,07,10,1, 11.8,1,1, 1.213, 10519.912, 380.080, 52865.061 24/03/29,14:16:24,08,10,1, 11.8,1,1, 1.213, 10519.855, 380.116, 52865.129 24/03/29,14:16:24,09,10,1, 11.8,1,1, 1.213, 10519.871, 380.117, 52865.176 24/03/29,14:16:24,10,10,1, 11.8,1,1, 1.213, 10519.854, 380.092, 52865.166 24/03/29,14:16:24,11,10,1, 11.8,1,1, 1.213, 10519.852, 380.141, 52865.168 24/03/29,14:16:24,12,10,1, 11.8,1,1, 1.213, 10519.869, 380.120, 52865.065 24/03/29,14:16:24,13,10,1, 11.8,1,1, 1.213, 10519.870, 380.132, 52865.150 24/03/29,14:16:24,14,10,1, 11.8,1,1, 1.213, 10519.854, 380.121, 52865.154 24/03/29,14:16:24,15,10,1, 11.8,1,1, 1.213, 10519.859, 380.125, 52865.145 24/03/29,14:16:24,16,10,1, 11.8,1,1, 1.213, 10519.874, 380.156, 52865.135 24/03/29,14:16:24,17,10,1, 11.8,1,1, 1.213, 10519.871, 380.124, 52865.094 24/03/29,14:16:24,18,10,1, 11.8,1,1, 1.213, 10519.858, 380.122, 52865.109 24/03/29,14:16:24,19,10,1, 11.8,1,1, 1.213, 10519.848, 380.120, 52865.139 24/03/29,14:16:25,00,10,1, 11.9,1,1, 1.202, 10519.842, 380.120, 52865.139 24/03/29,14:16:25,01,10,1, 11.9,1,1, 1.202, 10519.837, 380.145, 52865.155 24/03/29,14:16:25,02,10,1, 11.9,1,1, 1.202, 10519.843, 380.131, 52865.154 24/03/29,14:16:25,03,10,1, 11.9,1,1, 1.202, 10519.850, 380.108, 52865.111 24/03/29,14:16:25,04,10,1, 11.9,1,1, 1.202, 10519.836, 380.109, 52865.096 24/03/29,14:16:25,05,10,1, 11.9,1,1, 1.202, 10519.820, 380.115, 52865.111 24/03/29,14:16:25,06,10,1, 11.9,1,1, 1.202, 10519.833, 380.122, 52865.137 24/03/29,14:16:25,07,10,1, 11.9,1,1, 1.202, 10519.837, 380.149, 52865.155 24/03/29,14:16:25,08,10,1, 11.9,1,1, 1.202, 10519.817, 380.127, 52865.116 24/03/29,14:16:25,09,10,1, 11.9,1,1, 1.202, 10519.828, 380.137, 52865.161 24/03/29,14:16:25,10,10,1, 11.9,1,1, 1.202, 10519.824, 380.143, 52865.221 24/03/29,14:16:25,11,10,1, 11.9,1,1, 1.202, 10519.820, 380.135, 52865.135 24/03/29,14:16:25,12,10,1, 11.9,1,1, 1.202, 10519.841, 380.131, 52865.103 24/03/29,14:16:25,13,10,1, 11.9,1,1, 1.202, 10519.846, 380.140, 52865.204 24/03/29,14:16:25,14,10,1, 11.9,1,1, 1.202, 10519.820, 380.126, 52865.179 24/03/29,14:16:25,15,10,1, 11.9,1,1, 1.202, 10519.798, 380.168, 52865.140 24/03/29,14:16:25,16,10,1, 11.9,1,1, 1.202, 10519.790, 380.105, 52865.087 24/03/29,14:16:25,17,10,1, 11.9,1,1, 1.202, 10519.809, 380.122, 52865.135 24/03/29,14:16:25,18,10,1, 11.9,1,1, 1.202, 10519.802, 380.150, 52865.122 24/03/29,14:16:25,19,10,1, 11.9,1,1, 1.202, 10519.783, 380.122, 52865.105 24/03/29,14:16:26,00,10,1, 11.9,1,1, 1.212, 10519.775, 380.122, 52865.105 24/03/29,14:16:26,01,10,1, 11.9,1,1, 1.212, 10519.818, 380.146, 52865.138 24/03/29,14:16:26,02,10,1, 11.9,1,1, 1.212, 10519.800, 380.129, 52865.160 24/03/29,14:16:26,03,10,1, 11.9,1,1, 1.212, 10519.799, 380.159, 52865.134 24/03/29,14:16:26,04,10,1, 11.9,1,1, 1.212, 10519.813, 380.148, 52865.135 24/03/29,14:16:26,05,10,1, 11.9,1,1, 1.212, 10519.796, 380.127, 52865.083 24/03/29,14:16:26,06,10,1, 11.9,1,1, 1.212, 10519.798, 380.154, 52865.095 24/03/29,14:16:26,07,10,1, 11.9,1,1, 1.212, 10519.811, 380.109, 52865.125 24/03/29,14:16:26,08,10,1, 11.9,1,1, 1.212, 10519.809, 380.127, 52865.130 24/03/29,14:16:26,09,10,1, 11.9,1,1, 1.212, 10519.793, 380.140, 52865.153 24/03/29,14:16:26,10,10,1, 11.9,1,1, 1.212, 10519.783, 380.146, 52865.252 24/03/29,14:16:26,11,10,1, 11.9,1,1, 1.212, 10519.784, 380.157, 52865.115 24/03/29,14:16:26,12,10,1, 11.9,1,1, 1.212, 10519.793, 380.154, 52865.222 24/03/29,14:16:26,13,10,1, 11.9,1,1, 1.212, 10519.796, 380.151, 52865.235 24/03/29,14:16:26,14,10,1, 11.9,1,1, 1.212, 10519.814, 380.156, 52865.146 24/03/29,14:16:26,15,10,1, 11.9,1,1, 1.212, 10519.786, 380.132, 52865.162 24/03/29,14:16:26,16,10,1, 11.9,1,1, 1.212, 10519.811, 380.146, 52865.196 24/03/29,14:16:26,17,10,1, 11.9,1,1, 1.212, 10519.789, 380.145, 52865.140 24/03/29,14:16:26,18,10,1, 11.9,1,1, 1.212, 10519.769, 380.177, 52865.231 24/03/29,14:16:26,19,10,1, 11.9,1,1, 1.212, 10519.788, 380.167, 52865.173 24/03/29,14:16:27,00,11,1, 12.0,1,1, 1.212, 10519.783, 380.167, 52865.173 24/03/29,14:16:27,01,11,1, 12.0,1,1, 1.212, 10519.758, 380.171, 52865.188 24/03/29,14:16:27,02,11,1, 12.0,1,1, 1.212, 10519.789, 380.156, 52865.122 24/03/29,14:16:27,03,11,1, 12.0,1,1, 1.212, 10519.781, 380.146, 52865.168 24/03/29,14:16:27,04,11,1, 12.0,1,1, 1.212, 10519.762, 380.148, 52865.173 24/03/29,14:16:27,05,11,1, 12.0,1,1, 1.212, 10519.775, 380.157, 52865.165 24/03/29,14:16:27,06,11,1, 12.0,1,1, 1.212, 10519.756, 380.152, 52865.171 24/03/29,14:16:27,07,11,1, 12.0,1,1, 1.212, 10519.763, 380.166, 52865.180 24/03/29,14:16:27,08,11,1, 12.0,1,1, 1.212, 10519.742, 380.164, 52865.169 24/03/29,14:16:27,09,11,1, 12.0,1,1, 1.212, 10519.750, 380.146, 52865.192 24/03/29,14:16:27,10,11,1, 12.0,1,1, 1.212, 10519.781, 380.176, 52865.216 24/03/29,14:16:27,11,11,1, 12.0,1,1, 1.212, 10519.751, 380.179, 52865.162 24/03/29,14:16:27,12,11,1, 12.0,1,1, 1.212, 10519.761, 380.182, 52865.187 24/03/29,14:16:27,13,11,1, 12.0,1,1, 1.212, 10519.752, 380.171, 52865.183 24/03/29,14:16:27,14,11,1, 12.0,1,1, 1.212, 10519.740, 380.176, 52865.195 24/03/29,14:16:27,15,11,1, 12.0,1,1, 1.212, 10519.764, 380.172, 52865.219 24/03/29,14:16:27,16,11,1, 12.0,1,1, 1.212, 10519.755, 380.174, 52865.175 24/03/29,14:16:27,17,11,1, 12.0,1,1, 1.212, 10519.738, 380.165, 52865.172 24/03/29,14:16:27,18,11,1, 12.0,1,1, 1.212, 10519.746, 380.174, 52865.175 24/03/29,14:16:27,19,11,1, 12.0,1,1, 1.212, 10519.746, 380.178, 52865.172 24/03/29,14:16:28,00,10,1, 11.9,1,1, 1.208, 10519.742, 380.178, 52865.172 24/03/29,14:16:28,01,10,1, 11.9,1,1, 1.208, 10519.739, 380.193, 52865.167 24/03/29,14:16:28,02,10,1, 11.9,1,1, 1.208, 10519.740, 380.192, 52865.149 24/03/29,14:16:28,03,10,1, 11.9,1,1, 1.208, 10519.710, 380.176, 52865.149 24/03/29,14:16:28,04,10,1, 11.9,1,1, 1.208, 10519.749, 380.180, 52865.193 24/03/29,14:16:28,05,10,1, 11.9,1,1, 1.208, 10519.722, 380.178, 52865.164 24/03/29,14:16:28,06,10,1, 11.9,1,1, 1.208, 10519.717, 380.207, 52865.155 24/03/29,14:16:28,07,10,1, 11.9,1,1, 1.208, 10519.735, 380.162, 52865.187 24/03/29,14:16:28,08,10,1, 11.9,1,1, 1.208, 10519.719, 380.172, 52865.168 24/03/29,14:16:28,09,10,1, 11.9,1,1, 1.208, 10519.712, 380.198, 52865.199 24/03/29,14:16:28,10,10,1, 11.9,1,1, 1.208, 10519.690, 380.199, 52865.194 24/03/29,14:16:28,11,10,1, 11.9,1,1, 1.208, 10519.746, 380.167, 52865.112 24/03/29,14:16:28,12,10,1, 11.9,1,1, 1.208, 10519.693, 380.201, 52865.208 24/03/29,14:16:28,13,10,1, 11.9,1,1, 1.208, 10519.695, 380.185, 52865.139 24/03/29,14:16:28,14,10,1, 11.9,1,1, 1.208, 10519.725, 380.191, 52865.184 24/03/29,14:16:28,15,10,1, 11.9,1,1, 1.208, 10519.697, 380.181, 52865.221 24/03/29,14:16:28,16,10,1, 11.9,1,1, 1.208, 10519.721, 380.206, 52865.233 24/03/29,14:16:28,17,10,1, 11.9,1,1, 1.208, 10519.682, 380.209, 52865.162 24/03/29,14:16:28,18,10,1, 11.9,1,1, 1.208, 10519.686, 380.199, 52865.224 24/03/29,14:16:28,19,10,1, 11.9,1,1, 1.208, 10519.717, 380.184, 52865.192 24/03/29,14:16:29,00,11,1, 11.9,1,1, 1.213, 10519.717, 380.184, 52865.192 24/03/29,14:16:29,01,11,1, 11.9,1,1, 1.213, 10519.705, 380.185, 52865.224 24/03/29,14:16:29,02,11,1, 11.9,1,1, 1.213, 10519.706, 380.215, 52865.234 24/03/29,14:16:29,03,11,1, 11.9,1,1, 1.213, 10519.706, 380.202, 52865.167 24/03/29,14:16:29,04,11,1, 11.9,1,1, 1.213, 10519.699, 380.198, 52865.220 24/03/29,14:16:29,05,11,1, 11.9,1,1, 1.213, 10519.685, 380.219, 52865.266 24/03/29,14:16:29,06,11,1, 11.9,1,1, 1.213, 10519.699, 380.209, 52865.257 24/03/29,14:16:29,07,11,1, 11.9,1,1, 1.213, 10519.725, 380.211, 52865.225 24/03/29,14:16:29,08,11,1, 11.9,1,1, 1.213, 10519.704, 380.206, 52865.237 24/03/29,14:16:29,09,11,1, 11.9,1,1, 1.213, 10519.680, 380.205, 52865.263 24/03/29,14:16:29,10,11,1, 11.9,1,1, 1.213, 10519.678, 380.201, 52865.271 24/03/29,14:16:29,11,11,1, 11.9,1,1, 1.213, 10519.685, 380.202, 52865.266 24/03/29,14:16:29,12,11,1, 11.9,1,1, 1.213, 10519.682, 380.195, 52865.266 24/03/29,14:16:29,13,11,1, 11.9,1,1, 1.213, 10519.693, 380.218, 52865.246 24/03/29,14:16:29,14,11,1, 11.9,1,1, 1.213, 10519.670, 380.190, 52865.248 24/03/29,14:16:29,15,11,1, 11.9,1,1, 1.213, 10519.698, 380.205, 52865.197 24/03/29,14:16:29,16,11,1, 11.9,1,1, 1.213, 10519.700, 380.209, 52865.171 24/03/29,14:16:29,17,11,1, 11.9,1,1, 1.213, 10519.672, 380.192, 52865.182 24/03/29,14:16:29,18,11,1, 11.9,1,1, 1.213, 10519.673, 380.225, 52865.193 24/03/29,14:16:29,19,11,1, 11.9,1,1, 1.213, 10519.669, 380.197, 52865.225 24/03/29,14:16:30,00,10,1, 11.9,1,1, 1.213, 10519.667, 380.197, 52865.225 24/03/29,14:16:30,01,10,1, 11.9,1,1, 1.213, 10519.685, 380.219, 52865.203 24/03/29,14:16:30,02,10,1, 11.9,1,1, 1.213, 10519.672, 380.195, 52865.272 24/03/29,14:16:30,03,10,1, 11.9,1,1, 1.213, 10519.654, 380.225, 52865.179 24/03/29,14:16:30,04,10,1, 11.9,1,1, 1.213, 10519.644, 380.205, 52865.257 24/03/29,14:16:30,05,10,1, 11.9,1,1, 1.213, 10519.675, 380.201, 52865.253 24/03/29,14:16:30,06,10,1, 11.9,1,1, 1.213, 10519.647, 380.208, 52865.291 24/03/29,14:16:30,07,10,1, 11.9,1,1, 1.213, 10519.668, 380.187, 52865.208 24/03/29,14:16:30,08,10,1, 11.9,1,1, 1.213, 10519.666, 380.223, 52865.209 24/03/29,14:16:30,09,10,1, 11.9,1,1, 1.213, 10519.642, 380.236, 52865.211 24/03/29,14:16:30,10,10,1, 11.9,1,1, 1.213, 10519.675, 380.225, 52865.286 24/03/29,14:16:30,11,10,1, 11.9,1,1, 1.213, 10519.629, 380.220, 52865.197 24/03/29,14:16:30,12,10,1, 11.9,1,1, 1.213, 10519.661, 380.200, 52865.241 24/03/29,14:16:30,13,10,1, 11.9,1,1, 1.213, 10519.650, 380.214, 52865.272 24/03/29,14:16:30,14,10,1, 11.9,1,1, 1.213, 10519.659, 380.215, 52865.258 24/03/29,14:16:30,15,10,1, 11.9,1,1, 1.213, 10519.658, 380.208, 52865.207 24/03/29,14:16:30,16,10,1, 11.9,1,1, 1.213, 10519.656, 380.218, 52865.273 24/03/29,14:16:30,17,10,1, 11.9,1,1, 1.213, 10519.664, 380.212, 52865.209 24/03/29,14:16:30,18,10,1, 11.9,1,1, 1.213, 10519.640, 380.202, 52865.254 24/03/29,14:16:30,19,10,1, 11.9,1,1, 1.213, 10519.662, 380.225, 52865.295 24/03/29,14:16:31,00,10,1, 11.9,1,1, 1.209, 10519.658, 380.225, 52865.295 24/03/29,14:16:31,01,10,1, 11.9,1,1, 1.209, 10519.650, 380.196, 52865.162 24/03/29,14:16:31,02,10,1, 11.9,1,1, 1.209, 10519.634, 380.222, 52865.238 24/03/29,14:16:31,03,10,1, 11.9,1,1, 1.209, 10519.642, 380.224, 52865.275 24/03/29,14:16:31,04,10,1, 11.9,1,1, 1.209, 10519.656, 380.217, 52865.295 24/03/29,14:16:31,05,10,1, 11.9,1,1, 1.209, 10519.617, 380.234, 52865.289 24/03/29,14:16:31,06,10,1, 11.9,1,1, 1.209, 10519.652, 380.210, 52865.301 24/03/29,14:16:31,07,10,1, 11.9,1,1, 1.209, 10519.636, 380.203, 52865.274 24/03/29,14:16:31,08,10,1, 11.9,1,1, 1.209, 10519.633, 380.186, 52865.212 24/03/29,14:16:31,09,10,1, 11.9,1,1, 1.209, 10519.638, 380.216, 52865.239 24/03/29,14:16:31,10,10,1, 11.9,1,1, 1.209, 10519.619, 380.210, 52865.270 24/03/29,14:16:31,11,10,1, 11.9,1,1, 1.209, 10519.613, 380.199, 52865.269 24/03/29,14:16:31,12,10,1, 11.9,1,1, 1.209, 10519.647, 380.217, 52865.232 24/03/29,14:16:31,13,10,1, 11.9,1,1, 1.209, 10519.643, 380.222, 52865.308 24/03/29,14:16:31,14,10,1, 11.9,1,1, 1.209, 10519.616, 380.182, 52865.253 24/03/29,14:16:31,15,10,1, 11.9,1,1, 1.209, 10519.634, 380.204, 52865.202 24/03/29,14:16:31,16,10,1, 11.9,1,1, 1.209, 10519.629, 380.209, 52865.274 24/03/29,14:16:31,17,10,1, 11.9,1,1, 1.209, 10519.635, 380.220, 52865.279 24/03/29,14:16:31,18,10,1, 11.9,1,1, 1.209, 10519.653, 380.217, 52865.227 24/03/29,14:16:31,19,10,1, 11.9,1,1, 1.209, 10519.627, 380.212, 52865.175 24/03/29,14:16:32,00,11,1, 11.9,1,1, 1.211, 10519.625, 380.212, 52865.175 24/03/29,14:16:32,01,11,1, 11.9,1,1, 1.211, 10519.643, 380.202, 52865.207 24/03/29,14:16:32,02,11,1, 11.9,1,1, 1.211, 10519.643, 380.189, 52865.217 24/03/29,14:16:32,03,11,1, 11.9,1,1, 1.211, 10519.598, 380.226, 52865.306 24/03/29,14:16:32,04,11,1, 11.9,1,1, 1.211, 10519.615, 380.210, 52865.260 24/03/29,14:16:32,05,11,1, 11.9,1,1, 1.211, 10519.614, 380.182, 52865.263 24/03/29,14:16:32,06,11,1, 11.9,1,1, 1.211, 10519.626, 380.220, 52865.292 24/03/29,14:16:32,07,11,1, 11.9,1,1, 1.211, 10519.612, 380.192, 52865.204 24/03/29,14:16:32,08,11,1, 11.9,1,1, 1.211, 10519.617, 380.226, 52865.250 24/03/29,14:16:32,09,11,1, 11.9,1,1, 1.211, 10519.618, 380.202, 52865.259 24/03/29,14:16:32,10,11,1, 11.9,1,1, 1.211, 10519.615, 380.215, 52865.249 24/03/29,14:16:32,11,11,1, 11.9,1,1, 1.211, 10519.624, 380.231, 52865.270 24/03/29,14:16:32,12,11,1, 11.9,1,1, 1.211, 10519.619, 380.216, 52865.129 24/03/29,14:16:32,13,11,1, 11.9,1,1, 1.211, 10519.641, 380.219, 52865.299 24/03/29,14:16:32,14,11,1, 11.9,1,1, 1.211, 10519.626, 380.220, 52865.210 24/03/29,14:16:32,15,11,1, 11.9,1,1, 1.211, 10519.641, 380.200, 52865.209 24/03/29,14:16:32,16,11,1, 11.9,1,1, 1.211, 10519.608, 380.230, 52865.252 24/03/29,14:16:32,17,11,1, 11.9,1,1, 1.211, 10519.614, 380.198, 52865.303 24/03/29,14:16:32,18,11,1, 11.9,1,1, 1.211, 10519.613, 380.223, 52865.287 24/03/29,14:16:32,19,11,1, 11.9,1,1, 1.211, 10519.613, 380.233, 52865.308 24/03/29,14:16:33,00,11,1, 11.9,1,1, 1.213, 10519.608, 380.233, 52865.308 24/03/29,14:16:33,01,11,1, 11.9,1,1, 1.213, 10519.604, 380.242, 52865.178 24/03/29,14:16:33,02,11,1, 11.9,1,1, 1.213, 10519.589, 380.232, 52865.309 24/03/29,14:16:33,03,11,1, 11.9,1,1, 1.213, 10519.593, 380.244, 52865.312 24/03/29,14:16:33,04,11,1, 11.9,1,1, 1.213, 10519.605, 380.216, 52865.336 24/03/29,14:16:33,05,11,1, 11.9,1,1, 1.213, 10519.618, 380.214, 52865.285 24/03/29,14:16:33,06,11,1, 11.9,1,1, 1.213, 10519.606, 380.229, 52865.291 24/03/29,14:16:33,07,11,1, 11.9,1,1, 1.213, 10519.602, 380.230, 52865.291 24/03/29,14:16:33,08,11,1, 11.9,1,1, 1.213, 10519.615, 380.213, 52865.277 24/03/29,14:16:33,09,11,1, 11.9,1,1, 1.213, 10519.598, 380.226, 52865.309 24/03/29,14:16:33,10,11,1, 11.9,1,1, 1.213, 10519.600, 380.220, 52865.335 24/03/29,14:16:33,11,11,1, 11.9,1,1, 1.213, 10519.613, 380.232, 52865.251 24/03/29,14:16:33,12,11,1, 11.9,1,1, 1.213, 10519.624, 380.234, 52865.343 24/03/29,14:16:33,13,11,1, 11.9,1,1, 1.213, 10519.599, 380.234, 52865.276 24/03/29,14:16:33,14,11,1, 11.9,1,1, 1.213, 10519.614, 380.259, 52865.311 24/03/29,14:16:33,15,11,1, 11.9,1,1, 1.213, 10519.599, 380.240, 52865.274 24/03/29,14:16:33,16,11,1, 11.9,1,1, 1.213, 10519.610, 380.242, 52865.323 24/03/29,14:16:33,17,11,1, 11.9,1,1, 1.213, 10519.633, 380.239, 52865.293 24/03/29,14:16:33,18,11,1, 11.9,1,1, 1.213, 10519.590, 380.233, 52865.306 24/03/29,14:16:33,19,11,1, 11.9,1,1, 1.213, 10519.603, 380.244, 52865.319 24/03/29,14:16:34,00,11,1, 12.0,1,1, 1.211, 10519.600, 380.244, 52865.319 24/03/29,14:16:34,01,11,1, 12.0,1,1, 1.211, 10519.612, 380.239, 52865.247 24/03/29,14:16:34,02,11,1, 12.0,1,1, 1.211, 10519.606, 380.283, 52865.313 24/03/29,14:16:34,03,11,1, 12.0,1,1, 1.211, 10519.600, 380.238, 52865.286 24/03/29,14:16:34,04,11,1, 12.0,1,1, 1.211, 10519.611, 380.255, 52865.281 24/03/29,14:16:34,05,11,1, 12.0,1,1, 1.211, 10519.607, 380.256, 52865.256 24/03/29,14:16:34,06,11,1, 12.0,1,1, 1.211, 10519.593, 380.249, 52865.238 24/03/29,14:16:34,07,11,1, 12.0,1,1, 1.211, 10519.607, 380.254, 52865.251 24/03/29,14:16:34,08,11,1, 12.0,1,1, 1.211, 10519.572, 380.282, 52865.322 24/03/29,14:16:34,09,11,1, 12.0,1,1, 1.211, 10519.594, 380.261, 52865.348 24/03/29,14:16:34,10,11,1, 12.0,1,1, 1.211, 10519.588, 380.271, 52865.312 24/03/29,14:16:34,11,11,1, 12.0,1,1, 1.211, 10519.608, 380.265, 52865.296 24/03/29,14:16:34,12,11,1, 12.0,1,1, 1.211, 10519.616, 380.256, 52865.221 24/03/29,14:16:34,13,11,1, 12.0,1,1, 1.211, 10519.595, 380.259, 52865.287 24/03/29,14:16:34,14,11,1, 12.0,1,1, 1.211, 10519.607, 380.265, 52865.280 24/03/29,14:16:34,15,11,1, 12.0,1,1, 1.211, 10519.581, 380.267, 52865.245 24/03/29,14:16:34,16,11,1, 12.0,1,1, 1.211, 10519.568, 380.256, 52865.230 24/03/29,14:16:34,17,11,1, 12.0,1,1, 1.211, 10519.602, 380.282, 52865.312 24/03/29,14:16:34,18,11,1, 12.0,1,1, 1.211, 10519.596, 380.265, 52865.293 24/03/29,14:16:34,19,11,1, 12.0,1,1, 1.211, 10519.565, 380.282, 52865.246 24/03/29,14:16:35,00,11,1, 11.9,1,1, 1.209, 10519.558, 380.282, 52865.246 24/03/29,14:16:35,01,11,1, 11.9,1,1, 1.209, 10519.572, 380.307, 52865.283 24/03/29,14:16:35,02,11,1, 11.9,1,1, 1.209, 10519.589, 380.272, 52865.332 24/03/29,14:16:35,03,11,1, 11.9,1,1, 1.209, 10519.603, 380.275, 52865.255 24/03/29,14:16:35,04,11,1, 11.9,1,1, 1.209, 10519.579, 380.267, 52865.224 24/03/29,14:16:35,05,11,1, 11.9,1,1, 1.209, 10519.557, 380.290, 52865.219 24/03/29,14:16:35,06,11,1, 11.9,1,1, 1.209, 10519.611, 380.280, 52865.269 24/03/29,14:16:35,07,11,1, 11.9,1,1, 1.209, 10519.583, 380.292, 52865.343 24/03/29,14:16:35,08,11,1, 11.9,1,1, 1.209, 10519.595, 380.296, 52865.355 24/03/29,14:16:35,09,11,1, 11.9,1,1, 1.209, 10519.592, 380.264, 52865.312 24/03/29,14:16:35,10,11,1, 11.9,1,1, 1.209, 10519.576, 380.266, 52865.322 24/03/29,14:16:35,11,11,1, 11.9,1,1, 1.209, 10519.567, 380.288, 52865.343 24/03/29,14:16:35,12,11,1, 11.9,1,1, 1.209, 10519.572, 380.278, 52865.289 24/03/29,14:16:35,13,11,1, 11.9,1,1, 1.209, 10519.557, 380.285, 52865.324 24/03/29,14:16:35,14,11,1, 11.9,1,1, 1.209, 10519.549, 380.273, 52865.254 24/03/29,14:16:35,15,11,1, 11.9,1,1, 1.209, 10519.558, 380.277, 52865.318 24/03/29,14:16:35,16,11,1, 11.9,1,1, 1.209, 10519.548, 380.288, 52865.239 24/03/29,14:16:35,17,11,1, 11.9,1,1, 1.209, 10519.584, 380.253, 52865.338 24/03/29,14:16:35,18,11,1, 11.9,1,1, 1.209, 10519.571, 380.262, 52865.252 24/03/29,14:16:35,19,11,1, 11.9,1,1, 1.209, 10519.585, 380.276, 52865.279 24/03/29,14:16:36,00,11,1, 11.9,1,1, 1.215, 10519.583, 380.276, 52865.279 24/03/29,14:16:36,01,11,1, 11.9,1,1, 1.215, 10519.553, 380.269, 52865.259 24/03/29,14:16:36,02,11,1, 11.9,1,1, 1.215, 10519.549, 380.264, 52865.269 24/03/29,14:16:36,03,11,1, 11.9,1,1, 1.215, 10519.549, 380.268, 52865.227 24/03/29,14:16:36,04,11,1, 11.9,1,1, 1.215, 10519.542, 380.273, 52865.319 24/03/29,14:16:36,05,11,1, 11.9,1,1, 1.215, 10519.581, 380.257, 52865.261 24/03/29,14:16:36,06,11,1, 11.9,1,1, 1.215, 10519.556, 380.299, 52865.246 24/03/29,14:16:36,07,11,1, 11.9,1,1, 1.215, 10519.539, 380.261, 52865.321 24/03/29,14:16:36,08,11,1, 11.9,1,1, 1.215, 10519.557, 380.302, 52865.296 24/03/29,14:16:36,09,11,1, 11.9,1,1, 1.215, 10519.564, 380.291, 52865.271 24/03/29,14:16:36,10,11,1, 11.9,1,1, 1.215, 10519.536, 380.307, 52865.252 24/03/29,14:16:36,11,11,1, 11.9,1,1, 1.215, 10519.520, 380.323, 52865.320 24/03/29,14:16:36,12,11,1, 11.9,1,1, 1.215, 10519.538, 380.314, 52865.347 24/03/29,14:16:36,13,11,1, 11.9,1,1, 1.215, 10519.540, 380.295, 52865.299 24/03/29,14:16:36,14,11,1, 11.9,1,1, 1.215, 10519.527, 380.323, 52865.352 24/03/29,14:16:36,15,11,1, 11.9,1,1, 1.215, 10519.557, 380.295, 52865.284 24/03/29,14:16:36,16,11,1, 11.9,1,1, 1.215, 10519.533, 380.308, 52865.236 24/03/29,14:16:36,17,11,1, 11.9,1,1, 1.215, 10519.511, 380.301, 52865.331 24/03/29,14:16:36,18,11,1, 11.9,1,1, 1.215, 10519.517, 380.295, 52865.337 24/03/29,14:16:36,19,11,1, 11.9,1,1, 1.215, 10519.530, 380.322, 52865.337 24/03/29,14:16:37,00,11,1, 11.9,1,1, 1.210, 10519.525, 380.322, 52865.337 24/03/29,14:16:37,01,11,1, 11.9,1,1, 1.210, 10519.529, 380.322, 52865.307 24/03/29,14:16:37,02,11,1, 11.9,1,1, 1.210, 10519.506, 380.304, 52865.305 24/03/29,14:16:37,03,11,1, 11.9,1,1, 1.210, 10519.527, 380.303, 52865.261 24/03/29,14:16:37,04,11,1, 11.9,1,1, 1.210, 10519.531, 380.296, 52865.311 24/03/29,14:16:37,05,11,1, 11.9,1,1, 1.210, 10519.476, 380.282, 52865.462 24/03/29,14:16:37,06,11,1, 11.9,1,1, 1.210, 10519.525, 380.305, 52865.297 24/03/29,14:16:37,07,11,1, 11.9,1,1, 1.210, 10519.475, 380.335, 52865.426 24/03/29,14:16:37,08,11,1, 11.9,1,1, 1.210, 10519.514, 380.306, 52865.300 24/03/29,14:16:37,09,11,1, 11.9,1,1, 1.210, 10519.527, 380.288, 52865.318 24/03/29,14:16:37,10,11,1, 11.9,1,1, 1.210, 10519.493, 380.299, 52865.323 24/03/29,14:16:37,11,11,1, 11.9,1,1, 1.210, 10519.508, 380.294, 52865.283 24/03/29,14:16:37,12,11,1, 11.9,1,1, 1.210, 10519.514, 380.301, 52865.286 24/03/29,14:16:37,13,11,1, 11.9,1,1, 1.210, 10519.505, 380.297, 52865.317 24/03/29,14:16:37,14,11,1, 11.9,1,1, 1.210, 10519.478, 380.291, 52865.298 24/03/29,14:16:37,15,11,1, 11.9,1,1, 1.210, 10519.475, 380.296, 52865.393 24/03/29,14:16:37,16,11,1, 11.9,1,1, 1.210, 10519.492, 380.279, 52865.310 24/03/29,14:16:37,17,11,1, 11.9,1,1, 1.210, 10519.486, 380.315, 52865.336 24/03/29,14:16:37,18,11,1, 11.9,1,1, 1.210, 10519.505, 380.289, 52865.358 24/03/29,14:16:37,19,11,1, 11.9,1,1, 1.210, 10519.487, 380.322, 52865.336 24/03/29,14:16:38,00,11,1, 11.9,1,1, 1.212, 10519.483, 380.322, 52865.336 24/03/29,14:16:38,01,11,1, 11.9,1,1, 1.212, 10519.498, 380.271, 52865.381 24/03/29,14:16:38,02,11,1, 11.9,1,1, 1.212, 10519.499, 380.313, 52865.407 24/03/29,14:16:38,03,11,1, 11.9,1,1, 1.212, 10519.533, 380.280, 52865.399 24/03/29,14:16:38,04,11,1, 11.9,1,1, 1.212, 10519.504, 380.285, 52865.322 24/03/29,14:16:38,05,11,1, 11.9,1,1, 1.212, 10519.497, 380.304, 52865.371 24/03/29,14:16:38,06,11,1, 11.9,1,1, 1.212, 10519.481, 380.257, 52865.309 24/03/29,14:16:38,07,11,1, 11.9,1,1, 1.212, 10519.495, 380.310, 52865.307 24/03/29,14:16:38,08,11,1, 11.9,1,1, 1.212, 10519.518, 380.331, 52865.371 24/03/29,14:16:38,09,11,1, 11.9,1,1, 1.212, 10519.473, 380.309, 52865.391 24/03/29,14:16:38,10,11,1, 11.9,1,1, 1.212, 10519.493, 380.317, 52865.402 24/03/29,14:16:38,11,11,1, 11.9,1,1, 1.212, 10519.472, 380.311, 52865.389 24/03/29,14:16:38,12,11,1, 11.9,1,1, 1.212, 10519.510, 380.324, 52865.391 24/03/29,14:16:38,13,11,1, 11.9,1,1, 1.212, 10519.492, 380.297, 52865.357 24/03/29,14:16:38,14,11,1, 11.9,1,1, 1.212, 10519.500, 380.314, 52865.415 24/03/29,14:16:38,15,11,1, 11.9,1,1, 1.212, 10519.465, 380.326, 52865.363 24/03/29,14:16:38,16,11,1, 11.9,1,1, 1.212, 10519.499, 380.318, 52865.428 24/03/29,14:16:38,17,11,1, 11.9,1,1, 1.212, 10519.505, 380.344, 52865.367 24/03/29,14:16:38,18,11,1, 11.9,1,1, 1.212, 10519.487, 380.330, 52865.409 24/03/29,14:16:38,19,11,1, 11.9,1,1, 1.212, 10519.500, 380.324, 52865.447 24/03/29,14:16:39,00,11,1, 11.9,1,1, 1.212, 10519.500, 380.324, 52865.447 24/03/29,14:16:39,01,11,1, 11.9,1,1, 1.212, 10519.488, 380.301, 52865.346 24/03/29,14:16:39,02,11,1, 11.9,1,1, 1.212, 10519.501, 380.347, 52865.401 24/03/29,14:16:39,03,11,1, 11.9,1,1, 1.212, 10519.481, 380.326, 52865.358 24/03/29,14:16:39,04,11,1, 11.9,1,1, 1.212, 10519.487, 380.315, 52865.360 24/03/29,14:16:39,05,11,1, 11.9,1,1, 1.212, 10519.475, 380.357, 52865.433 24/03/29,14:16:39,06,11,1, 11.9,1,1, 1.212, 10519.477, 380.340, 52865.456 24/03/29,14:16:39,07,11,1, 11.9,1,1, 1.212, 10519.476, 380.340, 52865.411 24/03/29,14:16:39,08,11,1, 11.9,1,1, 1.212, 10519.503, 380.351, 52865.399 24/03/29,14:16:39,09,11,1, 11.9,1,1, 1.212, 10519.510, 380.343, 52865.406 24/03/29,14:16:39,10,11,1, 11.9,1,1, 1.212, 10519.502, 380.356, 52865.330 24/03/29,14:16:39,11,11,1, 11.9,1,1, 1.212, 10519.475, 380.348, 52865.402 24/03/29,14:16:39,12,11,1, 11.9,1,1, 1.212, 10519.473, 380.354, 52865.414 24/03/29,14:16:39,13,11,1, 11.9,1,1, 1.212, 10519.452, 380.367, 52865.471 24/03/29,14:16:39,14,11,1, 11.9,1,1, 1.212, 10519.475, 380.379, 52865.451 24/03/29,14:16:39,15,11,1, 11.9,1,1, 1.212, 10519.475, 380.359, 52865.375 24/03/29,14:16:39,16,11,1, 11.9,1,1, 1.212, 10519.479, 380.365, 52865.392 24/03/29,14:16:39,17,11,1, 11.9,1,1, 1.212, 10519.487, 380.365, 52865.376 24/03/29,14:16:39,18,11,1, 11.9,1,1, 1.212, 10519.497, 380.373, 52865.388 24/03/29,14:16:39,19,11,1, 11.9,1,1, 1.212, 10519.485, 380.377, 52865.359 24/03/29,14:16:40,00,11,1, 11.9,1,1, 1.215, 10519.483, 380.377, 52865.359 24/03/29,14:16:40,01,11,1, 11.9,1,1, 1.215, 10519.467, 380.357, 52865.379 24/03/29,14:16:40,02,11,1, 11.9,1,1, 1.215, 10519.486, 380.362, 52865.417 24/03/29,14:16:40,03,11,1, 11.9,1,1, 1.215, 10519.482, 380.369, 52865.393 24/03/29,14:16:40,04,11,1, 11.9,1,1, 1.215, 10519.459, 380.354, 52865.373 24/03/29,14:16:40,05,11,1, 11.9,1,1, 1.215, 10519.476, 380.404, 52865.356 24/03/29,14:16:40,06,11,1, 11.9,1,1, 1.215, 10519.464, 380.406, 52865.371 24/03/29,14:16:40,07,11,1, 11.9,1,1, 1.215, 10519.476, 380.389, 52865.447 24/03/29,14:16:40,08,11,1, 11.9,1,1, 1.215, 10519.473, 380.410, 52865.374 24/03/29,14:16:40,09,11,1, 11.9,1,1, 1.215, 10519.460, 380.389, 52865.427 24/03/29,14:16:40,10,11,1, 11.9,1,1, 1.215, 10519.486, 380.380, 52865.363 24/03/29,14:16:40,11,11,1, 11.9,1,1, 1.215, 10519.453, 380.380, 52865.423 24/03/29,14:16:40,12,11,1, 11.9,1,1, 1.215, 10519.453, 380.381, 52865.403 24/03/29,14:16:40,13,11,1, 11.9,1,1, 1.215, 10519.474, 380.425, 52865.448 24/03/29,14:16:40,14,11,1, 11.9,1,1, 1.215, 10519.476, 380.397, 52865.440 24/03/29,14:16:40,15,11,1, 11.9,1,1, 1.215, 10519.450, 380.410, 52865.407 24/03/29,14:16:40,16,11,1, 11.9,1,1, 1.215, 10519.473, 380.403, 52865.387 24/03/29,14:16:40,17,11,1, 11.9,1,1, 1.215, 10519.463, 380.385, 52865.418 24/03/29,14:16:40,18,11,1, 11.9,1,1, 1.215, 10519.474, 380.408, 52865.347 24/03/29,14:16:40,19,11,1, 11.9,1,1, 1.215, 10519.464, 380.415, 52865.452 24/03/29,14:16:41,00,11,1, 11.9,1,1, 1.216, 10519.458, 380.415, 52865.452 24/03/29,14:16:41,01,11,1, 11.9,1,1, 1.216, 10519.466, 380.389, 52865.338 24/03/29,14:16:41,02,11,1, 11.9,1,1, 1.216, 10519.483, 380.383, 52865.396 24/03/29,14:16:41,03,11,1, 11.9,1,1, 1.216, 10519.481, 380.413, 52865.369 24/03/29,14:16:41,04,11,1, 11.9,1,1, 1.216, 10519.460, 380.407, 52865.374 24/03/29,14:16:41,05,11,1, 11.9,1,1, 1.216, 10519.468, 380.445, 52865.515 24/03/29,14:16:41,06,11,1, 11.9,1,1, 1.216, 10519.480, 380.420, 52865.422 24/03/29,14:16:41,07,11,1, 11.9,1,1, 1.216, 10519.482, 380.411, 52865.413 24/03/29,14:16:41,08,11,1, 11.9,1,1, 1.216, 10519.445, 380.438, 52865.437 24/03/29,14:16:41,09,11,1, 11.9,1,1, 1.216, 10519.478, 380.421, 52865.457 24/03/29,14:16:41,10,11,1, 11.9,1,1, 1.216, 10519.464, 380.437, 52865.430 24/03/29,14:16:41,11,11,1, 11.9,1,1, 1.216, 10519.479, 380.433, 52865.427 24/03/29,14:16:41,12,11,1, 11.9,1,1, 1.216, 10519.479, 380.420, 52865.435 24/03/29,14:16:41,13,11,1, 11.9,1,1, 1.216, 10519.475, 380.425, 52865.438 24/03/29,14:16:41,14,11,1, 11.9,1,1, 1.216, 10519.489, 380.445, 52865.446 24/03/29,14:16:41,15,11,1, 11.9,1,1, 1.216, 10519.494, 380.438, 52865.427 24/03/29,14:16:41,16,11,1, 11.9,1,1, 1.216, 10519.462, 380.444, 52865.457 24/03/29,14:16:41,17,11,1, 11.9,1,1, 1.216, 10519.485, 380.436, 52865.413 24/03/29,14:16:41,18,11,1, 11.9,1,1, 1.216, 10519.457, 380.435, 52865.426 24/03/29,14:16:41,19,11,1, 11.9,1,1, 1.216, 10519.443, 380.436, 52865.421 24/03/29,14:16:42,00,12,1, 11.9,1,1, 1.220, 10519.441, 380.436, 52865.421 24/03/29,14:16:42,01,12,1, 11.9,1,1, 1.220, 10519.480, 380.457, 52865.417 24/03/29,14:16:42,02,12,1, 11.9,1,1, 1.220, 10519.455, 380.442, 52865.432 24/03/29,14:16:42,03,12,1, 11.9,1,1, 1.220, 10519.437, 380.470, 52865.445 24/03/29,14:16:42,04,12,1, 11.9,1,1, 1.220, 10519.478, 380.464, 52865.452 24/03/29,14:16:42,05,12,1, 11.9,1,1, 1.220, 10519.450, 380.453, 52865.435 24/03/29,14:16:42,06,12,1, 11.9,1,1, 1.220, 10519.468, 380.460, 52865.457 24/03/29,14:16:42,07,12,1, 11.9,1,1, 1.220, 10519.462, 380.433, 52865.434 24/03/29,14:16:42,08,12,1, 11.9,1,1, 1.220, 10519.480, 380.482, 52865.448 24/03/29,14:16:42,09,12,1, 11.9,1,1, 1.220, 10519.443, 380.470, 52865.405 24/03/29,14:16:42,10,12,1, 11.9,1,1, 1.220, 10519.470, 380.463, 52865.440 24/03/29,14:16:42,11,12,1, 11.9,1,1, 1.220, 10519.471, 380.476, 52865.427 24/03/29,14:16:42,12,12,1, 11.9,1,1, 1.220, 10519.509, 380.435, 52865.356 24/03/29,14:16:42,13,12,1, 11.9,1,1, 1.220, 10519.502, 380.461, 52865.211 24/03/29,14:16:42,14,12,1, 11.9,1,1, 1.220, 10519.453, 380.454, 52865.447 24/03/29,14:16:42,15,12,1, 11.9,1,1, 1.220, 10519.466, 380.494, 52865.437 24/03/29,14:16:42,16,12,1, 11.9,1,1, 1.220, 10519.464, 380.489, 52865.419 24/03/29,14:16:42,17,12,1, 11.9,1,1, 1.220, 10519.470, 380.477, 52865.408 24/03/29,14:16:42,18,12,1, 11.9,1,1, 1.220, 10519.450, 380.471, 52865.404 24/03/29,14:16:42,19,12,1, 11.9,1,1, 1.220, 10519.452, 380.475, 52865.480 24/03/29,14:16:43,00,11,1, 11.9,1,1, 1.217, 10519.450, 380.475, 52865.480 24/03/29,14:16:43,01,11,1, 11.9,1,1, 1.217, 10519.463, 380.487, 52865.454 24/03/29,14:16:43,02,11,1, 11.9,1,1, 1.217, 10519.439, 380.450, 52865.420 24/03/29,14:16:43,03,11,1, 11.9,1,1, 1.217, 10519.443, 380.499, 52865.483 24/03/29,14:16:43,04,11,1, 11.9,1,1, 1.217, 10519.448, 380.473, 52865.399 24/03/29,14:16:43,05,11,1, 11.9,1,1, 1.217, 10519.453, 380.512, 52865.432 24/03/29,14:16:43,06,11,1, 11.9,1,1, 1.217, 10519.446, 380.487, 52865.385 24/03/29,14:16:43,07,11,1, 11.9,1,1, 1.217, 10519.444, 380.484, 52865.402 24/03/29,14:16:43,08,11,1, 11.9,1,1, 1.217, 10519.425, 380.507, 52865.412 24/03/29,14:16:43,09,11,1, 11.9,1,1, 1.217, 10519.444, 380.472, 52865.382 24/03/29,14:16:43,10,11,1, 11.9,1,1, 1.217, 10519.421, 380.517, 52865.471 24/03/29,14:16:43,11,11,1, 11.9,1,1, 1.217, 10519.480, 380.453, 52865.474 24/03/29,14:16:43,12,11,1, 11.9,1,1, 1.217, 10519.445, 380.471, 52865.435 24/03/29,14:16:43,13,11,1, 11.9,1,1, 1.217, 10519.433, 380.494, 52865.464 24/03/29,14:16:43,14,11,1, 11.9,1,1, 1.217, 10519.453, 380.480, 52865.421 24/03/29,14:16:43,15,11,1, 11.9,1,1, 1.217, 10519.458, 380.508, 52865.480 24/03/29,14:16:43,16,11,1, 11.9,1,1, 1.217, 10519.429, 380.491, 52865.465 24/03/29,14:16:43,17,11,1, 11.9,1,1, 1.217, 10519.435, 380.517, 52865.458 24/03/29,14:16:43,18,11,1, 11.9,1,1, 1.217, 10519.427, 380.499, 52865.250 24/03/29,14:16:43,19,11,1, 11.9,1,1, 1.217, 10519.443, 380.504, 52865.454 24/03/29,14:16:44,00,11,1, 11.9,1,1, 1.215, 10519.441, 380.504, 52865.454 24/03/29,14:16:44,01,11,1, 11.9,1,1, 1.215, 10519.450, 380.527, 52865.509 24/03/29,14:16:44,02,11,1, 11.9,1,1, 1.215, 10519.427, 380.532, 52865.490 24/03/29,14:16:44,03,11,1, 11.9,1,1, 1.215, 10519.461, 380.562, 52865.467 24/03/29,14:16:44,04,11,1, 11.9,1,1, 1.215, 10519.440, 380.526, 52865.454 24/03/29,14:16:44,05,11,1, 11.9,1,1, 1.215, 10519.440, 380.523, 52865.436 24/03/29,14:16:44,06,11,1, 11.9,1,1, 1.215, 10519.419, 380.529, 52865.513 24/03/29,14:16:44,07,11,1, 11.9,1,1, 1.215, 10519.438, 380.530, 52865.497 24/03/29,14:16:44,08,11,1, 11.9,1,1, 1.215, 10519.437, 380.544, 52865.494 24/03/29,14:16:44,09,11,1, 11.9,1,1, 1.215, 10519.442, 380.511, 52865.511 24/03/29,14:16:44,10,11,1, 11.9,1,1, 1.215, 10519.439, 380.538, 52865.475 24/03/29,14:16:44,11,11,1, 11.9,1,1, 1.215, 10519.440, 380.523, 52865.443 24/03/29,14:16:44,12,11,1, 11.9,1,1, 1.215, 10519.428, 380.541, 52865.506 24/03/29,14:16:44,13,11,1, 11.9,1,1, 1.215, 10519.435, 380.551, 52865.492 24/03/29,14:16:44,14,11,1, 11.9,1,1, 1.215, 10519.441, 380.528, 52865.486 24/03/29,14:16:44,15,11,1, 11.9,1,1, 1.215, 10519.446, 380.554, 52865.522 24/03/29,14:16:44,16,11,1, 11.9,1,1, 1.215, 10519.423, 380.532, 52865.507 24/03/29,14:16:44,17,11,1, 11.9,1,1, 1.215, 10519.451, 380.512, 52865.423 24/03/29,14:16:44,18,11,1, 11.9,1,1, 1.215, 10519.431, 380.551, 52865.425 24/03/29,14:16:44,19,11,1, 11.9,1,1, 1.215, 10519.435, 380.567, 52865.515 24/03/29,14:16:45,00,12,1, 11.9,1,1, 1.215, 10519.433, 380.567, 52865.515 24/03/29,14:16:45,01,12,1, 11.9,1,1, 1.215, 10519.412, 380.540, 52865.524 24/03/29,14:16:45,02,12,1, 11.9,1,1, 1.215, 10519.436, 380.542, 52865.446 24/03/29,14:16:45,03,12,1, 11.9,1,1, 1.215, 10519.428, 380.556, 52865.642 24/03/29,14:16:45,04,12,1, 11.9,1,1, 1.215, 10519.440, 380.518, 52865.254 24/03/29,14:16:45,05,12,1, 11.9,1,1, 1.215, 10519.381, 380.566, 52865.507 24/03/29,14:16:45,06,12,1, 11.9,1,1, 1.215, 10519.389, 380.531, 52865.499 24/03/29,14:16:45,07,12,1, 11.9,1,1, 1.215, 10519.403, 380.555, 52865.536 24/03/29,14:16:45,08,12,1, 11.9,1,1, 1.215, 10519.393, 380.561, 52865.525 24/03/29,14:16:45,09,12,1, 11.9,1,1, 1.215, 10519.381, 380.538, 52865.559 24/03/29,14:16:45,10,12,1, 11.9,1,1, 1.215, 10519.410, 380.574, 52865.481 24/03/29,14:16:45,11,12,1, 11.9,1,1, 1.215, 10519.410, 380.553, 52865.516 24/03/29,14:16:45,12,12,1, 11.9,1,1, 1.215, 10519.412, 380.572, 52865.548 24/03/29,14:16:45,13,12,1, 11.9,1,1, 1.215, 10519.432, 380.572, 52865.412 24/03/29,14:16:45,14,12,1, 11.9,1,1, 1.215, 10519.384, 380.564, 52865.561 24/03/29,14:16:45,15,12,1, 11.9,1,1, 1.215, 10519.414, 380.587, 52865.482 24/03/29,14:16:45,16,12,1, 11.9,1,1, 1.215, 10519.409, 380.586, 52865.517 24/03/29,14:16:45,17,12,1, 11.9,1,1, 1.215, 10519.413, 380.570, 52865.511 24/03/29,14:16:45,18,12,1, 11.9,1,1, 1.215, 10519.411, 380.562, 52865.574 24/03/29,14:16:45,19,12,1, 11.9,1,1, 1.215, 10519.415, 380.586, 52865.562 24/03/29,14:16:46,00,11,1, 11.9,1,1, 1.216, 10519.408, 380.586, 52865.562 24/03/29,14:16:46,01,11,1, 11.9,1,1, 1.216, 10519.395, 380.562, 52865.540 24/03/29,14:16:46,02,11,1, 11.9,1,1, 1.216, 10519.394, 380.587, 52865.434 24/03/29,14:16:46,03,11,1, 11.9,1,1, 1.216, 10519.391, 380.566, 52865.595 24/03/29,14:16:46,04,11,1, 11.9,1,1, 1.216, 10519.442, 380.545, 52865.443 24/03/29,14:16:46,05,11,1, 11.9,1,1, 1.216, 10519.441, 380.579, 52865.535 24/03/29,14:16:46,06,11,1, 11.9,1,1, 1.216, 10519.436, 380.577, 52865.525 24/03/29,14:16:46,07,11,1, 11.9,1,1, 1.216, 10519.410, 380.594, 52865.576 24/03/29,14:16:46,08,11,1, 11.9,1,1, 1.216, 10519.412, 380.593, 52865.503 24/03/29,14:16:46,09,11,1, 11.9,1,1, 1.216, 10519.417, 380.597, 52865.553 24/03/29,14:16:46,10,11,1, 11.9,1,1, 1.216, 10519.416, 380.611, 52865.541 24/03/29,14:16:46,11,11,1, 11.9,1,1, 1.216, 10519.379, 380.595, 52865.555 24/03/29,14:16:46,12,11,1, 11.9,1,1, 1.216, 10519.410, 380.624, 52865.549 24/03/29,14:16:46,13,11,1, 11.9,1,1, 1.216, 10519.419, 380.587, 52865.519 24/03/29,14:16:46,14,11,1, 11.9,1,1, 1.216, 10519.392, 380.613, 52865.592 24/03/29,14:16:46,15,11,1, 11.9,1,1, 1.216, 10519.426, 380.620, 52865.576 24/03/29,14:16:46,16,11,1, 11.9,1,1, 1.216, 10519.403, 380.592, 52865.562 24/03/29,14:16:46,17,11,1, 11.9,1,1, 1.216, 10519.430, 380.631, 52865.572 24/03/29,14:16:46,18,11,1, 11.9,1,1, 1.216, 10519.421, 380.621, 52865.502 24/03/29,14:16:46,19,11,1, 11.9,1,1, 1.216, 10519.385, 380.642, 52865.520 24/03/29,14:16:47,00,11,1, 11.9,1,1, 1.214, 10519.383, 380.642, 52865.520 24/03/29,14:16:47,01,11,1, 11.9,1,1, 1.214, 10519.396, 380.629, 52865.559 24/03/29,14:16:47,02,11,1, 11.9,1,1, 1.214, 10519.380, 380.631, 52865.607 24/03/29,14:16:47,03,11,1, 11.9,1,1, 1.214, 10519.368, 380.641, 52865.635 24/03/29,14:16:47,04,11,1, 11.9,1,1, 1.214, 10519.393, 380.635, 52865.565 24/03/29,14:16:47,05,11,1, 11.9,1,1, 1.214, 10519.400, 380.604, 52865.500 24/03/29,14:16:47,06,11,1, 11.9,1,1, 1.214, 10519.394, 380.652, 52865.554 24/03/29,14:16:47,07,11,1, 11.9,1,1, 1.214, 10519.389, 380.641, 52865.506 24/03/29,14:16:47,08,11,1, 11.9,1,1, 1.214, 10519.376, 380.639, 52865.470 24/03/29,14:16:47,09,11,1, 11.9,1,1, 1.214, 10519.395, 380.650, 52865.591 24/03/29,14:16:47,10,11,1, 11.9,1,1, 1.214, 10519.392, 380.650, 52865.652 24/03/29,14:16:47,11,11,1, 11.9,1,1, 1.214, 10519.388, 380.616, 52865.522 24/03/29,14:16:47,12,11,1, 11.9,1,1, 1.214, 10519.413, 380.631, 52865.526 24/03/29,14:16:47,13,11,1, 11.9,1,1, 1.214, 10519.351, 380.629, 52865.581 24/03/29,14:16:47,14,11,1, 11.9,1,1, 1.214, 10519.372, 380.642, 52865.599 24/03/29,14:16:47,15,11,1, 11.9,1,1, 1.214, 10519.403, 380.654, 52865.569 24/03/29,14:16:47,16,11,1, 11.9,1,1, 1.214, 10519.406, 380.665, 52865.652 24/03/29,14:16:47,17,11,1, 11.9,1,1, 1.214, 10519.370, 380.664, 52865.816 24/03/29,14:16:47,18,11,1, 11.9,1,1, 1.214, 10519.397, 380.648, 52865.647 24/03/29,14:16:47,19,11,1, 11.9,1,1, 1.214, 10519.402, 380.636, 52865.633 24/03/29,14:16:48,00,12,1, 11.9,1,1, 1.217, 10519.400, 380.636, 52865.633 24/03/29,14:16:48,01,12,1, 11.9,1,1, 1.217, 10519.419, 380.662, 52865.618 24/03/29,14:16:48,02,12,1, 11.9,1,1, 1.217, 10519.396, 380.679, 52865.538 24/03/29,14:16:48,03,12,1, 11.9,1,1, 1.217, 10519.390, 380.676, 52865.548 24/03/29,14:16:48,04,12,1, 11.9,1,1, 1.217, 10519.388, 380.678, 52865.562 24/03/29,14:16:48,05,12,1, 11.9,1,1, 1.217, 10519.398, 380.650, 52865.538 24/03/29,14:16:48,06,12,1, 11.9,1,1, 1.217, 10519.406, 380.679, 52865.601 24/03/29,14:16:48,07,12,1, 11.9,1,1, 1.217, 10519.380, 380.678, 52865.621 24/03/29,14:16:48,08,12,1, 11.9,1,1, 1.217, 10519.379, 380.657, 52865.652 24/03/29,14:16:48,09,12,1, 11.9,1,1, 1.217, 10519.413, 380.678, 52865.537 24/03/29,14:16:48,10,12,1, 11.9,1,1, 1.217, 10519.389, 380.657, 52865.633 24/03/29,14:16:48,11,12,1, 11.9,1,1, 1.217, 10519.419, 380.679, 52865.570 24/03/29,14:16:48,12,12,1, 11.9,1,1, 1.217, 10519.409, 380.674, 52865.643 24/03/29,14:16:48,13,12,1, 11.9,1,1, 1.217, 10519.421, 380.658, 52865.631 24/03/29,14:16:48,14,12,1, 11.9,1,1, 1.217, 10519.398, 380.692, 52865.581 24/03/29,14:16:48,15,12,1, 11.9,1,1, 1.217, 10519.409, 380.661, 52865.598 24/03/29,14:16:48,16,12,1, 11.9,1,1, 1.217, 10519.411, 380.698, 52865.632 24/03/29,14:16:48,17,12,1, 11.9,1,1, 1.217, 10519.396, 380.696, 52865.622 24/03/29,14:16:48,18,12,1, 11.9,1,1, 1.217, 10519.418, 380.691, 52865.651 24/03/29,14:16:48,19,12,1, 11.9,1,1, 1.217, 10519.391, 380.687, 52865.563 24/03/29,14:16:49,00,12,1, 11.9,1,1, 1.216, 10519.383, 380.687, 52865.563 24/03/29,14:16:49,01,12,1, 11.9,1,1, 1.216, 10519.410, 380.696, 52865.584 24/03/29,14:16:49,02,12,1, 11.9,1,1, 1.216, 10519.417, 380.681, 52865.587 24/03/29,14:16:49,03,12,1, 11.9,1,1, 1.216, 10519.414, 380.697, 52865.609 24/03/29,14:16:49,04,12,1, 11.9,1,1, 1.216, 10519.431, 380.691, 52865.592 24/03/29,14:16:49,05,12,1, 11.9,1,1, 1.216, 10519.384, 380.700, 52865.641 24/03/29,14:16:49,06,12,1, 11.9,1,1, 1.216, 10519.409, 380.695, 52865.592 24/03/29,14:16:49,07,12,1, 11.9,1,1, 1.216, 10519.371, 380.679, 52865.593 24/03/29,14:16:49,08,12,1, 11.9,1,1, 1.216, 10519.401, 380.713, 52865.586 24/03/29,14:16:49,09,12,1, 11.9,1,1, 1.216, 10519.404, 380.691, 52865.622 24/03/29,14:16:49,10,12,1, 11.9,1,1, 1.216, 10519.406, 380.721, 52865.620 24/03/29,14:16:49,11,12,1, 11.9,1,1, 1.216, 10519.413, 380.708, 52865.625 24/03/29,14:16:49,12,12,1, 11.9,1,1, 1.216, 10519.416, 380.680, 52865.589 24/03/29,14:16:49,13,12,1, 11.9,1,1, 1.216, 10519.405, 380.726, 52865.634 24/03/29,14:16:49,14,12,1, 11.9,1,1, 1.216, 10519.412, 380.706, 52865.595 24/03/29,14:16:49,15,12,1, 11.9,1,1, 1.216, 10519.409, 380.700, 52865.575 24/03/29,14:16:49,16,12,1, 11.9,1,1, 1.216, 10519.393, 380.709, 52865.604 24/03/29,14:16:49,17,12,1, 11.9,1,1, 1.216, 10519.386, 380.693, 52865.609 24/03/29,14:16:49,18,12,1, 11.9,1,1, 1.216, 10519.409, 380.692, 52865.626 24/03/29,14:16:49,19,12,1, 11.9,1,1, 1.216, 10519.388, 380.691, 52865.641 24/03/29,14:16:50,00,12,1, 11.9,1,1, 1.215, 10519.383, 380.691, 52865.641 24/03/29,14:16:50,01,12,1, 11.9,1,1, 1.215, 10519.408, 380.703, 52865.631 24/03/29,14:16:50,02,12,1, 11.9,1,1, 1.215, 10519.410, 380.720, 52865.615 24/03/29,14:16:50,03,12,1, 11.9,1,1, 1.215, 10519.400, 380.714, 52865.694 24/03/29,14:16:50,04,12,1, 11.9,1,1, 1.215, 10519.398, 380.689, 52865.621 24/03/29,14:16:50,05,12,1, 11.9,1,1, 1.215, 10519.389, 380.728, 52865.629 24/03/29,14:16:50,06,12,1, 11.9,1,1, 1.215, 10519.406, 380.713, 52865.604 24/03/29,14:16:50,07,12,1, 11.9,1,1, 1.215, 10519.378, 380.710, 52865.652 24/03/29,14:16:50,08,12,1, 11.9,1,1, 1.215, 10519.418, 380.707, 52865.596 24/03/29,14:16:50,09,12,1, 11.9,1,1, 1.215, 10519.404, 380.697, 52865.446 24/03/29,14:16:50,10,12,1, 11.9,1,1, 1.215, 10519.443, 380.709, 52865.546 24/03/29,14:16:50,11,12,1, 11.9,1,1, 1.215, 10519.406, 380.671, 52865.521 24/03/29,14:16:50,12,12,1, 11.9,1,1, 1.215, 10519.437, 380.706, 52865.606 24/03/29,14:16:50,13,12,1, 11.9,1,1, 1.215, 10519.382, 380.716, 52865.618 24/03/29,14:16:50,14,12,1, 11.9,1,1, 1.215, 10519.396, 380.701, 52865.592 24/03/29,14:16:50,15,12,1, 11.9,1,1, 1.215, 10519.405, 380.720, 52865.601 24/03/29,14:16:50,16,12,1, 11.9,1,1, 1.215, 10519.378, 380.730, 52865.667 24/03/29,14:16:50,17,12,1, 11.9,1,1, 1.215, 10519.375, 380.750, 52865.681 24/03/29,14:16:50,18,12,1, 11.9,1,1, 1.215, 10519.403, 380.745, 52865.630 24/03/29,14:16:50,19,12,1, 11.9,1,1, 1.215, 10519.363, 380.726, 52865.581 24/03/29,14:16:51,00,11,1, 12.0,1,1, 1.216, 10519.358, 380.726, 52865.581 24/03/29,14:16:51,01,11,1, 12.0,1,1, 1.216, 10519.371, 380.730, 52865.623 24/03/29,14:16:51,02,11,1, 12.0,1,1, 1.216, 10519.394, 380.739, 52865.558 24/03/29,14:16:51,03,11,1, 12.0,1,1, 1.216, 10519.386, 380.729, 52865.632 24/03/29,14:16:51,04,11,1, 12.0,1,1, 1.216, 10519.385, 380.726, 52865.606 24/03/29,14:16:51,05,11,1, 12.0,1,1, 1.216, 10519.392, 380.729, 52865.606 24/03/29,14:16:51,06,11,1, 12.0,1,1, 1.216, 10519.341, 380.759, 52865.753 24/03/29,14:16:51,07,11,1, 12.0,1,1, 1.216, 10519.329, 380.759, 52865.702 24/03/29,14:16:51,08,11,1, 12.0,1,1, 1.216, 10519.348, 380.741, 52865.637 24/03/29,14:16:51,09,11,1, 12.0,1,1, 1.216, 10519.362, 380.758, 52865.653 24/03/29,14:16:51,10,11,1, 12.0,1,1, 1.216, 10519.367, 380.731, 52865.615 24/03/29,14:16:51,11,11,1, 12.0,1,1, 1.216, 10519.382, 380.730, 52865.640 24/03/29,14:16:51,12,11,1, 12.0,1,1, 1.216, 10519.379, 380.737, 52865.644 24/03/29,14:16:51,13,11,1, 12.0,1,1, 1.216, 10519.363, 380.756, 52865.660 24/03/29,14:16:51,14,11,1, 12.0,1,1, 1.216, 10519.387, 380.738, 52865.641 24/03/29,14:16:51,15,11,1, 12.0,1,1, 1.216, 10519.364, 380.730, 52865.613 24/03/29,14:16:51,16,11,1, 12.0,1,1, 1.216, 10519.366, 380.728, 52865.640 24/03/29,14:16:51,17,11,1, 12.0,1,1, 1.216, 10519.348, 380.714, 52865.646 24/03/29,14:16:51,18,11,1, 12.0,1,1, 1.216, 10519.363, 380.743, 52865.647 24/03/29,14:16:51,19,11,1, 12.0,1,1, 1.216, 10519.362, 380.744, 52865.664 24/03/29,14:16:52,00,11,1, 11.8,1,1, 1.206, 10519.358, 380.744, 52865.664 24/03/29,14:16:52,01,11,1, 11.8,1,1, 1.206, 10519.378, 380.737, 52865.665 24/03/29,14:16:52,02,11,1, 11.8,1,1, 1.206, 10519.371, 380.746, 52865.597 24/03/29,14:16:52,03,11,1, 11.8,1,1, 1.206, 10519.371, 380.742, 52865.630 24/03/29,14:16:52,04,11,1, 11.8,1,1, 1.206, 10519.362, 380.743, 52865.635 24/03/29,14:16:52,05,11,1, 11.8,1,1, 1.206, 10519.370, 380.752, 52865.634 24/03/29,14:16:52,06,11,1, 11.8,1,1, 1.206, 10519.339, 380.762, 52865.664 24/03/29,14:16:52,07,11,1, 11.8,1,1, 1.206, 10519.349, 380.715, 52865.628 24/03/29,14:16:52,08,11,1, 11.8,1,1, 1.206, 10519.347, 380.746, 52865.669 24/03/29,14:16:52,09,11,1, 11.8,1,1, 1.206, 10519.351, 380.730, 52865.646 24/03/29,14:16:52,10,11,1, 11.8,1,1, 1.206, 10519.373, 380.758, 52865.633 24/03/29,14:16:52,11,11,1, 11.8,1,1, 1.206, 10519.324, 380.716, 52865.581 24/03/29,14:16:52,12,11,1, 11.8,1,1, 1.206, 10519.346, 380.717, 52865.600 24/03/29,14:16:52,13,11,1, 11.8,1,1, 1.206, 10519.358, 380.714, 52865.628 24/03/29,14:16:52,14,11,1, 11.8,1,1, 1.206, 10519.350, 380.697, 52865.613 24/03/29,14:16:52,15,11,1, 11.8,1,1, 1.206, 10519.343, 380.729, 52865.671 24/03/29,14:16:52,16,11,1, 11.8,1,1, 1.206, 10519.340, 380.720, 52865.659 24/03/29,14:16:52,17,11,1, 11.8,1,1, 1.206, 10519.332, 380.733, 52865.643 24/03/29,14:16:52,18,11,1, 11.8,1,1, 1.206, 10519.345, 380.736, 52865.652 24/03/29,14:16:52,19,11,1, 11.8,1,1, 1.206, 10519.339, 380.748, 52865.653 24/03/29,14:16:53,00,11,1, 11.9,1,1, 1.212, 10519.333, 380.748, 52865.653 24/03/29,14:16:53,01,11,1, 11.9,1,1, 1.212, 10519.348, 380.707, 52865.671 24/03/29,14:16:53,02,11,1, 11.9,1,1, 1.212, 10519.343, 380.739, 52865.638 24/03/29,14:16:53,03,11,1, 11.9,1,1, 1.212, 10519.342, 380.729, 52865.699 24/03/29,14:16:53,04,11,1, 11.9,1,1, 1.212, 10519.338, 380.739, 52865.657 24/03/29,14:16:53,05,11,1, 11.9,1,1, 1.212, 10519.327, 380.748, 52865.749 24/03/29,14:16:53,06,11,1, 11.9,1,1, 1.212, 10519.332, 380.719, 52865.578 24/03/29,14:16:53,07,11,1, 11.9,1,1, 1.212, 10519.342, 380.765, 52865.653 24/03/29,14:16:53,08,11,1, 11.9,1,1, 1.212, 10519.339, 380.756, 52865.648 24/03/29,14:16:53,09,11,1, 11.9,1,1, 1.212, 10519.342, 380.761, 52865.665 24/03/29,14:16:53,10,11,1, 11.9,1,1, 1.212, 10519.330, 380.729, 52865.670 24/03/29,14:16:53,11,11,1, 11.9,1,1, 1.212, 10519.325, 380.755, 52865.682 24/03/29,14:16:53,12,11,1, 11.9,1,1, 1.212, 10519.329, 380.792, 52865.640 24/03/29,14:16:53,13,11,1, 11.9,1,1, 1.212, 10519.336, 380.754, 52865.602 24/03/29,14:16:53,14,11,1, 11.9,1,1, 1.212, 10519.350, 380.746, 52865.655 24/03/29,14:16:53,15,11,1, 11.9,1,1, 1.212, 10519.353, 380.742, 52865.634 24/03/29,14:16:53,16,11,1, 11.9,1,1, 1.212, 10519.328, 380.759, 52865.646 24/03/29,14:16:53,17,11,1, 11.9,1,1, 1.212, 10519.327, 380.748, 52865.604 24/03/29,14:16:53,18,11,1, 11.9,1,1, 1.212, 10519.344, 380.757, 52865.630 24/03/29,14:16:53,19,11,1, 11.9,1,1, 1.212, 10519.316, 380.758, 52865.637 24/03/29,14:16:54,00,11,1, 12.0,1,1, 1.216, 10519.316, 380.758, 52865.637 24/03/29,14:16:54,01,11,1, 12.0,1,1, 1.216, 10519.314, 380.770, 52865.637 24/03/29,14:16:54,02,11,1, 12.0,1,1, 1.216, 10519.333, 380.753, 52865.621 24/03/29,14:16:54,03,11,1, 12.0,1,1, 1.216, 10519.350, 380.760, 52865.615 24/03/29,14:16:54,04,11,1, 12.0,1,1, 1.216, 10519.341, 380.750, 52865.675 24/03/29,14:16:54,05,11,1, 12.0,1,1, 1.216, 10519.334, 380.731, 52865.656 24/03/29,14:16:54,06,11,1, 12.0,1,1, 1.216, 10519.364, 380.753, 52865.637 24/03/29,14:16:54,07,11,1, 12.0,1,1, 1.216, 10519.332, 380.743, 52865.669 24/03/29,14:16:54,08,11,1, 12.0,1,1, 1.216, 10519.350, 380.779, 52865.644 24/03/29,14:16:54,09,11,1, 12.0,1,1, 1.216, 10519.357, 380.763, 52865.694 24/03/29,14:16:54,10,11,1, 12.0,1,1, 1.216, 10519.355, 380.769, 52865.653 24/03/29,14:16:54,11,11,1, 12.0,1,1, 1.216, 10519.327, 380.770, 52865.687 24/03/29,14:16:54,12,11,1, 12.0,1,1, 1.216, 10519.349, 380.769, 52865.639 24/03/29,14:16:54,13,11,1, 12.0,1,1, 1.216, 10519.354, 380.769, 52865.678 24/03/29,14:16:54,14,11,1, 12.0,1,1, 1.216, 10519.342, 380.765, 52865.682 24/03/29,14:16:54,15,11,1, 12.0,1,1, 1.216, 10519.343, 380.765, 52865.674 24/03/29,14:16:54,16,11,1, 12.0,1,1, 1.216, 10519.305, 380.772, 52865.657 24/03/29,14:16:54,17,11,1, 12.0,1,1, 1.216, 10519.300, 380.782, 52865.655 24/03/29,14:16:54,18,11,1, 12.0,1,1, 1.216, 10519.337, 380.781, 52865.655 24/03/29,14:16:54,19,11,1, 12.0,1,1, 1.216, 10519.359, 380.781, 52865.645 24/03/29,14:16:55,00,11,1, 11.9,1,1, 1.207, 10519.358, 380.781, 52865.645 24/03/29,14:16:55,01,11,1, 11.9,1,1, 1.207, 10519.356, 380.762, 52865.648 24/03/29,14:16:55,02,11,1, 11.9,1,1, 1.207, 10519.323, 380.786, 52865.731 24/03/29,14:16:55,03,11,1, 11.9,1,1, 1.207, 10519.350, 380.772, 52865.665 24/03/29,14:16:55,04,11,1, 11.9,1,1, 1.207, 10519.345, 380.785, 52865.638 24/03/29,14:16:55,05,11,1, 11.9,1,1, 1.207, 10519.348, 380.820, 52865.639 24/03/29,14:16:55,06,11,1, 11.9,1,1, 1.207, 10519.343, 380.759, 52865.637 24/03/29,14:16:55,07,11,1, 11.9,1,1, 1.207, 10519.339, 380.794, 52865.615 24/03/29,14:16:55,08,11,1, 11.9,1,1, 1.207, 10519.336, 380.770, 52865.643 24/03/29,14:16:55,09,11,1, 11.9,1,1, 1.207, 10519.351, 380.768, 52865.683 24/03/29,14:16:55,10,11,1, 11.9,1,1, 1.207, 10519.348, 380.778, 52865.677 24/03/29,14:16:55,11,11,1, 11.9,1,1, 1.207, 10519.333, 380.781, 52865.687 24/03/29,14:16:55,12,11,1, 11.9,1,1, 1.207, 10519.348, 380.797, 52865.701 24/03/29,14:16:55,13,11,1, 11.9,1,1, 1.207, 10519.364, 380.784, 52865.674 24/03/29,14:16:55,14,11,1, 11.9,1,1, 1.207, 10519.332, 380.790, 52865.695 24/03/29,14:16:55,15,11,1, 11.9,1,1, 1.207, 10519.376, 380.770, 52865.630 24/03/29,14:16:55,16,11,1, 11.9,1,1, 1.207, 10519.348, 380.788, 52865.689 24/03/29,14:16:55,17,11,1, 11.9,1,1, 1.207, 10519.356, 380.772, 52865.723 24/03/29,14:16:55,18,11,1, 11.9,1,1, 1.207, 10519.364, 380.776, 52865.702 24/03/29,14:16:55,19,11,1, 11.9,1,1, 1.207, 10519.370, 380.797, 52865.715 24/03/29,14:16:56,00,11,1, 11.9,1,1, 1.221, 10519.366, 380.797, 52865.715 24/03/29,14:16:56,01,11,1, 11.9,1,1, 1.221, 10519.354, 380.765, 52865.703 24/03/29,14:16:56,02,11,1, 11.9,1,1, 1.221, 10519.356, 380.754, 52865.680 24/03/29,14:16:56,03,11,1, 11.9,1,1, 1.221, 10519.358, 380.790, 52865.714 24/03/29,14:16:56,04,11,1, 11.9,1,1, 1.221, 10519.362, 380.777, 52865.725 24/03/29,14:16:56,05,11,1, 11.9,1,1, 1.221, 10519.376, 380.762, 52865.698 24/03/29,14:16:56,06,11,1, 11.9,1,1, 1.221, 10519.372, 380.804, 52865.750 24/03/29,14:16:56,07,11,1, 11.9,1,1, 1.221, 10519.355, 380.790, 52865.727 24/03/29,14:16:56,08,11,1, 11.9,1,1, 1.221, 10519.394, 380.799, 52865.688 24/03/29,14:16:56,09,11,1, 11.9,1,1, 1.221, 10519.358, 380.773, 52865.754 24/03/29,14:16:56,10,11,1, 11.9,1,1, 1.221, 10519.355, 380.802, 52865.702 24/03/29,14:16:56,11,11,1, 11.9,1,1, 1.221, 10519.373, 380.795, 52865.714 24/03/29,14:16:56,12,11,1, 11.9,1,1, 1.221, 10519.371, 380.780, 52865.691 24/03/29,14:16:56,13,11,1, 11.9,1,1, 1.221, 10519.375, 380.792, 52865.713 24/03/29,14:16:56,14,11,1, 11.9,1,1, 1.221, 10519.356, 380.781, 52865.655 24/03/29,14:16:56,15,11,1, 11.9,1,1, 1.221, 10519.356, 380.791, 52865.671 24/03/29,14:16:56,16,11,1, 11.9,1,1, 1.221, 10519.355, 380.800, 52865.775 24/03/29,14:16:56,17,11,1, 11.9,1,1, 1.221, 10519.369, 380.788, 52865.730 24/03/29,14:16:56,18,11,1, 11.9,1,1, 1.221, 10519.366, 380.779, 52865.650 24/03/29,14:16:56,19,11,1, 11.9,1,1, 1.221, 10519.362, 380.796, 52865.721 24/03/29,14:16:57,00,11,1, 11.9,1,1, 1.222, 10519.358, 380.796, 52865.721 24/03/29,14:16:57,01,11,1, 11.9,1,1, 1.222, 10519.368, 380.773, 52865.632 24/03/29,14:16:57,02,11,1, 11.9,1,1, 1.222, 10519.370, 380.813, 52865.867 24/03/29,14:16:57,03,11,1, 11.9,1,1, 1.222, 10519.386, 380.814, 52865.958 24/03/29,14:16:57,04,11,1, 11.9,1,1, 1.222, 10519.377, 380.845, 52865.948 24/03/29,14:16:57,05,11,1, 11.9,1,1, 1.222, 10519.358, 380.822, 52865.928 24/03/29,14:16:57,06,11,1, 11.9,1,1, 1.222, 10519.381, 380.794, 52865.884 24/03/29,14:16:57,07,11,1, 11.9,1,1, 1.222, 10519.344, 380.814, 52865.971 24/03/29,14:16:57,08,11,1, 11.9,1,1, 1.222, 10519.358, 380.809, 52865.899 24/03/29,14:16:57,09,11,1, 11.9,1,1, 1.222, 10519.375, 380.829, 52865.928 24/03/29,14:16:57,10,11,1, 11.9,1,1, 1.222, 10519.375, 380.841, 52865.961 24/03/29,14:16:57,11,11,1, 11.9,1,1, 1.222, 10519.370, 380.806, 52865.881 24/03/29,14:16:57,12,11,1, 11.9,1,1, 1.222, 10519.361, 380.825, 52865.927 24/03/29,14:16:57,13,11,1, 11.9,1,1, 1.222, 10519.378, 380.804, 52865.905 24/03/29,14:16:57,14,11,1, 11.9,1,1, 1.222, 10519.345, 380.806, 52865.944 24/03/29,14:16:57,15,11,1, 11.9,1,1, 1.222, 10519.364, 380.830, 52865.963 24/03/29,14:16:57,16,11,1, 11.9,1,1, 1.222, 10519.330, 380.839, 52865.936 24/03/29,14:16:57,17,11,1, 11.9,1,1, 1.222, 10519.349, 380.827, 52865.930 24/03/29,14:16:57,18,11,1, 11.9,1,1, 1.222, 10519.362, 380.833, 52865.967 24/03/29,14:16:57,19,11,1, 11.9,1,1, 1.222, 10519.372, 380.848, 52865.958 24/03/29,14:16:58,00,12,1, 11.9,1,1, 1.222, 10519.366, 380.848, 52865.958 24/03/29,14:16:58,01,12,1, 11.9,1,1, 1.222, 10519.364, 380.817, 52865.929 24/03/29,14:16:58,02,12,1, 11.9,1,1, 1.222, 10519.353, 380.826, 52865.913 24/03/29,14:16:58,03,12,1, 11.9,1,1, 1.222, 10519.372, 380.837, 52865.921 24/03/29,14:16:58,04,12,1, 11.9,1,1, 1.222, 10519.366, 380.839, 52865.931 24/03/29,14:16:58,05,12,1, 11.9,1,1, 1.222, 10519.356, 380.802, 52865.942 24/03/29,14:16:58,06,12,1, 11.9,1,1, 1.222, 10519.370, 380.825, 52865.971 24/03/29,14:16:58,07,12,1, 11.9,1,1, 1.222, 10519.372, 380.856, 52865.946 24/03/29,14:16:58,08,12,1, 11.9,1,1, 1.222, 10519.381, 380.848, 52865.977 24/03/29,14:16:58,09,12,1, 11.9,1,1, 1.222, 10519.369, 380.811, 52865.925 24/03/29,14:16:58,10,12,1, 11.9,1,1, 1.222, 10519.357, 380.831, 52865.942 24/03/29,14:16:58,11,12,1, 11.9,1,1, 1.222, 10519.358, 380.829, 52865.966 24/03/29,14:16:58,12,12,1, 11.9,1,1, 1.222, 10519.361, 380.855, 52866.019 24/03/29,14:16:58,13,12,1, 11.9,1,1, 1.222, 10519.365, 380.825, 52865.962 24/03/29,14:16:58,14,12,1, 11.9,1,1, 1.222, 10519.336, 380.834, 52865.988 24/03/29,14:16:58,15,12,1, 11.9,1,1, 1.222, 10519.352, 380.829, 52865.952 24/03/29,14:16:58,16,12,1, 11.9,1,1, 1.222, 10519.347, 380.832, 52865.975 24/03/29,14:16:58,17,12,1, 11.9,1,1, 1.222, 10519.354, 380.833, 52865.898 24/03/29,14:16:58,18,12,1, 11.9,1,1, 1.222, 10519.365, 380.811, 52865.934 24/03/29,14:16:58,19,12,1, 11.9,1,1, 1.222, 10519.336, 380.847, 52865.992 24/03/29,14:16:59,00,12,1, 11.9,1,1, 1.220, 10519.333, 380.847, 52865.992 24/03/29,14:16:59,01,12,1, 11.9,1,1, 1.220, 10519.358, 380.859, 52865.962 24/03/29,14:16:59,02,12,1, 11.9,1,1, 1.220, 10519.357, 380.829, 52866.076 24/03/29,14:16:59,03,12,1, 11.9,1,1, 1.220, 10519.361, 380.820, 52865.966 24/03/29,14:16:59,04,12,1, 11.9,1,1, 1.220, 10519.348, 380.821, 52866.034 24/03/29,14:16:59,05,12,1, 11.9,1,1, 1.220, 10519.362, 380.829, 52866.022 24/03/29,14:16:59,06,12,1, 11.9,1,1, 1.220, 10519.348, 380.804, 52866.046 24/03/29,14:16:59,07,12,1, 11.9,1,1, 1.220, 10519.360, 380.805, 52865.947 24/03/29,14:16:59,08,12,1, 11.9,1,1, 1.220, 10519.352, 380.819, 52865.935 24/03/29,14:16:59,09,12,1, 11.9,1,1, 1.220, 10519.347, 380.814, 52865.953 24/03/29,14:16:59,10,12,1, 11.9,1,1, 1.220, 10519.382, 380.797, 52865.964 24/03/29,14:16:59,11,12,1, 11.9,1,1, 1.220, 10519.353, 380.823, 52866.033 24/03/29,14:16:59,12,12,1, 11.9,1,1, 1.220, 10519.342, 380.810, 52866.046 24/03/29,14:16:59,13,12,1, 11.9,1,1, 1.220, 10519.327, 380.807, 52865.915 24/03/29,14:16:59,14,12,1, 11.9,1,1, 1.220, 10519.352, 380.808, 52865.926 24/03/29,14:16:59,15,12,1, 11.9,1,1, 1.220, 10519.346, 380.815, 52866.023 24/03/29,14:16:59,16,12,1, 11.9,1,1, 1.220, 10519.350, 380.813, 52865.960 24/03/29,14:16:59,17,12,1, 11.9,1,1, 1.220, 10519.350, 380.812, 52865.952 24/03/29,14:16:59,18,12,1, 11.9,1,1, 1.220, 10519.349, 380.811, 52866.067 24/03/29,14:16:59,19,12,1, 11.9,1,1, 1.220, 10519.338, 380.802, 52865.930 24/03/29,14:17:00,00,12,1, 11.9,1,1, 1.218, 10519.333, 380.802, 52865.930 24/03/29,14:17:00,01,12,1, 11.9,1,1, 1.218, 10519.342, 380.826, 52865.998 24/03/29,14:17:00,02,12,1, 11.9,1,1, 1.218, 10519.342, 380.781, 52865.796 24/03/29,14:17:00,03,12,1, 11.9,1,1, 1.218, 10519.347, 380.777, 52865.757 24/03/29,14:17:00,04,12,1, 11.9,1,1, 1.218, 10519.344, 380.786, 52865.825 24/03/29,14:17:00,05,12,1, 11.9,1,1, 1.218, 10519.328, 380.754, 52865.730 24/03/29,14:17:00,06,12,1, 11.9,1,1, 1.218, 10519.359, 380.787, 52865.765 24/03/29,14:17:00,07,12,1, 11.9,1,1, 1.218, 10519.360, 380.749, 52865.714 24/03/29,14:17:00,08,12,1, 11.9,1,1, 1.218, 10519.339, 380.766, 52865.723 24/03/29,14:17:00,09,12,1, 11.9,1,1, 1.218, 10519.365, 380.772, 52865.821 24/03/29,14:17:00,10,12,1, 11.9,1,1, 1.218, 10519.376, 380.761, 52865.813 24/03/29,14:17:00,11,12,1, 11.9,1,1, 1.218, 10519.352, 380.791, 52865.801 24/03/29,14:17:00,12,12,1, 11.9,1,1, 1.218, 10519.350, 380.740, 52865.723 24/03/29,14:17:00,13,12,1, 11.9,1,1, 1.218, 10519.382, 380.779, 52865.785 24/03/29,14:17:00,14,12,1, 11.9,1,1, 1.218, 10519.333, 380.770, 52865.754 24/03/29,14:17:00,15,12,1, 11.9,1,1, 1.218, 10519.355, 380.768, 52865.722 24/03/29,14:17:00,16,12,1, 11.9,1,1, 1.218, 10519.362, 380.757, 52865.755 24/03/29,14:17:00,17,12,1, 11.9,1,1, 1.218, 10519.349, 380.765, 52865.822 24/03/29,14:17:00,18,12,1, 11.9,1,1, 1.218, 10519.360, 380.766, 52865.749 24/03/29,14:17:00,19,12,1, 11.9,1,1, 1.218, 10519.391, 380.750, 52865.718 24/03/29,14:17:01,00,12,1, 11.9,1,1, 1.219, 10519.383, 380.750, 52865.718 24/03/29,14:17:01,01,12,1, 11.9,1,1, 1.219, 10519.373, 380.769, 52865.743 24/03/29,14:17:01,02,12,1, 11.9,1,1, 1.219, 10519.356, 380.770, 52865.754 24/03/29,14:17:01,03,12,1, 11.9,1,1, 1.219, 10519.354, 380.767, 52865.800 24/03/29,14:17:01,04,12,1, 11.9,1,1, 1.219, 10519.356, 380.749, 52865.722 24/03/29,14:17:01,05,12,1, 11.9,1,1, 1.219, 10519.339, 380.779, 52865.738 24/03/29,14:17:01,06,12,1, 11.9,1,1, 1.219, 10519.359, 380.764, 52865.628 24/03/29,14:17:01,07,12,1, 11.9,1,1, 1.219, 10519.348, 380.778, 52865.851 24/03/29,14:17:01,08,12,1, 11.9,1,1, 1.219, 10519.351, 380.779, 52865.820 24/03/29,14:17:01,09,12,1, 11.9,1,1, 1.219, 10519.379, 380.774, 52865.791 24/03/29,14:17:01,10,12,1, 11.9,1,1, 1.219, 10519.358, 380.754, 52865.760 24/03/29,14:17:01,11,12,1, 11.9,1,1, 1.219, 10519.369, 380.747, 52865.733 24/03/29,14:17:01,12,12,1, 11.9,1,1, 1.219, 10519.406, 380.781, 52865.800 24/03/29,14:17:01,13,12,1, 11.9,1,1, 1.219, 10519.353, 380.748, 52865.722 24/03/29,14:17:01,14,12,1, 11.9,1,1, 1.219, 10519.362, 380.745, 52865.847 24/03/29,14:17:01,15,12,1, 11.9,1,1, 1.219, 10519.378, 380.746, 52865.847 24/03/29,14:17:01,16,12,1, 11.9,1,1, 1.219, 10519.357, 380.764, 52865.768 24/03/29,14:17:01,17,12,1, 11.9,1,1, 1.219, 10519.368, 380.748, 52865.811 24/03/29,14:17:01,18,12,1, 11.9,1,1, 1.219, 10519.345, 380.754, 52865.748 24/03/29,14:17:01,19,12,1, 11.9,1,1, 1.219, 10519.348, 380.741, 52865.723 24/03/29,14:17:02,00,12,1, 11.9,1,1, 1.222, 10519.341, 380.741, 52865.723 24/03/29,14:17:02,01,12,1, 11.9,1,1, 1.222, 10519.356, 380.775, 52865.797 24/03/29,14:17:02,02,12,1, 11.9,1,1, 1.222, 10519.355, 380.719, 52865.760 24/03/29,14:17:02,03,12,1, 11.9,1,1, 1.222, 10519.341, 380.751, 52865.841 24/03/29,14:17:02,04,12,1, 11.9,1,1, 1.222, 10519.371, 380.716, 52865.704 24/03/29,14:17:02,05,12,1, 11.9,1,1, 1.222, 10519.335, 380.754, 52865.747 24/03/29,14:17:02,06,12,1, 11.9,1,1, 1.222, 10519.346, 380.750, 52865.846 24/03/29,14:17:02,07,12,1, 11.9,1,1, 1.222, 10519.356, 380.744, 52865.797 24/03/29,14:17:02,08,12,1, 11.9,1,1, 1.222, 10519.381, 380.732, 52865.775 24/03/29,14:17:02,09,12,1, 11.9,1,1, 1.222, 10519.363, 380.729, 52865.829 24/03/29,14:17:02,10,12,1, 11.9,1,1, 1.222, 10519.384, 380.742, 52865.788 24/03/29,14:17:02,11,12,1, 11.9,1,1, 1.222, 10519.364, 380.705, 52865.810 24/03/29,14:17:02,12,12,1, 11.9,1,1, 1.222, 10519.383, 380.745, 52865.777 24/03/29,14:17:02,13,12,1, 11.9,1,1, 1.222, 10519.393, 380.715, 52865.865 24/03/29,14:17:02,14,12,1, 11.9,1,1, 1.222, 10519.399, 380.724, 52865.815 24/03/29,14:17:02,15,12,1, 11.9,1,1, 1.222, 10519.372, 380.722, 52865.786 24/03/29,14:17:02,16,12,1, 11.9,1,1, 1.222, 10519.382, 380.734, 52865.754 24/03/29,14:17:02,17,12,1, 11.9,1,1, 1.222, 10519.390, 380.711, 52865.781 24/03/29,14:17:02,18,12,1, 11.9,1,1, 1.222, 10519.423, 380.675, 52865.687 24/03/29,14:17:02,19,12,1, 11.9,1,1, 1.222, 10519.402, 380.723, 52865.777 24/03/29,14:17:03,00,12,1, 11.9,1,1, 1.220, 10519.400, 380.723, 52865.777 24/03/29,14:17:03,01,12,1, 11.9,1,1, 1.220, 10519.419, 380.702, 52865.760 24/03/29,14:17:03,02,12,1, 11.9,1,1, 1.220, 10519.382, 380.710, 52865.787 24/03/29,14:17:03,03,12,1, 11.9,1,1, 1.220, 10519.392, 380.688, 52865.805 24/03/29,14:17:03,04,12,1, 11.9,1,1, 1.220, 10519.402, 380.689, 52865.708 24/03/29,14:17:03,05,12,1, 11.9,1,1, 1.220, 10519.406, 380.694, 52865.754 24/03/29,14:17:03,06,12,1, 11.9,1,1, 1.220, 10519.423, 380.701, 52865.814 24/03/29,14:17:03,07,12,1, 11.9,1,1, 1.220, 10519.403, 380.697, 52865.803 24/03/29,14:17:03,08,12,1, 11.9,1,1, 1.220, 10519.405, 380.709, 52865.812 24/03/29,14:17:03,09,12,1, 11.9,1,1, 1.220, 10519.388, 380.689, 52865.762 24/03/29,14:17:03,10,12,1, 11.9,1,1, 1.220, 10519.366, 380.704, 52865.780 24/03/29,14:17:03,11,12,1, 11.9,1,1, 1.220, 10519.377, 380.679, 52865.737 24/03/29,14:17:03,12,12,1, 11.9,1,1, 1.220, 10519.390, 380.697, 52865.804 24/03/29,14:17:03,13,12,1, 11.9,1,1, 1.220, 10519.390, 380.711, 52865.754 24/03/29,14:17:03,14,12,1, 11.9,1,1, 1.220, 10519.376, 380.686, 52865.753 24/03/29,14:17:03,15,12,1, 11.9,1,1, 1.220, 10519.374, 380.708, 52865.768 24/03/29,14:17:03,16,12,1, 11.9,1,1, 1.220, 10519.360, 380.669, 52865.711 24/03/29,14:17:03,17,12,1, 11.9,1,1, 1.220, 10519.382, 380.683, 52865.743 24/03/29,14:17:03,18,12,1, 11.9,1,1, 1.220, 10519.368, 380.679, 52865.768 24/03/29,14:17:03,19,12,1, 11.9,1,1, 1.220, 10519.393, 380.691, 52865.714 24/03/29,14:17:04,00,12,1, 11.9,1,1, 1.218, 10519.391, 380.691, 52865.714 24/03/29,14:17:04,01,12,1, 11.9,1,1, 1.218, 10519.384, 380.704, 52865.753 24/03/29,14:17:04,02,12,1, 11.9,1,1, 1.218, 10519.371, 380.704, 52865.756 24/03/29,14:17:04,03,12,1, 11.9,1,1, 1.218, 10519.375, 380.704, 52865.731 24/03/29,14:17:04,04,12,1, 11.9,1,1, 1.218, 10519.361, 380.717, 52865.762 24/03/29,14:17:04,05,12,1, 11.9,1,1, 1.218, 10519.382, 380.661, 52865.748 24/03/29,14:17:04,06,12,1, 11.9,1,1, 1.218, 10519.377, 380.717, 52865.765 24/03/29,14:17:04,07,12,1, 11.9,1,1, 1.218, 10519.371, 380.686, 52865.712 24/03/29,14:17:04,08,12,1, 11.9,1,1, 1.218, 10519.381, 380.698, 52865.767 24/03/29,14:17:04,09,12,1, 11.9,1,1, 1.218, 10519.392, 380.695, 52865.775 24/03/29,14:17:04,10,12,1, 11.9,1,1, 1.218, 10519.417, 380.692, 52865.756 24/03/29,14:17:04,11,12,1, 11.9,1,1, 1.218, 10519.405, 380.693, 52865.764 24/03/29,14:17:04,12,12,1, 11.9,1,1, 1.218, 10519.415, 380.695, 52865.739 24/03/29,14:17:04,13,12,1, 11.9,1,1, 1.218, 10519.410, 380.713, 52865.747 24/03/29,14:17:04,14,12,1, 11.9,1,1, 1.218, 10519.400, 380.681, 52865.705 24/03/29,14:17:04,15,12,1, 11.9,1,1, 1.218, 10519.415, 380.694, 52865.752 24/03/29,14:17:04,16,12,1, 11.9,1,1, 1.218, 10519.388, 380.683, 52865.714 24/03/29,14:17:04,17,12,1, 11.9,1,1, 1.218, 10519.396, 380.686, 52865.684 24/03/29,14:17:04,18,12,1, 11.9,1,1, 1.218, 10519.394, 380.695, 52865.795 24/03/29,14:17:04,19,12,1, 11.9,1,1, 1.218, 10519.399, 380.692, 52865.724 24/03/29,14:17:05,00,12,1, 11.9,1,1, 1.218, 10519.391, 380.692, 52865.724 24/03/29,14:17:05,01,12,1, 11.9,1,1, 1.218, 10519.398, 380.672, 52865.742 24/03/29,14:17:05,02,12,1, 11.9,1,1, 1.218, 10519.403, 380.693, 52865.713 24/03/29,14:17:05,03,12,1, 11.9,1,1, 1.218, 10519.386, 380.654, 52865.717 24/03/29,14:17:05,04,12,1, 11.9,1,1, 1.218, 10519.422, 380.659, 52865.673 24/03/29,14:17:05,05,12,1, 11.9,1,1, 1.218, 10519.404, 380.693, 52865.801 24/03/29,14:17:05,06,12,1, 11.9,1,1, 1.218, 10519.429, 380.702, 52865.705 24/03/29,14:17:05,07,12,1, 11.9,1,1, 1.218, 10519.391, 380.682, 52865.754 24/03/29,14:17:05,08,12,1, 11.9,1,1, 1.218, 10519.405, 380.673, 52865.719 24/03/29,14:17:05,09,12,1, 11.9,1,1, 1.218, 10519.417, 380.702, 52865.781 24/03/29,14:17:05,10,12,1, 11.9,1,1, 1.218, 10519.417, 380.687, 52865.780 24/03/29,14:17:05,11,12,1, 11.9,1,1, 1.218, 10519.416, 380.674, 52865.738 24/03/29,14:17:05,12,12,1, 11.9,1,1, 1.218, 10519.410, 380.651, 52865.728 24/03/29,14:17:05,13,12,1, 11.9,1,1, 1.218, 10519.443, 380.675, 52865.759 24/03/29,14:17:05,14,12,1, 11.9,1,1, 1.218, 10519.407, 380.658, 52865.830 24/03/29,14:17:05,15,12,1, 11.9,1,1, 1.218, 10519.418, 380.686, 52865.817 24/03/29,14:17:05,16,12,1, 11.9,1,1, 1.218, 10519.399, 380.670, 52865.803 24/03/29,14:17:05,17,12,1, 11.9,1,1, 1.218, 10519.415, 380.692, 52865.888 24/03/29,14:17:05,18,12,1, 11.9,1,1, 1.218, 10519.421, 380.646, 52865.696 24/03/29,14:17:05,19,12,1, 11.9,1,1, 1.218, 10519.401, 380.657, 52865.755 24/03/29,14:17:06,00,12,1, 12.0,1,1, 1.220, 10519.400, 380.657, 52865.755 24/03/29,14:17:06,01,12,1, 12.0,1,1, 1.220, 10519.425, 380.653, 52865.708 24/03/29,14:17:06,02,12,1, 12.0,1,1, 1.220, 10519.420, 380.698, 52865.828 24/03/29,14:17:06,03,12,1, 12.0,1,1, 1.220, 10519.441, 380.667, 52865.759 24/03/29,14:17:06,04,12,1, 12.0,1,1, 1.220, 10519.420, 380.674, 52865.803 24/03/29,14:17:06,05,12,1, 12.0,1,1, 1.220, 10519.423, 380.658, 52865.768 24/03/29,14:17:06,06,12,1, 12.0,1,1, 1.220, 10519.402, 380.648, 52865.742 24/03/29,14:17:06,07,12,1, 12.0,1,1, 1.220, 10519.407, 380.668, 52865.758 24/03/29,14:17:06,08,12,1, 12.0,1,1, 1.220, 10519.420, 380.641, 52865.775 24/03/29,14:17:06,09,12,1, 12.0,1,1, 1.220, 10519.437, 380.663, 52865.810 24/03/29,14:17:06,10,12,1, 12.0,1,1, 1.220, 10519.417, 380.664, 52865.742 24/03/29,14:17:06,11,12,1, 12.0,1,1, 1.220, 10519.423, 380.641, 52865.776 24/03/29,14:17:06,12,12,1, 12.0,1,1, 1.220, 10519.410, 380.665, 52865.812 24/03/29,14:17:06,13,12,1, 12.0,1,1, 1.220, 10519.436, 380.632, 52865.810 24/03/29,14:17:06,14,12,1, 12.0,1,1, 1.220, 10519.428, 380.656, 52865.774 24/03/29,14:17:06,15,12,1, 12.0,1,1, 1.220, 10519.408, 380.625, 52865.728 24/03/29,14:17:06,16,12,1, 12.0,1,1, 1.220, 10519.420, 380.668, 52865.784 24/03/29,14:17:06,17,12,1, 12.0,1,1, 1.220, 10519.436, 380.632, 52865.804 24/03/29,14:17:06,18,12,1, 12.0,1,1, 1.220, 10519.405, 380.655, 52865.764 24/03/29,14:17:06,19,12,1, 12.0,1,1, 1.220, 10519.411, 380.632, 52865.769 24/03/29,14:17:07,00,12,1, 11.9,1,1, 1.214, 10519.408, 380.632, 52865.769 24/03/29,14:17:07,01,12,1, 11.9,1,1, 1.214, 10519.420, 380.638, 52865.757 24/03/29,14:17:07,02,12,1, 11.9,1,1, 1.214, 10519.399, 380.644, 52865.765 24/03/29,14:17:07,03,12,1, 11.9,1,1, 1.214, 10519.412, 380.616, 52865.786 24/03/29,14:17:07,04,12,1, 11.9,1,1, 1.214, 10519.439, 380.611, 52865.776 24/03/29,14:17:07,05,12,1, 11.9,1,1, 1.214, 10519.439, 380.645, 52865.764 24/03/29,14:17:07,06,12,1, 11.9,1,1, 1.214, 10519.412, 380.606, 52865.743 24/03/29,14:17:07,07,12,1, 11.9,1,1, 1.214, 10519.441, 380.630, 52865.742 24/03/29,14:17:07,08,12,1, 11.9,1,1, 1.214, 10519.409, 380.609, 52865.733 24/03/29,14:17:07,09,12,1, 11.9,1,1, 1.214, 10519.442, 380.650, 52865.828 24/03/29,14:17:07,10,12,1, 11.9,1,1, 1.214, 10519.428, 380.625, 52865.751 24/03/29,14:17:07,11,12,1, 11.9,1,1, 1.214, 10519.417, 380.623, 52865.837 24/03/29,14:17:07,12,12,1, 11.9,1,1, 1.214, 10519.432, 380.635, 52865.815 24/03/29,14:17:07,13,12,1, 11.9,1,1, 1.214, 10519.419, 380.625, 52865.851 24/03/29,14:17:07,14,12,1, 11.9,1,1, 1.214, 10519.446, 380.622, 52865.751 24/03/29,14:17:07,15,12,1, 11.9,1,1, 1.214, 10519.456, 380.593, 52865.752 24/03/29,14:17:07,16,12,1, 11.9,1,1, 1.214, 10519.425, 380.612, 52865.788 24/03/29,14:17:07,17,12,1, 11.9,1,1, 1.214, 10519.420, 380.610, 52865.846 24/03/29,14:17:07,18,12,1, 11.9,1,1, 1.214, 10519.436, 380.604, 52865.801 24/03/29,14:17:07,19,12,1, 11.9,1,1, 1.214, 10519.419, 380.594, 52865.735 24/03/29,14:17:08,00,12,1, 11.9,1,1, 1.222, 10519.416, 380.594, 52865.735 24/03/29,14:17:08,01,12,1, 11.9,1,1, 1.222, 10519.449, 380.599, 52865.773 24/03/29,14:17:08,02,12,1, 11.9,1,1, 1.222, 10519.457, 380.555, 52865.723 24/03/29,14:17:08,03,12,1, 11.9,1,1, 1.222, 10519.426, 380.609, 52865.713 24/03/29,14:17:08,04,12,1, 11.9,1,1, 1.222, 10519.425, 380.597, 52865.837 24/03/29,14:17:08,05,12,1, 11.9,1,1, 1.222, 10519.438, 380.603, 52865.752 24/03/29,14:17:08,06,12,1, 11.9,1,1, 1.222, 10519.435, 380.583, 52865.774 24/03/29,14:17:08,07,12,1, 11.9,1,1, 1.222, 10519.428, 380.588, 52865.860 24/03/29,14:17:08,08,12,1, 11.9,1,1, 1.222, 10519.428, 380.600, 52865.747 24/03/29,14:17:08,09,12,1, 11.9,1,1, 1.222, 10519.443, 380.582, 52865.801 24/03/29,14:17:08,10,12,1, 11.9,1,1, 1.222, 10519.424, 380.582, 52865.791 24/03/29,14:17:08,11,12,1, 11.9,1,1, 1.222, 10519.413, 380.579, 52865.799 24/03/29,14:17:08,12,12,1, 11.9,1,1, 1.222, 10519.435, 380.592, 52865.838 24/03/29,14:17:08,13,12,1, 11.9,1,1, 1.222, 10519.437, 380.574, 52865.835 24/03/29,14:17:08,14,12,1, 11.9,1,1, 1.222, 10519.437, 380.592, 52865.851 24/03/29,14:17:08,15,12,1, 11.9,1,1, 1.222, 10519.439, 380.543, 52865.800 24/03/29,14:17:08,16,12,1, 11.9,1,1, 1.222, 10519.437, 380.591, 52865.807 24/03/29,14:17:08,17,12,1, 11.9,1,1, 1.222, 10519.426, 380.566, 52865.825 24/03/29,14:17:08,18,12,1, 11.9,1,1, 1.222, 10519.463, 380.585, 52865.836 24/03/29,14:17:08,19,12,1, 11.9,1,1, 1.222, 10519.452, 380.557, 52865.812 24/03/29,14:17:09,00,12,1, 12.0,1,1, 1.221, 10519.450, 380.557, 52865.812 24/03/29,14:17:09,01,12,1, 12.0,1,1, 1.221, 10519.448, 380.557, 52865.819 24/03/29,14:17:09,02,12,1, 12.0,1,1, 1.221, 10519.436, 380.535, 52865.803 24/03/29,14:17:09,03,12,1, 12.0,1,1, 1.221, 10519.447, 380.564, 52865.774 24/03/29,14:17:09,04,12,1, 12.0,1,1, 1.221, 10519.462, 380.534, 52865.777 24/03/29,14:17:09,05,12,1, 12.0,1,1, 1.221, 10519.447, 380.552, 52865.816 24/03/29,14:17:09,06,12,1, 12.0,1,1, 1.221, 10519.446, 380.548, 52865.805 24/03/29,14:17:09,07,12,1, 12.0,1,1, 1.221, 10519.469, 380.560, 52865.800 24/03/29,14:17:09,08,12,1, 12.0,1,1, 1.221, 10519.439, 380.530, 52865.776 24/03/29,14:17:09,09,12,1, 12.0,1,1, 1.221, 10519.434, 380.554, 52865.821 24/03/29,14:17:09,10,12,1, 12.0,1,1, 1.221, 10519.438, 380.536, 52865.799 24/03/29,14:17:09,11,12,1, 12.0,1,1, 1.221, 10519.442, 380.538, 52865.798 24/03/29,14:17:09,12,12,1, 12.0,1,1, 1.221, 10519.466, 380.561, 52865.831 24/03/29,14:17:09,13,12,1, 12.0,1,1, 1.221, 10519.462, 380.575, 52865.794 24/03/29,14:17:09,14,12,1, 12.0,1,1, 1.221, 10519.488, 380.586, 52865.891 24/03/29,14:17:09,15,12,1, 12.0,1,1, 1.221, 10519.451, 380.545, 52865.749 24/03/29,14:17:09,16,12,1, 12.0,1,1, 1.221, 10519.455, 380.564, 52865.832 24/03/29,14:17:09,17,12,1, 12.0,1,1, 1.221, 10519.452, 380.534, 52865.786 24/03/29,14:17:09,18,12,1, 12.0,1,1, 1.221, 10519.454, 380.555, 52865.803 24/03/29,14:17:09,19,12,1, 12.0,1,1, 1.221, 10519.477, 380.535, 52865.773 24/03/29,14:17:10,00,12,1, 12.0,1,1, 1.213, 10519.475, 380.535, 52865.773 24/03/29,14:17:10,01,12,1, 12.0,1,1, 1.213, 10519.436, 380.541, 52865.771 24/03/29,14:17:10,02,12,1, 12.0,1,1, 1.213, 10519.474, 380.555, 52865.905 24/03/29,14:17:10,03,12,1, 12.0,1,1, 1.213, 10519.460, 380.565, 52865.808 24/03/29,14:17:10,04,12,1, 12.0,1,1, 1.213, 10519.441, 380.531, 52865.840 24/03/29,14:17:10,05,12,1, 12.0,1,1, 1.213, 10519.424, 380.555, 52865.828 24/03/29,14:17:10,06,12,1, 12.0,1,1, 1.213, 10519.444, 380.524, 52865.788 24/03/29,14:17:10,07,12,1, 12.0,1,1, 1.213, 10519.473, 380.556, 52865.807 24/03/29,14:17:10,08,12,1, 12.0,1,1, 1.213, 10519.486, 380.518, 52865.833 24/03/29,14:17:10,09,12,1, 12.0,1,1, 1.213, 10519.484, 380.558, 52865.819 24/03/29,14:17:10,10,12,1, 12.0,1,1, 1.213, 10519.445, 380.502, 52865.768 24/03/29,14:17:10,11,12,1, 12.0,1,1, 1.213, 10519.473, 380.517, 52865.786 24/03/29,14:17:10,12,12,1, 12.0,1,1, 1.213, 10519.475, 380.515, 52865.763 24/03/29,14:17:10,13,12,1, 12.0,1,1, 1.213, 10519.466, 380.528, 52865.774 24/03/29,14:17:10,14,12,1, 12.0,1,1, 1.213, 10519.446, 380.519, 52865.804 24/03/29,14:17:10,15,12,1, 12.0,1,1, 1.213, 10519.478, 380.526, 52865.830 24/03/29,14:17:10,16,12,1, 12.0,1,1, 1.213, 10519.489, 380.525, 52865.832 24/03/29,14:17:10,17,12,1, 12.0,1,1, 1.213, 10519.476, 380.485, 52865.790 24/03/29,14:17:10,18,12,1, 12.0,1,1, 1.213, 10519.479, 380.522, 52865.801 24/03/29,14:17:10,19,12,1, 12.0,1,1, 1.213, 10519.477, 380.519, 52865.814 24/03/29,14:17:11,00,11,1, 11.9,1,1, 1.210, 10519.475, 380.519, 52865.814 24/03/29,14:17:11,01,11,1, 11.9,1,1, 1.210, 10519.472, 380.523, 52865.809 24/03/29,14:17:11,02,11,1, 11.9,1,1, 1.210, 10519.479, 380.535, 52865.802 24/03/29,14:17:11,03,11,1, 11.9,1,1, 1.210, 10519.485, 380.491, 52865.797 24/03/29,14:17:11,04,11,1, 11.9,1,1, 1.210, 10519.475, 380.510, 52865.802 24/03/29,14:17:11,05,11,1, 11.9,1,1, 1.210, 10519.490, 380.517, 52865.814 24/03/29,14:17:11,06,11,1, 11.9,1,1, 1.210, 10519.474, 380.520, 52865.830 24/03/29,14:17:11,07,11,1, 11.9,1,1, 1.210, 10519.492, 380.505, 52865.805 24/03/29,14:17:11,08,11,1, 11.9,1,1, 1.210, 10519.463, 380.503, 52865.800 24/03/29,14:17:11,09,11,1, 11.9,1,1, 1.210, 10519.492, 380.508, 52865.835 24/03/29,14:17:11,10,11,1, 11.9,1,1, 1.210, 10519.477, 380.508, 52865.789 24/03/29,14:17:11,11,11,1, 11.9,1,1, 1.210, 10519.474, 380.528, 52865.790 24/03/29,14:17:11,12,11,1, 11.9,1,1, 1.210, 10519.465, 380.500, 52865.815 24/03/29,14:17:11,13,11,1, 11.9,1,1, 1.210, 10519.484, 380.504, 52865.822 24/03/29,14:17:11,14,11,1, 11.9,1,1, 1.210, 10519.488, 380.506, 52865.819 24/03/29,14:17:11,15,11,1, 11.9,1,1, 1.210, 10519.472, 380.508, 52865.793 24/03/29,14:17:11,16,11,1, 11.9,1,1, 1.210, 10519.472, 380.500, 52865.800 24/03/29,14:17:11,17,11,1, 11.9,1,1, 1.210, 10519.484, 380.493, 52865.825 24/03/29,14:17:11,18,11,1, 11.9,1,1, 1.210, 10519.490, 380.496, 52865.780 24/03/29,14:17:11,19,11,1, 11.9,1,1, 1.210, 10519.485, 380.486, 52865.812 24/03/29,14:17:12,00,12,1, 11.9,1,1, 1.222, 10519.483, 380.486, 52865.812 24/03/29,14:17:12,01,12,1, 11.9,1,1, 1.222, 10519.499, 380.500, 52865.821 24/03/29,14:17:12,02,12,1, 11.9,1,1, 1.222, 10519.488, 380.505, 52865.803 24/03/29,14:17:12,03,12,1, 11.9,1,1, 1.222, 10519.487, 380.494, 52865.826 24/03/29,14:17:12,04,12,1, 11.9,1,1, 1.222, 10519.491, 380.493, 52865.811 24/03/29,14:17:12,05,12,1, 11.9,1,1, 1.222, 10519.506, 380.469, 52865.815 24/03/29,14:17:12,06,12,1, 11.9,1,1, 1.222, 10519.499, 380.498, 52865.832 24/03/29,14:17:12,07,12,1, 11.9,1,1, 1.222, 10519.502, 380.480, 52865.818 24/03/29,14:17:12,08,12,1, 11.9,1,1, 1.222, 10519.466, 380.510, 52865.804 24/03/29,14:17:12,09,12,1, 11.9,1,1, 1.222, 10519.466, 380.494, 52865.798 24/03/29,14:17:12,10,12,1, 11.9,1,1, 1.222, 10519.468, 380.495, 52865.816 24/03/29,14:17:12,11,12,1, 11.9,1,1, 1.222, 10519.487, 380.498, 52865.793 24/03/29,14:17:12,12,12,1, 11.9,1,1, 1.222, 10519.468, 380.483, 52865.769 24/03/29,14:17:12,13,12,1, 11.9,1,1, 1.222, 10519.501, 380.486, 52865.789 24/03/29,14:17:12,14,12,1, 11.9,1,1, 1.222, 10519.469, 380.497, 52865.810 24/03/29,14:17:12,15,12,1, 11.9,1,1, 1.222, 10519.503, 380.523, 52865.806 24/03/29,14:17:12,16,12,1, 11.9,1,1, 1.222, 10519.487, 380.474, 52865.775 24/03/29,14:17:12,17,12,1, 11.9,1,1, 1.222, 10519.475, 380.493, 52865.796 24/03/29,14:17:12,18,12,1, 11.9,1,1, 1.222, 10519.472, 380.491, 52865.799 24/03/29,14:17:12,19,12,1, 11.9,1,1, 1.222, 10519.492, 380.490, 52865.819 24/03/29,14:17:13,00,12,1, 11.9,1,1, 1.218, 10519.491, 380.490, 52865.819 24/03/29,14:17:13,01,12,1, 11.9,1,1, 1.218, 10519.489, 380.485, 52865.769 24/03/29,14:17:13,02,12,1, 11.9,1,1, 1.218, 10519.489, 380.505, 52865.811 24/03/29,14:17:13,03,12,1, 11.9,1,1, 1.218, 10519.459, 380.503, 52865.808 24/03/29,14:17:13,04,12,1, 11.9,1,1, 1.218, 10519.510, 380.487, 52865.794 24/03/29,14:17:13,05,12,1, 11.9,1,1, 1.218, 10519.468, 380.495, 52865.783 24/03/29,14:17:13,06,12,1, 11.9,1,1, 1.218, 10519.478, 380.501, 52865.785 24/03/29,14:17:13,07,12,1, 11.9,1,1, 1.218, 10519.471, 380.481, 52865.773 24/03/29,14:17:13,08,12,1, 11.9,1,1, 1.218, 10519.473, 380.493, 52865.822 24/03/29,14:17:13,09,12,1, 11.9,1,1, 1.218, 10519.465, 380.472, 52865.794 24/03/29,14:17:13,10,12,1, 11.9,1,1, 1.218, 10519.497, 380.487, 52865.798 24/03/29,14:17:13,11,12,1, 11.9,1,1, 1.218, 10519.470, 380.487, 52865.818 24/03/29,14:17:13,12,12,1, 11.9,1,1, 1.218, 10519.444, 380.505, 52865.842 24/03/29,14:17:13,13,12,1, 11.9,1,1, 1.218, 10519.489, 380.482, 52865.858 24/03/29,14:17:13,14,12,1, 11.9,1,1, 1.218, 10519.475, 380.501, 52865.831 24/03/29,14:17:13,15,12,1, 11.9,1,1, 1.218, 10519.476, 380.492, 52865.817 24/03/29,14:17:13,16,12,1, 11.9,1,1, 1.218, 10519.452, 380.497, 52865.764 24/03/29,14:17:13,17,12,1, 11.9,1,1, 1.218, 10519.486, 380.498, 52865.856 24/03/29,14:17:13,18,12,1, 11.9,1,1, 1.218, 10519.441, 380.477, 52865.854 24/03/29,14:17:13,19,12,1, 11.9,1,1, 1.218, 10519.473, 380.495, 52865.801 24/03/29,14:17:14,00,12,1, 11.9,1,1, 1.223, 10519.466, 380.495, 52865.801 24/03/29,14:17:14,01,12,1, 11.9,1,1, 1.223, 10519.462, 380.486, 52865.788 24/03/29,14:17:14,02,12,1, 11.9,1,1, 1.223, 10519.457, 380.473, 52865.797 24/03/29,14:17:14,03,12,1, 11.9,1,1, 1.223, 10519.464, 380.495, 52865.828 24/03/29,14:17:14,04,12,1, 11.9,1,1, 1.223, 10519.449, 380.488, 52865.828 24/03/29,14:17:14,05,12,1, 11.9,1,1, 1.223, 10519.469, 380.498, 52865.809 24/03/29,14:17:14,06,12,1, 11.9,1,1, 1.223, 10519.462, 380.506, 52865.786 24/03/29,14:17:14,07,12,1, 11.9,1,1, 1.223, 10519.464, 380.505, 52865.880 24/03/29,14:17:14,08,12,1, 11.9,1,1, 1.223, 10519.454, 380.494, 52865.807 24/03/29,14:17:14,09,12,1, 11.9,1,1, 1.223, 10519.469, 380.480, 52865.847 24/03/29,14:17:14,10,12,1, 11.9,1,1, 1.223, 10519.451, 380.491, 52865.818 24/03/29,14:17:14,11,12,1, 11.9,1,1, 1.223, 10519.461, 380.492, 52865.844 24/03/29,14:17:14,12,12,1, 11.9,1,1, 1.223, 10519.464, 380.502, 52865.750 24/03/29,14:17:14,13,12,1, 11.9,1,1, 1.223, 10519.425, 380.485, 52865.827 24/03/29,14:17:14,14,12,1, 11.9,1,1, 1.223, 10519.450, 380.489, 52865.788 24/03/29,14:17:14,15,12,1, 11.9,1,1, 1.223, 10519.472, 380.489, 52865.881 24/03/29,14:17:14,16,12,1, 11.9,1,1, 1.223, 10519.466, 380.506, 52865.808 24/03/29,14:17:14,17,12,1, 11.9,1,1, 1.223, 10519.441, 380.483, 52865.795 24/03/29,14:17:14,18,12,1, 11.9,1,1, 1.223, 10519.469, 380.506, 52865.874 24/03/29,14:17:14,19,12,1, 11.9,1,1, 1.223, 10519.441, 380.487, 52865.856 24/03/29,14:17:15,00,11,1, 12.0,1,1, 1.222, 10519.433, 380.487, 52865.856 24/03/29,14:17:15,01,11,1, 12.0,1,1, 1.222, 10519.460, 380.511, 52865.804 24/03/29,14:17:15,02,11,1, 12.0,1,1, 1.222, 10519.437, 380.503, 52865.832 24/03/29,14:17:15,03,11,1, 12.0,1,1, 1.222, 10519.425, 380.494, 52865.841 24/03/29,14:17:15,04,11,1, 12.0,1,1, 1.222, 10519.460, 380.513, 52865.819 24/03/29,14:17:15,05,11,1, 12.0,1,1, 1.222, 10519.451, 380.516, 52865.875 24/03/29,14:17:15,06,11,1, 12.0,1,1, 1.222, 10519.469, 380.485, 52865.861 24/03/29,14:17:15,07,11,1, 12.0,1,1, 1.222, 10519.460, 380.501, 52865.849 24/03/29,14:17:15,08,11,1, 12.0,1,1, 1.222, 10519.441, 380.512, 52865.845 24/03/29,14:17:15,09,11,1, 12.0,1,1, 1.222, 10519.425, 380.484, 52865.644 24/03/29,14:17:15,10,11,1, 12.0,1,1, 1.222, 10519.430, 380.486, 52865.792 24/03/29,14:17:15,11,11,1, 12.0,1,1, 1.222, 10519.467, 380.485, 52865.778 24/03/29,14:17:15,12,11,1, 12.0,1,1, 1.222, 10519.433, 380.461, 52865.835 24/03/29,14:17:15,13,11,1, 12.0,1,1, 1.222, 10519.467, 380.496, 52865.833 24/03/29,14:17:15,14,11,1, 12.0,1,1, 1.222, 10519.461, 380.484, 52865.834 24/03/29,14:17:15,15,11,1, 12.0,1,1, 1.222, 10519.444, 380.490, 52865.851 24/03/29,14:17:15,16,11,1, 12.0,1,1, 1.222, 10519.451, 380.485, 52865.859 24/03/29,14:17:15,17,11,1, 12.0,1,1, 1.222, 10519.443, 380.491, 52865.879 24/03/29,14:17:15,18,11,1, 12.0,1,1, 1.222, 10519.434, 380.500, 52865.824 24/03/29,14:17:15,19,11,1, 12.0,1,1, 1.222, 10519.452, 380.482, 52865.883 24/03/29,14:17:16,00,11,1, 12.0,1,1, 1.216, 10519.450, 380.482, 52865.883 24/03/29,14:17:16,01,11,1, 12.0,1,1, 1.216, 10519.443, 380.487, 52865.879 24/03/29,14:17:16,02,11,1, 12.0,1,1, 1.216, 10519.446, 380.482, 52865.883 24/03/29,14:17:16,03,11,1, 12.0,1,1, 1.216, 10519.443, 380.493, 52865.836 24/03/29,14:17:16,04,11,1, 12.0,1,1, 1.216, 10519.422, 380.488, 52865.875 24/03/29,14:17:16,05,11,1, 12.0,1,1, 1.216, 10519.436, 380.480, 52865.868 24/03/29,14:17:16,06,11,1, 12.0,1,1, 1.216, 10519.422, 380.484, 52865.851 24/03/29,14:17:16,07,11,1, 12.0,1,1, 1.216, 10519.447, 380.469, 52865.860 24/03/29,14:17:16,08,11,1, 12.0,1,1, 1.216, 10519.468, 380.508, 52865.888 24/03/29,14:17:16,09,11,1, 12.0,1,1, 1.216, 10519.461, 380.492, 52865.861 24/03/29,14:17:16,10,11,1, 12.0,1,1, 1.216, 10519.456, 380.508, 52865.875 24/03/29,14:17:16,11,11,1, 12.0,1,1, 1.216, 10519.435, 380.487, 52865.866 24/03/29,14:17:16,12,11,1, 12.0,1,1, 1.216, 10519.461, 380.498, 52865.844 24/03/29,14:17:16,13,11,1, 12.0,1,1, 1.216, 10519.452, 380.472, 52865.870 24/03/29,14:17:16,14,11,1, 12.0,1,1, 1.216, 10519.407, 380.491, 52865.779 24/03/29,14:17:16,15,11,1, 12.0,1,1, 1.216, 10519.462, 380.485, 52865.851 24/03/29,14:17:16,16,11,1, 12.0,1,1, 1.216, 10519.426, 380.488, 52865.898 24/03/29,14:17:16,17,11,1, 12.0,1,1, 1.216, 10519.446, 380.491, 52865.779 24/03/29,14:17:16,18,11,1, 12.0,1,1, 1.216, 10519.429, 380.514, 52865.889 24/03/29,14:17:16,19,11,1, 12.0,1,1, 1.216, 10519.414, 380.497, 52865.956 24/03/29,14:17:17,00,11,1, 11.9,1,1, 1.213, 10519.408, 380.497, 52865.956 24/03/29,14:17:17,01,11,1, 11.9,1,1, 1.213, 10519.418, 380.508, 52865.825 24/03/29,14:17:17,02,11,1, 11.9,1,1, 1.213, 10519.421, 380.511, 52865.870 24/03/29,14:17:17,03,11,1, 11.9,1,1, 1.213, 10519.428, 380.516, 52865.919 24/03/29,14:17:17,04,11,1, 11.9,1,1, 1.213, 10519.416, 380.483, 52865.822 24/03/29,14:17:17,05,11,1, 11.9,1,1, 1.213, 10519.435, 380.503, 52865.902 24/03/29,14:17:17,06,11,1, 11.9,1,1, 1.213, 10519.416, 380.489, 52865.835 24/03/29,14:17:17,07,11,1, 11.9,1,1, 1.213, 10519.409, 380.519, 52865.842 24/03/29,14:17:17,08,11,1, 11.9,1,1, 1.213, 10519.410, 380.512, 52865.941 24/03/29,14:17:17,09,11,1, 11.9,1,1, 1.213, 10519.399, 380.517, 52865.937 24/03/29,14:17:17,10,11,1, 11.9,1,1, 1.213, 10519.412, 380.477, 52865.883 24/03/29,14:17:17,11,11,1, 11.9,1,1, 1.213, 10519.411, 380.507, 52865.790 24/03/29,14:17:17,12,11,1, 11.9,1,1, 1.213, 10519.366, 380.488, 52865.826 24/03/29,14:17:17,13,11,1, 11.9,1,1, 1.213, 10519.401, 380.525, 52865.911 24/03/29,14:17:17,14,11,1, 11.9,1,1, 1.213, 10519.384, 380.508, 52865.934 24/03/29,14:17:17,15,11,1, 11.9,1,1, 1.213, 10519.408, 380.513, 52865.891 24/03/29,14:17:17,16,11,1, 11.9,1,1, 1.213, 10519.392, 380.505, 52865.872 24/03/29,14:17:17,17,11,1, 11.9,1,1, 1.213, 10519.395, 380.534, 52865.807 24/03/29,14:17:17,18,11,1, 11.9,1,1, 1.213, 10519.408, 380.501, 52865.811 24/03/29,14:17:17,19,11,1, 11.9,1,1, 1.213, 10519.402, 380.487, 52865.836 24/03/29,14:17:18,00,11,1, 11.9,1,1, 1.222, 10519.400, 380.487, 52865.836 24/03/29,14:17:18,01,11,1, 11.9,1,1, 1.222, 10519.375, 380.490, 52865.840 24/03/29,14:17:18,02,11,1, 11.9,1,1, 1.222, 10519.414, 380.494, 52865.936 24/03/29,14:17:18,03,11,1, 11.9,1,1, 1.222, 10519.389, 380.521, 52865.945 24/03/29,14:17:18,04,11,1, 11.9,1,1, 1.222, 10519.397, 380.519, 52865.866 24/03/29,14:17:18,05,11,1, 11.9,1,1, 1.222, 10519.390, 380.503, 52865.838 24/03/29,14:17:18,06,11,1, 11.9,1,1, 1.222, 10519.414, 380.523, 52865.881 24/03/29,14:17:18,07,11,1, 11.9,1,1, 1.222, 10519.400, 380.491, 52865.943 24/03/29,14:17:18,08,11,1, 11.9,1,1, 1.222, 10519.392, 380.515, 52865.949 24/03/29,14:17:18,09,11,1, 11.9,1,1, 1.222, 10519.371, 380.502, 52865.883 24/03/29,14:17:18,10,11,1, 11.9,1,1, 1.222, 10519.409, 380.521, 52865.894 24/03/29,14:17:18,11,11,1, 11.9,1,1, 1.222, 10519.393, 380.505, 52865.905 24/03/29,14:17:18,12,11,1, 11.9,1,1, 1.222, 10519.382, 380.517, 52865.888 24/03/29,14:17:18,13,11,1, 11.9,1,1, 1.222, 10519.357, 380.525, 52865.938 24/03/29,14:17:18,14,11,1, 11.9,1,1, 1.222, 10519.371, 380.513, 52865.905 24/03/29,14:17:18,15,11,1, 11.9,1,1, 1.222, 10519.379, 380.518, 52865.952 24/03/29,14:17:18,16,11,1, 11.9,1,1, 1.222, 10519.389, 380.531, 52865.913 24/03/29,14:17:18,17,11,1, 11.9,1,1, 1.222, 10519.337, 380.516, 52865.951 24/03/29,14:17:18,18,11,1, 11.9,1,1, 1.222, 10519.397, 380.525, 52865.867 24/03/29,14:17:18,19,11,1, 11.9,1,1, 1.222, 10519.367, 380.528, 52865.939 24/03/29,14:17:19,00,11,1, 12.0,1,1, 1.221, 10519.366, 380.528, 52865.939 24/03/29,14:17:19,01,11,1, 12.0,1,1, 1.221, 10519.349, 380.529, 52865.959 24/03/29,14:17:19,02,11,1, 12.0,1,1, 1.221, 10519.359, 380.502, 52865.912 24/03/29,14:17:19,03,11,1, 12.0,1,1, 1.221, 10519.333, 380.511, 52865.798 24/03/29,14:17:19,04,11,1, 12.0,1,1, 1.221, 10519.343, 380.521, 52865.937 24/03/29,14:17:19,05,11,1, 12.0,1,1, 1.221, 10519.385, 380.539, 52865.907 24/03/29,14:17:19,06,11,1, 12.0,1,1, 1.221, 10519.357, 380.495, 52865.878 24/03/29,14:17:19,07,11,1, 12.0,1,1, 1.221, 10519.350, 380.533, 52865.884 24/03/29,14:17:19,08,11,1, 12.0,1,1, 1.221, 10519.356, 380.494, 52865.745 24/03/29,14:17:19,09,11,1, 12.0,1,1, 1.221, 10519.336, 380.535, 52865.844 24/03/29,14:17:19,10,11,1, 12.0,1,1, 1.221, 10519.333, 380.523, 52865.893 24/03/29,14:17:19,11,11,1, 12.0,1,1, 1.221, 10519.334, 380.524, 52865.895 24/03/29,14:17:19,12,11,1, 12.0,1,1, 1.221, 10519.340, 380.506, 52865.815 24/03/29,14:17:19,13,11,1, 12.0,1,1, 1.221, 10519.341, 380.530, 52865.921 24/03/29,14:17:19,14,11,1, 12.0,1,1, 1.221, 10519.325, 380.517, 52865.920 24/03/29,14:17:19,15,11,1, 12.0,1,1, 1.221, 10519.324, 380.534, 52865.918 24/03/29,14:17:19,16,11,1, 12.0,1,1, 1.221, 10519.324, 380.509, 52865.873 24/03/29,14:17:19,17,11,1, 12.0,1,1, 1.221, 10519.323, 380.518, 52865.943 24/03/29,14:17:19,18,11,1, 12.0,1,1, 1.221, 10519.311, 380.521, 52865.910 24/03/29,14:17:19,19,11,1, 12.0,1,1, 1.221, 10519.310, 380.514, 52865.953 24/03/29,14:17:20,00,11,1, 11.9,1,1, 1.218, 10519.308, 380.514, 52865.953 24/03/29,14:17:20,01,11,1, 11.9,1,1, 1.218, 10519.310, 380.515, 52865.963 24/03/29,14:17:20,02,11,1, 11.9,1,1, 1.218, 10519.323, 380.549, 52865.957 24/03/29,14:17:20,03,11,1, 11.9,1,1, 1.218, 10519.326, 380.558, 52865.909 24/03/29,14:17:20,04,11,1, 11.9,1,1, 1.218, 10519.298, 380.529, 52865.954 24/03/29,14:17:20,05,11,1, 11.9,1,1, 1.218, 10519.310, 380.530, 52865.846 24/03/29,14:17:20,06,11,1, 11.9,1,1, 1.218, 10519.322, 380.551, 52865.865 24/03/29,14:17:20,07,11,1, 11.9,1,1, 1.218, 10519.297, 380.528, 52865.946 24/03/29,14:17:20,08,11,1, 11.9,1,1, 1.218, 10519.326, 380.538, 52865.861 24/03/29,14:17:20,09,11,1, 11.9,1,1, 1.218, 10519.290, 380.542, 52865.926 24/03/29,14:17:20,10,11,1, 11.9,1,1, 1.218, 10519.304, 380.558, 52865.905 24/03/29,14:17:20,11,11,1, 11.9,1,1, 1.218, 10519.291, 380.536, 52865.957 24/03/29,14:17:20,12,11,1, 11.9,1,1, 1.218, 10519.306, 380.550, 52865.958 24/03/29,14:17:20,13,11,1, 11.9,1,1, 1.218, 10519.286, 380.525, 52865.890 24/03/29,14:17:20,14,11,1, 11.9,1,1, 1.218, 10519.296, 380.555, 52865.903 24/03/29,14:17:20,15,11,1, 11.9,1,1, 1.218, 10519.318, 380.543, 52865.931 24/03/29,14:17:20,16,11,1, 11.9,1,1, 1.218, 10519.280, 380.572, 52865.898 24/03/29,14:17:20,17,11,1, 11.9,1,1, 1.218, 10519.299, 380.547, 52865.928 24/03/29,14:17:20,18,11,1, 11.9,1,1, 1.218, 10519.289, 380.574, 52865.914 24/03/29,14:17:20,19,11,1, 11.9,1,1, 1.218, 10519.264, 380.550, 52865.959 24/03/29,14:17:21,00,11,1, 11.9,1,1, 1.226, 10519.258, 380.550, 52865.959 24/03/29,14:17:21,01,11,1, 11.9,1,1, 1.226, 10519.293, 380.537, 52865.976 24/03/29,14:17:21,02,11,1, 11.9,1,1, 1.226, 10519.275, 380.537, 52865.896 24/03/29,14:17:21,03,11,1, 11.9,1,1, 1.226, 10519.262, 380.552, 52865.928 24/03/29,14:17:21,04,11,1, 11.9,1,1, 1.226, 10519.275, 380.568, 52865.916 24/03/29,14:17:21,05,11,1, 11.9,1,1, 1.226, 10519.267, 380.563, 52865.945 24/03/29,14:17:21,06,11,1, 11.9,1,1, 1.226, 10519.268, 380.558, 52865.933 24/03/29,14:17:21,07,11,1, 11.9,1,1, 1.226, 10519.276, 380.560, 52865.936 24/03/29,14:17:21,08,11,1, 11.9,1,1, 1.226, 10519.247, 380.559, 52865.959 24/03/29,14:17:21,09,11,1, 11.9,1,1, 1.226, 10519.234, 380.560, 52865.903 24/03/29,14:17:21,10,11,1, 11.9,1,1, 1.226, 10519.259, 380.564, 52865.959 24/03/29,14:17:21,11,11,1, 11.9,1,1, 1.226, 10519.265, 380.589, 52865.975 24/03/29,14:17:21,12,11,1, 11.9,1,1, 1.226, 10519.242, 380.566, 52865.919 24/03/29,14:17:21,13,11,1, 11.9,1,1, 1.226, 10519.225, 380.590, 52866.021 24/03/29,14:17:21,14,11,1, 11.9,1,1, 1.226, 10519.228, 380.568, 52865.938 24/03/29,14:17:21,15,11,1, 11.9,1,1, 1.226, 10519.212, 380.584, 52865.940 24/03/29,14:17:21,16,11,1, 11.9,1,1, 1.226, 10519.225, 380.560, 52865.945 24/03/29,14:17:21,17,11,1, 11.9,1,1, 1.226, 10519.237, 380.579, 52865.900 24/03/29,14:17:21,18,11,1, 11.9,1,1, 1.226, 10519.231, 380.551, 52865.918 24/03/29,14:17:21,19,11,1, 11.9,1,1, 1.226, 10519.228, 380.560, 52865.914 24/03/29,14:17:22,00,12,1, 11.9,1,1, 1.229, 10519.224, 380.560, 52865.914 24/03/29,14:17:22,01,12,1, 11.9,1,1, 1.229, 10519.209, 380.613, 52866.018 24/03/29,14:17:22,02,12,1, 11.9,1,1, 1.229, 10519.219, 380.589, 52866.021 24/03/29,14:17:22,03,12,1, 11.9,1,1, 1.229, 10519.219, 380.608, 52865.952 24/03/29,14:17:22,04,12,1, 11.9,1,1, 1.229, 10519.185, 380.599, 52865.922 24/03/29,14:17:22,05,12,1, 11.9,1,1, 1.229, 10519.238, 380.599, 52865.928 24/03/29,14:17:22,06,12,1, 11.9,1,1, 1.229, 10519.182, 380.589, 52865.949 24/03/29,14:17:22,07,12,1, 11.9,1,1, 1.229, 10519.213, 380.585, 52865.895 24/03/29,14:17:22,08,12,1, 11.9,1,1, 1.229, 10519.199, 380.589, 52865.966 24/03/29,14:17:22,09,12,1, 11.9,1,1, 1.229, 10519.190, 380.586, 52865.962 24/03/29,14:17:22,10,12,1, 11.9,1,1, 1.229, 10519.199, 380.578, 52865.977 24/03/29,14:17:22,11,12,1, 11.9,1,1, 1.229, 10519.181, 380.593, 52865.941 24/03/29,14:17:22,12,12,1, 11.9,1,1, 1.229, 10519.212, 380.590, 52865.971 24/03/29,14:17:22,13,12,1, 11.9,1,1, 1.229, 10519.194, 380.598, 52865.977 24/03/29,14:17:22,14,12,1, 11.9,1,1, 1.229, 10519.198, 380.592, 52865.965 24/03/29,14:17:22,15,12,1, 11.9,1,1, 1.229, 10519.186, 380.597, 52865.959 24/03/29,14:17:22,16,12,1, 11.9,1,1, 1.229, 10519.206, 380.586, 52865.945 24/03/29,14:17:22,17,12,1, 11.9,1,1, 1.229, 10519.187, 380.593, 52865.989 24/03/29,14:17:22,18,12,1, 11.9,1,1, 1.229, 10519.186, 380.599, 52865.969 24/03/29,14:17:22,19,12,1, 11.9,1,1, 1.229, 10519.199, 380.599, 52865.920 24/03/29,14:17:23,00,12,1, 11.9,1,1, 1.223, 10519.191, 380.599, 52865.920 24/03/29,14:17:23,01,12,1, 11.9,1,1, 1.223, 10519.164, 380.596, 52865.989 24/03/29,14:17:23,02,12,1, 11.9,1,1, 1.223, 10519.199, 380.636, 52865.971 24/03/29,14:17:23,03,12,1, 11.9,1,1, 1.223, 10519.159, 380.596, 52865.979 24/03/29,14:17:23,04,12,1, 11.9,1,1, 1.223, 10519.158, 380.617, 52865.968 24/03/29,14:17:23,05,12,1, 11.9,1,1, 1.223, 10519.170, 380.622, 52865.979 24/03/29,14:17:23,06,12,1, 11.9,1,1, 1.223, 10519.165, 380.625, 52865.945 24/03/29,14:17:23,07,12,1, 11.9,1,1, 1.223, 10519.186, 380.608, 52865.915 24/03/29,14:17:23,08,12,1, 11.9,1,1, 1.223, 10519.172, 380.635, 52866.020 24/03/29,14:17:23,09,12,1, 11.9,1,1, 1.223, 10519.161, 380.604, 52865.926 24/03/29,14:17:23,10,12,1, 11.9,1,1, 1.223, 10519.137, 380.628, 52865.933 24/03/29,14:17:23,11,12,1, 11.9,1,1, 1.223, 10519.133, 380.620, 52866.036 24/03/29,14:17:23,12,12,1, 11.9,1,1, 1.223, 10519.137, 380.634, 52866.001 24/03/29,14:17:23,13,12,1, 11.9,1,1, 1.223, 10519.154, 380.622, 52865.954 24/03/29,14:17:23,14,12,1, 11.9,1,1, 1.223, 10519.145, 380.625, 52866.025 24/03/29,14:17:23,15,12,1, 11.9,1,1, 1.223, 10519.126, 380.627, 52866.006 24/03/29,14:17:23,16,12,1, 11.9,1,1, 1.223, 10519.139, 380.628, 52865.980 24/03/29,14:17:23,17,12,1, 11.9,1,1, 1.223, 10519.123, 380.628, 52865.976 24/03/29,14:17:23,18,12,1, 11.9,1,1, 1.223, 10519.108, 380.651, 52865.968 24/03/29,14:17:23,19,12,1, 11.9,1,1, 1.223, 10519.136, 380.623, 52865.966 24/03/29,14:17:24,00,12,1, 11.9,1,1, 1.228, 10519.133, 380.623, 52865.966 24/03/29,14:17:24,01,12,1, 11.9,1,1, 1.228, 10519.122, 380.644, 52865.983 24/03/29,14:17:24,02,12,1, 11.9,1,1, 1.228, 10519.129, 380.631, 52865.943 24/03/29,14:17:24,03,12,1, 11.9,1,1, 1.228, 10519.131, 380.636, 52865.994 24/03/29,14:17:24,04,12,1, 11.9,1,1, 1.228, 10519.117, 380.637, 52865.942 24/03/29,14:17:24,05,12,1, 11.9,1,1, 1.228, 10519.141, 380.635, 52866.035 24/03/29,14:17:24,06,12,1, 11.9,1,1, 1.228, 10519.116, 380.622, 52865.954 24/03/29,14:17:24,07,12,1, 11.9,1,1, 1.228, 10519.103, 380.647, 52865.978 24/03/29,14:17:24,08,12,1, 11.9,1,1, 1.228, 10519.107, 380.627, 52865.953 24/03/29,14:17:24,09,12,1, 11.9,1,1, 1.228, 10519.105, 380.641, 52865.993 24/03/29,14:17:24,10,12,1, 11.9,1,1, 1.228, 10519.106, 380.631, 52865.988 24/03/29,14:17:24,11,12,1, 11.9,1,1, 1.228, 10519.080, 380.648, 52865.957 24/03/29,14:17:24,12,12,1, 11.9,1,1, 1.228, 10519.063, 380.661, 52866.256 24/03/29,14:17:24,13,12,1, 11.9,1,1, 1.228, 10519.110, 380.659, 52866.015 24/03/29,14:17:24,14,12,1, 11.9,1,1, 1.228, 10519.113, 380.639, 52865.937 24/03/29,14:17:24,15,12,1, 11.9,1,1, 1.228, 10519.089, 380.659, 52866.007 24/03/29,14:17:24,16,12,1, 11.9,1,1, 1.228, 10519.110, 380.637, 52865.986 24/03/29,14:17:24,17,12,1, 11.9,1,1, 1.228, 10519.083, 380.647, 52865.959 24/03/29,14:17:24,18,12,1, 11.9,1,1, 1.228, 10519.084, 380.635, 52865.950 24/03/29,14:17:24,19,12,1, 11.9,1,1, 1.228, 10519.080, 380.680, 52865.989 24/03/29,14:17:25,00,12,1, 11.9,1,1, 1.227, 10519.074, 380.680, 52865.989 24/03/29,14:17:25,01,12,1, 11.9,1,1, 1.227, 10519.089, 380.638, 52865.937 24/03/29,14:17:25,02,12,1, 11.9,1,1, 1.227, 10519.083, 380.622, 52865.975 24/03/29,14:17:25,03,12,1, 11.9,1,1, 1.227, 10519.075, 380.652, 52865.993 24/03/29,14:17:25,04,12,1, 11.9,1,1, 1.227, 10519.061, 380.657, 52865.971 24/03/29,14:17:25,05,12,1, 11.9,1,1, 1.227, 10519.067, 380.659, 52865.970 24/03/29,14:17:25,06,12,1, 11.9,1,1, 1.227, 10519.051, 380.653, 52866.026 24/03/29,14:17:25,07,12,1, 11.9,1,1, 1.227, 10519.077, 380.640, 52866.000 24/03/29,14:17:25,08,12,1, 11.9,1,1, 1.227, 10519.045, 380.649, 52865.941 24/03/29,14:17:25,09,12,1, 11.9,1,1, 1.227, 10519.062, 380.664, 52866.031 24/03/29,14:17:25,10,12,1, 11.9,1,1, 1.227, 10519.071, 380.673, 52866.011 24/03/29,14:17:25,11,12,1, 11.9,1,1, 1.227, 10519.061, 380.670, 52866.050 24/03/29,14:17:25,12,12,1, 11.9,1,1, 1.227, 10519.058, 380.669, 52866.005 24/03/29,14:17:25,13,12,1, 11.9,1,1, 1.227, 10519.065, 380.664, 52866.023 24/03/29,14:17:25,14,12,1, 11.9,1,1, 1.227, 10519.065, 380.684, 52866.021 24/03/29,14:17:25,15,12,1, 11.9,1,1, 1.227, 10519.034, 380.663, 52866.008 24/03/29,14:17:25,16,12,1, 11.9,1,1, 1.227, 10519.024, 380.687, 52866.008 24/03/29,14:17:25,17,12,1, 11.9,1,1, 1.227, 10519.046, 380.689, 52866.024 24/03/29,14:17:25,18,12,1, 11.9,1,1, 1.227, 10519.057, 380.686, 52865.996 24/03/29,14:17:25,19,12,1, 11.9,1,1, 1.227, 10519.026, 380.666, 52866.035 24/03/29,14:17:26,00,12,1, 11.9,1,1, 1.223, 10519.024, 380.666, 52866.035 24/03/29,14:17:26,01,12,1, 11.9,1,1, 1.223, 10519.040, 380.661, 52865.931 24/03/29,14:17:26,02,12,1, 11.9,1,1, 1.223, 10519.017, 380.668, 52865.978 24/03/29,14:17:26,03,12,1, 11.9,1,1, 1.223, 10519.028, 380.647, 52865.975 24/03/29,14:17:26,04,12,1, 11.9,1,1, 1.223, 10519.019, 380.713, 52866.072 24/03/29,14:17:26,05,12,1, 11.9,1,1, 1.223, 10518.997, 380.672, 52865.972 24/03/29,14:17:26,06,12,1, 11.9,1,1, 1.223, 10519.011, 380.679, 52866.064 24/03/29,14:17:26,07,12,1, 11.9,1,1, 1.223, 10519.009, 380.651, 52866.025 24/03/29,14:17:26,08,12,1, 11.9,1,1, 1.223, 10519.018, 380.701, 52865.964 24/03/29,14:17:26,09,12,1, 11.9,1,1, 1.223, 10519.005, 380.657, 52865.981 24/03/29,14:17:26,10,12,1, 11.9,1,1, 1.223, 10518.996, 380.691, 52866.021 24/03/29,14:17:26,11,12,1, 11.9,1,1, 1.223, 10519.025, 380.662, 52865.942 24/03/29,14:17:26,12,12,1, 11.9,1,1, 1.223, 10519.016, 380.692, 52865.974 24/03/29,14:17:26,13,12,1, 11.9,1,1, 1.223, 10518.992, 380.675, 52866.054 24/03/29,14:17:26,14,12,1, 11.9,1,1, 1.223, 10519.021, 380.694, 52865.944 24/03/29,14:17:26,15,12,1, 11.9,1,1, 1.223, 10519.006, 380.682, 52865.921 24/03/29,14:17:26,16,12,1, 11.9,1,1, 1.223, 10519.002, 380.692, 52865.956 24/03/29,14:17:26,17,12,1, 11.9,1,1, 1.223, 10519.003, 380.680, 52865.946 24/03/29,14:17:26,18,12,1, 11.9,1,1, 1.223, 10518.973, 380.699, 52865.958 24/03/29,14:17:26,19,12,1, 11.9,1,1, 1.223, 10518.976, 380.705, 52866.042 24/03/29,14:17:27,00,12,1, 12.0,1,1, 1.225, 10518.974, 380.705, 52866.042 24/03/29,14:17:27,01,12,1, 12.0,1,1, 1.225, 10518.974, 380.687, 52866.017 24/03/29,14:17:27,02,12,1, 12.0,1,1, 1.225, 10518.957, 380.690, 52865.959 24/03/29,14:17:27,03,12,1, 12.0,1,1, 1.225, 10518.949, 380.701, 52865.989 24/03/29,14:17:27,04,12,1, 12.0,1,1, 1.225, 10518.955, 380.696, 52865.991 24/03/29,14:17:27,05,12,1, 12.0,1,1, 1.225, 10518.960, 380.709, 52866.022 24/03/29,14:17:27,06,12,1, 12.0,1,1, 1.225, 10518.960, 380.705, 52865.967 24/03/29,14:17:27,07,12,1, 12.0,1,1, 1.225, 10518.960, 380.707, 52865.976 24/03/29,14:17:27,08,12,1, 12.0,1,1, 1.225, 10518.951, 380.703, 52865.964 24/03/29,14:17:27,09,12,1, 12.0,1,1, 1.225, 10518.954, 380.718, 52865.966 24/03/29,14:17:27,10,12,1, 12.0,1,1, 1.225, 10518.924, 380.708, 52866.001 24/03/29,14:17:27,11,12,1, 12.0,1,1, 1.225, 10518.971, 380.722, 52865.974 24/03/29,14:17:27,12,12,1, 12.0,1,1, 1.225, 10518.931, 380.690, 52866.056 24/03/29,14:17:27,13,12,1, 12.0,1,1, 1.225, 10518.948, 380.726, 52866.071 24/03/29,14:17:27,14,12,1, 12.0,1,1, 1.225, 10518.937, 380.712, 52865.984 24/03/29,14:17:27,15,12,1, 12.0,1,1, 1.225, 10518.904, 380.722, 52866.007 24/03/29,14:17:27,16,12,1, 12.0,1,1, 1.225, 10518.922, 380.719, 52866.088 24/03/29,14:17:27,17,12,1, 12.0,1,1, 1.225, 10518.920, 380.753, 52866.083 24/03/29,14:17:27,18,12,1, 12.0,1,1, 1.225, 10518.910, 380.719, 52866.055 24/03/29,14:17:27,19,12,1, 12.0,1,1, 1.225, 10518.906, 380.748, 52865.991 24/03/29,14:17:28,00,12,1, 11.9,1,1, 1.220, 10518.899, 380.748, 52865.991 24/03/29,14:17:28,01,12,1, 11.9,1,1, 1.220, 10518.912, 380.745, 52866.038 24/03/29,14:17:28,02,12,1, 11.9,1,1, 1.220, 10518.889, 380.730, 52866.067 24/03/29,14:17:28,03,12,1, 11.9,1,1, 1.220, 10518.920, 380.741, 52865.995 24/03/29,14:17:28,04,12,1, 11.9,1,1, 1.220, 10518.890, 380.742, 52866.013 24/03/29,14:17:28,05,12,1, 11.9,1,1, 1.220, 10518.900, 380.735, 52865.985 24/03/29,14:17:28,06,12,1, 11.9,1,1, 1.220, 10518.896, 380.739, 52866.002 24/03/29,14:17:28,07,12,1, 11.9,1,1, 1.220, 10518.880, 380.762, 52866.038 24/03/29,14:17:28,08,12,1, 11.9,1,1, 1.220, 10518.895, 380.745, 52866.043 24/03/29,14:17:28,09,12,1, 11.9,1,1, 1.220, 10518.890, 380.747, 52866.047 24/03/29,14:17:28,10,12,1, 11.9,1,1, 1.220, 10518.884, 380.735, 52866.008 24/03/29,14:17:28,11,12,1, 11.9,1,1, 1.220, 10518.907, 380.752, 52866.053 24/03/29,14:17:28,12,12,1, 11.9,1,1, 1.220, 10518.882, 380.762, 52866.056 24/03/29,14:17:28,13,12,1, 11.9,1,1, 1.220, 10518.856, 380.767, 52866.051 24/03/29,14:17:28,14,12,1, 11.9,1,1, 1.220, 10518.888, 380.743, 52866.003 24/03/29,14:17:28,15,12,1, 11.9,1,1, 1.220, 10518.867, 380.791, 52866.049 24/03/29,14:17:28,16,12,1, 11.9,1,1, 1.220, 10518.863, 380.749, 52866.038 24/03/29,14:17:28,17,12,1, 11.9,1,1, 1.220, 10518.872, 380.792, 52866.053 24/03/29,14:17:28,18,12,1, 11.9,1,1, 1.220, 10518.857, 380.749, 52866.026 24/03/29,14:17:28,19,12,1, 11.9,1,1, 1.220, 10518.867, 380.761, 52866.038 24/03/29,14:17:29,00,12,1, 11.9,1,1, 1.221, 10518.866, 380.761, 52866.038 24/03/29,14:17:29,01,12,1, 11.9,1,1, 1.221, 10518.851, 380.771, 52866.050 24/03/29,14:17:29,02,12,1, 11.9,1,1, 1.221, 10518.830, 380.772, 52866.082 24/03/29,14:17:29,03,12,1, 11.9,1,1, 1.221, 10518.840, 380.742, 52866.069 24/03/29,14:17:29,04,12,1, 11.9,1,1, 1.221, 10518.825, 380.765, 52866.072 24/03/29,14:17:29,05,12,1, 11.9,1,1, 1.221, 10518.831, 380.745, 52866.002 24/03/29,14:17:29,06,12,1, 11.9,1,1, 1.221, 10518.829, 380.784, 52866.089 24/03/29,14:17:29,07,12,1, 11.9,1,1, 1.221, 10518.836, 380.801, 52866.056 24/03/29,14:17:29,08,12,1, 11.9,1,1, 1.221, 10518.794, 380.773, 52866.029 24/03/29,14:17:29,09,12,1, 11.9,1,1, 1.221, 10518.813, 380.795, 52866.012 24/03/29,14:17:29,10,12,1, 11.9,1,1, 1.221, 10518.832, 380.796, 52866.024 24/03/29,14:17:29,11,12,1, 11.9,1,1, 1.221, 10518.798, 380.777, 52866.061 24/03/29,14:17:29,12,12,1, 11.9,1,1, 1.221, 10518.815, 380.801, 52866.067 24/03/29,14:17:29,13,12,1, 11.9,1,1, 1.221, 10518.795, 380.796, 52866.078 24/03/29,14:17:29,14,12,1, 11.9,1,1, 1.221, 10518.807, 380.802, 52866.054 24/03/29,14:17:29,15,12,1, 11.9,1,1, 1.221, 10518.792, 380.776, 52866.077 24/03/29,14:17:29,16,12,1, 11.9,1,1, 1.221, 10518.790, 380.807, 52866.107 24/03/29,14:17:29,17,12,1, 11.9,1,1, 1.221, 10518.797, 380.771, 52866.104 24/03/29,14:17:29,18,12,1, 11.9,1,1, 1.221, 10518.772, 380.817, 52866.015 24/03/29,14:17:29,19,12,1, 11.9,1,1, 1.221, 10518.764, 380.776, 52866.059 24/03/29,14:17:30,00,12,1, 11.9,1,1, 1.225, 10518.757, 380.776, 52866.059 24/03/29,14:17:30,01,12,1, 11.9,1,1, 1.225, 10518.752, 380.773, 52866.094 24/03/29,14:17:30,02,12,1, 11.9,1,1, 1.225, 10518.741, 380.814, 52866.095 24/03/29,14:17:30,03,12,1, 11.9,1,1, 1.225, 10518.761, 380.787, 52866.011 24/03/29,14:17:30,04,12,1, 11.9,1,1, 1.225, 10518.753, 380.804, 52866.086 24/03/29,14:17:30,05,12,1, 11.9,1,1, 1.225, 10518.766, 380.790, 52866.077 24/03/29,14:17:30,06,12,1, 11.9,1,1, 1.225, 10518.746, 380.797, 52866.030 24/03/29,14:17:30,07,12,1, 11.9,1,1, 1.225, 10518.741, 380.801, 52866.098 24/03/29,14:17:30,08,12,1, 11.9,1,1, 1.225, 10518.733, 380.824, 52866.035 24/03/29,14:17:30,09,12,1, 11.9,1,1, 1.225, 10518.751, 380.804, 52866.141 24/03/29,14:17:30,10,12,1, 11.9,1,1, 1.225, 10518.712, 380.813, 52866.031 24/03/29,14:17:30,11,12,1, 11.9,1,1, 1.225, 10518.738, 380.802, 52866.024 24/03/29,14:17:30,12,12,1, 11.9,1,1, 1.225, 10518.720, 380.829, 52866.131 24/03/29,14:17:30,13,12,1, 11.9,1,1, 1.225, 10518.696, 380.796, 52866.134 24/03/29,14:17:30,14,12,1, 11.9,1,1, 1.225, 10518.734, 380.827, 52866.074 24/03/29,14:17:30,15,12,1, 11.9,1,1, 1.225, 10518.716, 380.795, 52866.069 24/03/29,14:17:30,16,12,1, 11.9,1,1, 1.225, 10518.734, 380.824, 52866.098 24/03/29,14:17:30,17,12,1, 11.9,1,1, 1.225, 10518.702, 380.812, 52866.070 24/03/29,14:17:30,18,12,1, 11.9,1,1, 1.225, 10518.707, 380.846, 52866.029 24/03/29,14:17:30,19,12,1, 11.9,1,1, 1.225, 10518.704, 380.819, 52866.073 24/03/29,14:17:31,00,11,1, 11.9,1,1, 1.222, 10518.699, 380.819, 52866.073 24/03/29,14:17:31,01,11,1, 11.9,1,1, 1.222, 10518.708, 380.820, 52866.025 24/03/29,14:17:31,02,11,1, 11.9,1,1, 1.222, 10518.686, 380.830, 52866.096 24/03/29,14:17:31,03,11,1, 11.9,1,1, 1.222, 10518.669, 380.818, 52866.128 24/03/29,14:17:31,04,11,1, 11.9,1,1, 1.222, 10518.681, 380.856, 52866.045 24/03/29,14:17:31,05,11,1, 11.9,1,1, 1.222, 10518.698, 380.821, 52866.004 24/03/29,14:17:31,06,11,1, 11.9,1,1, 1.222, 10518.671, 380.840, 52866.070 24/03/29,14:17:31,07,11,1, 11.9,1,1, 1.222, 10518.697, 380.850, 52866.108 24/03/29,14:17:31,08,11,1, 11.9,1,1, 1.222, 10518.679, 380.873, 52866.078 24/03/29,14:17:31,09,11,1, 11.9,1,1, 1.222, 10518.686, 380.817, 52866.008 24/03/29,14:17:31,10,11,1, 11.9,1,1, 1.222, 10518.677, 380.850, 52866.084 24/03/29,14:17:31,11,11,1, 11.9,1,1, 1.222, 10518.653, 380.830, 52866.096 24/03/29,14:17:31,12,11,1, 11.9,1,1, 1.222, 10518.669, 380.850, 52866.068 24/03/29,14:17:31,13,11,1, 11.9,1,1, 1.222, 10518.661, 380.836, 52866.069 24/03/29,14:17:31,14,11,1, 11.9,1,1, 1.222, 10518.651, 380.840, 52866.156 24/03/29,14:17:31,15,11,1, 11.9,1,1, 1.222, 10518.653, 380.834, 52866.098 24/03/29,14:17:31,16,11,1, 11.9,1,1, 1.222, 10518.629, 380.831, 52866.095 24/03/29,14:17:31,17,11,1, 11.9,1,1, 1.222, 10518.660, 380.842, 52866.120 24/03/29,14:17:31,18,11,1, 11.9,1,1, 1.222, 10518.635, 380.859, 52866.028 24/03/29,14:17:31,19,11,1, 11.9,1,1, 1.222, 10518.632, 380.838, 52866.089 24/03/29,14:17:32,00,11,1, 11.9,1,1, 1.219, 10518.632, 380.838, 52866.089 24/03/29,14:17:32,01,11,1, 11.9,1,1, 1.219, 10518.638, 380.860, 52866.031 24/03/29,14:17:32,02,11,1, 11.9,1,1, 1.219, 10518.628, 380.875, 52866.102 24/03/29,14:17:32,03,11,1, 11.9,1,1, 1.219, 10518.634, 380.840, 52866.091 24/03/29,14:17:32,04,11,1, 11.9,1,1, 1.219, 10518.599, 380.847, 52866.120 24/03/29,14:17:32,05,11,1, 11.9,1,1, 1.219, 10518.620, 380.835, 52866.093 24/03/29,14:17:32,06,11,1, 11.9,1,1, 1.219, 10518.636, 380.857, 52866.088 24/03/29,14:17:32,07,11,1, 11.9,1,1, 1.219, 10518.609, 380.849, 52866.097 24/03/29,14:17:32,08,11,1, 11.9,1,1, 1.219, 10518.614, 380.855, 52866.022 24/03/29,14:17:32,09,11,1, 11.9,1,1, 1.219, 10518.614, 380.868, 52866.155 24/03/29,14:17:32,10,11,1, 11.9,1,1, 1.219, 10518.589, 380.862, 52865.994 24/03/29,14:17:32,11,11,1, 11.9,1,1, 1.219, 10518.619, 380.863, 52866.119 24/03/29,14:17:32,12,11,1, 11.9,1,1, 1.219, 10518.608, 380.877, 52866.102 24/03/29,14:17:32,13,11,1, 11.9,1,1, 1.219, 10518.580, 380.867, 52866.007 24/03/29,14:17:32,14,11,1, 11.9,1,1, 1.219, 10518.603, 380.888, 52866.086 24/03/29,14:17:32,15,11,1, 11.9,1,1, 1.219, 10518.580, 380.889, 52866.119 24/03/29,14:17:32,16,11,1, 11.9,1,1, 1.219, 10518.593, 380.886, 52866.123 24/03/29,14:17:32,17,11,1, 11.9,1,1, 1.219, 10518.594, 380.867, 52866.040 24/03/29,14:17:32,18,11,1, 11.9,1,1, 1.219, 10518.595, 380.892, 52866.147 24/03/29,14:17:32,19,11,1, 11.9,1,1, 1.219, 10518.570, 380.870, 52866.059 24/03/29,14:17:33,00,11,1, 11.9,1,1, 1.226, 10518.565, 380.870, 52866.059 24/03/29,14:17:33,01,11,1, 11.9,1,1, 1.226, 10518.602, 380.894, 52866.090 24/03/29,14:17:33,02,11,1, 11.9,1,1, 1.226, 10518.560, 380.903, 52866.132 24/03/29,14:17:33,03,11,1, 11.9,1,1, 1.226, 10518.590, 380.885, 52866.147 24/03/29,14:17:33,04,11,1, 11.9,1,1, 1.226, 10518.582, 380.880, 52866.052 24/03/29,14:17:33,05,11,1, 11.9,1,1, 1.226, 10518.581, 380.899, 52866.161 24/03/29,14:17:33,06,11,1, 11.9,1,1, 1.226, 10518.580, 380.890, 52866.114 24/03/29,14:17:33,07,11,1, 11.9,1,1, 1.226, 10518.584, 380.892, 52866.094 24/03/29,14:17:33,08,11,1, 11.9,1,1, 1.226, 10518.590, 380.898, 52866.128 24/03/29,14:17:33,09,11,1, 11.9,1,1, 1.226, 10518.579, 380.917, 52866.196 24/03/29,14:17:33,10,11,1, 11.9,1,1, 1.226, 10518.565, 380.892, 52866.144 24/03/29,14:17:33,11,11,1, 11.9,1,1, 1.226, 10518.588, 380.896, 52866.118 24/03/29,14:17:33,12,11,1, 11.9,1,1, 1.226, 10518.544, 380.887, 52866.117 24/03/29,14:17:33,13,11,1, 11.9,1,1, 1.226, 10518.578, 380.899, 52866.163 24/03/29,14:17:33,14,11,1, 11.9,1,1, 1.226, 10518.548, 380.886, 52866.057 24/03/29,14:17:33,15,11,1, 11.9,1,1, 1.226, 10518.568, 380.915, 52866.199 24/03/29,14:17:33,16,11,1, 11.9,1,1, 1.226, 10518.587, 380.894, 52866.091 24/03/29,14:17:33,17,11,1, 11.9,1,1, 1.226, 10518.573, 380.911, 52866.107 24/03/29,14:17:33,18,11,1, 11.9,1,1, 1.226, 10518.553, 380.890, 52866.058 24/03/29,14:17:33,19,11,1, 11.9,1,1, 1.226, 10518.557, 380.882, 52866.162 24/03/29,14:17:34,00,11,1, 11.9,1,1, 1.226, 10518.557, 380.882, 52866.162 24/03/29,14:17:34,01,11,1, 11.9,1,1, 1.226, 10518.521, 380.893, 52866.173 24/03/29,14:17:34,02,11,1, 11.9,1,1, 1.226, 10518.577, 380.905, 52865.903 24/03/29,14:17:34,03,11,1, 11.9,1,1, 1.226, 10518.559, 380.918, 52866.060 24/03/29,14:17:34,04,11,1, 11.9,1,1, 1.226, 10518.548, 380.867, 52866.049 24/03/29,14:17:34,05,11,1, 11.9,1,1, 1.226, 10518.546, 380.894, 52866.156 24/03/29,14:17:34,06,11,1, 11.9,1,1, 1.226, 10518.529, 380.894, 52866.082 24/03/29,14:17:34,07,11,1, 11.9,1,1, 1.226, 10518.545, 380.875, 52866.127 24/03/29,14:17:34,08,11,1, 11.9,1,1, 1.226, 10518.512, 380.915, 52866.191 24/03/29,14:17:34,09,11,1, 11.9,1,1, 1.226, 10518.551, 380.900, 52866.055 24/03/29,14:17:34,10,11,1, 11.9,1,1, 1.226, 10518.531, 380.885, 52866.095 24/03/29,14:17:34,11,11,1, 11.9,1,1, 1.226, 10518.548, 380.882, 52866.091 24/03/29,14:17:34,12,11,1, 11.9,1,1, 1.226, 10518.543, 380.911, 52866.107 24/03/29,14:17:34,13,11,1, 11.9,1,1, 1.226, 10518.525, 380.935, 52866.155 24/03/29,14:17:34,14,11,1, 11.9,1,1, 1.226, 10518.506, 380.898, 52866.112 24/03/29,14:17:34,15,11,1, 11.9,1,1, 1.226, 10518.515, 380.894, 52866.097 24/03/29,14:17:34,16,11,1, 11.9,1,1, 1.226, 10518.494, 380.889, 52866.109 24/03/29,14:17:34,17,11,1, 11.9,1,1, 1.226, 10518.519, 380.892, 52866.106 24/03/29,14:17:34,18,11,1, 11.9,1,1, 1.226, 10518.515, 380.899, 52866.147 24/03/29,14:17:34,19,11,1, 11.9,1,1, 1.226, 10518.499, 380.911, 52866.210 24/03/29,14:17:35,00,11,1, 11.9,1,1, 1.223, 10518.498, 380.911, 52866.210 24/03/29,14:17:35,01,11,1, 11.9,1,1, 1.223, 10518.510, 380.900, 52866.141 24/03/29,14:17:35,02,11,1, 11.9,1,1, 1.223, 10518.499, 380.898, 52866.122 24/03/29,14:17:35,03,11,1, 11.9,1,1, 1.223, 10518.496, 380.904, 52866.128 24/03/29,14:17:35,04,11,1, 11.9,1,1, 1.223, 10518.480, 380.899, 52866.166 24/03/29,14:17:35,05,11,1, 11.9,1,1, 1.223, 10518.482, 380.908, 52866.133 24/03/29,14:17:35,06,11,1, 11.9,1,1, 1.223, 10518.476, 380.903, 52866.109 24/03/29,14:17:35,07,11,1, 11.9,1,1, 1.223, 10518.485, 380.905, 52866.101 24/03/29,14:17:35,08,11,1, 11.9,1,1, 1.223, 10518.483, 380.918, 52866.167 24/03/29,14:17:35,09,11,1, 11.9,1,1, 1.223, 10518.482, 380.897, 52866.125 24/03/29,14:17:35,10,11,1, 11.9,1,1, 1.223, 10518.465, 380.905, 52866.149 24/03/29,14:17:35,11,11,1, 11.9,1,1, 1.223, 10518.456, 380.904, 52866.159 24/03/29,14:17:35,12,11,1, 11.9,1,1, 1.223, 10518.469, 380.912, 52866.143 24/03/29,14:17:35,13,11,1, 11.9,1,1, 1.223, 10518.451, 380.923, 52866.126 24/03/29,14:17:35,14,11,1, 11.9,1,1, 1.223, 10518.432, 380.903, 52866.138 24/03/29,14:17:35,15,11,1, 11.9,1,1, 1.223, 10518.451, 380.896, 52866.178 24/03/29,14:17:35,16,11,1, 11.9,1,1, 1.223, 10518.441, 380.916, 52866.155 24/03/29,14:17:35,17,11,1, 11.9,1,1, 1.223, 10518.453, 380.923, 52866.175 24/03/29,14:17:35,18,11,1, 11.9,1,1, 1.223, 10518.439, 380.922, 52866.135 24/03/29,14:17:35,19,11,1, 11.9,1,1, 1.223, 10518.430, 380.926, 52866.148 24/03/29,14:17:36,00,10,1, 11.9,1,1, 1.225, 10518.423, 380.926, 52866.148 24/03/29,14:17:36,01,10,1, 11.9,1,1, 1.225, 10518.436, 380.900, 52866.148 24/03/29,14:17:36,02,10,1, 11.9,1,1, 1.225, 10518.459, 380.931, 52866.112 24/03/29,14:17:36,03,10,1, 11.9,1,1, 1.225, 10518.404, 380.911, 52866.144 24/03/29,14:17:36,04,10,1, 11.9,1,1, 1.225, 10518.413, 380.922, 52866.152 24/03/29,14:17:36,05,10,1, 11.9,1,1, 1.225, 10518.428, 380.922, 52866.152 24/03/29,14:17:36,06,10,1, 11.9,1,1, 1.225, 10518.416, 380.916, 52866.132 24/03/29,14:17:36,07,10,1, 11.9,1,1, 1.225, 10518.400, 380.926, 52866.144 24/03/29,14:17:36,08,10,1, 11.9,1,1, 1.225, 10518.409, 380.894, 52866.133 24/03/29,14:17:36,09,10,1, 11.9,1,1, 1.225, 10518.408, 380.917, 52866.147 24/03/29,14:17:36,10,10,1, 11.9,1,1, 1.225, 10518.393, 380.935, 52866.222 24/03/29,14:17:36,11,10,1, 11.9,1,1, 1.225, 10518.389, 380.934, 52866.108 24/03/29,14:17:36,12,10,1, 11.9,1,1, 1.225, 10518.378, 380.934, 52866.171 24/03/29,14:17:36,13,10,1, 11.9,1,1, 1.225, 10518.348, 380.938, 52866.183 24/03/29,14:17:36,14,10,1, 11.9,1,1, 1.225, 10518.400, 380.936, 52866.173 24/03/29,14:17:36,15,10,1, 11.9,1,1, 1.225, 10518.377, 380.938, 52866.167 24/03/29,14:17:36,16,10,1, 11.9,1,1, 1.225, 10518.395, 380.936, 52866.104 24/03/29,14:17:36,17,10,1, 11.9,1,1, 1.225, 10518.371, 380.945, 52866.154 24/03/29,14:17:36,18,10,1, 11.9,1,1, 1.225, 10518.390, 380.939, 52866.149 24/03/29,14:17:36,19,10,1, 11.9,1,1, 1.225, 10518.371, 380.948, 52866.185 24/03/29,14:17:37,00,10,1, 12.0,1,1, 1.220, 10518.365, 380.948, 52866.185 24/03/29,14:17:37,01,10,1, 12.0,1,1, 1.220, 10518.376, 380.936, 52866.141 24/03/29,14:17:37,02,10,1, 12.0,1,1, 1.220, 10518.356, 380.962, 52866.097 24/03/29,14:17:37,03,10,1, 12.0,1,1, 1.220, 10518.342, 380.952, 52866.202 24/03/29,14:17:37,04,10,1, 12.0,1,1, 1.220, 10518.323, 380.967, 52866.230 24/03/29,14:17:37,05,10,1, 12.0,1,1, 1.220, 10518.312, 380.969, 52866.207 24/03/29,14:17:37,06,10,1, 12.0,1,1, 1.220, 10518.320, 380.980, 52866.250 24/03/29,14:17:37,07,10,1, 12.0,1,1, 1.220, 10518.330, 380.967, 52866.249 24/03/29,14:17:37,08,10,1, 12.0,1,1, 1.220, 10518.311, 380.973, 52866.263 24/03/29,14:17:37,09,10,1, 12.0,1,1, 1.220, 10518.333, 380.952, 52866.158 24/03/29,14:17:37,10,10,1, 12.0,1,1, 1.220, 10518.320, 380.958, 52866.277 24/03/29,14:17:37,11,10,1, 12.0,1,1, 1.220, 10518.301, 380.957, 52866.222 24/03/29,14:17:37,12,10,1, 12.0,1,1, 1.220, 10518.334, 380.981, 52866.177 24/03/29,14:17:37,13,10,1, 12.0,1,1, 1.220, 10518.283, 380.986, 52866.258 24/03/29,14:17:37,14,10,1, 12.0,1,1, 1.220, 10518.314, 380.971, 52866.262 24/03/29,14:17:37,15,10,1, 12.0,1,1, 1.220, 10518.304, 380.969, 52866.230 24/03/29,14:17:37,16,10,1, 12.0,1,1, 1.220, 10518.293, 380.990, 52866.161 24/03/29,14:17:37,17,10,1, 12.0,1,1, 1.220, 10518.339, 380.952, 52866.212 24/03/29,14:17:37,18,10,1, 12.0,1,1, 1.220, 10518.300, 380.986, 52866.253 24/03/29,14:17:37,19,10,1, 12.0,1,1, 1.220, 10518.272, 380.976, 52866.258 24/03/29,14:17:38,00,10,1, 12.0,1,1, 1.224, 10518.265, 380.976, 52866.258 24/03/29,14:17:38,01,10,1, 12.0,1,1, 1.224, 10518.286, 380.989, 52866.226 24/03/29,14:17:38,02,10,1, 12.0,1,1, 1.224, 10518.271, 380.995, 52866.182 24/03/29,14:17:38,03,10,1, 12.0,1,1, 1.224, 10518.256, 380.975, 52866.192 24/03/29,14:17:38,04,10,1, 12.0,1,1, 1.224, 10518.252, 380.995, 52866.196 24/03/29,14:17:38,05,10,1, 12.0,1,1, 1.224, 10518.265, 380.987, 52866.191 24/03/29,14:17:38,06,10,1, 12.0,1,1, 1.224, 10518.270, 380.983, 52866.190 24/03/29,14:17:38,07,10,1, 12.0,1,1, 1.224, 10518.257, 380.986, 52866.201 24/03/29,14:17:38,08,10,1, 12.0,1,1, 1.224, 10518.250, 380.990, 52866.231 24/03/29,14:17:38,09,10,1, 12.0,1,1, 1.224, 10518.265, 380.984, 52866.196 24/03/29,14:17:38,10,10,1, 12.0,1,1, 1.224, 10518.268, 381.004, 52866.206 24/03/29,14:17:38,11,10,1, 12.0,1,1, 1.224, 10518.261, 380.958, 52866.129 24/03/29,14:17:38,12,10,1, 12.0,1,1, 1.224, 10518.250, 380.987, 52866.169 24/03/29,14:17:38,13,10,1, 12.0,1,1, 1.224, 10518.238, 380.989, 52866.384 24/03/29,14:17:38,14,10,1, 12.0,1,1, 1.224, 10518.223, 381.003, 52866.220 24/03/29,14:17:38,15,10,1, 12.0,1,1, 1.224, 10518.216, 380.991, 52866.209 24/03/29,14:17:38,16,10,1, 12.0,1,1, 1.224, 10518.231, 381.011, 52866.209 24/03/29,14:17:38,17,10,1, 12.0,1,1, 1.224, 10518.233, 381.008, 52866.200 24/03/29,14:17:38,18,10,1, 12.0,1,1, 1.224, 10518.250, 381.027, 52866.259 24/03/29,14:17:38,19,10,1, 12.0,1,1, 1.224, 10518.227, 380.988, 52866.222 24/03/29,14:17:39,00,10,1, 11.9,1,1, 1.222, 10518.223, 380.988, 52866.222 24/03/29,14:17:39,01,10,1, 11.9,1,1, 1.222, 10518.243, 380.997, 52866.170 24/03/29,14:17:39,02,10,1, 11.9,1,1, 1.222, 10518.229, 381.014, 52866.178 24/03/29,14:17:39,03,10,1, 11.9,1,1, 1.222, 10518.224, 380.980, 52866.248 24/03/29,14:17:39,04,10,1, 11.9,1,1, 1.222, 10518.223, 381.033, 52866.280 24/03/29,14:17:39,05,10,1, 11.9,1,1, 1.222, 10518.205, 381.003, 52866.193 24/03/29,14:17:39,06,10,1, 11.9,1,1, 1.222, 10518.232, 381.060, 52866.225 24/03/29,14:17:39,07,10,1, 11.9,1,1, 1.222, 10518.231, 381.006, 52866.221 24/03/29,14:17:39,08,10,1, 11.9,1,1, 1.222, 10518.229, 381.034, 52866.255 24/03/29,14:17:39,09,10,1, 11.9,1,1, 1.222, 10518.232, 381.014, 52866.242 24/03/29,14:17:39,10,10,1, 11.9,1,1, 1.222, 10518.213, 381.033, 52866.256 24/03/29,14:17:39,11,10,1, 11.9,1,1, 1.222, 10518.216, 381.007, 52866.253 24/03/29,14:17:39,12,10,1, 11.9,1,1, 1.222, 10518.206, 381.045, 52866.248 24/03/29,14:17:39,13,10,1, 11.9,1,1, 1.222, 10518.206, 381.006, 52866.226 24/03/29,14:17:39,14,10,1, 11.9,1,1, 1.222, 10518.221, 381.043, 52866.254 24/03/29,14:17:39,15,10,1, 11.9,1,1, 1.222, 10518.237, 381.019, 52866.244 24/03/29,14:17:39,16,10,1, 11.9,1,1, 1.222, 10518.209, 381.052, 52866.264 24/03/29,14:17:39,17,10,1, 11.9,1,1, 1.222, 10518.205, 381.006, 52866.224 24/03/29,14:17:39,18,10,1, 11.9,1,1, 1.222, 10518.212, 381.032, 52866.215 24/03/29,14:17:39,19,10,1, 11.9,1,1, 1.222, 10518.204, 381.017, 52866.236 24/03/29,14:17:40,00,10,1, 11.9,1,1, 1.232, 10518.198, 381.017, 52866.236 24/03/29,14:17:40,01,10,1, 11.9,1,1, 1.232, 10518.184, 381.029, 52866.200 24/03/29,14:17:40,02,10,1, 11.9,1,1, 1.232, 10518.219, 381.051, 52866.205 24/03/29,14:17:40,03,10,1, 11.9,1,1, 1.232, 10518.181, 381.018, 52866.263 24/03/29,14:17:40,04,10,1, 11.9,1,1, 1.232, 10518.207, 381.028, 52866.147 24/03/29,14:17:40,05,10,1, 11.9,1,1, 1.232, 10518.178, 381.012, 52866.259 24/03/29,14:17:40,06,10,1, 11.9,1,1, 1.232, 10518.202, 381.030, 52866.316 24/03/29,14:17:40,07,10,1, 11.9,1,1, 1.232, 10518.192, 381.025, 52866.322 24/03/29,14:17:40,08,10,1, 11.9,1,1, 1.232, 10518.197, 381.029, 52866.209 24/03/29,14:17:40,09,10,1, 11.9,1,1, 1.232, 10518.181, 381.033, 52866.343 24/03/29,14:17:40,10,10,1, 11.9,1,1, 1.232, 10518.165, 381.040, 52866.227 24/03/29,14:17:40,11,10,1, 11.9,1,1, 1.232, 10518.171, 381.037, 52866.260 24/03/29,14:17:40,12,10,1, 11.9,1,1, 1.232, 10518.207, 381.056, 52866.296 24/03/29,14:17:40,13,10,1, 11.9,1,1, 1.232, 10518.178, 381.021, 52866.212 24/03/29,14:17:40,14,10,1, 11.9,1,1, 1.232, 10518.161, 381.059, 52866.315 24/03/29,14:17:40,15,10,1, 11.9,1,1, 1.232, 10518.185, 381.065, 52866.379 24/03/29,14:17:40,16,10,1, 11.9,1,1, 1.232, 10518.143, 381.071, 52866.171 24/03/29,14:17:40,17,10,1, 11.9,1,1, 1.232, 10518.142, 381.060, 52866.335 24/03/29,14:17:40,18,10,1, 11.9,1,1, 1.232, 10518.139, 381.061, 52866.297 24/03/29,14:17:40,19,10,1, 11.9,1,1, 1.232, 10518.158, 381.045, 52866.262 24/03/29,14:17:41,00,10,1, 11.9,1,1, 1.227, 10518.156, 381.045, 52866.262 24/03/29,14:17:41,01,10,1, 11.9,1,1, 1.227, 10518.142, 381.049, 52866.246 24/03/29,14:17:41,02,10,1, 11.9,1,1, 1.227, 10518.134, 381.068, 52866.272 24/03/29,14:17:41,03,10,1, 11.9,1,1, 1.227, 10518.156, 381.053, 52866.303 24/03/29,14:17:41,04,10,1, 11.9,1,1, 1.227, 10518.153, 381.045, 52866.247 24/03/29,14:17:41,05,10,1, 11.9,1,1, 1.227, 10518.129, 381.046, 52866.210 24/03/29,14:17:41,06,10,1, 11.9,1,1, 1.227, 10518.162, 381.050, 52866.237 24/03/29,14:17:41,07,10,1, 11.9,1,1, 1.227, 10518.149, 381.054, 52866.240 24/03/29,14:17:41,08,10,1, 11.9,1,1, 1.227, 10518.127, 381.065, 52866.240 24/03/29,14:17:41,09,10,1, 11.9,1,1, 1.227, 10518.126, 381.066, 52866.243 24/03/29,14:17:41,10,10,1, 11.9,1,1, 1.227, 10518.104, 381.040, 52866.215 24/03/29,14:17:41,11,10,1, 11.9,1,1, 1.227, 10518.123, 381.043, 52866.244 24/03/29,14:17:41,12,10,1, 11.9,1,1, 1.227, 10518.120, 381.024, 52866.244 24/03/29,14:17:41,13,10,1, 11.9,1,1, 1.227, 10518.134, 381.060, 52866.294 24/03/29,14:17:41,14,10,1, 11.9,1,1, 1.227, 10518.099, 381.042, 52866.235 24/03/29,14:17:41,15,10,1, 11.9,1,1, 1.227, 10518.114, 381.061, 52866.269 24/03/29,14:17:41,16,10,1, 11.9,1,1, 1.227, 10518.092, 381.041, 52866.234 24/03/29,14:17:41,17,10,1, 11.9,1,1, 1.227, 10518.138, 381.069, 52866.287 24/03/29,14:17:41,18,10,1, 11.9,1,1, 1.227, 10518.095, 381.036, 52866.219 24/03/29,14:17:41,19,10,1, 11.9,1,1, 1.227, 10518.089, 381.069, 52866.285 24/03/29,14:17:42,00,10,1, 11.9,1,1, 1.229, 10518.081, 381.069, 52866.285 24/03/29,14:17:42,01,10,1, 11.9,1,1, 1.229, 10518.107, 381.076, 52866.280 24/03/29,14:17:42,02,10,1, 11.9,1,1, 1.229, 10518.079, 381.043, 52866.239 24/03/29,14:17:42,03,10,1, 11.9,1,1, 1.229, 10518.076, 381.059, 52866.291 24/03/29,14:17:42,04,10,1, 11.9,1,1, 1.229, 10518.101, 381.048, 52866.270 24/03/29,14:17:42,05,10,1, 11.9,1,1, 1.229, 10518.082, 381.076, 52866.290 24/03/29,14:17:42,06,10,1, 11.9,1,1, 1.229, 10518.100, 381.051, 52866.207 24/03/29,14:17:42,07,10,1, 11.9,1,1, 1.229, 10518.071, 381.074, 52866.196 24/03/29,14:17:42,08,10,1, 11.9,1,1, 1.229, 10518.073, 381.042, 52866.294 24/03/29,14:17:42,09,10,1, 11.9,1,1, 1.229, 10518.075, 381.070, 52866.171 24/03/29,14:17:42,10,10,1, 11.9,1,1, 1.229, 10518.066, 381.064, 52866.298 24/03/29,14:17:42,11,10,1, 11.9,1,1, 1.229, 10518.085, 381.074, 52866.222 24/03/29,14:17:42,12,10,1, 11.9,1,1, 1.229, 10518.058, 381.031, 52866.189 24/03/29,14:17:42,13,10,1, 11.9,1,1, 1.229, 10518.047, 381.054, 52866.205 24/03/29,14:17:42,14,10,1, 11.9,1,1, 1.229, 10518.063, 381.036, 52866.202 24/03/29,14:17:42,15,10,1, 11.9,1,1, 1.229, 10518.064, 381.072, 52866.280 24/03/29,14:17:42,16,10,1, 11.9,1,1, 1.229, 10518.033, 381.052, 52866.176 24/03/29,14:17:42,17,10,1, 11.9,1,1, 1.229, 10518.043, 381.085, 52866.227 24/03/29,14:17:42,18,10,1, 11.9,1,1, 1.229, 10518.036, 381.078, 52866.294 24/03/29,14:17:42,19,10,1, 11.9,1,1, 1.229, 10518.037, 381.096, 52866.386 24/03/29,14:17:43,00,10,1, 11.8,1,1, 1.227, 10518.031, 381.096, 52866.386 24/03/29,14:17:43,01,10,1, 11.8,1,1, 1.227, 10518.028, 381.092, 52866.259 24/03/29,14:17:43,02,10,1, 11.8,1,1, 1.227, 10518.007, 381.066, 52866.256 24/03/29,14:17:43,03,10,1, 11.8,1,1, 1.227, 10518.046, 381.077, 52866.291 24/03/29,14:17:43,04,10,1, 11.8,1,1, 1.227, 10518.037, 381.061, 52866.214 24/03/29,14:17:43,05,10,1, 11.8,1,1, 1.227, 10518.027, 381.092, 52866.338 24/03/29,14:17:43,06,10,1, 11.8,1,1, 1.227, 10518.027, 381.068, 52866.220 24/03/29,14:17:43,07,10,1, 11.8,1,1, 1.227, 10518.037, 381.061, 52866.216 24/03/29,14:17:43,08,10,1, 11.8,1,1, 1.227, 10518.006, 381.068, 52866.242 24/03/29,14:17:43,09,10,1, 11.8,1,1, 1.227, 10518.007, 381.065, 52866.229 24/03/29,14:17:43,10,10,1, 11.8,1,1, 1.227, 10518.012, 381.062, 52866.263 24/03/29,14:17:43,11,10,1, 11.8,1,1, 1.227, 10518.002, 381.077, 52866.309 24/03/29,14:17:43,12,10,1, 11.8,1,1, 1.227, 10518.002, 381.075, 52866.266 24/03/29,14:17:43,13,10,1, 11.8,1,1, 1.227, 10517.990, 381.082, 52866.303 24/03/29,14:17:43,14,10,1, 11.8,1,1, 1.227, 10517.984, 381.084, 52866.269 24/03/29,14:17:43,15,10,1, 11.8,1,1, 1.227, 10517.982, 381.065, 52866.297 24/03/29,14:17:43,16,10,1, 11.8,1,1, 1.227, 10517.994, 381.082, 52866.287 24/03/29,14:17:43,17,10,1, 11.8,1,1, 1.227, 10517.983, 381.055, 52866.287 24/03/29,14:17:43,18,10,1, 11.8,1,1, 1.227, 10517.994, 381.087, 52866.365 24/03/29,14:17:43,19,10,1, 11.8,1,1, 1.227, 10517.972, 381.104, 52866.345 24/03/29,14:17:44,00,10,1, 11.9,1,1, 1.223, 10517.964, 381.104, 52866.345 24/03/29,14:17:44,01,10,1, 11.9,1,1, 1.223, 10517.973, 381.090, 52866.265 24/03/29,14:17:44,02,10,1, 11.9,1,1, 1.223, 10517.947, 381.089, 52866.287 24/03/29,14:17:44,03,10,1, 11.9,1,1, 1.223, 10517.950, 381.082, 52866.377 24/03/29,14:17:44,04,10,1, 11.9,1,1, 1.223, 10517.967, 381.089, 52866.270 24/03/29,14:17:44,05,10,1, 11.9,1,1, 1.223, 10517.985, 381.099, 52866.304 24/03/29,14:17:44,06,10,1, 11.9,1,1, 1.223, 10517.975, 381.103, 52866.318 24/03/29,14:17:44,07,10,1, 11.9,1,1, 1.223, 10517.942, 381.084, 52866.324 24/03/29,14:17:44,08,10,1, 11.9,1,1, 1.223, 10517.961, 381.102, 52866.305 24/03/29,14:17:44,09,10,1, 11.9,1,1, 1.223, 10517.951, 381.077, 52866.307 24/03/29,14:17:44,10,10,1, 11.9,1,1, 1.223, 10517.955, 381.129, 52866.329 24/03/29,14:17:44,11,10,1, 11.9,1,1, 1.223, 10517.934, 381.082, 52866.302 24/03/29,14:17:44,12,10,1, 11.9,1,1, 1.223, 10517.921, 381.113, 52866.312 24/03/29,14:17:44,13,10,1, 11.9,1,1, 1.223, 10517.913, 381.128, 52866.541 24/03/29,14:17:44,14,10,1, 11.9,1,1, 1.223, 10517.977, 381.089, 52866.223 24/03/29,14:17:44,15,10,1, 11.9,1,1, 1.223, 10517.926, 381.104, 52866.223 24/03/29,14:17:44,16,10,1, 11.9,1,1, 1.223, 10517.933, 381.122, 52866.311 24/03/29,14:17:44,17,10,1, 11.9,1,1, 1.223, 10517.928, 381.100, 52866.308 24/03/29,14:17:44,18,10,1, 11.9,1,1, 1.223, 10517.926, 381.125, 52866.327 24/03/29,14:17:44,19,10,1, 11.9,1,1, 1.223, 10517.898, 381.123, 52866.282 24/03/29,14:17:45,00,10,1, 11.9,1,1, 1.231, 10517.898, 381.123, 52866.282 24/03/29,14:17:45,01,10,1, 11.9,1,1, 1.231, 10517.878, 381.103, 52866.316 24/03/29,14:17:45,02,10,1, 11.9,1,1, 1.231, 10517.912, 381.150, 52866.324 24/03/29,14:17:45,03,10,1, 11.9,1,1, 1.231, 10517.873, 381.108, 52866.323 24/03/29,14:17:45,04,10,1, 11.9,1,1, 1.231, 10517.905, 381.135, 52866.311 24/03/29,14:17:45,05,10,1, 11.9,1,1, 1.231, 10517.886, 381.134, 52866.293 24/03/29,14:17:45,06,10,1, 11.9,1,1, 1.231, 10517.908, 381.146, 52866.285 24/03/29,14:17:45,07,10,1, 11.9,1,1, 1.231, 10517.891, 381.137, 52866.251 24/03/29,14:17:45,08,10,1, 11.9,1,1, 1.231, 10517.894, 381.132, 52866.309 24/03/29,14:17:45,09,10,1, 11.9,1,1, 1.231, 10517.870, 381.137, 52866.309 24/03/29,14:17:45,10,10,1, 11.9,1,1, 1.231, 10517.874, 381.162, 52866.295 24/03/29,14:17:45,11,10,1, 11.9,1,1, 1.231, 10517.867, 381.150, 52866.342 24/03/29,14:17:45,12,10,1, 11.9,1,1, 1.231, 10517.857, 381.157, 52866.275 24/03/29,14:17:45,13,10,1, 11.9,1,1, 1.231, 10517.849, 381.130, 52866.310 24/03/29,14:17:45,14,10,1, 11.9,1,1, 1.231, 10517.851, 381.153, 52866.494 24/03/29,14:17:45,15,10,1, 11.9,1,1, 1.231, 10517.844, 381.131, 52866.391 24/03/29,14:17:45,16,10,1, 11.9,1,1, 1.231, 10517.847, 381.175, 52866.314 24/03/29,14:17:45,17,10,1, 11.9,1,1, 1.231, 10517.847, 381.172, 52866.313 24/03/29,14:17:45,18,10,1, 11.9,1,1, 1.231, 10517.814, 381.176, 52866.283 24/03/29,14:17:45,19,10,1, 11.9,1,1, 1.231, 10517.838, 381.172, 52866.298 24/03/29,14:17:46,00,10,1, 11.9,1,1, 1.230, 10517.831, 381.172, 52866.298 24/03/29,14:17:46,01,10,1, 11.9,1,1, 1.230, 10517.840, 381.163, 52866.324 24/03/29,14:17:46,02,10,1, 11.9,1,1, 1.230, 10517.812, 381.171, 52866.253 24/03/29,14:17:46,03,10,1, 11.9,1,1, 1.230, 10517.836, 381.174, 52866.351 24/03/29,14:17:46,04,10,1, 11.9,1,1, 1.230, 10517.821, 381.164, 52866.286 24/03/29,14:17:46,05,10,1, 11.9,1,1, 1.230, 10517.851, 381.194, 52866.357 24/03/29,14:17:46,06,10,1, 11.9,1,1, 1.230, 10517.825, 381.139, 52866.313 24/03/29,14:17:46,07,10,1, 11.9,1,1, 1.230, 10517.835, 381.175, 52866.332 24/03/29,14:17:46,08,10,1, 11.9,1,1, 1.230, 10517.819, 381.166, 52866.307 24/03/29,14:17:46,09,10,1, 11.9,1,1, 1.230, 10517.825, 381.215, 52866.387 24/03/29,14:17:46,10,10,1, 11.9,1,1, 1.230, 10517.808, 381.165, 52866.365 24/03/29,14:17:46,11,10,1, 11.9,1,1, 1.230, 10517.809, 381.187, 52866.357 24/03/29,14:17:46,12,10,1, 11.9,1,1, 1.230, 10517.828, 381.154, 52866.305 24/03/29,14:17:46,13,10,1, 11.9,1,1, 1.230, 10517.800, 381.182, 52866.354 24/03/29,14:17:46,14,10,1, 11.9,1,1, 1.230, 10517.804, 381.167, 52866.361 24/03/29,14:17:46,15,10,1, 11.9,1,1, 1.230, 10517.841, 381.192, 52866.318 24/03/29,14:17:46,16,10,1, 11.9,1,1, 1.230, 10517.800, 381.187, 52866.270 24/03/29,14:17:46,17,10,1, 11.9,1,1, 1.230, 10517.809, 381.201, 52866.307 24/03/29,14:17:46,18,10,1, 11.9,1,1, 1.230, 10517.803, 381.189, 52866.329 24/03/29,14:17:46,19,10,1, 11.9,1,1, 1.230, 10517.798, 381.199, 52866.365 24/03/29,14:17:47,00,10,1, 11.9,1,1, 1.233, 10517.797, 381.199, 52866.365 24/03/29,14:17:47,01,10,1, 11.9,1,1, 1.233, 10517.814, 381.194, 52866.298 24/03/29,14:17:47,02,10,1, 11.9,1,1, 1.233, 10517.797, 381.199, 52866.359 24/03/29,14:17:47,03,10,1, 11.9,1,1, 1.233, 10517.799, 381.192, 52866.357 24/03/29,14:17:47,04,10,1, 11.9,1,1, 1.233, 10517.808, 381.192, 52866.287 24/03/29,14:17:47,05,10,1, 11.9,1,1, 1.233, 10517.779, 381.188, 52866.385 24/03/29,14:17:47,06,10,1, 11.9,1,1, 1.233, 10517.770, 381.198, 52866.366 24/03/29,14:17:47,07,10,1, 11.9,1,1, 1.233, 10517.779, 381.212, 52866.330 24/03/29,14:17:47,08,10,1, 11.9,1,1, 1.233, 10517.770, 381.215, 52866.303 24/03/29,14:17:47,09,10,1, 11.9,1,1, 1.233, 10517.788, 381.177, 52866.341 24/03/29,14:17:47,10,10,1, 11.9,1,1, 1.233, 10517.781, 381.198, 52866.310 24/03/29,14:17:47,11,10,1, 11.9,1,1, 1.233, 10517.770, 381.175, 52866.324 24/03/29,14:17:47,12,10,1, 11.9,1,1, 1.233, 10517.759, 381.218, 52866.336 24/03/29,14:17:47,13,10,1, 11.9,1,1, 1.233, 10517.778, 381.190, 52866.335 24/03/29,14:17:47,14,10,1, 11.9,1,1, 1.233, 10517.757, 381.206, 52866.356 24/03/29,14:17:47,15,10,1, 11.9,1,1, 1.233, 10517.756, 381.183, 52866.340 24/03/29,14:17:47,16,10,1, 11.9,1,1, 1.233, 10517.777, 381.235, 52866.334 24/03/29,14:17:47,17,10,1, 11.9,1,1, 1.233, 10517.732, 381.210, 52866.363 24/03/29,14:17:47,18,10,1, 11.9,1,1, 1.233, 10517.780, 381.203, 52866.357 24/03/29,14:17:47,19,10,1, 11.9,1,1, 1.233, 10517.754, 381.186, 52866.343 24/03/29,14:17:48,00,10,1, 12.0,1,1, 1.232, 10517.747, 381.186, 52866.343 24/03/29,14:17:48,01,10,1, 12.0,1,1, 1.232, 10517.747, 381.189, 52866.344 24/03/29,14:17:48,02,10,1, 12.0,1,1, 1.232, 10517.755, 381.182, 52866.345 24/03/29,14:17:48,03,10,1, 12.0,1,1, 1.232, 10517.745, 381.181, 52866.313 24/03/29,14:17:48,04,10,1, 12.0,1,1, 1.232, 10517.755, 381.228, 52866.325 24/03/29,14:17:48,05,10,1, 12.0,1,1, 1.232, 10517.745, 381.190, 52866.329 24/03/29,14:17:48,06,10,1, 12.0,1,1, 1.232, 10517.731, 381.205, 52866.310 24/03/29,14:17:48,07,10,1, 12.0,1,1, 1.232, 10517.729, 381.209, 52866.321 24/03/29,14:17:48,08,10,1, 12.0,1,1, 1.232, 10517.749, 381.228, 52866.348 24/03/29,14:17:48,09,10,1, 12.0,1,1, 1.232, 10517.744, 381.202, 52866.336 24/03/29,14:17:48,10,10,1, 12.0,1,1, 1.232, 10517.750, 381.214, 52866.354 24/03/29,14:17:48,11,10,1, 12.0,1,1, 1.232, 10517.738, 381.199, 52866.316 24/03/29,14:17:48,12,10,1, 12.0,1,1, 1.232, 10517.725, 381.219, 52866.325 24/03/29,14:17:48,13,10,1, 12.0,1,1, 1.232, 10517.724, 381.239, 52866.375 24/03/29,14:17:48,14,10,1, 12.0,1,1, 1.232, 10517.732, 381.211, 52866.357 24/03/29,14:17:48,15,10,1, 12.0,1,1, 1.232, 10517.721, 381.214, 52866.352 24/03/29,14:17:48,16,10,1, 12.0,1,1, 1.232, 10517.702, 381.214, 52866.327 24/03/29,14:17:48,17,10,1, 12.0,1,1, 1.232, 10517.722, 381.235, 52866.353 24/03/29,14:17:48,18,10,1, 12.0,1,1, 1.232, 10517.686, 381.218, 52866.330 24/03/29,14:17:48,19,10,1, 12.0,1,1, 1.232, 10517.718, 381.227, 52866.359 24/03/29,14:17:49,00,10,1, 12.0,1,1, 1.219, 10517.714, 381.227, 52866.359 24/03/29,14:17:49,01,10,1, 12.0,1,1, 1.219, 10517.716, 381.251, 52866.350 24/03/29,14:17:49,02,10,1, 12.0,1,1, 1.219, 10517.682, 381.207, 52866.332 24/03/29,14:17:49,03,10,1, 12.0,1,1, 1.219, 10517.711, 381.254, 52866.356 24/03/29,14:17:49,04,10,1, 12.0,1,1, 1.219, 10517.681, 381.194, 52866.220 24/03/29,14:17:49,05,10,1, 12.0,1,1, 1.219, 10517.696, 381.243, 52866.285 24/03/29,14:17:49,06,10,1, 12.0,1,1, 1.219, 10517.662, 381.219, 52866.388 24/03/29,14:17:49,07,10,1, 12.0,1,1, 1.219, 10517.702, 381.254, 52866.416 24/03/29,14:17:49,08,10,1, 12.0,1,1, 1.219, 10517.692, 381.219, 52866.393 24/03/29,14:17:49,09,10,1, 12.0,1,1, 1.219, 10517.713, 381.241, 52866.334 24/03/29,14:17:49,10,10,1, 12.0,1,1, 1.219, 10517.682, 381.227, 52866.329 24/03/29,14:17:49,11,10,1, 12.0,1,1, 1.219, 10517.701, 381.228, 52866.391 24/03/29,14:17:49,12,10,1, 12.0,1,1, 1.219, 10517.721, 381.230, 52866.356 24/03/29,14:17:49,13,10,1, 12.0,1,1, 1.219, 10517.651, 381.227, 52866.447 24/03/29,14:17:49,14,10,1, 12.0,1,1, 1.219, 10517.681, 381.201, 52866.450 24/03/29,14:17:49,15,10,1, 12.0,1,1, 1.219, 10517.695, 381.212, 52866.387 24/03/29,14:17:49,16,10,1, 12.0,1,1, 1.219, 10517.694, 381.217, 52866.390 24/03/29,14:17:49,17,10,1, 12.0,1,1, 1.219, 10517.684, 381.213, 52866.448 24/03/29,14:17:49,18,10,1, 12.0,1,1, 1.219, 10517.689, 381.214, 52866.337 24/03/29,14:17:49,19,10,1, 12.0,1,1, 1.219, 10517.708, 381.213, 52866.365 24/03/29,14:17:50,00,10,1, 11.9,1,1, 1.223, 10517.706, 381.213, 52866.365 24/03/29,14:17:50,01,10,1, 11.9,1,1, 1.223, 10517.698, 381.209, 52866.383 24/03/29,14:17:50,02,10,1, 11.9,1,1, 1.223, 10517.679, 381.227, 52866.352 24/03/29,14:17:50,03,10,1, 11.9,1,1, 1.223, 10517.652, 381.219, 52866.376 24/03/29,14:17:50,04,10,1, 11.9,1,1, 1.223, 10517.668, 381.237, 52866.400 24/03/29,14:17:50,05,10,1, 11.9,1,1, 1.223, 10517.669, 381.228, 52866.380 24/03/29,14:17:50,06,10,1, 11.9,1,1, 1.223, 10517.653, 381.248, 52866.364 24/03/29,14:17:50,07,10,1, 11.9,1,1, 1.223, 10517.647, 381.221, 52866.379 24/03/29,14:17:50,08,10,1, 11.9,1,1, 1.223, 10517.643, 381.256, 52866.373 24/03/29,14:17:50,09,10,1, 11.9,1,1, 1.223, 10517.653, 381.232, 52866.418 24/03/29,14:17:50,10,10,1, 11.9,1,1, 1.223, 10517.670, 381.262, 52866.403 24/03/29,14:17:50,11,10,1, 11.9,1,1, 1.223, 10517.642, 381.230, 52866.397 24/03/29,14:17:50,12,10,1, 11.9,1,1, 1.223, 10517.642, 381.234, 52866.405 24/03/29,14:17:50,13,10,1, 11.9,1,1, 1.223, 10517.656, 381.243, 52866.417 24/03/29,14:17:50,14,10,1, 11.9,1,1, 1.223, 10517.641, 381.250, 52866.448 24/03/29,14:17:50,15,10,1, 11.9,1,1, 1.223, 10517.648, 381.232, 52866.354 24/03/29,14:17:50,16,10,1, 11.9,1,1, 1.223, 10517.635, 381.258, 52866.408 24/03/29,14:17:50,17,10,1, 11.9,1,1, 1.223, 10517.615, 381.237, 52866.399 24/03/29,14:17:50,18,10,1, 11.9,1,1, 1.223, 10517.652, 381.246, 52866.411 24/03/29,14:17:50,19,10,1, 11.9,1,1, 1.223, 10517.627, 381.246, 52866.385 24/03/29,14:17:51,00,10,1, 11.8,1,1, 1.230, 10517.622, 381.246, 52866.385 24/03/29,14:17:51,01,10,1, 11.8,1,1, 1.230, 10517.623, 381.246, 52866.407 24/03/29,14:17:51,02,10,1, 11.8,1,1, 1.230, 10517.618, 381.231, 52866.391 24/03/29,14:17:51,03,10,1, 11.8,1,1, 1.230, 10517.619, 381.249, 52866.429 24/03/29,14:17:51,04,10,1, 11.8,1,1, 1.230, 10517.610, 381.241, 52866.376 24/03/29,14:17:51,05,10,1, 11.8,1,1, 1.230, 10517.633, 381.254, 52866.449 24/03/29,14:17:51,06,10,1, 11.8,1,1, 1.230, 10517.609, 381.227, 52866.347 24/03/29,14:17:51,07,10,1, 11.8,1,1, 1.230, 10517.624, 381.231, 52866.391 24/03/29,14:17:51,08,10,1, 11.8,1,1, 1.230, 10517.606, 381.236, 52866.333 24/03/29,14:17:51,09,10,1, 11.8,1,1, 1.230, 10517.603, 381.252, 52866.339 24/03/29,14:17:51,10,10,1, 11.8,1,1, 1.230, 10517.619, 381.251, 52866.407 24/03/29,14:17:51,11,10,1, 11.8,1,1, 1.230, 10517.605, 381.252, 52866.397 24/03/29,14:17:51,12,10,1, 11.8,1,1, 1.230, 10517.607, 381.244, 52866.462 24/03/29,14:17:51,13,10,1, 11.8,1,1, 1.230, 10517.606, 381.270, 52866.452 24/03/29,14:17:51,14,10,1, 11.8,1,1, 1.230, 10517.622, 381.243, 52866.417 24/03/29,14:17:51,15,10,1, 11.8,1,1, 1.230, 10517.566, 381.265, 52866.458 24/03/29,14:17:51,16,10,1, 11.8,1,1, 1.230, 10517.575, 381.243, 52866.468 24/03/29,14:17:51,17,10,1, 11.8,1,1, 1.230, 10517.584, 381.263, 52866.447 24/03/29,14:17:51,18,10,1, 11.8,1,1, 1.230, 10517.606, 381.237, 52866.403 24/03/29,14:17:51,19,10,1, 11.8,1,1, 1.230, 10517.590, 381.252, 52866.449 24/03/29,14:17:52,00,10,1, 12.0,1,1, 1.225, 10517.589, 381.252, 52866.449 24/03/29,14:17:52,01,10,1, 12.0,1,1, 1.225, 10517.601, 381.269, 52866.412 24/03/29,14:17:52,02,10,1, 12.0,1,1, 1.225, 10517.577, 381.248, 52866.438 24/03/29,14:17:52,03,10,1, 12.0,1,1, 1.225, 10517.578, 381.263, 52866.435 24/03/29,14:17:52,04,10,1, 12.0,1,1, 1.225, 10517.557, 381.278, 52866.434 24/03/29,14:17:52,05,10,1, 12.0,1,1, 1.225, 10517.560, 381.272, 52866.418 24/03/29,14:17:52,06,10,1, 12.0,1,1, 1.225, 10517.580, 381.285, 52866.398 24/03/29,14:17:52,07,10,1, 12.0,1,1, 1.225, 10517.583, 381.260, 52866.412 24/03/29,14:17:52,08,10,1, 12.0,1,1, 1.225, 10517.547, 381.290, 52866.438 24/03/29,14:17:52,09,10,1, 12.0,1,1, 1.225, 10517.554, 381.253, 52866.272 24/03/29,14:17:52,10,10,1, 12.0,1,1, 1.225, 10517.560, 381.266, 52866.507 24/03/29,14:17:52,11,10,1, 12.0,1,1, 1.225, 10517.546, 381.276, 52866.476 24/03/29,14:17:52,12,10,1, 12.0,1,1, 1.225, 10517.552, 381.276, 52866.515 24/03/29,14:17:52,13,10,1, 12.0,1,1, 1.225, 10517.564, 381.241, 52866.379 24/03/29,14:17:52,14,10,1, 12.0,1,1, 1.225, 10517.557, 381.270, 52866.364 24/03/29,14:17:52,15,10,1, 12.0,1,1, 1.225, 10517.533, 381.277, 52866.411 24/03/29,14:17:52,16,10,1, 12.0,1,1, 1.225, 10517.563, 381.271, 52866.388 24/03/29,14:17:52,17,10,1, 12.0,1,1, 1.225, 10517.560, 381.258, 52866.410 24/03/29,14:17:52,18,10,1, 12.0,1,1, 1.225, 10517.561, 381.268, 52866.418 24/03/29,14:17:52,19,10,1, 12.0,1,1, 1.225, 10517.552, 381.265, 52866.480 24/03/29,14:17:53,00,10,1, 11.9,1,1, 1.226, 10517.547, 381.265, 52866.480 24/03/29,14:17:53,01,10,1, 11.9,1,1, 1.226, 10517.551, 381.264, 52866.452 24/03/29,14:17:53,02,10,1, 11.9,1,1, 1.226, 10517.557, 381.269, 52866.445 24/03/29,14:17:53,03,10,1, 11.9,1,1, 1.226, 10517.556, 381.267, 52866.415 24/03/29,14:17:53,04,10,1, 11.9,1,1, 1.226, 10517.552, 381.289, 52866.452 24/03/29,14:17:53,05,10,1, 11.9,1,1, 1.226, 10517.529, 381.255, 52866.435 24/03/29,14:17:53,06,10,1, 11.9,1,1, 1.226, 10517.523, 381.297, 52866.468 24/03/29,14:17:53,07,10,1, 11.9,1,1, 1.226, 10517.520, 381.295, 52866.437 24/03/29,14:17:53,08,10,1, 11.9,1,1, 1.226, 10517.537, 381.297, 52866.452 24/03/29,14:17:53,09,10,1, 11.9,1,1, 1.226, 10517.529, 381.273, 52866.467 24/03/29,14:17:53,10,10,1, 11.9,1,1, 1.226, 10517.516, 381.279, 52866.317 24/03/29,14:17:53,11,10,1, 11.9,1,1, 1.226, 10517.516, 381.253, 52866.447 24/03/29,14:17:53,12,10,1, 11.9,1,1, 1.226, 10517.518, 381.280, 52866.453 24/03/29,14:17:53,13,10,1, 11.9,1,1, 1.226, 10517.510, 381.277, 52866.437 24/03/29,14:17:53,14,10,1, 11.9,1,1, 1.226, 10517.535, 381.293, 52866.457 24/03/29,14:17:53,15,10,1, 11.9,1,1, 1.226, 10517.503, 381.276, 52866.453 24/03/29,14:17:53,16,10,1, 11.9,1,1, 1.226, 10517.524, 381.262, 52866.416 24/03/29,14:17:53,17,10,1, 11.9,1,1, 1.226, 10517.512, 381.293, 52866.444 24/03/29,14:17:53,18,10,1, 11.9,1,1, 1.226, 10517.513, 381.275, 52866.432 24/03/29,14:17:53,19,10,1, 11.9,1,1, 1.226, 10517.518, 381.237, 52866.466 24/03/29,14:17:54,00,10,1, 11.8,1,1, 1.235, 10517.514, 381.237, 52866.466 24/03/29,14:17:54,01,10,1, 11.8,1,1, 1.235, 10517.511, 381.291, 52866.425 24/03/29,14:17:54,02,10,1, 11.8,1,1, 1.235, 10517.507, 381.247, 52866.432 24/03/29,14:17:54,03,10,1, 11.8,1,1, 1.235, 10517.502, 381.269, 52866.474 24/03/29,14:17:54,04,10,1, 11.8,1,1, 1.235, 10517.526, 381.279, 52866.437 24/03/29,14:17:54,05,10,1, 11.8,1,1, 1.235, 10517.486, 381.284, 52866.412 24/03/29,14:17:54,06,10,1, 11.8,1,1, 1.235, 10517.493, 381.268, 52866.478 24/03/29,14:17:54,07,10,1, 11.8,1,1, 1.235, 10517.504, 381.257, 52866.399 24/03/29,14:17:54,08,10,1, 11.8,1,1, 1.235, 10517.502, 381.235, 52866.415 24/03/29,14:17:54,09,10,1, 11.8,1,1, 1.235, 10517.520, 381.285, 52866.376 24/03/29,14:17:54,10,10,1, 11.8,1,1, 1.235, 10517.495, 381.251, 52866.471 24/03/29,14:17:54,11,10,1, 11.8,1,1, 1.235, 10517.490, 381.250, 52866.486 24/03/29,14:17:54,12,10,1, 11.8,1,1, 1.235, 10517.492, 381.274, 52866.459 24/03/29,14:17:54,13,10,1, 11.8,1,1, 1.235, 10517.474, 381.266, 52866.428 24/03/29,14:17:54,14,10,1, 11.8,1,1, 1.235, 10517.490, 381.267, 52866.400 24/03/29,14:17:54,15,10,1, 11.8,1,1, 1.235, 10517.508, 381.253, 52866.496 24/03/29,14:17:54,16,10,1, 11.8,1,1, 1.235, 10517.496, 381.273, 52866.432 24/03/29,14:17:54,17,10,1, 11.8,1,1, 1.235, 10517.493, 381.258, 52866.446 24/03/29,14:17:54,18,10,1, 11.8,1,1, 1.235, 10517.489, 381.297, 52866.381 24/03/29,14:17:54,19,10,1, 11.8,1,1, 1.235, 10517.478, 381.263, 52866.428 24/03/29,14:17:55,00,10,1, 11.9,1,1, 1.226, 10517.472, 381.263, 52866.428 24/03/29,14:17:55,01,10,1, 11.9,1,1, 1.226, 10517.493, 381.270, 52866.474 24/03/29,14:17:55,02,10,1, 11.9,1,1, 1.226, 10517.482, 381.273, 52866.447 24/03/29,14:17:55,03,10,1, 11.9,1,1, 1.226, 10517.472, 381.255, 52866.499 24/03/29,14:17:55,04,10,1, 11.9,1,1, 1.226, 10517.475, 381.302, 52866.449 24/03/29,14:17:55,05,10,1, 11.9,1,1, 1.226, 10517.474, 381.260, 52866.437 24/03/29,14:17:55,06,10,1, 11.9,1,1, 1.226, 10517.483, 381.286, 52866.412 24/03/29,14:17:55,07,10,1, 11.9,1,1, 1.226, 10517.498, 381.258, 52866.397 24/03/29,14:17:55,08,10,1, 11.9,1,1, 1.226, 10517.475, 381.276, 52866.422 24/03/29,14:17:55,09,10,1, 11.9,1,1, 1.226, 10517.466, 381.286, 52866.447 24/03/29,14:17:55,10,10,1, 11.9,1,1, 1.226, 10517.493, 381.283, 52866.445 24/03/29,14:17:55,11,10,1, 11.9,1,1, 1.226, 10517.444, 381.270, 52866.461 24/03/29,14:17:55,12,10,1, 11.9,1,1, 1.226, 10517.462, 381.286, 52866.467 24/03/29,14:17:55,13,10,1, 11.9,1,1, 1.226, 10517.475, 381.286, 52866.466 24/03/29,14:17:55,14,10,1, 11.9,1,1, 1.226, 10517.463, 381.280, 52866.394 24/03/29,14:17:55,15,10,1, 11.9,1,1, 1.226, 10517.447, 381.290, 52866.480 24/03/29,14:17:55,16,10,1, 11.9,1,1, 1.226, 10517.438, 381.295, 52866.504 24/03/29,14:17:55,17,10,1, 11.9,1,1, 1.226, 10517.471, 381.285, 52866.425 24/03/29,14:17:55,18,10,1, 11.9,1,1, 1.226, 10517.463, 381.264, 52866.408 24/03/29,14:17:55,19,10,1, 11.9,1,1, 1.226, 10517.475, 381.288, 52866.465 24/03/29,14:17:56,00,10,1, 12.0,1,1, 1.233, 10517.472, 381.288, 52866.465 24/03/29,14:17:56,01,10,1, 12.0,1,1, 1.233, 10517.462, 381.283, 52866.431 24/03/29,14:17:56,02,10,1, 12.0,1,1, 1.233, 10517.453, 381.291, 52866.465 24/03/29,14:17:56,03,10,1, 12.0,1,1, 1.233, 10517.444, 381.305, 52866.493 24/03/29,14:17:56,04,10,1, 12.0,1,1, 1.233, 10517.450, 381.274, 52866.442 24/03/29,14:17:56,05,10,1, 12.0,1,1, 1.233, 10517.448, 381.309, 52866.432 24/03/29,14:17:56,06,10,1, 12.0,1,1, 1.233, 10517.429, 381.319, 52866.458 24/03/29,14:17:56,07,10,1, 12.0,1,1, 1.233, 10517.439, 381.323, 52866.471 24/03/29,14:17:56,08,10,1, 12.0,1,1, 1.233, 10517.425, 381.307, 52866.548 24/03/29,14:17:56,09,10,1, 12.0,1,1, 1.233, 10517.429, 381.317, 52866.421 24/03/29,14:17:56,10,10,1, 12.0,1,1, 1.233, 10517.418, 381.306, 52866.407 24/03/29,14:17:56,11,10,1, 12.0,1,1, 1.233, 10517.402, 381.307, 52866.428 24/03/29,14:17:56,12,10,1, 12.0,1,1, 1.233, 10517.414, 381.299, 52866.504 24/03/29,14:17:56,13,10,1, 12.0,1,1, 1.233, 10517.412, 381.298, 52866.480 24/03/29,14:17:56,14,10,1, 12.0,1,1, 1.233, 10517.414, 381.333, 52866.538 24/03/29,14:17:56,15,10,1, 12.0,1,1, 1.233, 10517.392, 381.316, 52866.492 24/03/29,14:17:56,16,10,1, 12.0,1,1, 1.233, 10517.399, 381.330, 52866.458 24/03/29,14:17:56,17,10,1, 12.0,1,1, 1.233, 10517.398, 381.304, 52866.444 24/03/29,14:17:56,18,10,1, 12.0,1,1, 1.233, 10517.391, 381.311, 52866.460 24/03/29,14:17:56,19,10,1, 12.0,1,1, 1.233, 10517.407, 381.308, 52866.519 24/03/29,14:17:57,00,11,1, 11.9,1,1, 1.223, 10517.405, 381.308, 52866.519 24/03/29,14:17:57,01,11,1, 11.9,1,1, 1.223, 10517.399, 381.326, 52866.520 24/03/29,14:17:57,02,11,1, 11.9,1,1, 1.223, 10517.388, 381.365, 52866.752 24/03/29,14:17:57,03,11,1, 11.9,1,1, 1.223, 10517.386, 381.340, 52866.699 24/03/29,14:17:57,04,11,1, 11.9,1,1, 1.223, 10517.381, 381.358, 52866.704 24/03/29,14:17:57,05,11,1, 11.9,1,1, 1.223, 10517.368, 381.347, 52866.717 24/03/29,14:17:57,06,11,1, 11.9,1,1, 1.223, 10517.373, 381.355, 52866.701 24/03/29,14:17:57,07,11,1, 11.9,1,1, 1.223, 10517.354, 381.353, 52866.739 24/03/29,14:17:57,08,11,1, 11.9,1,1, 1.223, 10517.355, 381.326, 52866.705 24/03/29,14:17:57,09,11,1, 11.9,1,1, 1.223, 10517.365, 381.357, 52866.725 24/03/29,14:17:57,10,11,1, 11.9,1,1, 1.223, 10517.387, 381.336, 52866.718 24/03/29,14:17:57,11,11,1, 11.9,1,1, 1.223, 10517.364, 381.369, 52866.680 24/03/29,14:17:57,12,11,1, 11.9,1,1, 1.223, 10517.369, 381.362, 52866.700 24/03/29,14:17:57,13,11,1, 11.9,1,1, 1.223, 10517.382, 381.348, 52866.674 24/03/29,14:17:57,14,11,1, 11.9,1,1, 1.223, 10517.354, 381.353, 52866.737 24/03/29,14:17:57,15,11,1, 11.9,1,1, 1.223, 10517.341, 381.352, 52866.724 24/03/29,14:17:57,16,11,1, 11.9,1,1, 1.223, 10517.365, 381.340, 52866.756 24/03/29,14:17:57,17,11,1, 11.9,1,1, 1.223, 10517.319, 381.336, 52866.772 24/03/29,14:17:57,18,11,1, 11.9,1,1, 1.223, 10517.306, 381.355, 52866.953 24/03/29,14:17:57,19,11,1, 11.9,1,1, 1.223, 10517.316, 381.334, 52866.794 24/03/29,14:17:58,00,11,1, 11.9,1,1, 1.230, 10517.313, 381.334, 52866.794 24/03/29,14:17:58,01,11,1, 11.9,1,1, 1.230, 10517.333, 381.360, 52866.761 24/03/29,14:17:58,02,11,1, 11.9,1,1, 1.230, 10517.346, 381.357, 52866.757 24/03/29,14:17:58,03,11,1, 11.9,1,1, 1.230, 10517.334, 381.368, 52866.739 24/03/29,14:17:58,04,11,1, 11.9,1,1, 1.230, 10517.307, 381.384, 52866.733 24/03/29,14:17:58,05,11,1, 11.9,1,1, 1.230, 10517.336, 381.351, 52866.763 24/03/29,14:17:58,06,11,1, 11.9,1,1, 1.230, 10517.325, 381.340, 52866.731 24/03/29,14:17:58,07,11,1, 11.9,1,1, 1.230, 10517.318, 381.342, 52866.745 24/03/29,14:17:58,08,11,1, 11.9,1,1, 1.230, 10517.322, 381.348, 52866.797 24/03/29,14:17:58,09,11,1, 11.9,1,1, 1.230, 10517.302, 381.337, 52866.767 24/03/29,14:17:58,10,11,1, 11.9,1,1, 1.230, 10517.317, 381.335, 52866.749 24/03/29,14:17:58,11,11,1, 11.9,1,1, 1.230, 10517.312, 381.341, 52866.764 24/03/29,14:17:58,12,11,1, 11.9,1,1, 1.230, 10517.296, 381.331, 52866.739 24/03/29,14:17:58,13,11,1, 11.9,1,1, 1.230, 10517.300, 381.346, 52866.743 24/03/29,14:17:58,14,11,1, 11.9,1,1, 1.230, 10517.337, 381.346, 52866.740 24/03/29,14:17:58,15,11,1, 11.9,1,1, 1.230, 10517.294, 381.315, 52866.759 24/03/29,14:17:58,16,11,1, 11.9,1,1, 1.230, 10517.290, 381.327, 52866.711 24/03/29,14:17:58,17,11,1, 11.9,1,1, 1.230, 10517.272, 381.354, 52866.774 24/03/29,14:17:58,18,11,1, 11.9,1,1, 1.230, 10517.293, 381.367, 52866.728 24/03/29,14:17:58,19,11,1, 11.9,1,1, 1.230, 10517.279, 381.348, 52866.761 24/03/29,14:17:59,00,11,1, 11.9,1,1, 1.231, 10517.272, 381.348, 52866.761 24/03/29,14:17:59,01,11,1, 11.9,1,1, 1.231, 10517.281, 381.372, 52866.727 24/03/29,14:17:59,02,11,1, 11.9,1,1, 1.231, 10517.277, 381.346, 52866.728 24/03/29,14:17:59,03,11,1, 11.9,1,1, 1.231, 10517.265, 381.334, 52866.722 24/03/29,14:17:59,04,11,1, 11.9,1,1, 1.231, 10517.277, 381.338, 52866.745 24/03/29,14:17:59,05,11,1, 11.9,1,1, 1.231, 10517.255, 381.368, 52866.751 24/03/29,14:17:59,06,11,1, 11.9,1,1, 1.231, 10517.258, 381.367, 52866.798 24/03/29,14:17:59,07,11,1, 11.9,1,1, 1.231, 10517.255, 381.350, 52866.744 24/03/29,14:17:59,08,11,1, 11.9,1,1, 1.231, 10517.276, 381.371, 52866.762 24/03/29,14:17:59,09,11,1, 11.9,1,1, 1.231, 10517.275, 381.360, 52866.755 24/03/29,14:17:59,10,11,1, 11.9,1,1, 1.231, 10517.259, 381.355, 52866.749 24/03/29,14:17:59,11,11,1, 11.9,1,1, 1.231, 10517.260, 381.366, 52866.749 24/03/29,14:17:59,12,11,1, 11.9,1,1, 1.231, 10517.245, 381.364, 52866.776 24/03/29,14:17:59,13,11,1, 11.9,1,1, 1.231, 10517.254, 381.344, 52866.744 24/03/29,14:17:59,14,11,1, 11.9,1,1, 1.231, 10517.265, 381.359, 52866.767 24/03/29,14:17:59,15,11,1, 11.9,1,1, 1.231, 10517.267, 381.380, 52866.764 24/03/29,14:17:59,16,11,1, 11.9,1,1, 1.231, 10517.242, 381.349, 52866.768 24/03/29,14:17:59,17,11,1, 11.9,1,1, 1.231, 10517.251, 381.386, 52866.790 24/03/29,14:17:59,18,11,1, 11.9,1,1, 1.231, 10517.268, 381.336, 52866.802 24/03/29,14:17:59,19,11,1, 11.9,1,1, 1.231, 10517.256, 381.370, 52866.810 24/03/29,14:18:00,00,11,1, 11.9,1,1, 1.231, 10517.255, 381.370, 52866.810 24/03/29,14:18:00,01,11,1, 11.9,1,1, 1.231, 10517.240, 381.367, 52866.796 24/03/29,14:18:00,02,11,1, 11.9,1,1, 1.231, 10517.251, 381.339, 52866.549 24/03/29,14:18:00,03,11,1, 11.9,1,1, 1.231, 10517.229, 381.357, 52866.609 24/03/29,14:18:00,04,11,1, 11.9,1,1, 1.231, 10517.223, 381.335, 52866.618 24/03/29,14:18:00,05,11,1, 11.9,1,1, 1.231, 10517.245, 381.353, 52866.602 24/03/29,14:18:00,06,11,1, 11.9,1,1, 1.231, 10517.211, 381.335, 52866.585 24/03/29,14:18:00,07,11,1, 11.9,1,1, 1.231, 10517.252, 381.332, 52866.504 24/03/29,14:18:00,08,11,1, 11.9,1,1, 1.231, 10517.235, 381.347, 52866.604 24/03/29,14:18:00,09,11,1, 11.9,1,1, 1.231, 10517.255, 381.327, 52866.588 24/03/29,14:18:00,10,11,1, 11.9,1,1, 1.231, 10517.238, 381.352, 52866.612 24/03/29,14:18:00,11,11,1, 11.9,1,1, 1.231, 10517.242, 381.338, 52866.664 24/03/29,14:18:00,12,11,1, 11.9,1,1, 1.231, 10517.251, 381.344, 52866.588 24/03/29,14:18:00,13,11,1, 11.9,1,1, 1.231, 10517.225, 381.305, 52866.518 24/03/29,14:18:00,14,11,1, 11.9,1,1, 1.231, 10517.209, 381.325, 52866.631 24/03/29,14:18:00,15,11,1, 11.9,1,1, 1.231, 10517.197, 381.301, 52866.518 24/03/29,14:18:00,16,11,1, 11.9,1,1, 1.231, 10517.223, 381.335, 52866.559 24/03/29,14:18:00,17,11,1, 11.9,1,1, 1.231, 10517.207, 381.314, 52866.608 24/03/29,14:18:00,18,11,1, 11.9,1,1, 1.231, 10517.233, 381.338, 52866.635 24/03/29,14:18:00,19,11,1, 11.9,1,1, 1.231, 10517.218, 381.331, 52866.594 24/03/29,14:18:01,00,11,1, 12.0,1,1, 1.234, 10517.213, 381.331, 52866.594 24/03/29,14:18:01,01,11,1, 12.0,1,1, 1.234, 10517.211, 381.327, 52866.562 24/03/29,14:18:01,02,11,1, 12.0,1,1, 1.234, 10517.192, 381.338, 52866.597 24/03/29,14:18:01,03,11,1, 12.0,1,1, 1.234, 10517.204, 381.322, 52866.645 24/03/29,14:18:01,04,11,1, 12.0,1,1, 1.234, 10517.206, 381.327, 52866.630 24/03/29,14:18:01,05,11,1, 12.0,1,1, 1.234, 10517.200, 381.329, 52866.549 24/03/29,14:18:01,06,11,1, 12.0,1,1, 1.234, 10517.195, 381.332, 52866.632 24/03/29,14:18:01,07,11,1, 12.0,1,1, 1.234, 10517.205, 381.333, 52866.638 24/03/29,14:18:01,08,11,1, 12.0,1,1, 1.234, 10517.193, 381.337, 52866.508 24/03/29,14:18:01,09,11,1, 12.0,1,1, 1.234, 10517.195, 381.348, 52866.572 24/03/29,14:18:01,10,11,1, 12.0,1,1, 1.234, 10517.198, 381.321, 52866.572 24/03/29,14:18:01,11,11,1, 12.0,1,1, 1.234, 10517.177, 381.358, 52866.616 24/03/29,14:18:01,12,11,1, 12.0,1,1, 1.234, 10517.176, 381.339, 52866.592 24/03/29,14:18:01,13,11,1, 12.0,1,1, 1.234, 10517.177, 381.360, 52866.582 24/03/29,14:18:01,14,11,1, 12.0,1,1, 1.234, 10517.188, 381.334, 52866.525 24/03/29,14:18:01,15,11,1, 12.0,1,1, 1.234, 10517.205, 381.347, 52866.543 24/03/29,14:18:01,16,11,1, 12.0,1,1, 1.234, 10517.182, 381.364, 52866.550 24/03/29,14:18:01,17,11,1, 12.0,1,1, 1.234, 10517.176, 381.354, 52866.601 24/03/29,14:18:01,18,11,1, 12.0,1,1, 1.234, 10517.175, 381.341, 52866.579 24/03/29,14:18:01,19,11,1, 12.0,1,1, 1.234, 10517.180, 381.340, 52866.604 24/03/29,14:18:02,00,09,1, 11.9,1,1, 1.225, 10517.180, 381.340, 52866.604 24/03/29,14:18:02,01,09,1, 11.9,1,1, 1.225, 10517.153, 381.374, 52866.649 24/03/29,14:18:02,02,09,1, 11.9,1,1, 1.225, 10517.173, 381.377, 52866.652 24/03/29,14:18:02,03,09,1, 11.9,1,1, 1.225, 10517.155, 381.340, 52866.543 24/03/29,14:18:02,04,09,1, 11.9,1,1, 1.225, 10517.165, 381.353, 52866.660 24/03/29,14:18:02,05,09,1, 11.9,1,1, 1.225, 10517.158, 381.351, 52866.602 24/03/29,14:18:02,06,09,1, 11.9,1,1, 1.225, 10517.152, 381.380, 52866.631 24/03/29,14:18:02,07,09,1, 11.9,1,1, 1.225, 10517.133, 381.390, 52866.627 24/03/29,14:18:02,08,09,1, 11.9,1,1, 1.225, 10517.164, 381.351, 52866.624 24/03/29,14:18:02,09,09,1, 11.9,1,1, 1.225, 10517.123, 381.366, 52866.637 24/03/29,14:18:02,10,09,1, 11.9,1,1, 1.225, 10517.147, 381.367, 52866.627 24/03/29,14:18:02,11,09,1, 11.9,1,1, 1.225, 10517.152, 381.374, 52866.671 24/03/29,14:18:02,12,09,1, 11.9,1,1, 1.225, 10517.128, 381.367, 52866.619 24/03/29,14:18:02,13,09,1, 11.9,1,1, 1.225, 10517.138, 381.377, 52866.662 24/03/29,14:18:02,14,09,1, 11.9,1,1, 1.225, 10517.130, 381.356, 52866.618 24/03/29,14:18:02,15,09,1, 11.9,1,1, 1.225, 10517.115, 381.363, 52866.633 24/03/29,14:18:02,16,09,1, 11.9,1,1, 1.225, 10517.128, 381.360, 52866.628 24/03/29,14:18:02,17,09,1, 11.9,1,1, 1.225, 10517.134, 381.368, 52866.635 24/03/29,14:18:02,18,09,1, 11.9,1,1, 1.225, 10517.128, 381.372, 52866.614 24/03/29,14:18:02,19,09,1, 11.9,1,1, 1.225, 10517.133, 381.390, 52866.619 24/03/29,14:18:03,00,09,1, 11.9,1,1, 1.231, 10517.130, 381.390, 52866.619 24/03/29,14:18:03,01,09,1, 11.9,1,1, 1.231, 10517.107, 381.383, 52866.624 24/03/29,14:18:03,02,09,1, 11.9,1,1, 1.231, 10517.097, 381.381, 52866.613 24/03/29,14:18:03,03,09,1, 11.9,1,1, 1.231, 10517.103, 381.379, 52866.643 24/03/29,14:18:03,04,09,1, 11.9,1,1, 1.231, 10517.095, 381.389, 52866.653 24/03/29,14:18:03,05,09,1, 11.9,1,1, 1.231, 10517.098, 381.368, 52866.625 24/03/29,14:18:03,06,09,1, 11.9,1,1, 1.231, 10517.092, 381.379, 52866.641 24/03/29,14:18:03,07,09,1, 11.9,1,1, 1.231, 10517.103, 381.368, 52866.664 24/03/29,14:18:03,08,09,1, 11.9,1,1, 1.231, 10517.097, 381.413, 52866.632 24/03/29,14:18:03,09,09,1, 11.9,1,1, 1.231, 10517.087, 381.394, 52866.641 24/03/29,14:18:03,10,09,1, 11.9,1,1, 1.231, 10517.108, 381.380, 52866.688 24/03/29,14:18:03,11,09,1, 11.9,1,1, 1.231, 10517.069, 381.359, 52866.700 24/03/29,14:18:03,12,09,1, 11.9,1,1, 1.231, 10517.069, 381.373, 52866.665 24/03/29,14:18:03,13,09,1, 11.9,1,1, 1.231, 10517.087, 381.388, 52866.668 24/03/29,14:18:03,14,09,1, 11.9,1,1, 1.231, 10517.095, 381.404, 52866.664 24/03/29,14:18:03,15,09,1, 11.9,1,1, 1.231, 10517.096, 381.412, 52866.708 24/03/29,14:18:03,16,09,1, 11.9,1,1, 1.231, 10517.053, 381.389, 52866.678 24/03/29,14:18:03,17,09,1, 11.9,1,1, 1.231, 10517.074, 381.407, 52866.662 24/03/29,14:18:03,18,09,1, 11.9,1,1, 1.231, 10517.068, 381.387, 52866.631 24/03/29,14:18:03,19,09,1, 11.9,1,1, 1.231, 10517.067, 381.395, 52866.662 24/03/29,14:18:04,00,10,1, 12.0,1,1, 1.235, 10517.063, 381.395, 52866.662 24/03/29,14:18:04,01,10,1, 12.0,1,1, 1.235, 10517.078, 381.410, 52866.656 24/03/29,14:18:04,02,10,1, 12.0,1,1, 1.235, 10517.051, 381.369, 52866.654 24/03/29,14:18:04,03,10,1, 12.0,1,1, 1.235, 10517.057, 381.396, 52866.635 24/03/29,14:18:04,04,10,1, 12.0,1,1, 1.235, 10517.054, 381.368, 52866.673 24/03/29,14:18:04,05,10,1, 12.0,1,1, 1.235, 10517.056, 381.387, 52866.662 24/03/29,14:18:04,06,10,1, 12.0,1,1, 1.235, 10517.046, 381.377, 52866.680 24/03/29,14:18:04,07,10,1, 12.0,1,1, 1.235, 10517.033, 381.366, 52866.713 24/03/29,14:18:04,08,10,1, 12.0,1,1, 1.235, 10517.044, 381.379, 52866.711 24/03/29,14:18:04,09,10,1, 12.0,1,1, 1.235, 10517.035, 381.378, 52866.697 24/03/29,14:18:04,10,10,1, 12.0,1,1, 1.235, 10517.056, 381.376, 52866.664 24/03/29,14:18:04,11,10,1, 12.0,1,1, 1.235, 10517.044, 381.382, 52866.630 24/03/29,14:18:04,12,10,1, 12.0,1,1, 1.235, 10517.030, 381.392, 52866.670 24/03/29,14:18:04,13,10,1, 12.0,1,1, 1.235, 10517.031, 381.374, 52866.684 24/03/29,14:18:04,14,10,1, 12.0,1,1, 1.235, 10517.043, 381.351, 52866.682 24/03/29,14:18:04,15,10,1, 12.0,1,1, 1.235, 10517.013, 381.366, 52866.687 24/03/29,14:18:04,16,10,1, 12.0,1,1, 1.235, 10517.020, 381.354, 52866.684 24/03/29,14:18:04,17,10,1, 12.0,1,1, 1.235, 10517.028, 381.368, 52866.689 24/03/29,14:18:04,18,10,1, 12.0,1,1, 1.235, 10517.004, 381.381, 52866.681 24/03/29,14:18:04,19,10,1, 12.0,1,1, 1.235, 10517.013, 381.383, 52866.689 24/03/29,14:18:05,00,10,1, 11.9,1,1, 1.228, 10517.013, 381.383, 52866.689 24/03/29,14:18:05,01,10,1, 11.9,1,1, 1.228, 10516.998, 381.408, 52866.694 24/03/29,14:18:05,02,10,1, 11.9,1,1, 1.228, 10517.009, 381.357, 52866.681 24/03/29,14:18:05,03,10,1, 11.9,1,1, 1.228, 10517.009, 381.389, 52866.703 24/03/29,14:18:05,04,10,1, 11.9,1,1, 1.228, 10516.990, 381.364, 52866.681 24/03/29,14:18:05,05,10,1, 11.9,1,1, 1.228, 10516.996, 381.414, 52866.697 24/03/29,14:18:05,06,10,1, 11.9,1,1, 1.228, 10517.000, 381.372, 52866.699 24/03/29,14:18:05,07,10,1, 11.9,1,1, 1.228, 10517.004, 381.392, 52866.722 24/03/29,14:18:05,08,10,1, 11.9,1,1, 1.228, 10516.996, 381.368, 52866.671 24/03/29,14:18:05,09,10,1, 11.9,1,1, 1.228, 10517.006, 381.391, 52866.669 24/03/29,14:18:05,10,10,1, 11.9,1,1, 1.228, 10516.970, 381.386, 52866.715 24/03/29,14:18:05,11,10,1, 11.9,1,1, 1.228, 10516.964, 381.397, 52866.700 24/03/29,14:18:05,12,10,1, 11.9,1,1, 1.228, 10517.001, 381.376, 52866.709 24/03/29,14:18:05,13,10,1, 11.9,1,1, 1.228, 10516.961, 381.395, 52866.672 24/03/29,14:18:05,14,10,1, 11.9,1,1, 1.228, 10516.982, 381.403, 52866.769 24/03/29,14:18:05,15,10,1, 11.9,1,1, 1.228, 10516.954, 381.348, 52866.674 24/03/29,14:18:05,16,10,1, 11.9,1,1, 1.228, 10516.974, 381.401, 52866.760 24/03/29,14:18:05,17,10,1, 11.9,1,1, 1.228, 10516.967, 381.366, 52866.741 24/03/29,14:18:05,18,10,1, 11.9,1,1, 1.228, 10516.948, 381.371, 52866.667 24/03/29,14:18:05,19,10,1, 11.9,1,1, 1.228, 10516.971, 381.375, 52866.733 24/03/29,14:18:06,00,09,1, 11.9,1,1, 1.230, 10516.971, 381.375, 52866.733 24/03/29,14:18:06,01,09,1, 11.9,1,1, 1.230, 10516.963, 381.406, 52866.772 24/03/29,14:18:06,02,09,1, 11.9,1,1, 1.230, 10516.962, 381.361, 52866.659 24/03/29,14:18:06,03,09,1, 11.9,1,1, 1.230, 10516.960, 381.404, 52866.736 24/03/29,14:18:06,04,09,1, 11.9,1,1, 1.230, 10516.971, 381.376, 52866.643 24/03/29,14:18:06,05,09,1, 11.9,1,1, 1.230, 10516.954, 381.411, 52866.730 24/03/29,14:18:06,06,09,1, 11.9,1,1, 1.230, 10516.927, 381.375, 52866.735 24/03/29,14:18:06,07,09,1, 11.9,1,1, 1.230, 10516.944, 381.391, 52866.697 24/03/29,14:18:06,08,09,1, 11.9,1,1, 1.230, 10516.918, 381.396, 52866.719 24/03/29,14:18:06,09,09,1, 11.9,1,1, 1.230, 10516.934, 381.393, 52866.699 24/03/29,14:18:06,10,09,1, 11.9,1,1, 1.230, 10516.930, 381.413, 52866.574 24/03/29,14:18:06,11,09,1, 11.9,1,1, 1.230, 10516.945, 381.363, 52866.732 24/03/29,14:18:06,12,09,1, 11.9,1,1, 1.230, 10516.894, 381.402, 52866.723 24/03/29,14:18:06,13,09,1, 11.9,1,1, 1.230, 10516.935, 381.387, 52866.674 24/03/29,14:18:06,14,09,1, 11.9,1,1, 1.230, 10516.935, 381.407, 52866.669 24/03/29,14:18:06,15,09,1, 11.9,1,1, 1.230, 10516.912, 381.396, 52866.775 24/03/29,14:18:06,16,09,1, 11.9,1,1, 1.230, 10516.935, 381.387, 52866.749 24/03/29,14:18:06,17,09,1, 11.9,1,1, 1.230, 10516.906, 381.382, 52866.715 24/03/29,14:18:06,18,09,1, 11.9,1,1, 1.230, 10516.940, 381.377, 52866.612 24/03/29,14:18:06,19,09,1, 11.9,1,1, 1.230, 10516.952, 381.382, 52866.726 24/03/29,14:18:07,00,10,1, 11.9,1,1, 1.232, 10516.946, 381.382, 52866.726 24/03/29,14:18:07,01,10,1, 11.9,1,1, 1.232, 10516.925, 381.385, 52866.777 24/03/29,14:18:07,02,10,1, 11.9,1,1, 1.232, 10516.908, 381.395, 52866.810 24/03/29,14:18:07,03,10,1, 11.9,1,1, 1.232, 10516.921, 381.386, 52866.747 24/03/29,14:18:07,04,10,1, 11.9,1,1, 1.232, 10516.883, 381.378, 52866.753 24/03/29,14:18:07,05,10,1, 11.9,1,1, 1.232, 10516.915, 381.387, 52866.745 24/03/29,14:18:07,06,10,1, 11.9,1,1, 1.232, 10516.899, 381.367, 52866.744 24/03/29,14:18:07,07,10,1, 11.9,1,1, 1.232, 10516.882, 381.392, 52866.667 24/03/29,14:18:07,08,10,1, 11.9,1,1, 1.232, 10516.882, 381.387, 52866.787 24/03/29,14:18:07,09,10,1, 11.9,1,1, 1.232, 10516.902, 381.407, 52866.735 24/03/29,14:18:07,10,10,1, 11.9,1,1, 1.232, 10516.891, 381.395, 52866.772 24/03/29,14:18:07,11,10,1, 11.9,1,1, 1.232, 10516.890, 381.386, 52866.765 24/03/29,14:18:07,12,10,1, 11.9,1,1, 1.232, 10516.862, 381.400, 52866.751 24/03/29,14:18:07,13,10,1, 11.9,1,1, 1.232, 10516.882, 381.370, 52866.747 24/03/29,14:18:07,14,10,1, 11.9,1,1, 1.232, 10516.919, 381.401, 52866.733 24/03/29,14:18:07,15,10,1, 11.9,1,1, 1.232, 10516.889, 381.385, 52866.711 24/03/29,14:18:07,16,10,1, 11.9,1,1, 1.232, 10516.891, 381.409, 52866.752 24/03/29,14:18:07,17,10,1, 11.9,1,1, 1.232, 10516.873, 381.381, 52866.713 24/03/29,14:18:07,18,10,1, 11.9,1,1, 1.232, 10516.913, 381.400, 52866.771 24/03/29,14:18:07,19,10,1, 11.9,1,1, 1.232, 10516.869, 381.396, 52866.763 24/03/29,14:18:08,00,09,1, 12.0,1,1, 1.236, 10516.863, 381.396, 52866.763 24/03/29,14:18:08,01,09,1, 12.0,1,1, 1.236, 10516.831, 381.380, 52866.763 24/03/29,14:18:08,02,09,1, 12.0,1,1, 1.236, 10516.818, 381.390, 52866.744 24/03/29,14:18:08,03,09,1, 12.0,1,1, 1.236, 10516.853, 381.388, 52866.742 24/03/29,14:18:08,04,09,1, 12.0,1,1, 1.236, 10516.819, 381.402, 52866.710 24/03/29,14:18:08,05,09,1, 12.0,1,1, 1.236, 10516.829, 381.413, 52866.761 24/03/29,14:18:08,06,09,1, 12.0,1,1, 1.236, 10516.825, 381.381, 52866.746 24/03/29,14:18:08,07,09,1, 12.0,1,1, 1.236, 10516.829, 381.415, 52866.773 24/03/29,14:18:08,08,09,1, 12.0,1,1, 1.236, 10516.845, 381.390, 52866.743 24/03/29,14:18:08,09,09,1, 12.0,1,1, 1.236, 10516.796, 381.408, 52866.787 24/03/29,14:18:08,10,09,1, 12.0,1,1, 1.236, 10516.812, 381.389, 52866.763 24/03/29,14:18:08,11,09,1, 12.0,1,1, 1.236, 10516.816, 381.406, 52866.735 24/03/29,14:18:08,12,09,1, 12.0,1,1, 1.236, 10516.812, 381.416, 52866.778 24/03/29,14:18:08,13,09,1, 12.0,1,1, 1.236, 10516.814, 381.378, 52866.756 24/03/29,14:18:08,14,09,1, 12.0,1,1, 1.236, 10516.818, 381.420, 52866.764 24/03/29,14:18:08,15,09,1, 12.0,1,1, 1.236, 10516.819, 381.401, 52866.721 24/03/29,14:18:08,16,09,1, 12.0,1,1, 1.236, 10516.794, 381.427, 52866.786 24/03/29,14:18:08,17,09,1, 12.0,1,1, 1.236, 10516.810, 381.390, 52866.749 24/03/29,14:18:08,18,09,1, 12.0,1,1, 1.236, 10516.798, 381.411, 52866.805 24/03/29,14:18:08,19,09,1, 12.0,1,1, 1.236, 10516.809, 381.391, 52866.761 24/03/29,14:18:09,00,10,1, 11.9,1,1, 1.225, 10516.804, 381.391, 52866.761 24/03/29,14:18:09,01,10,1, 11.9,1,1, 1.225, 10516.768, 381.378, 52866.781 24/03/29,14:18:09,02,10,1, 11.9,1,1, 1.225, 10516.780, 381.379, 52866.777 24/03/29,14:18:09,03,10,1, 11.9,1,1, 1.225, 10516.777, 381.371, 52866.758 24/03/29,14:18:09,04,10,1, 11.9,1,1, 1.225, 10516.765, 381.366, 52866.751 24/03/29,14:18:09,05,10,1, 11.9,1,1, 1.225, 10516.751, 381.399, 52866.782 24/03/29,14:18:09,06,10,1, 11.9,1,1, 1.225, 10516.764, 381.356, 52866.752 24/03/29,14:18:09,07,10,1, 11.9,1,1, 1.225, 10516.775, 381.394, 52866.715 24/03/29,14:18:09,08,10,1, 11.9,1,1, 1.225, 10516.735, 381.380, 52866.760 24/03/29,14:18:09,09,10,1, 11.9,1,1, 1.225, 10516.756, 381.404, 52866.817 24/03/29,14:18:09,10,10,1, 11.9,1,1, 1.225, 10516.750, 381.386, 52866.737 24/03/29,14:18:09,11,10,1, 11.9,1,1, 1.225, 10516.765, 381.375, 52866.712 24/03/29,14:18:09,12,10,1, 11.9,1,1, 1.225, 10516.768, 381.409, 52866.775 24/03/29,14:18:09,13,10,1, 11.9,1,1, 1.225, 10516.766, 381.376, 52866.801 24/03/29,14:18:09,14,10,1, 11.9,1,1, 1.225, 10516.758, 381.383, 52866.809 24/03/29,14:18:09,15,10,1, 11.9,1,1, 1.225, 10516.739, 381.353, 52866.788 24/03/29,14:18:09,16,10,1, 11.9,1,1, 1.225, 10516.730, 381.380, 52866.765 24/03/29,14:18:09,17,10,1, 11.9,1,1, 1.225, 10516.744, 381.353, 52866.765 24/03/29,14:18:09,18,10,1, 11.9,1,1, 1.225, 10516.744, 381.374, 52866.838 24/03/29,14:18:09,19,10,1, 11.9,1,1, 1.225, 10516.740, 381.354, 52866.740 24/03/29,14:18:10,00,10,1, 11.9,1,1, 1.236, 10516.738, 381.354, 52866.740 24/03/29,14:18:10,01,10,1, 11.9,1,1, 1.236, 10516.735, 381.366, 52866.735 24/03/29,14:18:10,02,10,1, 11.9,1,1, 1.236, 10516.721, 381.356, 52866.821 24/03/29,14:18:10,03,10,1, 11.9,1,1, 1.236, 10516.768, 381.353, 52866.819 24/03/29,14:18:10,04,10,1, 11.9,1,1, 1.236, 10516.715, 381.333, 52866.814 24/03/29,14:18:10,05,10,1, 11.9,1,1, 1.236, 10516.750, 381.362, 52866.760 24/03/29,14:18:10,06,10,1, 11.9,1,1, 1.236, 10516.711, 381.348, 52866.796 24/03/29,14:18:10,07,10,1, 11.9,1,1, 1.236, 10516.701, 381.361, 52866.748 24/03/29,14:18:10,08,10,1, 11.9,1,1, 1.236, 10516.722, 381.340, 52866.852 24/03/29,14:18:10,09,10,1, 11.9,1,1, 1.236, 10516.706, 381.362, 52866.798 24/03/29,14:18:10,10,10,1, 11.9,1,1, 1.236, 10516.709, 381.360, 52866.784 24/03/29,14:18:10,11,10,1, 11.9,1,1, 1.236, 10516.717, 381.362, 52866.759 24/03/29,14:18:10,12,10,1, 11.9,1,1, 1.236, 10516.691, 381.371, 52866.818 24/03/29,14:18:10,13,10,1, 11.9,1,1, 1.236, 10516.702, 381.348, 52866.796 24/03/29,14:18:10,14,10,1, 11.9,1,1, 1.236, 10516.695, 381.372, 52866.784 24/03/29,14:18:10,15,10,1, 11.9,1,1, 1.236, 10516.682, 381.366, 52866.768 24/03/29,14:18:10,16,10,1, 11.9,1,1, 1.236, 10516.696, 381.384, 52866.819 24/03/29,14:18:10,17,10,1, 11.9,1,1, 1.236, 10516.704, 381.362, 52866.794 24/03/29,14:18:10,18,10,1, 11.9,1,1, 1.236, 10516.688, 381.381, 52866.831 24/03/29,14:18:10,19,10,1, 11.9,1,1, 1.236, 10516.712, 381.351, 52866.800 24/03/29,14:18:11,00,10,1, 11.9,1,1, 1.232, 10516.704, 381.351, 52866.800 24/03/29,14:18:11,01,10,1, 11.9,1,1, 1.232, 10516.694, 381.366, 52866.837 24/03/29,14:18:11,02,10,1, 11.9,1,1, 1.232, 10516.692, 381.363, 52866.787 24/03/29,14:18:11,03,10,1, 11.9,1,1, 1.232, 10516.711, 381.375, 52866.813 24/03/29,14:18:11,04,10,1, 11.9,1,1, 1.232, 10516.667, 381.359, 52866.747 24/03/29,14:18:11,05,10,1, 11.9,1,1, 1.232, 10516.686, 381.370, 52866.867 24/03/29,14:18:11,06,10,1, 11.9,1,1, 1.232, 10516.674, 381.362, 52866.859 24/03/29,14:18:11,07,10,1, 11.9,1,1, 1.232, 10516.676, 381.366, 52866.852 24/03/29,14:18:11,08,10,1, 11.9,1,1, 1.232, 10516.698, 381.370, 52866.799 24/03/29,14:18:11,09,10,1, 11.9,1,1, 1.232, 10516.709, 381.374, 52866.884 24/03/29,14:18:11,10,10,1, 11.9,1,1, 1.232, 10516.663, 381.351, 52866.855 24/03/29,14:18:11,11,10,1, 11.9,1,1, 1.232, 10516.655, 381.338, 52866.921 24/03/29,14:18:11,12,10,1, 11.9,1,1, 1.232, 10516.672, 381.369, 52866.906 24/03/29,14:18:11,13,10,1, 11.9,1,1, 1.232, 10516.669, 381.344, 52866.852 24/03/29,14:18:11,14,10,1, 11.9,1,1, 1.232, 10516.656, 381.362, 52866.823 24/03/29,14:18:11,15,10,1, 11.9,1,1, 1.232, 10516.662, 381.338, 52866.847 24/03/29,14:18:11,16,10,1, 11.9,1,1, 1.232, 10516.631, 381.358, 52867.042 24/03/29,14:18:11,17,10,1, 11.9,1,1, 1.232, 10516.714, 381.339, 52866.731 24/03/29,14:18:11,18,10,1, 11.9,1,1, 1.232, 10516.651, 381.349, 52866.757 24/03/29,14:18:11,19,10,1, 11.9,1,1, 1.232, 10516.664, 381.341, 52866.767 24/03/29,14:18:12,00,10,1, 12.0,1,1, 1.236, 10516.663, 381.341, 52866.767 24/03/29,14:18:12,01,10,1, 12.0,1,1, 1.236, 10516.680, 381.347, 52866.831 24/03/29,14:18:12,02,10,1, 12.0,1,1, 1.236, 10516.649, 381.329, 52866.845 24/03/29,14:18:12,03,10,1, 12.0,1,1, 1.236, 10516.650, 381.337, 52866.820 24/03/29,14:18:12,04,10,1, 12.0,1,1, 1.236, 10516.651, 381.329, 52866.808 24/03/29,14:18:12,05,10,1, 12.0,1,1, 1.236, 10516.655, 381.332, 52866.805 24/03/29,14:18:12,06,10,1, 12.0,1,1, 1.236, 10516.652, 381.339, 52866.861 24/03/29,14:18:12,07,10,1, 12.0,1,1, 1.236, 10516.642, 381.331, 52866.809 24/03/29,14:18:12,08,10,1, 12.0,1,1, 1.236, 10516.638, 381.332, 52866.882 24/03/29,14:18:12,09,10,1, 12.0,1,1, 1.236, 10516.649, 381.311, 52866.794 24/03/29,14:18:12,10,10,1, 12.0,1,1, 1.236, 10516.639, 381.363, 52866.793 24/03/29,14:18:12,11,10,1, 12.0,1,1, 1.236, 10516.608, 381.312, 52866.880 24/03/29,14:18:12,12,10,1, 12.0,1,1, 1.236, 10516.609, 381.328, 52866.813 24/03/29,14:18:12,13,10,1, 12.0,1,1, 1.236, 10516.597, 381.316, 52866.763 24/03/29,14:18:12,14,10,1, 12.0,1,1, 1.236, 10516.606, 381.331, 52866.791 24/03/29,14:18:12,15,10,1, 12.0,1,1, 1.236, 10516.626, 381.304, 52866.779 24/03/29,14:18:12,16,10,1, 12.0,1,1, 1.236, 10516.611, 381.333, 52866.844 24/03/29,14:18:12,17,10,1, 12.0,1,1, 1.236, 10516.612, 381.341, 52866.905 24/03/29,14:18:12,18,10,1, 12.0,1,1, 1.236, 10516.622, 381.332, 52866.835 24/03/29,14:18:12,19,10,1, 12.0,1,1, 1.236, 10516.623, 381.358, 52866.907 24/03/29,14:18:13,00,10,1, 11.9,1,1, 1.227, 10516.621, 381.358, 52866.907 24/03/29,14:18:13,01,10,1, 11.9,1,1, 1.227, 10516.619, 381.340, 52866.875 24/03/29,14:18:13,02,10,1, 11.9,1,1, 1.227, 10516.596, 381.323, 52867.017 24/03/29,14:18:13,03,10,1, 11.9,1,1, 1.227, 10516.625, 381.294, 52866.735 24/03/29,14:18:13,04,10,1, 11.9,1,1, 1.227, 10516.605, 381.324, 52866.841 24/03/29,14:18:13,05,10,1, 11.9,1,1, 1.227, 10516.589, 381.317, 52866.863 24/03/29,14:18:13,06,10,1, 11.9,1,1, 1.227, 10516.599, 381.323, 52866.850 24/03/29,14:18:13,07,10,1, 11.9,1,1, 1.227, 10516.591, 381.324, 52866.804 24/03/29,14:18:13,08,10,1, 11.9,1,1, 1.227, 10516.601, 381.318, 52866.816 24/03/29,14:18:13,09,10,1, 11.9,1,1, 1.227, 10516.605, 381.333, 52866.805 24/03/29,14:18:13,10,10,1, 11.9,1,1, 1.227, 10516.593, 381.312, 52866.827 24/03/29,14:18:13,11,10,1, 11.9,1,1, 1.227, 10516.599, 381.293, 52866.798 24/03/29,14:18:13,12,10,1, 11.9,1,1, 1.227, 10516.599, 381.306, 52866.826 24/03/29,14:18:13,13,10,1, 11.9,1,1, 1.227, 10516.620, 381.301, 52866.836 24/03/29,14:18:13,14,10,1, 11.9,1,1, 1.227, 10516.602, 381.296, 52866.868 24/03/29,14:18:13,15,10,1, 11.9,1,1, 1.227, 10516.603, 381.302, 52866.857 24/03/29,14:18:13,16,10,1, 11.9,1,1, 1.227, 10516.559, 381.293, 52866.852 24/03/29,14:18:13,17,10,1, 11.9,1,1, 1.227, 10516.583, 381.288, 52866.869 24/03/29,14:18:13,18,10,1, 11.9,1,1, 1.227, 10516.562, 381.283, 52866.845 24/03/29,14:18:13,19,10,1, 11.9,1,1, 1.227, 10516.563, 381.307, 52866.853 24/03/29,14:18:14,00,10,1, 11.9,1,1, 1.234, 10516.562, 381.307, 52866.853 24/03/29,14:18:14,01,10,1, 11.9,1,1, 1.234, 10516.558, 381.281, 52866.835 24/03/29,14:18:14,02,10,1, 11.9,1,1, 1.234, 10516.562, 381.298, 52866.868 24/03/29,14:18:14,03,10,1, 11.9,1,1, 1.234, 10516.557, 381.299, 52866.864 24/03/29,14:18:14,04,10,1, 11.9,1,1, 1.234, 10516.560, 381.305, 52866.896 24/03/29,14:18:14,05,10,1, 11.9,1,1, 1.234, 10516.563, 381.264, 52866.869 24/03/29,14:18:14,06,10,1, 11.9,1,1, 1.234, 10516.563, 381.293, 52866.872 24/03/29,14:18:14,07,10,1, 11.9,1,1, 1.234, 10516.555, 381.277, 52866.833 24/03/29,14:18:14,08,10,1, 11.9,1,1, 1.234, 10516.527, 381.301, 52866.856 24/03/29,14:18:14,09,10,1, 11.9,1,1, 1.234, 10516.526, 381.280, 52866.835 24/03/29,14:18:14,10,10,1, 11.9,1,1, 1.234, 10516.534, 381.273, 52866.833 24/03/29,14:18:14,11,10,1, 11.9,1,1, 1.234, 10516.550, 381.292, 52866.883 24/03/29,14:18:14,12,10,1, 11.9,1,1, 1.234, 10516.545, 381.249, 52866.857 24/03/29,14:18:14,13,10,1, 11.9,1,1, 1.234, 10516.504, 381.286, 52866.854 24/03/29,14:18:14,14,10,1, 11.9,1,1, 1.234, 10516.528, 381.265, 52866.868 24/03/29,14:18:14,15,10,1, 11.9,1,1, 1.234, 10516.510, 381.289, 52866.860 24/03/29,14:18:14,16,10,1, 11.9,1,1, 1.234, 10516.533, 381.259, 52866.826 24/03/29,14:18:14,17,10,1, 11.9,1,1, 1.234, 10516.511, 381.264, 52866.845 24/03/29,14:18:14,18,10,1, 11.9,1,1, 1.234, 10516.500, 381.269, 52866.911 24/03/29,14:18:14,19,10,1, 11.9,1,1, 1.234, 10516.496, 381.254, 52866.857 24/03/29,14:18:15,00,10,1, 11.9,1,1, 1.237, 10516.496, 381.254, 52866.857 24/03/29,14:18:15,01,10,1, 11.9,1,1, 1.237, 10516.494, 381.241, 52866.797 24/03/29,14:18:15,02,10,1, 11.9,1,1, 1.237, 10516.502, 381.250, 52866.844 24/03/29,14:18:15,03,10,1, 11.9,1,1, 1.237, 10516.519, 381.229, 52866.805 24/03/29,14:18:15,04,10,1, 11.9,1,1, 1.237, 10516.493, 381.254, 52866.854 24/03/29,14:18:15,05,10,1, 11.9,1,1, 1.237, 10516.480, 381.258, 52866.822 24/03/29,14:18:15,06,10,1, 11.9,1,1, 1.237, 10516.492, 381.255, 52866.838 24/03/29,14:18:15,07,10,1, 11.9,1,1, 1.237, 10516.478, 381.252, 52866.863 24/03/29,14:18:15,08,10,1, 11.9,1,1, 1.237, 10516.477, 381.236, 52866.845 24/03/29,14:18:15,09,10,1, 11.9,1,1, 1.237, 10516.468, 381.258, 52866.853 24/03/29,14:18:15,10,10,1, 11.9,1,1, 1.237, 10516.457, 381.236, 52866.856 24/03/29,14:18:15,11,10,1, 11.9,1,1, 1.237, 10516.456, 381.267, 52866.791 24/03/29,14:18:15,12,10,1, 11.9,1,1, 1.237, 10516.473, 381.249, 52866.830 24/03/29,14:18:15,13,10,1, 11.9,1,1, 1.237, 10516.479, 381.250, 52866.803 24/03/29,14:18:15,14,10,1, 11.9,1,1, 1.237, 10516.479, 381.243, 52866.817 24/03/29,14:18:15,15,10,1, 11.9,1,1, 1.237, 10516.460, 381.235, 52866.844 24/03/29,14:18:15,16,10,1, 11.9,1,1, 1.237, 10516.459, 381.252, 52866.858 24/03/29,14:18:15,17,10,1, 11.9,1,1, 1.237, 10516.439, 381.223, 52866.873 24/03/29,14:18:15,18,10,1, 11.9,1,1, 1.237, 10516.445, 381.256, 52866.796 24/03/29,14:18:15,19,10,1, 11.9,1,1, 1.237, 10516.420, 381.231, 52866.880 24/03/29,14:18:16,00,10,1, 12.0,1,1, 1.241, 10516.412, 381.231, 52866.880 24/03/29,14:18:16,01,10,1, 12.0,1,1, 1.241, 10516.434, 381.211, 52866.830 24/03/29,14:18:16,02,10,1, 12.0,1,1, 1.241, 10516.416, 381.205, 52866.865 24/03/29,14:18:16,03,10,1, 12.0,1,1, 1.241, 10516.424, 381.245, 52866.975 24/03/29,14:18:16,04,10,1, 12.0,1,1, 1.241, 10516.396, 381.217, 52866.799 24/03/29,14:18:16,05,10,1, 12.0,1,1, 1.241, 10516.396, 381.244, 52866.958 24/03/29,14:18:16,06,10,1, 12.0,1,1, 1.241, 10516.393, 381.196, 52866.858 24/03/29,14:18:16,07,10,1, 12.0,1,1, 1.241, 10516.398, 381.229, 52866.831 24/03/29,14:18:16,08,10,1, 12.0,1,1, 1.241, 10516.390, 381.204, 52866.841 24/03/29,14:18:16,09,10,1, 12.0,1,1, 1.241, 10516.394, 381.194, 52866.822 24/03/29,14:18:16,10,10,1, 12.0,1,1, 1.241, 10516.424, 381.199, 52866.832 24/03/29,14:18:16,11,10,1, 12.0,1,1, 1.241, 10516.393, 381.186, 52866.841 24/03/29,14:18:16,12,10,1, 12.0,1,1, 1.241, 10516.417, 381.220, 52866.901 24/03/29,14:18:16,13,10,1, 12.0,1,1, 1.241, 10516.407, 381.158, 52866.817 24/03/29,14:18:16,14,10,1, 12.0,1,1, 1.241, 10516.408, 381.206, 52866.917 24/03/29,14:18:16,15,10,1, 12.0,1,1, 1.241, 10516.400, 381.177, 52866.923 24/03/29,14:18:16,16,10,1, 12.0,1,1, 1.241, 10516.400, 381.192, 52866.915 24/03/29,14:18:16,17,10,1, 12.0,1,1, 1.241, 10516.399, 381.207, 52866.879 24/03/29,14:18:16,18,10,1, 12.0,1,1, 1.241, 10516.404, 381.180, 52866.823 24/03/29,14:18:16,19,10,1, 12.0,1,1, 1.241, 10516.382, 381.197, 52866.932 24/03/29,14:18:17,00,10,1, 11.9,1,1, 1.231, 10516.379, 381.197, 52866.932 24/03/29,14:18:17,01,10,1, 11.9,1,1, 1.231, 10516.387, 381.194, 52866.866 24/03/29,14:18:17,02,10,1, 11.9,1,1, 1.231, 10516.386, 381.167, 52866.878 24/03/29,14:18:17,03,10,1, 11.9,1,1, 1.231, 10516.375, 381.162, 52866.856 24/03/29,14:18:17,04,10,1, 11.9,1,1, 1.231, 10516.387, 381.173, 52866.851 24/03/29,14:18:17,05,10,1, 11.9,1,1, 1.231, 10516.377, 381.163, 52866.844 24/03/29,14:18:17,06,10,1, 11.9,1,1, 1.231, 10516.393, 381.184, 52866.896 24/03/29,14:18:17,07,10,1, 11.9,1,1, 1.231, 10516.379, 381.159, 52866.883 24/03/29,14:18:17,08,10,1, 11.9,1,1, 1.231, 10516.406, 381.185, 52866.890 24/03/29,14:18:17,09,10,1, 11.9,1,1, 1.231, 10516.363, 381.154, 52866.855 24/03/29,14:18:17,10,10,1, 11.9,1,1, 1.231, 10516.378, 381.157, 52866.912 24/03/29,14:18:17,11,10,1, 11.9,1,1, 1.231, 10516.367, 381.151, 52866.921 24/03/29,14:18:17,12,10,1, 11.9,1,1, 1.231, 10516.369, 381.177, 52866.887 24/03/29,14:18:17,13,10,1, 11.9,1,1, 1.231, 10516.372, 381.149, 52866.923 24/03/29,14:18:17,14,10,1, 11.9,1,1, 1.231, 10516.389, 381.149, 52866.851 24/03/29,14:18:17,15,10,1, 11.9,1,1, 1.231, 10516.381, 381.168, 52866.861 24/03/29,14:18:17,16,10,1, 11.9,1,1, 1.231, 10516.356, 381.138, 52866.938 24/03/29,14:18:17,17,10,1, 11.9,1,1, 1.231, 10516.380, 381.180, 52866.931 24/03/29,14:18:17,18,10,1, 11.9,1,1, 1.231, 10516.361, 381.135, 52866.829 24/03/29,14:18:17,19,10,1, 11.9,1,1, 1.231, 10516.334, 381.161, 52866.917 24/03/29,14:18:18,00,09,1, 11.9,1,1, 1.238, 10516.329, 381.161, 52866.917 24/03/29,14:18:18,01,09,1, 11.9,1,1, 1.238, 10516.351, 381.129, 52866.858 24/03/29,14:18:18,02,09,1, 11.9,1,1, 1.238, 10516.359, 381.166, 52866.884 24/03/29,14:18:18,03,09,1, 11.9,1,1, 1.238, 10516.324, 381.123, 52866.853 24/03/29,14:18:18,04,09,1, 11.9,1,1, 1.238, 10516.360, 381.136, 52866.912 24/03/29,14:18:18,05,09,1, 11.9,1,1, 1.238, 10516.324, 381.128, 52866.922 24/03/29,14:18:18,06,09,1, 11.9,1,1, 1.238, 10516.316, 381.156, 52866.901 24/03/29,14:18:18,07,09,1, 11.9,1,1, 1.238, 10516.335, 381.130, 52866.922 24/03/29,14:18:18,08,09,1, 11.9,1,1, 1.238, 10516.331, 381.143, 52866.930 24/03/29,14:18:18,09,09,1, 11.9,1,1, 1.238, 10516.332, 381.153, 52866.938 24/03/29,14:18:18,10,09,1, 11.9,1,1, 1.238, 10516.318, 381.092, 52866.875 24/03/29,14:18:18,11,09,1, 11.9,1,1, 1.238, 10516.337, 381.160, 52866.999 24/03/29,14:18:18,12,09,1, 11.9,1,1, 1.238, 10516.337, 381.105, 52866.925 24/03/29,14:18:18,13,09,1, 11.9,1,1, 1.238, 10516.314, 381.151, 52866.940 24/03/29,14:18:18,14,09,1, 11.9,1,1, 1.238, 10516.311, 381.122, 52866.929 24/03/29,14:18:18,15,09,1, 11.9,1,1, 1.238, 10516.308, 381.117, 52866.905 24/03/29,14:18:18,16,09,1, 11.9,1,1, 1.238, 10516.318, 381.151, 52866.861 24/03/29,14:18:18,17,09,1, 11.9,1,1, 1.238, 10516.320, 381.113, 52866.947 24/03/29,14:18:18,18,09,1, 11.9,1,1, 1.238, 10516.331, 381.129, 52866.878 24/03/29,14:18:18,19,09,1, 11.9,1,1, 1.238, 10516.308, 381.099, 52866.843 24/03/29,14:18:19,00,09,1, 11.9,1,1, 1.234, 10516.304, 381.099, 52866.843 24/03/29,14:18:19,01,09,1, 11.9,1,1, 1.234, 10516.310, 381.109, 52866.921 24/03/29,14:18:19,02,09,1, 11.9,1,1, 1.234, 10516.325, 381.093, 52866.909 24/03/29,14:18:19,03,09,1, 11.9,1,1, 1.234, 10516.313, 381.144, 52866.906 24/03/29,14:18:19,04,09,1, 11.9,1,1, 1.234, 10516.305, 381.099, 52866.883 24/03/29,14:18:19,05,09,1, 11.9,1,1, 1.234, 10516.310, 381.112, 52866.901 24/03/29,14:18:19,06,09,1, 11.9,1,1, 1.234, 10516.280, 381.107, 52866.874 24/03/29,14:18:19,07,09,1, 11.9,1,1, 1.234, 10516.293, 381.106, 52866.906 24/03/29,14:18:19,08,09,1, 11.9,1,1, 1.234, 10516.303, 381.090, 52866.866 24/03/29,14:18:19,09,09,1, 11.9,1,1, 1.234, 10516.263, 381.116, 52866.900 24/03/29,14:18:19,10,09,1, 11.9,1,1, 1.234, 10516.266, 381.110, 52866.898 24/03/29,14:18:19,11,09,1, 11.9,1,1, 1.234, 10516.293, 381.063, 52866.899 24/03/29,14:18:19,12,09,1, 11.9,1,1, 1.234, 10516.283, 381.125, 52866.932 24/03/29,14:18:19,13,09,1, 11.9,1,1, 1.234, 10516.288, 381.077, 52866.938 24/03/29,14:18:19,14,09,1, 11.9,1,1, 1.234, 10516.281, 381.120, 52866.912 24/03/29,14:18:19,15,09,1, 11.9,1,1, 1.234, 10516.265, 381.087, 52866.954 24/03/29,14:18:19,16,09,1, 11.9,1,1, 1.234, 10516.274, 381.090, 52866.957 24/03/29,14:18:19,17,09,1, 11.9,1,1, 1.234, 10516.268, 381.083, 52866.922 24/03/29,14:18:19,18,09,1, 11.9,1,1, 1.234, 10516.261, 381.061, 52866.898 24/03/29,14:18:19,19,09,1, 11.9,1,1, 1.234, 10516.265, 381.084, 52866.959 24/03/29,14:18:20,00,09,1, 11.9,1,1, 1.237, 10516.262, 381.084, 52866.959 24/03/29,14:18:20,01,09,1, 11.9,1,1, 1.237, 10516.255, 381.093, 52866.940 24/03/29,14:18:20,02,09,1, 11.9,1,1, 1.237, 10516.263, 381.068, 52866.878 24/03/29,14:18:20,03,09,1, 11.9,1,1, 1.237, 10516.247, 381.073, 52866.906 24/03/29,14:18:20,04,09,1, 11.9,1,1, 1.237, 10516.254, 381.071, 52866.915 24/03/29,14:18:20,05,09,1, 11.9,1,1, 1.237, 10516.225, 381.077, 52866.906 24/03/29,14:18:20,06,09,1, 11.9,1,1, 1.237, 10516.267, 381.084, 52866.927 24/03/29,14:18:20,07,09,1, 11.9,1,1, 1.237, 10516.247, 381.045, 52866.925 24/03/29,14:18:20,08,09,1, 11.9,1,1, 1.237, 10516.241, 381.067, 52866.975 24/03/29,14:18:20,09,09,1, 11.9,1,1, 1.237, 10516.217, 381.052, 52866.838 24/03/29,14:18:20,10,09,1, 11.9,1,1, 1.237, 10516.270, 381.073, 52866.790 24/03/29,14:18:20,11,09,1, 11.9,1,1, 1.237, 10516.224, 381.049, 52866.896 24/03/29,14:18:20,12,09,1, 11.9,1,1, 1.237, 10516.225, 381.041, 52866.926 24/03/29,14:18:20,13,09,1, 11.9,1,1, 1.237, 10516.214, 381.062, 52866.868 24/03/29,14:18:20,14,09,1, 11.9,1,1, 1.237, 10516.224, 381.074, 52866.958 24/03/29,14:18:20,15,09,1, 11.9,1,1, 1.237, 10516.208, 381.070, 52866.949 24/03/29,14:18:20,16,09,1, 11.9,1,1, 1.237, 10516.192, 381.050, 52866.855 24/03/29,14:18:20,17,09,1, 11.9,1,1, 1.237, 10516.206, 381.056, 52866.864 24/03/29,14:18:20,18,09,1, 11.9,1,1, 1.237, 10516.220, 381.062, 52866.919 24/03/29,14:18:20,19,09,1, 11.9,1,1, 1.237, 10516.197, 381.038, 52866.868 24/03/29,14:18:21,00,09,1, 11.9,1,1, 1.238, 10516.195, 381.038, 52866.868 24/03/29,14:18:21,01,09,1, 11.9,1,1, 1.238, 10516.210, 381.044, 52866.933 24/03/29,14:18:21,02,09,1, 11.9,1,1, 1.238, 10516.196, 381.055, 52866.932 24/03/29,14:18:21,03,09,1, 11.9,1,1, 1.238, 10516.190, 381.025, 52866.932 24/03/29,14:18:21,04,09,1, 11.9,1,1, 1.238, 10516.204, 381.052, 52866.911 24/03/29,14:18:21,05,09,1, 11.9,1,1, 1.238, 10516.188, 381.046, 52866.934 24/03/29,14:18:21,06,09,1, 11.9,1,1, 1.238, 10516.191, 381.028, 52866.914 24/03/29,14:18:21,07,09,1, 11.9,1,1, 1.238, 10516.186, 381.043, 52866.919 24/03/29,14:18:21,08,09,1, 11.9,1,1, 1.238, 10516.171, 381.020, 52866.881 24/03/29,14:18:21,09,09,1, 11.9,1,1, 1.238, 10516.179, 381.028, 52866.939 24/03/29,14:18:21,10,09,1, 11.9,1,1, 1.238, 10516.140, 380.999, 52866.940 24/03/29,14:18:21,11,09,1, 11.9,1,1, 1.238, 10516.126, 381.025, 52866.895 24/03/29,14:18:21,12,09,1, 11.9,1,1, 1.238, 10516.118, 381.007, 52866.887 24/03/29,14:18:21,13,09,1, 11.9,1,1, 1.238, 10516.140, 381.032, 52866.917 24/03/29,14:18:21,14,09,1, 11.9,1,1, 1.238, 10516.132, 381.016, 52866.884 24/03/29,14:18:21,15,09,1, 11.9,1,1, 1.238, 10516.124, 380.980, 52866.895 24/03/29,14:18:21,16,09,1, 11.9,1,1, 1.238, 10516.138, 381.022, 52866.895 24/03/29,14:18:21,17,09,1, 11.9,1,1, 1.238, 10516.138, 380.997, 52866.891 24/03/29,14:18:21,18,09,1, 11.9,1,1, 1.238, 10516.142, 381.026, 52866.886 24/03/29,14:18:21,19,09,1, 11.9,1,1, 1.238, 10516.153, 381.018, 52866.899 24/03/29,14:18:22,00,09,1, 11.9,1,1, 1.238, 10516.145, 381.018, 52866.899 24/03/29,14:18:22,01,09,1, 11.9,1,1, 1.238, 10516.160, 381.066, 52867.131 24/03/29,14:18:22,02,09,1, 11.9,1,1, 1.238, 10516.126, 381.021, 52866.881 24/03/29,14:18:22,03,09,1, 11.9,1,1, 1.238, 10516.129, 381.026, 52866.846 24/03/29,14:18:22,04,09,1, 11.9,1,1, 1.238, 10516.097, 381.026, 52866.968 24/03/29,14:18:22,05,09,1, 11.9,1,1, 1.238, 10516.155, 381.012, 52866.909 24/03/29,14:18:22,06,09,1, 11.9,1,1, 1.238, 10516.102, 381.017, 52866.907 24/03/29,14:18:22,07,09,1, 11.9,1,1, 1.238, 10516.090, 381.022, 52866.933 24/03/29,14:18:22,08,09,1, 11.9,1,1, 1.238, 10516.111, 381.020, 52866.726 24/03/29,14:18:22,09,09,1, 11.9,1,1, 1.238, 10516.066, 381.019, 52866.972 24/03/29,14:18:22,10,09,1, 11.9,1,1, 1.238, 10516.066, 381.058, 52866.998 24/03/29,14:18:22,11,09,1, 11.9,1,1, 1.238, 10516.070, 381.016, 52866.889 24/03/29,14:18:22,12,09,1, 11.9,1,1, 1.238, 10516.065, 381.028, 52866.857 24/03/29,14:18:22,13,09,1, 11.9,1,1, 1.238, 10516.068, 381.029, 52866.895 24/03/29,14:18:22,14,09,1, 11.9,1,1, 1.238, 10516.074, 381.030, 52866.917 24/03/29,14:18:22,15,09,1, 11.9,1,1, 1.238, 10516.088, 381.035, 52866.948 24/03/29,14:18:22,16,09,1, 11.9,1,1, 1.238, 10516.081, 380.986, 52866.902 24/03/29,14:18:22,17,09,1, 11.9,1,1, 1.238, 10516.070, 381.020, 52866.940 24/03/29,14:18:22,18,09,1, 11.9,1,1, 1.238, 10516.057, 381.021, 52866.948 24/03/29,14:18:22,19,09,1, 11.9,1,1, 1.238, 10516.053, 381.001, 52866.975 24/03/29,14:18:23,00,09,1, 11.9,1,1, 1.234, 10516.045, 381.001, 52866.975 24/03/29,14:18:23,01,09,1, 11.9,1,1, 1.234, 10516.022, 381.000, 52866.977 24/03/29,14:18:23,02,09,1, 11.9,1,1, 1.234, 10516.058, 381.021, 52866.925 24/03/29,14:18:23,03,09,1, 11.9,1,1, 1.234, 10516.037, 380.989, 52866.928 24/03/29,14:18:23,04,09,1, 11.9,1,1, 1.234, 10516.020, 381.011, 52866.957 24/03/29,14:18:23,05,09,1, 11.9,1,1, 1.234, 10516.013, 381.017, 52866.965 24/03/29,14:18:23,06,09,1, 11.9,1,1, 1.234, 10515.989, 381.037, 52866.962 24/03/29,14:18:23,07,09,1, 11.9,1,1, 1.234, 10516.007, 381.009, 52866.932 24/03/29,14:18:23,08,09,1, 11.9,1,1, 1.234, 10516.023, 380.985, 52866.929 24/03/29,14:18:23,09,09,1, 11.9,1,1, 1.234, 10516.019, 381.047, 52867.012 24/03/29,14:18:23,10,09,1, 11.9,1,1, 1.234, 10516.001, 380.970, 52866.924 24/03/29,14:18:23,11,09,1, 11.9,1,1, 1.234, 10516.008, 381.016, 52867.020 24/03/29,14:18:23,12,09,1, 11.9,1,1, 1.234, 10516.008, 381.010, 52866.944 24/03/29,14:18:23,13,09,1, 11.9,1,1, 1.234, 10516.018, 381.012, 52866.882 24/03/29,14:18:23,14,09,1, 11.9,1,1, 1.234, 10515.982, 381.019, 52866.982 24/03/29,14:18:23,15,09,1, 11.9,1,1, 1.234, 10515.964, 381.012, 52867.028 24/03/29,14:18:23,16,09,1, 11.9,1,1, 1.234, 10515.997, 381.010, 52866.911 24/03/29,14:18:23,17,09,1, 11.9,1,1, 1.234, 10515.978, 380.987, 52866.964 24/03/29,14:18:23,18,09,1, 11.9,1,1, 1.234, 10515.987, 381.008, 52866.973 24/03/29,14:18:23,19,09,1, 11.9,1,1, 1.234, 10515.980, 380.999, 52866.964 24/03/29,14:18:24,00,09,1, 11.9,1,1, 1.237, 10515.978, 380.999, 52866.964 24/03/29,14:18:24,01,09,1, 11.9,1,1, 1.237, 10515.976, 381.019, 52866.927 24/03/29,14:18:24,02,09,1, 11.9,1,1, 1.237, 10515.948, 381.009, 52867.012 24/03/29,14:18:24,03,09,1, 11.9,1,1, 1.237, 10515.961, 381.023, 52867.003 24/03/29,14:18:24,04,09,1, 11.9,1,1, 1.237, 10515.941, 381.003, 52866.953 24/03/29,14:18:24,05,09,1, 11.9,1,1, 1.237, 10515.960, 381.030, 52867.008 24/03/29,14:18:24,06,09,1, 11.9,1,1, 1.237, 10515.939, 381.013, 52866.983 24/03/29,14:18:24,07,09,1, 11.9,1,1, 1.237, 10515.949, 381.016, 52866.938 24/03/29,14:18:24,08,09,1, 11.9,1,1, 1.237, 10515.945, 381.060, 52866.987 24/03/29,14:18:24,09,09,1, 11.9,1,1, 1.237, 10515.913, 381.013, 52866.997 24/03/29,14:18:24,10,09,1, 11.9,1,1, 1.237, 10515.952, 381.045, 52866.935 24/03/29,14:18:24,11,09,1, 11.9,1,1, 1.237, 10515.939, 381.014, 52866.924 24/03/29,14:18:24,12,09,1, 11.9,1,1, 1.237, 10515.954, 381.025, 52867.014 24/03/29,14:18:24,13,09,1, 11.9,1,1, 1.237, 10515.946, 381.002, 52866.988 24/03/29,14:18:24,14,09,1, 11.9,1,1, 1.237, 10515.928, 381.003, 52866.985 24/03/29,14:18:24,15,09,1, 11.9,1,1, 1.237, 10515.934, 380.993, 52866.962 24/03/29,14:18:24,16,09,1, 11.9,1,1, 1.237, 10515.917, 380.986, 52866.928 24/03/29,14:18:24,17,09,1, 11.9,1,1, 1.237, 10515.950, 381.009, 52867.044 24/03/29,14:18:24,18,09,1, 11.9,1,1, 1.237, 10515.906, 380.985, 52866.940 24/03/29,14:18:24,19,09,1, 11.9,1,1, 1.237, 10515.925, 381.003, 52867.017 24/03/29,14:18:25,00,09,1, 11.9,1,1, 1.235, 10515.920, 381.003, 52867.017 24/03/29,14:18:25,01,09,1, 11.9,1,1, 1.235, 10515.895, 381.006, 52866.949 24/03/29,14:18:25,02,09,1, 11.9,1,1, 1.235, 10515.893, 380.998, 52867.014 24/03/29,14:18:25,03,09,1, 11.9,1,1, 1.235, 10515.894, 380.965, 52866.978 24/03/29,14:18:25,04,09,1, 11.9,1,1, 1.235, 10515.908, 380.988, 52866.963 24/03/29,14:18:25,05,09,1, 11.9,1,1, 1.235, 10515.876, 380.966, 52867.013 24/03/29,14:18:25,06,09,1, 11.9,1,1, 1.235, 10515.904, 380.985, 52866.984 24/03/29,14:18:25,07,09,1, 11.9,1,1, 1.235, 10515.887, 380.983, 52867.055 24/03/29,14:18:25,08,09,1, 11.9,1,1, 1.235, 10515.865, 380.988, 52866.943 24/03/29,14:18:25,09,09,1, 11.9,1,1, 1.235, 10515.855, 380.984, 52866.958 24/03/29,14:18:25,10,09,1, 11.9,1,1, 1.235, 10515.865, 380.957, 52867.032 24/03/29,14:18:25,11,09,1, 11.9,1,1, 1.235, 10515.873, 381.006, 52867.077 24/03/29,14:18:25,12,09,1, 11.9,1,1, 1.235, 10515.872, 380.989, 52867.062 24/03/29,14:18:25,13,09,1, 11.9,1,1, 1.235, 10515.863, 381.005, 52867.053 24/03/29,14:18:25,14,09,1, 11.9,1,1, 1.235, 10515.866, 381.011, 52867.018 24/03/29,14:18:25,15,09,1, 11.9,1,1, 1.235, 10515.853, 380.955, 52867.007 24/03/29,14:18:25,16,09,1, 11.9,1,1, 1.235, 10515.832, 380.974, 52867.004 24/03/29,14:18:25,17,09,1, 11.9,1,1, 1.235, 10515.866, 380.970, 52867.007 24/03/29,14:18:25,18,09,1, 11.9,1,1, 1.235, 10515.865, 380.980, 52867.000 24/03/29,14:18:25,19,09,1, 11.9,1,1, 1.235, 10515.838, 381.019, 52867.021 24/03/29,14:18:26,00,09,1, 11.9,1,1, 1.238, 10515.836, 381.019, 52867.021 24/03/29,14:18:26,01,09,1, 11.9,1,1, 1.238, 10515.850, 380.994, 52867.021 24/03/29,14:18:26,02,09,1, 11.9,1,1, 1.238, 10515.850, 380.942, 52867.012 24/03/29,14:18:26,03,09,1, 11.9,1,1, 1.238, 10515.850, 381.001, 52867.030 24/03/29,14:18:26,04,09,1, 11.9,1,1, 1.238, 10515.840, 380.968, 52867.013 24/03/29,14:18:26,05,09,1, 11.9,1,1, 1.238, 10515.834, 380.983, 52867.013 24/03/29,14:18:26,06,09,1, 11.9,1,1, 1.238, 10515.834, 380.977, 52867.016 24/03/29,14:18:26,07,09,1, 11.9,1,1, 1.238, 10515.821, 380.961, 52867.029 24/03/29,14:18:26,08,09,1, 11.9,1,1, 1.238, 10515.820, 380.984, 52867.060 24/03/29,14:18:26,09,09,1, 11.9,1,1, 1.238, 10515.837, 380.984, 52867.076 24/03/29,14:18:26,10,09,1, 11.9,1,1, 1.238, 10515.816, 380.989, 52867.000 24/03/29,14:18:26,11,09,1, 11.9,1,1, 1.238, 10515.823, 380.966, 52866.958 24/03/29,14:18:26,12,09,1, 11.9,1,1, 1.238, 10515.790, 380.964, 52866.984 24/03/29,14:18:26,13,09,1, 11.9,1,1, 1.238, 10515.816, 380.981, 52867.026 24/03/29,14:18:26,14,09,1, 11.9,1,1, 1.238, 10515.797, 380.941, 52867.020 24/03/29,14:18:26,15,09,1, 11.9,1,1, 1.238, 10515.823, 380.986, 52867.071 24/03/29,14:18:26,16,09,1, 11.9,1,1, 1.238, 10515.749, 380.956, 52867.004 24/03/29,14:18:26,17,09,1, 11.9,1,1, 1.238, 10515.807, 380.987, 52867.025 24/03/29,14:18:26,18,09,1, 11.9,1,1, 1.238, 10515.793, 380.971, 52867.021 24/03/29,14:18:26,19,09,1, 11.9,1,1, 1.238, 10515.823, 380.999, 52867.058 24/03/29,14:18:27,00,09,1, 12.0,1,1, 1.238, 10515.820, 380.999, 52867.058 24/03/29,14:18:27,01,09,1, 12.0,1,1, 1.238, 10515.785, 380.960, 52867.018 24/03/29,14:18:27,02,09,1, 12.0,1,1, 1.238, 10515.773, 381.005, 52867.059 24/03/29,14:18:27,03,09,1, 12.0,1,1, 1.238, 10515.771, 380.992, 52867.049 24/03/29,14:18:27,04,09,1, 12.0,1,1, 1.238, 10515.752, 380.993, 52867.047 24/03/29,14:18:27,05,09,1, 12.0,1,1, 1.238, 10515.741, 380.987, 52867.053 24/03/29,14:18:27,06,09,1, 12.0,1,1, 1.238, 10515.757, 380.993, 52867.063 24/03/29,14:18:27,07,09,1, 12.0,1,1, 1.238, 10515.777, 381.028, 52867.035 24/03/29,14:18:27,08,09,1, 12.0,1,1, 1.238, 10515.750, 380.997, 52867.003 24/03/29,14:18:27,09,09,1, 12.0,1,1, 1.238, 10515.747, 380.968, 52866.875 24/03/29,14:18:27,10,09,1, 12.0,1,1, 1.238, 10515.732, 380.978, 52867.052 24/03/29,14:18:27,11,09,1, 12.0,1,1, 1.238, 10515.723, 380.980, 52867.068 24/03/29,14:18:27,12,09,1, 12.0,1,1, 1.238, 10515.735, 380.987, 52867.040 24/03/29,14:18:27,13,09,1, 12.0,1,1, 1.238, 10515.737, 380.963, 52866.982 24/03/29,14:18:27,14,09,1, 12.0,1,1, 1.238, 10515.700, 381.007, 52867.018 24/03/29,14:18:27,15,09,1, 12.0,1,1, 1.238, 10515.724, 380.971, 52867.028 24/03/29,14:18:27,16,09,1, 12.0,1,1, 1.238, 10515.725, 380.989, 52867.098 24/03/29,14:18:27,17,09,1, 12.0,1,1, 1.238, 10515.731, 380.999, 52867.100 24/03/29,14:18:27,18,09,1, 12.0,1,1, 1.238, 10515.708, 381.007, 52867.114 24/03/29,14:18:27,19,09,1, 12.0,1,1, 1.238, 10515.709, 381.011, 52866.994 24/03/29,14:18:28,00,09,1, 11.9,1,1, 1.236, 10515.703, 381.011, 52866.994 24/03/29,14:18:28,01,09,1, 11.9,1,1, 1.236, 10515.713, 381.004, 52867.056 24/03/29,14:18:28,02,09,1, 11.9,1,1, 1.236, 10515.670, 380.994, 52867.164 24/03/29,14:18:28,03,09,1, 11.9,1,1, 1.236, 10515.710, 380.974, 52866.968 24/03/29,14:18:28,04,09,1, 11.9,1,1, 1.236, 10515.681, 381.007, 52866.995 24/03/29,14:18:28,05,09,1, 11.9,1,1, 1.236, 10515.662, 381.001, 52867.062 24/03/29,14:18:28,06,09,1, 11.9,1,1, 1.236, 10515.698, 381.003, 52867.017 24/03/29,14:18:28,07,09,1, 11.9,1,1, 1.236, 10515.668, 380.993, 52867.080 24/03/29,14:18:28,08,09,1, 11.9,1,1, 1.236, 10515.688, 381.030, 52867.082 24/03/29,14:18:28,09,09,1, 11.9,1,1, 1.236, 10515.678, 381.010, 52867.114 24/03/29,14:18:28,10,09,1, 11.9,1,1, 1.236, 10515.668, 381.004, 52867.067 24/03/29,14:18:28,11,09,1, 11.9,1,1, 1.236, 10515.687, 381.024, 52867.037 24/03/29,14:18:28,12,09,1, 11.9,1,1, 1.236, 10515.668, 380.993, 52867.128 24/03/29,14:18:28,13,09,1, 11.9,1,1, 1.236, 10515.654, 381.009, 52867.178 24/03/29,14:18:28,14,09,1, 11.9,1,1, 1.236, 10515.653, 381.010, 52867.130 24/03/29,14:18:28,15,09,1, 11.9,1,1, 1.236, 10515.647, 381.033, 52867.107 24/03/29,14:18:28,16,09,1, 11.9,1,1, 1.236, 10515.634, 381.015, 52867.110 24/03/29,14:18:28,17,09,1, 11.9,1,1, 1.236, 10515.625, 381.006, 52867.125 24/03/29,14:18:28,18,09,1, 11.9,1,1, 1.236, 10515.630, 381.030, 52867.101 24/03/29,14:18:28,19,09,1, 11.9,1,1, 1.236, 10515.631, 380.993, 52867.122 24/03/29,14:18:29,00,09,1, 11.9,1,1, 1.237, 10515.628, 380.993, 52867.122 24/03/29,14:18:29,01,09,1, 11.9,1,1, 1.237, 10515.601, 381.024, 52867.065 24/03/29,14:18:29,02,09,1, 11.9,1,1, 1.237, 10515.613, 381.036, 52867.094 24/03/29,14:18:29,03,09,1, 11.9,1,1, 1.237, 10515.594, 381.017, 52867.111 24/03/29,14:18:29,04,09,1, 11.9,1,1, 1.237, 10515.604, 381.028, 52867.128 24/03/29,14:18:29,05,09,1, 11.9,1,1, 1.237, 10515.610, 381.040, 52867.130 24/03/29,14:18:29,06,09,1, 11.9,1,1, 1.237, 10515.597, 381.010, 52867.131 24/03/29,14:18:29,07,09,1, 11.9,1,1, 1.237, 10515.611, 381.012, 52867.092 24/03/29,14:18:29,08,09,1, 11.9,1,1, 1.237, 10515.596, 381.023, 52867.092 24/03/29,14:18:29,09,09,1, 11.9,1,1, 1.237, 10515.610, 381.016, 52867.161 24/03/29,14:18:29,10,09,1, 11.9,1,1, 1.237, 10515.570, 381.070, 52867.175 24/03/29,14:18:29,11,09,1, 11.9,1,1, 1.237, 10515.574, 381.018, 52867.116 24/03/29,14:18:29,12,09,1, 11.9,1,1, 1.237, 10515.591, 381.039, 52867.129 24/03/29,14:18:29,13,09,1, 11.9,1,1, 1.237, 10515.576, 381.027, 52867.116 24/03/29,14:18:29,14,09,1, 11.9,1,1, 1.237, 10515.548, 381.023, 52867.112 24/03/29,14:18:29,15,09,1, 11.9,1,1, 1.237, 10515.545, 381.033, 52867.154 24/03/29,14:18:29,16,09,1, 11.9,1,1, 1.237, 10515.533, 381.024, 52867.107 24/03/29,14:18:29,17,09,1, 11.9,1,1, 1.237, 10515.546, 381.059, 52867.121 24/03/29,14:18:29,18,09,1, 11.9,1,1, 1.237, 10515.543, 381.011, 52867.057 24/03/29,14:18:29,19,09,1, 11.9,1,1, 1.237, 10515.531, 381.056, 52867.160 24/03/29,14:18:30,00,09,1, 11.9,1,1, 1.237, 10515.528, 381.056, 52867.160 24/03/29,14:18:30,01,09,1, 11.9,1,1, 1.237, 10515.530, 381.032, 52867.118 24/03/29,14:18:30,02,09,1, 11.9,1,1, 1.237, 10515.504, 381.068, 52867.182 24/03/29,14:18:30,03,09,1, 11.9,1,1, 1.237, 10515.492, 381.036, 52867.155 24/03/29,14:18:30,04,09,1, 11.9,1,1, 1.237, 10515.514, 381.078, 52867.132 24/03/29,14:18:30,05,09,1, 11.9,1,1, 1.237, 10515.498, 381.038, 52867.150 24/03/29,14:18:30,06,09,1, 11.9,1,1, 1.237, 10515.497, 381.078, 52867.180 24/03/29,14:18:30,07,09,1, 11.9,1,1, 1.237, 10515.514, 381.046, 52867.140 24/03/29,14:18:30,08,09,1, 11.9,1,1, 1.237, 10515.483, 381.043, 52867.145 24/03/29,14:18:30,09,09,1, 11.9,1,1, 1.237, 10515.491, 381.083, 52867.176 24/03/29,14:18:30,10,09,1, 11.9,1,1, 1.237, 10515.488, 381.078, 52867.121 24/03/29,14:18:30,11,09,1, 11.9,1,1, 1.237, 10515.468, 381.083, 52867.196 24/03/29,14:18:30,12,09,1, 11.9,1,1, 1.237, 10515.485, 381.082, 52867.202 24/03/29,14:18:30,13,09,1, 11.9,1,1, 1.237, 10515.462, 381.060, 52867.095 24/03/29,14:18:30,14,09,1, 11.9,1,1, 1.237, 10515.475, 381.088, 52867.118 24/03/29,14:18:30,15,09,1, 11.9,1,1, 1.237, 10515.458, 381.041, 52867.171 24/03/29,14:18:30,16,09,1, 11.9,1,1, 1.237, 10515.450, 381.097, 52867.175 24/03/29,14:18:30,17,09,1, 11.9,1,1, 1.237, 10515.453, 381.076, 52867.154 24/03/29,14:18:30,18,09,1, 11.9,1,1, 1.237, 10515.486, 381.067, 52867.165 24/03/29,14:18:30,19,09,1, 11.9,1,1, 1.237, 10515.443, 381.076, 52867.121 24/03/29,14:18:31,00,09,1, 11.9,1,1, 1.236, 10515.436, 381.076, 52867.121 24/03/29,14:18:31,01,09,1, 11.9,1,1, 1.236, 10515.459, 381.099, 52867.118 24/03/29,14:18:31,02,09,1, 11.9,1,1, 1.236, 10515.444, 381.064, 52867.089 24/03/29,14:18:31,03,09,1, 11.9,1,1, 1.236, 10515.428, 381.090, 52867.158 24/03/29,14:18:31,04,09,1, 11.9,1,1, 1.236, 10515.461, 381.095, 52867.203 24/03/29,14:18:31,05,09,1, 11.9,1,1, 1.236, 10515.398, 381.061, 52867.098 24/03/29,14:18:31,06,09,1, 11.9,1,1, 1.236, 10515.414, 381.118, 52867.225 24/03/29,14:18:31,07,09,1, 11.9,1,1, 1.236, 10515.390, 381.061, 52867.139 24/03/29,14:18:31,08,09,1, 11.9,1,1, 1.236, 10515.405, 381.094, 52867.139 24/03/29,14:18:31,09,09,1, 11.9,1,1, 1.236, 10515.413, 381.067, 52867.097 24/03/29,14:18:31,10,09,1, 11.9,1,1, 1.236, 10515.409, 381.087, 52867.220 24/03/29,14:18:31,11,09,1, 11.9,1,1, 1.236, 10515.438, 381.093, 52867.197 24/03/29,14:18:31,12,09,1, 11.9,1,1, 1.236, 10515.404, 381.084, 52867.113 24/03/29,14:18:31,13,09,1, 11.9,1,1, 1.236, 10515.409, 381.115, 52867.137 24/03/29,14:18:31,14,09,1, 11.9,1,1, 1.236, 10515.382, 381.097, 52867.186 24/03/29,14:18:31,15,09,1, 11.9,1,1, 1.236, 10515.397, 381.100, 52867.182 24/03/29,14:18:31,16,09,1, 11.9,1,1, 1.236, 10515.378, 381.116, 52867.132 24/03/29,14:18:31,17,09,1, 11.9,1,1, 1.236, 10515.389, 381.105, 52867.147 24/03/29,14:18:31,18,09,1, 11.9,1,1, 1.236, 10515.402, 381.130, 52867.192 24/03/29,14:18:31,19,09,1, 11.9,1,1, 1.236, 10515.378, 381.115, 52867.147 24/03/29,14:18:32,00,09,1, 11.9,1,1, 1.234, 10515.378, 381.115, 52867.147 24/03/29,14:18:32,01,09,1, 11.9,1,1, 1.234, 10515.394, 381.122, 52867.150 24/03/29,14:18:32,02,09,1, 11.9,1,1, 1.234, 10515.371, 381.117, 52867.145 24/03/29,14:18:32,03,09,1, 11.9,1,1, 1.234, 10515.372, 381.138, 52867.176 24/03/29,14:18:32,04,09,1, 11.9,1,1, 1.234, 10515.377, 381.134, 52867.151 24/03/29,14:18:32,05,09,1, 11.9,1,1, 1.234, 10515.356, 381.142, 52867.153 24/03/29,14:18:32,06,09,1, 11.9,1,1, 1.234, 10515.355, 381.117, 52867.184 24/03/29,14:18:32,07,09,1, 11.9,1,1, 1.234, 10515.353, 381.114, 52867.148 24/03/29,14:18:32,08,09,1, 11.9,1,1, 1.234, 10515.342, 381.122, 52867.170 24/03/29,14:18:32,09,09,1, 11.9,1,1, 1.234, 10515.349, 381.103, 52867.104 24/03/29,14:18:32,10,09,1, 11.9,1,1, 1.234, 10515.336, 381.137, 52867.168 24/03/29,14:18:32,11,09,1, 11.9,1,1, 1.234, 10515.338, 381.133, 52867.228 24/03/29,14:18:32,12,09,1, 11.9,1,1, 1.234, 10515.343, 381.136, 52867.166 24/03/29,14:18:32,13,09,1, 11.9,1,1, 1.234, 10515.337, 381.142, 52867.239 24/03/29,14:18:32,14,09,1, 11.9,1,1, 1.234, 10515.309, 381.093, 52867.159 24/03/29,14:18:32,15,09,1, 11.9,1,1, 1.234, 10515.354, 381.129, 52867.197 24/03/29,14:18:32,16,09,1, 11.9,1,1, 1.234, 10515.335, 381.096, 52867.146 24/03/29,14:18:32,17,09,1, 11.9,1,1, 1.234, 10515.339, 381.127, 52867.125 24/03/29,14:18:32,18,09,1, 11.9,1,1, 1.234, 10515.332, 381.135, 52867.175 24/03/29,14:18:32,19,09,1, 11.9,1,1, 1.234, 10515.328, 381.125, 52867.113 24/03/29,14:18:33,00,09,1, 11.9,1,1, 1.239, 10515.327, 381.125, 52867.113 24/03/29,14:18:33,01,09,1, 11.9,1,1, 1.239, 10515.309, 381.113, 52867.193 24/03/29,14:18:33,02,09,1, 11.9,1,1, 1.239, 10515.325, 381.139, 52867.175 24/03/29,14:18:33,03,09,1, 11.9,1,1, 1.239, 10515.312, 381.134, 52867.123 24/03/29,14:18:33,04,09,1, 11.9,1,1, 1.239, 10515.316, 381.141, 52867.151 24/03/29,14:18:33,05,09,1, 11.9,1,1, 1.239, 10515.300, 381.150, 52867.159 24/03/29,14:18:33,06,09,1, 11.9,1,1, 1.239, 10515.299, 381.120, 52867.147 24/03/29,14:18:33,07,09,1, 11.9,1,1, 1.239, 10515.282, 381.151, 52867.165 24/03/29,14:18:33,08,09,1, 11.9,1,1, 1.239, 10515.295, 381.139, 52867.197 24/03/29,14:18:33,09,09,1, 11.9,1,1, 1.239, 10515.302, 381.151, 52867.176 24/03/29,14:18:33,10,09,1, 11.9,1,1, 1.239, 10515.293, 381.146, 52867.132 24/03/29,14:18:33,11,09,1, 11.9,1,1, 1.239, 10515.276, 381.128, 52867.218 24/03/29,14:18:33,12,09,1, 11.9,1,1, 1.239, 10515.315, 381.153, 52867.136 24/03/29,14:18:33,13,09,1, 11.9,1,1, 1.239, 10515.296, 381.120, 52867.233 24/03/29,14:18:33,14,09,1, 11.9,1,1, 1.239, 10515.286, 381.183, 52867.149 24/03/29,14:18:33,15,09,1, 11.9,1,1, 1.239, 10515.281, 381.159, 52867.192 24/03/29,14:18:33,16,09,1, 11.9,1,1, 1.239, 10515.286, 381.154, 52867.218 24/03/29,14:18:33,17,09,1, 11.9,1,1, 1.239, 10515.274, 381.168, 52867.183 24/03/29,14:18:33,18,09,1, 11.9,1,1, 1.239, 10515.281, 381.149, 52867.206 24/03/29,14:18:33,19,09,1, 11.9,1,1, 1.239, 10515.281, 381.162, 52867.178 24/03/29,14:18:34,00,09,1, 11.8,1,1, 1.241, 10515.277, 381.162, 52867.178 24/03/29,14:18:34,01,09,1, 11.8,1,1, 1.241, 10515.236, 381.171, 52867.179 24/03/29,14:18:34,02,09,1, 11.8,1,1, 1.241, 10515.271, 381.166, 52867.197 24/03/29,14:18:34,03,09,1, 11.8,1,1, 1.241, 10515.262, 381.150, 52867.187 24/03/29,14:18:34,04,09,1, 11.8,1,1, 1.241, 10515.264, 381.170, 52867.231 24/03/29,14:18:34,05,09,1, 11.8,1,1, 1.241, 10515.276, 381.147, 52867.219 24/03/29,14:18:34,06,09,1, 11.8,1,1, 1.241, 10515.231, 381.150, 52867.239 24/03/29,14:18:34,07,09,1, 11.8,1,1, 1.241, 10515.278, 381.192, 52867.253 24/03/29,14:18:34,08,09,1, 11.8,1,1, 1.241, 10515.240, 381.147, 52867.233 24/03/29,14:18:34,09,09,1, 11.8,1,1, 1.241, 10515.222, 381.167, 52867.235 24/03/29,14:18:34,10,09,1, 11.8,1,1, 1.241, 10515.263, 381.176, 52867.241 24/03/29,14:18:34,11,09,1, 11.8,1,1, 1.241, 10515.237, 381.141, 52867.174 24/03/29,14:18:34,12,09,1, 11.8,1,1, 1.241, 10515.239, 381.200, 52867.207 24/03/29,14:18:34,13,09,1, 11.8,1,1, 1.241, 10515.231, 381.141, 52867.250 24/03/29,14:18:34,14,09,1, 11.8,1,1, 1.241, 10515.227, 381.180, 52867.293 24/03/29,14:18:34,15,09,1, 11.8,1,1, 1.241, 10515.214, 381.169, 52867.211 24/03/29,14:18:34,16,09,1, 11.8,1,1, 1.241, 10515.231, 381.166, 52867.239 24/03/29,14:18:34,17,09,1, 11.8,1,1, 1.241, 10515.196, 381.175, 52867.192 24/03/29,14:18:34,18,09,1, 11.8,1,1, 1.241, 10515.214, 381.160, 52867.207 24/03/29,14:18:34,19,09,1, 11.8,1,1, 1.241, 10515.207, 381.176, 52867.137 24/03/29,14:18:35,00,09,1, 11.9,1,1, 1.236, 10515.202, 381.176, 52867.137 24/03/29,14:18:35,01,09,1, 11.9,1,1, 1.236, 10515.195, 381.192, 52867.142 24/03/29,14:18:35,02,09,1, 11.9,1,1, 1.236, 10515.223, 381.191, 52867.253 24/03/29,14:18:35,03,09,1, 11.9,1,1, 1.236, 10515.201, 381.174, 52867.301 24/03/29,14:18:35,04,09,1, 11.9,1,1, 1.236, 10515.204, 381.197, 52867.254 24/03/29,14:18:35,05,09,1, 11.9,1,1, 1.236, 10515.188, 381.178, 52867.194 24/03/29,14:18:35,06,09,1, 11.9,1,1, 1.236, 10515.192, 381.194, 52867.209 24/03/29,14:18:35,07,09,1, 11.9,1,1, 1.236, 10515.200, 381.208, 52867.177 24/03/29,14:18:35,08,09,1, 11.9,1,1, 1.236, 10515.195, 381.183, 52867.213 24/03/29,14:18:35,09,09,1, 11.9,1,1, 1.236, 10515.204, 381.217, 52867.156 24/03/29,14:18:35,10,09,1, 11.9,1,1, 1.236, 10515.171, 381.178, 52867.166 24/03/29,14:18:35,11,09,1, 11.9,1,1, 1.236, 10515.174, 381.200, 52867.237 24/03/29,14:18:35,12,09,1, 11.9,1,1, 1.236, 10515.154, 381.167, 52867.239 24/03/29,14:18:35,13,09,1, 11.9,1,1, 1.236, 10515.170, 381.174, 52867.187 24/03/29,14:18:35,14,09,1, 11.9,1,1, 1.236, 10515.189, 381.202, 52867.237 24/03/29,14:18:35,15,09,1, 11.9,1,1, 1.236, 10515.165, 381.204, 52867.216 24/03/29,14:18:35,16,09,1, 11.9,1,1, 1.236, 10515.161, 381.183, 52867.215 24/03/29,14:18:35,17,09,1, 11.9,1,1, 1.236, 10515.179, 381.202, 52867.286 24/03/29,14:18:35,18,09,1, 11.9,1,1, 1.236, 10515.159, 381.182, 52867.253 24/03/29,14:18:35,19,09,1, 11.9,1,1, 1.236, 10515.149, 381.214, 52867.234 24/03/29,14:18:36,00,09,1, 11.9,1,1, 1.239, 10515.144, 381.214, 52867.234 24/03/29,14:18:36,01,09,1, 11.9,1,1, 1.239, 10515.122, 381.192, 52867.221 24/03/29,14:18:36,02,09,1, 11.9,1,1, 1.239, 10515.155, 381.200, 52867.260 24/03/29,14:18:36,03,09,1, 11.9,1,1, 1.239, 10515.131, 381.200, 52867.225 24/03/29,14:18:36,04,09,1, 11.9,1,1, 1.239, 10515.134, 381.219, 52867.260 24/03/29,14:18:36,05,09,1, 11.9,1,1, 1.239, 10515.116, 381.194, 52867.243 24/03/29,14:18:36,06,09,1, 11.9,1,1, 1.239, 10515.113, 381.209, 52867.243 24/03/29,14:18:36,07,09,1, 11.9,1,1, 1.239, 10515.140, 381.213, 52867.242 24/03/29,14:18:36,08,09,1, 11.9,1,1, 1.239, 10515.088, 381.213, 52867.259 24/03/29,14:18:36,09,09,1, 11.9,1,1, 1.239, 10515.112, 381.241, 52867.272 24/03/29,14:18:36,10,09,1, 11.9,1,1, 1.239, 10515.121, 381.201, 52867.312 24/03/29,14:18:36,11,09,1, 11.9,1,1, 1.239, 10515.107, 381.253, 52867.221 24/03/29,14:18:36,12,09,1, 11.9,1,1, 1.239, 10515.086, 381.242, 52867.195 24/03/29,14:18:36,13,09,1, 11.9,1,1, 1.239, 10515.122, 381.214, 52867.250 24/03/29,14:18:36,14,09,1, 11.9,1,1, 1.239, 10515.085, 381.233, 52867.280 24/03/29,14:18:36,15,09,1, 11.9,1,1, 1.239, 10515.088, 381.216, 52867.297 24/03/29,14:18:36,16,09,1, 11.9,1,1, 1.239, 10515.104, 381.242, 52867.229 24/03/29,14:18:36,17,09,1, 11.9,1,1, 1.239, 10515.071, 381.240, 52867.184 24/03/29,14:18:36,18,09,1, 11.9,1,1, 1.239, 10515.077, 381.193, 52867.214 24/03/29,14:18:36,19,09,1, 11.9,1,1, 1.239, 10515.115, 381.243, 52867.218 24/03/29,14:18:37,00,09,1, 11.9,1,1, 1.240, 10515.110, 381.243, 52867.218 24/03/29,14:18:37,01,09,1, 11.9,1,1, 1.240, 10515.078, 381.263, 52867.281 24/03/29,14:18:37,02,09,1, 11.9,1,1, 1.240, 10515.050, 381.248, 52867.299 24/03/29,14:18:37,03,09,1, 11.9,1,1, 1.240, 10515.064, 381.244, 52867.204 24/03/29,14:18:37,04,09,1, 11.9,1,1, 1.240, 10515.055, 381.260, 52867.276 24/03/29,14:18:37,05,09,1, 11.9,1,1, 1.240, 10515.053, 381.227, 52867.225 24/03/29,14:18:37,06,09,1, 11.9,1,1, 1.240, 10515.057, 381.263, 52867.268 24/03/29,14:18:37,07,09,1, 11.9,1,1, 1.240, 10515.051, 381.230, 52867.232 24/03/29,14:18:37,08,09,1, 11.9,1,1, 1.240, 10515.050, 381.223, 52867.290 24/03/29,14:18:37,09,09,1, 11.9,1,1, 1.240, 10515.032, 381.259, 52867.248 24/03/29,14:18:37,10,09,1, 11.9,1,1, 1.240, 10515.027, 381.223, 52867.254 24/03/29,14:18:37,11,09,1, 11.9,1,1, 1.240, 10515.037, 381.262, 52867.324 24/03/29,14:18:37,12,09,1, 11.9,1,1, 1.240, 10515.023, 381.255, 52867.245 24/03/29,14:18:37,13,09,1, 11.9,1,1, 1.240, 10515.028, 381.260, 52867.264 24/03/29,14:18:37,14,09,1, 11.9,1,1, 1.240, 10515.018, 381.246, 52867.264 24/03/29,14:18:37,15,09,1, 11.9,1,1, 1.240, 10515.021, 381.244, 52867.285 24/03/29,14:18:37,16,09,1, 11.9,1,1, 1.240, 10515.026, 381.268, 52867.328 24/03/29,14:18:37,17,09,1, 11.9,1,1, 1.240, 10515.019, 381.262, 52867.282 24/03/29,14:18:37,18,09,1, 11.9,1,1, 1.240, 10514.998, 381.272, 52867.312 24/03/29,14:18:37,19,09,1, 11.9,1,1, 1.240, 10515.005, 381.260, 52867.224 24/03/29,14:18:38,00,09,1, 11.9,1,1, 1.241, 10515.002, 381.260, 52867.224 24/03/29,14:18:38,01,09,1, 11.9,1,1, 1.241, 10515.023, 381.288, 52867.347 24/03/29,14:18:38,02,09,1, 11.9,1,1, 1.241, 10515.006, 381.277, 52867.238 24/03/29,14:18:38,03,09,1, 11.9,1,1, 1.241, 10515.003, 381.263, 52867.305 24/03/29,14:18:38,04,09,1, 11.9,1,1, 1.241, 10515.007, 381.279, 52867.316 24/03/29,14:18:38,05,09,1, 11.9,1,1, 1.241, 10515.008, 381.257, 52867.301 24/03/29,14:18:38,06,09,1, 11.9,1,1, 1.241, 10514.983, 381.291, 52867.266 24/03/29,14:18:38,07,09,1, 11.9,1,1, 1.241, 10515.000, 381.299, 52867.306 24/03/29,14:18:38,08,09,1, 11.9,1,1, 1.241, 10514.959, 381.300, 52867.300 24/03/29,14:18:38,09,09,1, 11.9,1,1, 1.241, 10514.967, 381.294, 52867.277 24/03/29,14:18:38,10,09,1, 11.9,1,1, 1.241, 10514.949, 381.273, 52867.266 24/03/29,14:18:38,11,09,1, 11.9,1,1, 1.241, 10514.967, 381.307, 52867.307 24/03/29,14:18:38,12,09,1, 11.9,1,1, 1.241, 10514.961, 381.284, 52867.240 24/03/29,14:18:38,13,09,1, 11.9,1,1, 1.241, 10514.958, 381.308, 52867.313 24/03/29,14:18:38,14,09,1, 11.9,1,1, 1.241, 10514.960, 381.294, 52867.254 24/03/29,14:18:38,15,09,1, 11.9,1,1, 1.241, 10514.976, 381.290, 52867.281 24/03/29,14:18:38,16,09,1, 11.9,1,1, 1.241, 10514.954, 381.311, 52867.275 24/03/29,14:18:38,17,09,1, 11.9,1,1, 1.241, 10514.961, 381.279, 52867.252 24/03/29,14:18:38,18,09,1, 11.9,1,1, 1.241, 10514.951, 381.318, 52867.295 24/03/29,14:18:38,19,09,1, 11.9,1,1, 1.241, 10514.958, 381.268, 52867.087 24/03/29,14:18:39,00,09,1, 11.9,1,1, 1.242, 10514.952, 381.268, 52867.087 24/03/29,14:18:39,01,09,1, 11.9,1,1, 1.242, 10514.974, 381.302, 52867.220 24/03/29,14:18:39,02,09,1, 11.9,1,1, 1.242, 10514.973, 381.285, 52867.269 24/03/29,14:18:39,03,09,1, 11.9,1,1, 1.242, 10514.949, 381.293, 52867.264 24/03/29,14:18:39,04,09,1, 11.9,1,1, 1.242, 10514.946, 381.287, 52867.369 24/03/29,14:18:39,05,09,1, 11.9,1,1, 1.242, 10514.938, 381.289, 52867.288 24/03/29,14:18:39,06,09,1, 11.9,1,1, 1.242, 10514.936, 381.291, 52867.301 24/03/29,14:18:39,07,09,1, 11.9,1,1, 1.242, 10514.932, 381.277, 52867.300 24/03/29,14:18:39,08,09,1, 11.9,1,1, 1.242, 10514.935, 381.301, 52867.316 24/03/29,14:18:39,09,09,1, 11.9,1,1, 1.242, 10514.931, 381.285, 52867.325 24/03/29,14:18:39,10,09,1, 11.9,1,1, 1.242, 10514.913, 381.294, 52867.337 24/03/29,14:18:39,11,09,1, 11.9,1,1, 1.242, 10514.929, 381.315, 52867.305 24/03/29,14:18:39,12,09,1, 11.9,1,1, 1.242, 10514.929, 381.272, 52867.313 24/03/29,14:18:39,13,09,1, 11.9,1,1, 1.242, 10514.905, 381.293, 52867.276 24/03/29,14:18:39,14,09,1, 11.9,1,1, 1.242, 10514.928, 381.282, 52867.230 24/03/29,14:18:39,15,09,1, 11.9,1,1, 1.242, 10514.894, 381.294, 52867.309 24/03/29,14:18:39,16,09,1, 11.9,1,1, 1.242, 10514.902, 381.314, 52867.297 24/03/29,14:18:39,17,09,1, 11.9,1,1, 1.242, 10514.917, 381.272, 52867.279 24/03/29,14:18:39,18,09,1, 11.9,1,1, 1.242, 10514.919, 381.297, 52867.353 24/03/29,14:18:39,19,09,1, 11.9,1,1, 1.242, 10514.933, 381.265, 52867.305 24/03/29,14:18:40,00,09,1, 11.8,1,1, 1.242, 10514.927, 381.265, 52867.305 24/03/29,14:18:40,01,09,1, 11.8,1,1, 1.242, 10514.902, 381.279, 52867.293 24/03/29,14:18:40,02,09,1, 11.8,1,1, 1.242, 10514.902, 381.270, 52867.273 24/03/29,14:18:40,03,09,1, 11.8,1,1, 1.242, 10514.913, 381.315, 52867.306 24/03/29,14:18:40,04,09,1, 11.8,1,1, 1.242, 10514.906, 381.292, 52867.300 24/03/29,14:18:40,05,09,1, 11.8,1,1, 1.242, 10514.918, 381.309, 52867.283 24/03/29,14:18:40,06,09,1, 11.8,1,1, 1.242, 10514.920, 381.273, 52867.272 24/03/29,14:18:40,07,09,1, 11.8,1,1, 1.242, 10514.898, 381.294, 52867.281 24/03/29,14:18:40,08,09,1, 11.8,1,1, 1.242, 10514.918, 381.317, 52867.311 24/03/29,14:18:40,09,09,1, 11.8,1,1, 1.242, 10514.899, 381.310, 52867.284 24/03/29,14:18:40,10,09,1, 11.8,1,1, 1.242, 10514.906, 381.321, 52867.338 24/03/29,14:18:40,11,09,1, 11.8,1,1, 1.242, 10514.898, 381.323, 52867.334 24/03/29,14:18:40,12,09,1, 11.8,1,1, 1.242, 10514.894, 381.307, 52867.322 24/03/29,14:18:40,13,09,1, 11.8,1,1, 1.242, 10514.884, 381.322, 52867.340 24/03/29,14:18:40,14,09,1, 11.8,1,1, 1.242, 10514.888, 381.283, 52867.303 24/03/29,14:18:40,15,09,1, 11.8,1,1, 1.242, 10514.887, 381.315, 52867.354 24/03/29,14:18:40,16,09,1, 11.8,1,1, 1.242, 10514.907, 381.304, 52867.343 24/03/29,14:18:40,17,09,1, 11.8,1,1, 1.242, 10514.892, 381.290, 52867.337 24/03/29,14:18:40,18,09,1, 11.8,1,1, 1.242, 10514.899, 381.320, 52867.349 24/03/29,14:18:40,19,09,1, 11.8,1,1, 1.242, 10514.899, 381.280, 52867.307 24/03/29,14:18:41,00,09,1, 12.0,1,1, 1.235, 10514.894, 381.280, 52867.307 24/03/29,14:18:41,01,09,1, 12.0,1,1, 1.235, 10514.866, 381.291, 52867.339 24/03/29,14:18:41,02,09,1, 12.0,1,1, 1.235, 10514.868, 381.300, 52867.334 24/03/29,14:18:41,03,09,1, 12.0,1,1, 1.235, 10514.877, 381.301, 52867.334 24/03/29,14:18:41,04,09,1, 12.0,1,1, 1.235, 10514.846, 381.288, 52867.300 24/03/29,14:18:41,05,09,1, 12.0,1,1, 1.235, 10514.867, 381.306, 52867.332 24/03/29,14:18:41,06,09,1, 12.0,1,1, 1.235, 10514.863, 381.301, 52867.299 24/03/29,14:18:41,07,09,1, 12.0,1,1, 1.235, 10514.859, 381.302, 52867.317 24/03/29,14:18:41,08,09,1, 12.0,1,1, 1.235, 10514.871, 381.302, 52867.324 24/03/29,14:18:41,09,09,1, 12.0,1,1, 1.235, 10514.859, 381.302, 52867.321 24/03/29,14:18:41,10,09,1, 12.0,1,1, 1.235, 10514.858, 381.312, 52867.361 24/03/29,14:18:41,11,09,1, 12.0,1,1, 1.235, 10514.839, 381.298, 52867.264 24/03/29,14:18:41,12,09,1, 12.0,1,1, 1.235, 10514.880, 381.295, 52867.248 24/03/29,14:18:41,13,09,1, 12.0,1,1, 1.235, 10514.858, 381.280, 52867.270 24/03/29,14:18:41,14,09,1, 12.0,1,1, 1.235, 10514.829, 381.279, 52867.257 24/03/29,14:18:41,15,09,1, 12.0,1,1, 1.235, 10514.864, 381.302, 52867.293 24/03/29,14:18:41,16,09,1, 12.0,1,1, 1.235, 10514.864, 381.287, 52867.275 24/03/29,14:18:41,17,09,1, 12.0,1,1, 1.235, 10514.857, 381.299, 52867.267 24/03/29,14:18:41,18,09,1, 12.0,1,1, 1.235, 10514.842, 381.319, 52867.312 24/03/29,14:18:41,19,09,1, 12.0,1,1, 1.235, 10514.853, 381.290, 52867.284 24/03/29,14:18:42,00,09,1, 11.8,1,1, 1.236, 10514.852, 381.290, 52867.284 24/03/29,14:18:42,01,09,1, 11.8,1,1, 1.236, 10514.833, 381.272, 52867.285 24/03/29,14:18:42,02,09,1, 11.8,1,1, 1.236, 10514.830, 381.301, 52867.307 24/03/29,14:18:42,03,09,1, 11.8,1,1, 1.236, 10514.834, 381.288, 52867.315 24/03/29,14:18:42,04,09,1, 11.8,1,1, 1.236, 10514.824, 381.273, 52867.305 24/03/29,14:18:42,05,09,1, 11.8,1,1, 1.236, 10514.824, 381.299, 52867.340 24/03/29,14:18:42,06,09,1, 11.8,1,1, 1.236, 10514.820, 381.260, 52867.306 24/03/29,14:18:42,07,09,1, 11.8,1,1, 1.236, 10514.845, 381.279, 52867.345 24/03/29,14:18:42,08,09,1, 11.8,1,1, 1.236, 10514.857, 381.296, 52867.299 24/03/29,14:18:42,09,09,1, 11.8,1,1, 1.236, 10514.823, 381.276, 52867.292 24/03/29,14:18:42,10,09,1, 11.8,1,1, 1.236, 10514.819, 381.290, 52867.356 24/03/29,14:18:42,11,09,1, 11.8,1,1, 1.236, 10514.813, 381.257, 52867.296 24/03/29,14:18:42,12,09,1, 11.8,1,1, 1.236, 10514.836, 381.273, 52867.352 24/03/29,14:18:42,13,09,1, 11.8,1,1, 1.236, 10514.814, 381.280, 52867.323 24/03/29,14:18:42,14,09,1, 11.8,1,1, 1.236, 10514.811, 381.267, 52867.319 24/03/29,14:18:42,15,09,1, 11.8,1,1, 1.236, 10514.801, 381.315, 52867.343 24/03/29,14:18:42,16,09,1, 11.8,1,1, 1.236, 10514.829, 381.267, 52867.288 24/03/29,14:18:42,17,09,1, 11.8,1,1, 1.236, 10514.820, 381.278, 52867.308 24/03/29,14:18:42,18,09,1, 11.8,1,1, 1.236, 10514.812, 381.296, 52867.340 24/03/29,14:18:42,19,09,1, 11.8,1,1, 1.236, 10514.789, 381.281, 52867.315 24/03/29,14:18:43,00,10,1, 12.0,1,1, 1.234, 10514.785, 381.281, 52867.315 24/03/29,14:18:43,01,10,1, 12.0,1,1, 1.234, 10514.827, 381.270, 52867.365 24/03/29,14:18:43,02,10,1, 12.0,1,1, 1.234, 10514.812, 381.284, 52867.332 24/03/29,14:18:43,03,10,1, 12.0,1,1, 1.234, 10514.804, 381.285, 52867.320 24/03/29,14:18:43,04,10,1, 12.0,1,1, 1.234, 10514.797, 381.273, 52867.347 24/03/29,14:18:43,05,10,1, 12.0,1,1, 1.234, 10514.799, 381.290, 52867.342 24/03/29,14:18:43,06,10,1, 12.0,1,1, 1.234, 10514.766, 381.262, 52867.344 24/03/29,14:18:43,07,10,1, 12.0,1,1, 1.234, 10514.777, 381.280, 52867.348 24/03/29,14:18:43,08,10,1, 12.0,1,1, 1.234, 10514.800, 381.278, 52867.343 24/03/29,14:18:43,09,10,1, 12.0,1,1, 1.234, 10514.770, 381.252, 52867.356 24/03/29,14:18:43,10,10,1, 12.0,1,1, 1.234, 10514.761, 381.276, 52867.341 24/03/29,14:18:43,11,10,1, 12.0,1,1, 1.234, 10514.769, 381.250, 52867.319 24/03/29,14:18:43,12,10,1, 12.0,1,1, 1.234, 10514.775, 381.274, 52867.290 24/03/29,14:18:43,13,10,1, 12.0,1,1, 1.234, 10514.775, 381.254, 52867.296 24/03/29,14:18:43,14,10,1, 12.0,1,1, 1.234, 10514.757, 381.263, 52867.311 24/03/29,14:18:43,15,10,1, 12.0,1,1, 1.234, 10514.765, 381.268, 52867.346 24/03/29,14:18:43,16,10,1, 12.0,1,1, 1.234, 10514.751, 381.246, 52867.323 24/03/29,14:18:43,17,10,1, 12.0,1,1, 1.234, 10514.762, 381.272, 52867.328 24/03/29,14:18:43,18,10,1, 12.0,1,1, 1.234, 10514.755, 381.264, 52867.339 24/03/29,14:18:43,19,10,1, 12.0,1,1, 1.234, 10514.748, 381.252, 52867.326 24/03/29,14:18:44,00,10,1, 11.9,1,1, 1.239, 10514.743, 381.252, 52867.326 24/03/29,14:18:44,01,10,1, 11.9,1,1, 1.239, 10514.740, 381.261, 52867.323 24/03/29,14:18:44,02,10,1, 11.9,1,1, 1.239, 10514.733, 381.252, 52867.340 24/03/29,14:18:44,03,10,1, 11.9,1,1, 1.239, 10514.744, 381.249, 52867.327 24/03/29,14:18:44,04,10,1, 11.9,1,1, 1.239, 10514.732, 381.239, 52867.328 24/03/29,14:18:44,05,10,1, 11.9,1,1, 1.239, 10514.743, 381.271, 52867.344 24/03/29,14:18:44,06,10,1, 11.9,1,1, 1.239, 10514.702, 381.272, 52867.557 24/03/29,14:18:44,07,10,1, 11.9,1,1, 1.239, 10514.738, 381.255, 52867.401 24/03/29,14:18:44,08,10,1, 11.9,1,1, 1.239, 10514.719, 381.254, 52867.364 24/03/29,14:18:44,09,10,1, 11.9,1,1, 1.239, 10514.734, 381.246, 52867.358 24/03/29,14:18:44,10,10,1, 11.9,1,1, 1.239, 10514.703, 381.262, 52867.328 24/03/29,14:18:44,11,10,1, 11.9,1,1, 1.239, 10514.701, 381.237, 52867.319 24/03/29,14:18:44,12,10,1, 11.9,1,1, 1.239, 10514.722, 381.244, 52867.334 24/03/29,14:18:44,13,10,1, 11.9,1,1, 1.239, 10514.715, 381.237, 52867.329 24/03/29,14:18:44,14,10,1, 11.9,1,1, 1.239, 10514.701, 381.239, 52867.340 24/03/29,14:18:44,15,10,1, 11.9,1,1, 1.239, 10514.709, 381.251, 52867.268 24/03/29,14:18:44,16,10,1, 11.9,1,1, 1.239, 10514.691, 381.238, 52867.303 24/03/29,14:18:44,17,10,1, 11.9,1,1, 1.239, 10514.674, 381.232, 52867.273 24/03/29,14:18:44,18,10,1, 11.9,1,1, 1.239, 10514.698, 381.244, 52867.276 24/03/29,14:18:44,19,10,1, 11.9,1,1, 1.239, 10514.728, 381.235, 52867.345 24/03/29,14:18:45,00,10,1, 11.9,1,1, 1.242, 10514.727, 381.235, 52867.345 24/03/29,14:18:45,01,10,1, 11.9,1,1, 1.242, 10514.698, 381.244, 52867.302 24/03/29,14:18:45,02,10,1, 11.9,1,1, 1.242, 10514.709, 381.241, 52867.263 24/03/29,14:18:45,03,10,1, 11.9,1,1, 1.242, 10514.705, 381.236, 52867.382 24/03/29,14:18:45,04,10,1, 11.9,1,1, 1.242, 10514.692, 381.212, 52867.338 24/03/29,14:18:45,05,10,1, 11.9,1,1, 1.242, 10514.718, 381.222, 52867.327 24/03/29,14:18:45,06,10,1, 11.9,1,1, 1.242, 10514.706, 381.202, 52867.303 24/03/29,14:18:45,07,10,1, 11.9,1,1, 1.242, 10514.695, 381.226, 52867.381 24/03/29,14:18:45,08,10,1, 11.9,1,1, 1.242, 10514.676, 381.220, 52867.345 24/03/29,14:18:45,09,10,1, 11.9,1,1, 1.242, 10514.678, 381.219, 52867.349 24/03/29,14:18:45,10,10,1, 11.9,1,1, 1.242, 10514.694, 381.235, 52867.382 24/03/29,14:18:45,11,10,1, 11.9,1,1, 1.242, 10514.657, 381.215, 52867.380 24/03/29,14:18:45,12,10,1, 11.9,1,1, 1.242, 10514.686, 381.232, 52867.306 24/03/29,14:18:45,13,10,1, 11.9,1,1, 1.242, 10514.677, 381.229, 52867.304 24/03/29,14:18:45,14,10,1, 11.9,1,1, 1.242, 10514.686, 381.196, 52867.265 24/03/29,14:18:45,15,10,1, 11.9,1,1, 1.242, 10514.704, 381.226, 52867.267 24/03/29,14:18:45,16,10,1, 11.9,1,1, 1.242, 10514.680, 381.234, 52867.351 24/03/29,14:18:45,17,10,1, 11.9,1,1, 1.242, 10514.690, 381.206, 52867.318 24/03/29,14:18:45,18,10,1, 11.9,1,1, 1.242, 10514.669, 381.237, 52867.314 24/03/29,14:18:45,19,10,1, 11.9,1,1, 1.242, 10514.669, 381.184, 52867.374 24/03/29,14:18:46,00,10,1, 11.9,1,1, 1.243, 10514.668, 381.184, 52867.374 24/03/29,14:18:46,01,10,1, 11.9,1,1, 1.243, 10514.659, 381.197, 52867.248 24/03/29,14:18:46,02,10,1, 11.9,1,1, 1.243, 10514.659, 381.186, 52867.274 24/03/29,14:18:46,03,10,1, 11.9,1,1, 1.243, 10514.661, 381.197, 52867.268 24/03/29,14:18:46,04,10,1, 11.9,1,1, 1.243, 10514.654, 381.208, 52867.354 24/03/29,14:18:46,05,10,1, 11.9,1,1, 1.243, 10514.679, 381.219, 52867.321 24/03/29,14:18:46,06,10,1, 11.9,1,1, 1.243, 10514.677, 381.204, 52867.330 24/03/29,14:18:46,07,10,1, 11.9,1,1, 1.243, 10514.658, 381.177, 52867.264 24/03/29,14:18:46,08,10,1, 11.9,1,1, 1.243, 10514.662, 381.216, 52867.275 24/03/29,14:18:46,09,10,1, 11.9,1,1, 1.243, 10514.651, 381.175, 52867.369 24/03/29,14:18:46,10,10,1, 11.9,1,1, 1.243, 10514.655, 381.198, 52867.297 24/03/29,14:18:46,11,10,1, 11.9,1,1, 1.243, 10514.654, 381.178, 52867.336 24/03/29,14:18:46,12,10,1, 11.9,1,1, 1.243, 10514.661, 381.179, 52867.326 24/03/29,14:18:46,13,10,1, 11.9,1,1, 1.243, 10514.653, 381.201, 52867.389 24/03/29,14:18:46,14,10,1, 11.9,1,1, 1.243, 10514.653, 381.177, 52867.372 24/03/29,14:18:46,15,10,1, 11.9,1,1, 1.243, 10514.641, 381.199, 52867.326 24/03/29,14:18:46,16,10,1, 11.9,1,1, 1.243, 10514.658, 381.201, 52867.372 24/03/29,14:18:46,17,10,1, 11.9,1,1, 1.243, 10514.676, 381.169, 52867.260 24/03/29,14:18:46,18,10,1, 11.9,1,1, 1.243, 10514.657, 381.188, 52867.302 24/03/29,14:18:46,19,10,1, 11.9,1,1, 1.243, 10514.654, 381.192, 52867.382 24/03/29,14:18:47,00,10,1, 11.9,1,1, 1.246, 10514.652, 381.192, 52867.382 24/03/29,14:18:47,01,10,1, 11.9,1,1, 1.246, 10514.652, 381.187, 52867.295 24/03/29,14:18:47,02,10,1, 11.9,1,1, 1.246, 10514.645, 381.158, 52867.289 24/03/29,14:18:47,03,10,1, 11.9,1,1, 1.246, 10514.662, 381.163, 52867.400 24/03/29,14:18:47,04,10,1, 11.9,1,1, 1.246, 10514.658, 381.164, 52867.391 24/03/29,14:18:47,05,10,1, 11.9,1,1, 1.246, 10514.632, 381.145, 52867.337 24/03/29,14:18:47,06,10,1, 11.9,1,1, 1.246, 10514.636, 381.154, 52867.334 24/03/29,14:18:47,07,10,1, 11.9,1,1, 1.246, 10514.625, 381.164, 52867.368 24/03/29,14:18:47,08,10,1, 11.9,1,1, 1.246, 10514.655, 381.158, 52867.298 24/03/29,14:18:47,09,10,1, 11.9,1,1, 1.246, 10514.680, 381.169, 52867.355 24/03/29,14:18:47,10,10,1, 11.9,1,1, 1.246, 10514.672, 381.164, 52867.357 24/03/29,14:18:47,11,10,1, 11.9,1,1, 1.246, 10514.661, 381.167, 52867.293 24/03/29,14:18:47,12,10,1, 11.9,1,1, 1.246, 10514.648, 381.150, 52867.288 24/03/29,14:18:47,13,10,1, 11.9,1,1, 1.246, 10514.645, 381.157, 52867.316 24/03/29,14:18:47,14,10,1, 11.9,1,1, 1.246, 10514.662, 381.156, 52867.336 24/03/29,14:18:47,15,10,1, 11.9,1,1, 1.246, 10514.664, 381.118, 52867.333 24/03/29,14:18:47,16,10,1, 11.9,1,1, 1.246, 10514.663, 381.130, 52867.353 24/03/29,14:18:47,17,10,1, 11.9,1,1, 1.246, 10514.641, 381.139, 52867.338 24/03/29,14:18:47,18,10,1, 11.9,1,1, 1.246, 10514.625, 381.136, 52867.317 24/03/29,14:18:47,19,10,1, 11.9,1,1, 1.246, 10514.652, 381.143, 52867.352 24/03/29,14:18:48,00,10,1, 11.9,1,1, 1.242, 10514.652, 381.143, 52867.352 24/03/29,14:18:48,01,10,1, 11.9,1,1, 1.242, 10514.669, 381.144, 52867.391 24/03/29,14:18:48,02,10,1, 11.9,1,1, 1.242, 10514.658, 381.145, 52867.348 24/03/29,14:18:48,03,10,1, 11.9,1,1, 1.242, 10514.657, 381.105, 52867.331 24/03/29,14:18:48,04,10,1, 11.9,1,1, 1.242, 10514.650, 381.148, 52867.362 24/03/29,14:18:48,05,10,1, 11.9,1,1, 1.242, 10514.648, 381.113, 52867.343 24/03/29,14:18:48,06,10,1, 11.9,1,1, 1.242, 10514.659, 381.126, 52867.335 24/03/29,14:18:48,07,10,1, 11.9,1,1, 1.242, 10514.640, 381.102, 52867.304 24/03/29,14:18:48,08,10,1, 11.9,1,1, 1.242, 10514.644, 381.099, 52867.288 24/03/29,14:18:48,09,10,1, 11.9,1,1, 1.242, 10514.655, 381.125, 52867.298 24/03/29,14:18:48,10,10,1, 11.9,1,1, 1.242, 10514.643, 381.069, 52867.295 24/03/29,14:18:48,11,10,1, 11.9,1,1, 1.242, 10514.647, 381.101, 52867.301 24/03/29,14:18:48,12,10,1, 11.9,1,1, 1.242, 10514.639, 381.076, 52867.361 24/03/29,14:18:48,13,10,1, 11.9,1,1, 1.242, 10514.659, 381.061, 52867.337 24/03/29,14:18:48,14,10,1, 11.9,1,1, 1.242, 10514.653, 381.095, 52867.341 24/03/29,14:18:48,15,10,1, 11.9,1,1, 1.242, 10514.647, 381.063, 52867.314 24/03/29,14:18:48,16,10,1, 11.9,1,1, 1.242, 10514.658, 381.049, 52867.299 24/03/29,14:18:48,17,10,1, 11.9,1,1, 1.242, 10514.640, 381.084, 52867.295 24/03/29,14:18:48,18,10,1, 11.9,1,1, 1.242, 10514.650, 381.060, 52867.328 24/03/29,14:18:48,19,10,1, 11.9,1,1, 1.242, 10514.640, 381.053, 52867.306 24/03/29,14:18:49,00,10,1, 11.9,1,1, 1.244, 10514.635, 381.053, 52867.306 24/03/29,14:18:49,01,10,1, 11.9,1,1, 1.244, 10514.654, 381.046, 52867.278 24/03/29,14:18:49,02,10,1, 11.9,1,1, 1.244, 10514.675, 381.071, 52867.316 24/03/29,14:18:49,03,10,1, 11.9,1,1, 1.244, 10514.652, 381.019, 52867.282 24/03/29,14:18:49,04,10,1, 11.9,1,1, 1.244, 10514.653, 381.043, 52867.419 24/03/29,14:18:49,05,10,1, 11.9,1,1, 1.244, 10514.673, 381.043, 52867.302 24/03/29,14:18:49,06,10,1, 11.9,1,1, 1.244, 10514.658, 381.047, 52867.332 24/03/29,14:18:49,07,10,1, 11.9,1,1, 1.244, 10514.640, 381.044, 52867.394 24/03/29,14:18:49,08,10,1, 11.9,1,1, 1.244, 10514.596, 381.042, 52867.492 24/03/29,14:18:49,09,10,1, 11.9,1,1, 1.244, 10514.630, 381.028, 52867.334 24/03/29,14:18:49,10,10,1, 11.9,1,1, 1.244, 10514.642, 381.040, 52867.314 24/03/29,14:18:49,11,10,1, 11.9,1,1, 1.244, 10514.641, 380.978, 52867.287 24/03/29,14:18:49,12,10,1, 11.9,1,1, 1.244, 10514.645, 381.024, 52867.299 24/03/29,14:18:49,13,10,1, 11.9,1,1, 1.244, 10514.635, 381.022, 52867.397 24/03/29,14:18:49,14,10,1, 11.9,1,1, 1.244, 10514.647, 381.003, 52867.344 24/03/29,14:18:49,15,10,1, 11.9,1,1, 1.244, 10514.667, 381.027, 52867.349 24/03/29,14:18:49,16,10,1, 11.9,1,1, 1.244, 10514.671, 381.020, 52867.382 24/03/29,14:18:49,17,10,1, 11.9,1,1, 1.244, 10514.618, 381.007, 52867.258 24/03/29,14:18:49,18,10,1, 11.9,1,1, 1.244, 10514.657, 380.997, 52867.301 24/03/29,14:18:49,19,10,1, 11.9,1,1, 1.244, 10514.650, 380.996, 52867.303 24/03/29,14:18:50,00,10,1, 11.9,1,1, 1.246, 10514.643, 380.996, 52867.303 24/03/29,14:18:50,01,10,1, 11.9,1,1, 1.246, 10514.629, 380.981, 52867.322 24/03/29,14:18:50,02,10,1, 11.9,1,1, 1.246, 10514.644, 380.961, 52867.300 24/03/29,14:18:50,03,10,1, 11.9,1,1, 1.246, 10514.658, 380.976, 52867.304 24/03/29,14:18:50,04,10,1, 11.9,1,1, 1.246, 10514.644, 380.939, 52867.341 24/03/29,14:18:50,05,10,1, 11.9,1,1, 1.246, 10514.652, 380.964, 52867.392 24/03/29,14:18:50,06,10,1, 11.9,1,1, 1.246, 10514.676, 380.960, 52867.261 24/03/29,14:18:50,07,10,1, 11.9,1,1, 1.246, 10514.664, 380.939, 52867.367 24/03/29,14:18:50,08,10,1, 11.9,1,1, 1.246, 10514.641, 380.961, 52867.347 24/03/29,14:18:50,09,10,1, 11.9,1,1, 1.246, 10514.626, 380.964, 52867.268 24/03/29,14:18:50,10,10,1, 11.9,1,1, 1.246, 10514.620, 380.956, 52867.354 24/03/29,14:18:50,11,10,1, 11.9,1,1, 1.246, 10514.657, 380.952, 52867.347 24/03/29,14:18:50,12,10,1, 11.9,1,1, 1.246, 10514.648, 380.964, 52867.261 24/03/29,14:18:50,13,10,1, 11.9,1,1, 1.246, 10514.643, 380.991, 52867.363 24/03/29,14:18:50,14,10,1, 11.9,1,1, 1.246, 10514.647, 380.932, 52867.270 24/03/29,14:18:50,15,10,1, 11.9,1,1, 1.246, 10514.616, 380.949, 52867.354 24/03/29,14:18:50,16,10,1, 11.9,1,1, 1.246, 10514.622, 380.949, 52867.309 24/03/29,14:18:50,17,10,1, 11.9,1,1, 1.246, 10514.624, 380.927, 52867.252 24/03/29,14:18:50,18,10,1, 11.9,1,1, 1.246, 10514.615, 380.936, 52867.270 24/03/29,14:18:50,19,10,1, 11.9,1,1, 1.246, 10514.605, 380.950, 52867.290 24/03/29,14:18:51,00,09,1, 11.9,1,1, 1.246, 10514.601, 380.950, 52867.290 24/03/29,14:18:51,01,09,1, 11.9,1,1, 1.246, 10514.615, 380.928, 52867.258 24/03/29,14:18:51,02,09,1, 11.9,1,1, 1.246, 10514.608, 380.909, 52867.266 24/03/29,14:18:51,03,09,1, 11.9,1,1, 1.246, 10514.595, 380.911, 52867.349 24/03/29,14:18:51,04,09,1, 11.9,1,1, 1.246, 10514.596, 380.920, 52867.269 24/03/29,14:18:51,05,09,1, 11.9,1,1, 1.246, 10514.625, 380.905, 52867.283 24/03/29,14:18:51,06,09,1, 11.9,1,1, 1.246, 10514.605, 380.930, 52867.285 24/03/29,14:18:51,07,09,1, 11.9,1,1, 1.246, 10514.618, 380.930, 52867.295 24/03/29,14:18:51,08,09,1, 11.9,1,1, 1.246, 10514.624, 380.904, 52867.339 24/03/29,14:18:51,09,09,1, 11.9,1,1, 1.246, 10514.620, 380.903, 52867.289 24/03/29,14:18:51,10,09,1, 11.9,1,1, 1.246, 10514.595, 380.878, 52867.252 24/03/29,14:18:51,11,09,1, 11.9,1,1, 1.246, 10514.606, 380.906, 52867.316 24/03/29,14:18:51,12,09,1, 11.9,1,1, 1.246, 10514.608, 380.910, 52867.274 24/03/29,14:18:51,13,09,1, 11.9,1,1, 1.246, 10514.618, 380.879, 52867.349 24/03/29,14:18:51,14,09,1, 11.9,1,1, 1.246, 10514.627, 380.898, 52867.294 24/03/29,14:18:51,15,09,1, 11.9,1,1, 1.246, 10514.595, 380.873, 52867.255 24/03/29,14:18:51,16,09,1, 11.9,1,1, 1.246, 10514.598, 380.900, 52867.251 24/03/29,14:18:51,17,09,1, 11.9,1,1, 1.246, 10514.603, 380.884, 52867.237 24/03/29,14:18:51,18,09,1, 11.9,1,1, 1.246, 10514.596, 380.889, 52867.255 24/03/29,14:18:51,19,09,1, 11.9,1,1, 1.246, 10514.591, 380.897, 52867.303 24/03/29,14:18:52,00,10,1, 11.9,1,1, 1.245, 10514.585, 380.897, 52867.303 24/03/29,14:18:52,01,10,1, 11.9,1,1, 1.245, 10514.587, 380.884, 52867.290 24/03/29,14:18:52,02,10,1, 11.9,1,1, 1.245, 10514.606, 380.869, 52867.296 24/03/29,14:18:52,03,10,1, 11.9,1,1, 1.245, 10514.601, 380.848, 52867.276 24/03/29,14:18:52,04,10,1, 11.9,1,1, 1.245, 10514.623, 380.868, 52867.280 24/03/29,14:18:52,05,10,1, 11.9,1,1, 1.245, 10514.617, 380.858, 52867.279 24/03/29,14:18:52,06,10,1, 11.9,1,1, 1.245, 10514.624, 380.814, 52867.308 24/03/29,14:18:52,07,10,1, 11.9,1,1, 1.245, 10514.613, 380.865, 52867.305 24/03/29,14:18:52,08,10,1, 11.9,1,1, 1.245, 10514.614, 380.831, 52867.315 24/03/29,14:18:52,09,10,1, 11.9,1,1, 1.245, 10514.603, 380.852, 52867.297 24/03/29,14:18:52,10,10,1, 11.9,1,1, 1.245, 10514.618, 380.855, 52867.309 24/03/29,14:18:52,11,10,1, 11.9,1,1, 1.245, 10514.597, 380.812, 52867.275 24/03/29,14:18:52,12,10,1, 11.9,1,1, 1.245, 10514.633, 380.840, 52867.273 24/03/29,14:18:52,13,10,1, 11.9,1,1, 1.245, 10514.613, 380.820, 52867.296 24/03/29,14:18:52,14,10,1, 11.9,1,1, 1.245, 10514.616, 380.836, 52867.284 24/03/29,14:18:52,15,10,1, 11.9,1,1, 1.245, 10514.609, 380.858, 52867.326 24/03/29,14:18:52,16,10,1, 11.9,1,1, 1.245, 10514.625, 380.835, 52867.276 24/03/29,14:18:52,17,10,1, 11.9,1,1, 1.245, 10514.623, 380.822, 52867.298 24/03/29,14:18:52,18,10,1, 11.9,1,1, 1.245, 10514.612, 380.820, 52867.288 24/03/29,14:18:52,19,10,1, 11.9,1,1, 1.245, 10514.613, 380.816, 52867.283 24/03/29,14:18:53,00,10,1, 11.9,1,1, 1.245, 10514.610, 380.816, 52867.283 24/03/29,14:18:53,01,10,1, 11.9,1,1, 1.245, 10514.592, 380.824, 52867.260 24/03/29,14:18:53,02,10,1, 11.9,1,1, 1.245, 10514.595, 380.818, 52867.270 24/03/29,14:18:53,03,10,1, 11.9,1,1, 1.245, 10514.588, 380.822, 52867.290 24/03/29,14:18:53,04,10,1, 11.9,1,1, 1.245, 10514.605, 380.814, 52867.281 24/03/29,14:18:53,05,10,1, 11.9,1,1, 1.245, 10514.578, 380.813, 52867.295 24/03/29,14:18:53,06,10,1, 11.9,1,1, 1.245, 10514.595, 380.834, 52867.255 24/03/29,14:18:53,07,10,1, 11.9,1,1, 1.245, 10514.620, 380.783, 52867.258 24/03/29,14:18:53,08,10,1, 11.9,1,1, 1.245, 10514.594, 380.822, 52867.272 24/03/29,14:18:53,09,10,1, 11.9,1,1, 1.245, 10514.596, 380.799, 52867.269 24/03/29,14:18:53,10,10,1, 11.9,1,1, 1.245, 10514.595, 380.795, 52867.245 24/03/29,14:18:53,11,10,1, 11.9,1,1, 1.245, 10514.610, 380.805, 52867.240 24/03/29,14:18:53,12,10,1, 11.9,1,1, 1.245, 10514.593, 380.786, 52867.279 24/03/29,14:18:53,13,10,1, 11.9,1,1, 1.245, 10514.602, 380.819, 52867.181 24/03/29,14:18:53,14,10,1, 11.9,1,1, 1.245, 10514.577, 380.800, 52867.316 24/03/29,14:18:53,15,10,1, 11.9,1,1, 1.245, 10514.637, 380.789, 52867.228 24/03/29,14:18:53,16,10,1, 11.9,1,1, 1.245, 10514.618, 380.786, 52867.320 24/03/29,14:18:53,17,10,1, 11.9,1,1, 1.245, 10514.619, 380.765, 52867.278 24/03/29,14:18:53,18,10,1, 11.9,1,1, 1.245, 10514.606, 380.779, 52867.369 24/03/29,14:18:53,19,10,1, 11.9,1,1, 1.245, 10514.605, 380.799, 52867.252 24/03/29,14:18:54,00,10,1, 11.9,1,1, 1.245, 10514.601, 380.799, 52867.252 24/03/29,14:18:54,01,10,1, 11.9,1,1, 1.245, 10514.620, 380.774, 52867.256 24/03/29,14:18:54,02,10,1, 11.9,1,1, 1.245, 10514.626, 380.764, 52867.197 24/03/29,14:18:54,03,10,1, 11.9,1,1, 1.245, 10514.607, 380.754, 52867.281 24/03/29,14:18:54,04,10,1, 11.9,1,1, 1.245, 10514.621, 380.772, 52867.241 24/03/29,14:18:54,05,10,1, 11.9,1,1, 1.245, 10514.619, 380.729, 52867.291 24/03/29,14:18:54,06,10,1, 11.9,1,1, 1.245, 10514.615, 380.750, 52867.278 24/03/29,14:18:54,07,10,1, 11.9,1,1, 1.245, 10514.611, 380.774, 52867.316 24/03/29,14:18:54,08,10,1, 11.9,1,1, 1.245, 10514.618, 380.729, 52867.234 24/03/29,14:18:54,09,10,1, 11.9,1,1, 1.245, 10514.622, 380.742, 52867.213 24/03/29,14:18:54,10,10,1, 11.9,1,1, 1.245, 10514.600, 380.752, 52867.221 24/03/29,14:18:54,11,10,1, 11.9,1,1, 1.245, 10514.616, 380.733, 52867.195 24/03/29,14:18:54,12,10,1, 11.9,1,1, 1.245, 10514.636, 380.733, 52867.259 24/03/29,14:18:54,13,10,1, 11.9,1,1, 1.245, 10514.625, 380.726, 52867.309 24/03/29,14:18:54,14,10,1, 11.9,1,1, 1.245, 10514.604, 380.747, 52867.257 24/03/29,14:18:54,15,10,1, 11.9,1,1, 1.245, 10514.651, 380.748, 52867.301 24/03/29,14:18:54,16,10,1, 11.9,1,1, 1.245, 10514.633, 380.731, 52867.260 24/03/29,14:18:54,17,10,1, 11.9,1,1, 1.245, 10514.672, 380.743, 52867.246 24/03/29,14:18:54,18,10,1, 11.9,1,1, 1.245, 10514.624, 380.727, 52867.268 24/03/29,14:18:54,19,10,1, 11.9,1,1, 1.245, 10514.637, 380.723, 52867.241 24/03/29,14:18:55,00,09,1, 11.8,1,1, 1.247, 10514.635, 380.723, 52867.241 24/03/29,14:18:55,01,09,1, 11.8,1,1, 1.247, 10514.652, 380.697, 52867.196 24/03/29,14:18:55,02,09,1, 11.8,1,1, 1.247, 10514.652, 380.722, 52867.224 24/03/29,14:18:55,03,09,1, 11.8,1,1, 1.247, 10514.633, 380.713, 52867.222 24/03/29,14:18:55,04,09,1, 11.8,1,1, 1.247, 10514.672, 380.694, 52867.156 24/03/29,14:18:55,05,09,1, 11.8,1,1, 1.247, 10514.633, 380.736, 52867.350 24/03/29,14:18:55,06,09,1, 11.8,1,1, 1.247, 10514.629, 380.678, 52867.341 24/03/29,14:18:55,07,09,1, 11.8,1,1, 1.247, 10514.641, 380.699, 52867.362 24/03/29,14:18:55,08,09,1, 11.8,1,1, 1.247, 10514.639, 380.702, 52867.207 24/03/29,14:18:55,09,09,1, 11.8,1,1, 1.247, 10514.655, 380.676, 52867.214 24/03/29,14:18:55,10,09,1, 11.8,1,1, 1.247, 10514.651, 380.672, 52867.240 24/03/29,14:18:55,11,09,1, 11.8,1,1, 1.247, 10514.668, 380.704, 52867.355 24/03/29,14:18:55,12,09,1, 11.8,1,1, 1.247, 10514.641, 380.657, 52867.335 24/03/29,14:18:55,13,09,1, 11.8,1,1, 1.247, 10514.653, 380.718, 52867.317 24/03/29,14:18:55,14,09,1, 11.8,1,1, 1.247, 10514.674, 380.708, 52867.317 24/03/29,14:18:55,15,09,1, 11.8,1,1, 1.247, 10514.662, 380.677, 52867.304 24/03/29,14:18:55,16,09,1, 11.8,1,1, 1.247, 10514.673, 380.690, 52867.236 24/03/29,14:18:55,17,09,1, 11.8,1,1, 1.247, 10514.672, 380.656, 52867.183 24/03/29,14:18:55,18,09,1, 11.8,1,1, 1.247, 10514.696, 380.672, 52867.226 24/03/29,14:18:55,19,09,1, 11.8,1,1, 1.247, 10514.674, 380.644, 52867.216 24/03/29,14:18:56,00,09,1, 11.9,1,1, 1.240, 10514.668, 380.644, 52867.216 24/03/29,14:18:56,01,09,1, 11.9,1,1, 1.240, 10514.691, 380.671, 52867.091 24/03/29,14:18:56,02,09,1, 11.9,1,1, 1.240, 10514.661, 380.666, 52867.228 24/03/29,14:18:56,03,09,1, 11.9,1,1, 1.240, 10514.709, 380.663, 52867.127 24/03/29,14:18:56,04,09,1, 11.9,1,1, 1.240, 10514.709, 380.698, 52867.333 24/03/29,14:18:56,05,09,1, 11.9,1,1, 1.240, 10514.702, 380.649, 52867.344 24/03/29,14:18:56,06,09,1, 11.9,1,1, 1.240, 10514.706, 380.652, 52867.292 24/03/29,14:18:56,07,09,1, 11.9,1,1, 1.240, 10514.700, 380.657, 52867.314 24/03/29,14:18:56,08,09,1, 11.9,1,1, 1.240, 10514.703, 380.639, 52867.221 24/03/29,14:18:56,09,09,1, 11.9,1,1, 1.240, 10514.714, 380.672, 52867.282 24/03/29,14:18:56,10,09,1, 11.9,1,1, 1.240, 10514.702, 380.637, 52867.249 24/03/29,14:18:56,11,09,1, 11.9,1,1, 1.240, 10514.688, 380.645, 52867.231 24/03/29,14:18:56,12,09,1, 11.9,1,1, 1.240, 10514.708, 380.647, 52867.222 24/03/29,14:18:56,13,09,1, 11.9,1,1, 1.240, 10514.718, 380.630, 52867.247 24/03/29,14:18:56,14,09,1, 11.9,1,1, 1.240, 10514.736, 380.636, 52867.215 24/03/29,14:18:56,15,09,1, 11.9,1,1, 1.240, 10514.709, 380.630, 52867.316 24/03/29,14:18:56,16,09,1, 11.9,1,1, 1.240, 10514.736, 380.600, 52867.274 24/03/29,14:18:56,17,09,1, 11.9,1,1, 1.240, 10514.737, 380.640, 52867.297 24/03/29,14:18:56,18,09,1, 11.9,1,1, 1.240, 10514.742, 380.610, 52867.220 24/03/29,14:18:56,19,09,1, 11.9,1,1, 1.240, 10514.723, 380.616, 52867.263 24/03/29,14:18:57,00,08,1, 11.8,1,1, 1.250, 10514.718, 380.616, 52867.263 24/03/29,14:18:57,01,08,1, 11.8,1,1, 1.250, 10514.734, 380.625, 52867.225 24/03/29,14:18:57,02,08,1, 11.8,1,1, 1.250, 10514.735, 380.621, 52867.511 24/03/29,14:18:57,03,08,1, 11.8,1,1, 1.250, 10514.735, 380.637, 52867.456 24/03/29,14:18:57,04,08,1, 11.8,1,1, 1.250, 10514.737, 380.632, 52867.464 24/03/29,14:18:57,05,08,1, 11.8,1,1, 1.250, 10514.745, 380.624, 52867.437 24/03/29,14:18:57,06,08,1, 11.8,1,1, 1.250, 10514.752, 380.630, 52867.431 24/03/29,14:18:57,07,08,1, 11.8,1,1, 1.250, 10514.725, 380.640, 52867.471 24/03/29,14:18:57,08,08,1, 11.8,1,1, 1.250, 10514.744, 380.633, 52867.471 24/03/29,14:18:57,09,08,1, 11.8,1,1, 1.250, 10514.755, 380.633, 52867.497 24/03/29,14:18:57,10,08,1, 11.8,1,1, 1.250, 10514.726, 380.602, 52867.415 24/03/29,14:18:57,11,08,1, 11.8,1,1, 1.250, 10514.753, 380.638, 52867.466 24/03/29,14:18:57,12,08,1, 11.8,1,1, 1.250, 10514.740, 380.621, 52867.520 24/03/29,14:18:57,13,08,1, 11.8,1,1, 1.250, 10514.761, 380.628, 52867.517 24/03/29,14:18:57,14,08,1, 11.8,1,1, 1.250, 10514.762, 380.623, 52867.462 24/03/29,14:18:57,15,08,1, 11.8,1,1, 1.250, 10514.742, 380.593, 52867.441 24/03/29,14:18:57,16,08,1, 11.8,1,1, 1.250, 10514.770, 380.600, 52867.454 24/03/29,14:18:57,17,08,1, 11.8,1,1, 1.250, 10514.732, 380.593, 52867.501 24/03/29,14:18:57,18,08,1, 11.8,1,1, 1.250, 10514.758, 380.591, 52867.443 24/03/29,14:18:57,19,08,1, 11.8,1,1, 1.250, 10514.768, 380.603, 52867.463 24/03/29,14:18:58,00,08,1, 12.0,1,1, 1.239, 10514.760, 380.603, 52867.463 24/03/29,14:18:58,01,08,1, 12.0,1,1, 1.239, 10514.764, 380.605, 52867.480 24/03/29,14:18:58,02,08,1, 12.0,1,1, 1.239, 10514.764, 380.584, 52867.445 24/03/29,14:18:58,03,08,1, 12.0,1,1, 1.239, 10514.779, 380.573, 52867.447 24/03/29,14:18:58,04,08,1, 12.0,1,1, 1.239, 10514.765, 380.580, 52867.453 24/03/29,14:18:58,05,08,1, 12.0,1,1, 1.239, 10514.786, 380.573, 52867.483 24/03/29,14:18:58,06,08,1, 12.0,1,1, 1.239, 10514.755, 380.579, 52867.482 24/03/29,14:18:58,07,08,1, 12.0,1,1, 1.239, 10514.745, 380.576, 52867.463 24/03/29,14:18:58,08,08,1, 12.0,1,1, 1.239, 10514.753, 380.583, 52867.468 24/03/29,14:18:58,09,08,1, 12.0,1,1, 1.239, 10514.775, 380.588, 52867.475 24/03/29,14:18:58,10,08,1, 12.0,1,1, 1.239, 10514.769, 380.592, 52867.481 24/03/29,14:18:58,11,08,1, 12.0,1,1, 1.239, 10514.771, 380.603, 52867.487 24/03/29,14:18:58,12,08,1, 12.0,1,1, 1.239, 10514.751, 380.592, 52867.468 24/03/29,14:18:58,13,08,1, 12.0,1,1, 1.239, 10514.781, 380.597, 52867.512 24/03/29,14:18:58,14,08,1, 12.0,1,1, 1.239, 10514.794, 380.569, 52867.502 24/03/29,14:18:58,15,08,1, 12.0,1,1, 1.239, 10514.749, 380.582, 52867.478 24/03/29,14:18:58,16,08,1, 12.0,1,1, 1.239, 10514.772, 380.572, 52867.508 24/03/29,14:18:58,17,08,1, 12.0,1,1, 1.239, 10514.777, 380.585, 52867.482 24/03/29,14:18:58,18,08,1, 12.0,1,1, 1.239, 10514.778, 380.578, 52867.498 24/03/29,14:18:58,19,08,1, 12.0,1,1, 1.239, 10514.785, 380.565, 52867.482 24/03/29,14:18:59,00,09,1, 11.9,1,1, 1.237, 10514.785, 380.565, 52867.482 24/03/29,14:18:59,01,09,1, 11.9,1,1, 1.237, 10514.762, 380.553, 52867.422 24/03/29,14:18:59,02,09,1, 11.9,1,1, 1.237, 10514.782, 380.568, 52867.443 24/03/29,14:18:59,03,09,1, 11.9,1,1, 1.237, 10514.767, 380.566, 52867.457 24/03/29,14:18:59,04,09,1, 11.9,1,1, 1.237, 10514.775, 380.546, 52867.452 24/03/29,14:18:59,05,09,1, 11.9,1,1, 1.237, 10514.786, 380.530, 52867.378 24/03/29,14:18:59,06,09,1, 11.9,1,1, 1.237, 10514.777, 380.547, 52867.448 24/03/29,14:18:59,07,09,1, 11.9,1,1, 1.237, 10514.770, 380.530, 52867.467 24/03/29,14:18:59,08,09,1, 11.9,1,1, 1.237, 10514.772, 380.551, 52867.455 24/03/29,14:18:59,09,09,1, 11.9,1,1, 1.237, 10514.764, 380.553, 52867.493 24/03/29,14:18:59,10,09,1, 11.9,1,1, 1.237, 10514.764, 380.555, 52867.480 24/03/29,14:18:59,11,09,1, 11.9,1,1, 1.237, 10514.798, 380.534, 52867.455 24/03/29,14:18:59,12,09,1, 11.9,1,1, 1.237, 10514.766, 380.532, 52867.466 24/03/29,14:18:59,13,09,1, 11.9,1,1, 1.237, 10514.759, 380.562, 52867.489 24/03/29,14:18:59,14,09,1, 11.9,1,1, 1.237, 10514.749, 380.551, 52867.463 24/03/29,14:18:59,15,09,1, 11.9,1,1, 1.237, 10514.758, 380.539, 52867.429 24/03/29,14:18:59,16,09,1, 11.9,1,1, 1.237, 10514.772, 380.541, 52867.429 24/03/29,14:18:59,17,09,1, 11.9,1,1, 1.237, 10514.775, 380.514, 52867.428 24/03/29,14:18:59,18,09,1, 11.9,1,1, 1.237, 10514.760, 380.544, 52867.464 24/03/29,14:18:59,19,09,1, 11.9,1,1, 1.237, 10514.772, 380.534, 52867.438 24/03/29,14:19:00,00,08,1, 11.9,1,1, 1.249, 10514.768, 380.534, 52867.438 24/03/29,14:19:00,01,08,1, 11.9,1,1, 1.249, 10514.775, 380.518, 52867.426 24/03/29,14:19:00,02,08,1, 11.9,1,1, 1.249, 10514.764, 380.477, 52867.171 24/03/29,14:19:00,03,08,1, 11.9,1,1, 1.249, 10514.794, 380.490, 52867.263 24/03/29,14:19:00,04,08,1, 11.9,1,1, 1.249, 10514.758, 380.487, 52867.217 24/03/29,14:19:00,05,08,1, 11.9,1,1, 1.249, 10514.785, 380.473, 52867.244 24/03/29,14:19:00,06,08,1, 11.9,1,1, 1.249, 10514.795, 380.497, 52867.270 24/03/29,14:19:00,07,08,1, 11.9,1,1, 1.249, 10514.771, 380.483, 52867.235 24/03/29,14:19:00,08,08,1, 11.9,1,1, 1.249, 10514.783, 380.495, 52867.216 24/03/29,14:19:00,09,08,1, 11.9,1,1, 1.249, 10514.793, 380.483, 52867.250 24/03/29,14:19:00,10,08,1, 11.9,1,1, 1.249, 10514.784, 380.468, 52867.238 24/03/29,14:19:00,11,08,1, 11.9,1,1, 1.249, 10514.784, 380.492, 52867.200 24/03/29,14:19:00,12,08,1, 11.9,1,1, 1.249, 10514.794, 380.487, 52867.222 24/03/29,14:19:00,13,08,1, 11.9,1,1, 1.249, 10514.784, 380.463, 52867.229 24/03/29,14:19:00,14,08,1, 11.9,1,1, 1.249, 10514.786, 380.493, 52867.171 24/03/29,14:19:00,15,08,1, 11.9,1,1, 1.249, 10514.813, 380.483, 52867.202 24/03/29,14:19:00,16,08,1, 11.9,1,1, 1.249, 10514.786, 380.470, 52867.200 24/03/29,14:19:00,17,08,1, 11.9,1,1, 1.249, 10514.799, 380.478, 52867.233 24/03/29,14:19:00,18,08,1, 11.9,1,1, 1.249, 10514.776, 380.464, 52867.225 24/03/29,14:19:00,19,08,1, 11.9,1,1, 1.249, 10514.801, 380.477, 52867.235 24/03/29,14:19:01,00,08,1, 11.9,1,1, 1.247, 10514.793, 380.477, 52867.235 24/03/29,14:19:01,01,08,1, 11.9,1,1, 1.247, 10514.781, 380.454, 52867.228 24/03/29,14:19:01,02,08,1, 11.9,1,1, 1.247, 10514.802, 380.502, 52867.222 24/03/29,14:19:01,03,08,1, 11.9,1,1, 1.247, 10514.792, 380.450, 52867.213 24/03/29,14:19:01,04,08,1, 11.9,1,1, 1.247, 10514.799, 380.472, 52867.222 24/03/29,14:19:01,05,08,1, 11.9,1,1, 1.247, 10514.806, 380.503, 52867.262 24/03/29,14:19:01,06,08,1, 11.9,1,1, 1.247, 10514.775, 380.468, 52867.212 24/03/29,14:19:01,07,08,1, 11.9,1,1, 1.247, 10514.796, 380.472, 52867.287 24/03/29,14:19:01,08,08,1, 11.9,1,1, 1.247, 10514.784, 380.457, 52867.128 24/03/29,14:19:01,09,08,1, 11.9,1,1, 1.247, 10514.815, 380.447, 52867.179 24/03/29,14:19:01,10,08,1, 11.9,1,1, 1.247, 10514.824, 380.459, 52867.187 24/03/29,14:19:01,11,08,1, 11.9,1,1, 1.247, 10514.801, 380.479, 52867.226 24/03/29,14:19:01,12,08,1, 11.9,1,1, 1.247, 10514.810, 380.445, 52867.212 24/03/29,14:19:01,13,08,1, 11.9,1,1, 1.247, 10514.800, 380.472, 52867.276 24/03/29,14:19:01,14,08,1, 11.9,1,1, 1.247, 10514.799, 380.430, 52867.208 24/03/29,14:19:01,15,08,1, 11.9,1,1, 1.247, 10514.780, 380.437, 52867.308 24/03/29,14:19:01,16,08,1, 11.9,1,1, 1.247, 10514.815, 380.456, 52867.272 24/03/29,14:19:01,17,08,1, 11.9,1,1, 1.247, 10514.810, 380.448, 52867.250 24/03/29,14:19:01,18,08,1, 11.9,1,1, 1.247, 10514.823, 380.449, 52867.267 24/03/29,14:19:01,19,08,1, 11.9,1,1, 1.247, 10514.806, 380.459, 52867.252 24/03/29,14:19:02,00,07,1, 11.9,1,1, 1.247, 10514.802, 380.459, 52867.252 24/03/29,14:19:02,01,07,1, 11.9,1,1, 1.247, 10514.789, 380.454, 52867.296 24/03/29,14:19:02,02,07,1, 11.9,1,1, 1.247, 10514.797, 380.434, 52867.201 24/03/29,14:19:02,03,07,1, 11.9,1,1, 1.247, 10514.810, 380.432, 52867.285 24/03/29,14:19:02,04,07,1, 11.9,1,1, 1.247, 10514.819, 380.457, 52867.261 24/03/29,14:19:02,05,07,1, 11.9,1,1, 1.247, 10514.839, 380.427, 52867.221 24/03/29,14:19:02,06,07,1, 11.9,1,1, 1.247, 10514.785, 380.424, 52867.202 24/03/29,14:19:02,07,07,1, 11.9,1,1, 1.247, 10514.816, 380.455, 52867.263 24/03/29,14:19:02,08,07,1, 11.9,1,1, 1.247, 10514.812, 380.423, 52867.206 24/03/29,14:19:02,09,07,1, 11.9,1,1, 1.247, 10514.820, 380.432, 52867.237 24/03/29,14:19:02,10,07,1, 11.9,1,1, 1.247, 10514.831, 380.428, 52867.215 24/03/29,14:19:02,11,07,1, 11.9,1,1, 1.247, 10514.814, 380.408, 52867.177 24/03/29,14:19:02,12,07,1, 11.9,1,1, 1.247, 10514.829, 380.437, 52867.197 24/03/29,14:19:02,13,07,1, 11.9,1,1, 1.247, 10514.836, 380.430, 52867.223 24/03/29,14:19:02,14,07,1, 11.9,1,1, 1.247, 10514.834, 380.423, 52867.196 24/03/29,14:19:02,15,07,1, 11.9,1,1, 1.247, 10514.838, 380.438, 52867.222 24/03/29,14:19:02,16,07,1, 11.9,1,1, 1.247, 10514.831, 380.425, 52867.204 24/03/29,14:19:02,17,07,1, 11.9,1,1, 1.247, 10514.856, 380.425, 52867.206 24/03/29,14:19:02,18,07,1, 11.9,1,1, 1.247, 10514.851, 380.413, 52867.220 24/03/29,14:19:02,19,07,1, 11.9,1,1, 1.247, 10514.838, 380.404, 52867.205 24/03/29,14:19:03,00,08,1, 11.9,1,1, 1.250, 10514.835, 380.404, 52867.205 24/03/29,14:19:03,01,08,1, 11.9,1,1, 1.250, 10514.854, 380.449, 52867.196 24/03/29,14:19:03,02,08,1, 11.9,1,1, 1.250, 10514.845, 380.422, 52867.227 24/03/29,14:19:03,03,08,1, 11.9,1,1, 1.250, 10514.845, 380.435, 52867.270 24/03/29,14:19:03,04,08,1, 11.9,1,1, 1.250, 10514.872, 380.422, 52867.245 24/03/29,14:19:03,05,08,1, 11.9,1,1, 1.250, 10514.860, 380.432, 52867.185 24/03/29,14:19:03,06,08,1, 11.9,1,1, 1.250, 10514.876, 380.419, 52867.211 24/03/29,14:19:03,07,08,1, 11.9,1,1, 1.250, 10514.860, 380.415, 52867.285 24/03/29,14:19:03,08,08,1, 11.9,1,1, 1.250, 10514.860, 380.428, 52867.241 24/03/29,14:19:03,09,08,1, 11.9,1,1, 1.250, 10514.852, 380.427, 52867.250 24/03/29,14:19:03,10,08,1, 11.9,1,1, 1.250, 10514.838, 380.394, 52867.215 24/03/29,14:19:03,11,08,1, 11.9,1,1, 1.250, 10514.865, 380.436, 52867.253 24/03/29,14:19:03,12,08,1, 11.9,1,1, 1.250, 10514.877, 380.402, 52867.234 24/03/29,14:19:03,13,08,1, 11.9,1,1, 1.250, 10514.857, 380.392, 52867.231 24/03/29,14:19:03,14,08,1, 11.9,1,1, 1.250, 10514.862, 380.423, 52867.294 24/03/29,14:19:03,15,08,1, 11.9,1,1, 1.250, 10514.863, 380.413, 52867.234 24/03/29,14:19:03,16,08,1, 11.9,1,1, 1.250, 10514.870, 380.421, 52867.265 24/03/29,14:19:03,17,08,1, 11.9,1,1, 1.250, 10514.892, 380.404, 52867.294 24/03/29,14:19:03,18,08,1, 11.9,1,1, 1.250, 10514.870, 380.393, 52867.261 24/03/29,14:19:03,19,08,1, 11.9,1,1, 1.250, 10514.894, 380.415, 52867.247 24/03/29,14:19:04,00,07,1, 12.0,1,1, 1.248, 10514.894, 380.415, 52867.247 24/03/29,14:19:04,01,07,1, 12.0,1,1, 1.248, 10514.861, 380.395, 52867.241 24/03/29,14:19:04,02,07,1, 12.0,1,1, 1.248, 10514.897, 380.396, 52867.232 24/03/29,14:19:04,03,07,1, 12.0,1,1, 1.248, 10514.904, 380.376, 52867.248 24/03/29,14:19:04,04,07,1, 12.0,1,1, 1.248, 10514.886, 380.399, 52867.240 24/03/29,14:19:04,05,07,1, 12.0,1,1, 1.248, 10514.867, 380.410, 52867.216 24/03/29,14:19:04,06,07,1, 12.0,1,1, 1.248, 10514.901, 380.401, 52867.242 24/03/29,14:19:04,07,07,1, 12.0,1,1, 1.248, 10514.868, 380.425, 52867.213 24/03/29,14:19:04,08,07,1, 12.0,1,1, 1.248, 10514.902, 380.409, 52867.219 24/03/29,14:19:04,09,07,1, 12.0,1,1, 1.248, 10514.881, 380.381, 52867.229 24/03/29,14:19:04,10,07,1, 12.0,1,1, 1.248, 10514.885, 380.426, 52867.238 24/03/29,14:19:04,11,07,1, 12.0,1,1, 1.248, 10514.876, 380.418, 52867.333 24/03/29,14:19:04,12,07,1, 12.0,1,1, 1.248, 10514.849, 380.391, 52867.234 24/03/29,14:19:04,13,07,1, 12.0,1,1, 1.248, 10514.866, 380.394, 52867.267 24/03/29,14:19:04,14,07,1, 12.0,1,1, 1.248, 10514.888, 380.411, 52867.266 24/03/29,14:19:04,15,07,1, 12.0,1,1, 1.248, 10514.877, 380.384, 52867.232 24/03/29,14:19:04,16,07,1, 12.0,1,1, 1.248, 10514.876, 380.408, 52867.237 24/03/29,14:19:04,17,07,1, 12.0,1,1, 1.248, 10514.900, 380.388, 52867.210 24/03/29,14:19:04,18,07,1, 12.0,1,1, 1.248, 10514.879, 380.396, 52867.203 24/03/29,14:19:04,19,07,1, 12.0,1,1, 1.248, 10514.892, 380.408, 52867.260 24/03/29,14:19:05,00,07,1, 11.9,1,1, 1.237, 10514.885, 380.408, 52867.260 24/03/29,14:19:05,01,07,1, 11.9,1,1, 1.237, 10514.905, 380.405, 52867.231 24/03/29,14:19:05,02,07,1, 11.9,1,1, 1.237, 10514.901, 380.389, 52867.227 24/03/29,14:19:05,03,07,1, 11.9,1,1, 1.237, 10514.871, 380.392, 52867.234 24/03/29,14:19:05,04,07,1, 11.9,1,1, 1.237, 10514.918, 380.383, 52867.177 24/03/29,14:19:05,05,07,1, 11.9,1,1, 1.237, 10514.902, 380.399, 52867.316 24/03/29,14:19:05,06,07,1, 11.9,1,1, 1.237, 10514.900, 380.384, 52867.190 24/03/29,14:19:05,07,07,1, 11.9,1,1, 1.237, 10514.918, 380.392, 52867.237 24/03/29,14:19:05,08,07,1, 11.9,1,1, 1.237, 10514.880, 380.385, 52867.170 24/03/29,14:19:05,09,07,1, 11.9,1,1, 1.237, 10514.887, 380.389, 52867.202 24/03/29,14:19:05,10,07,1, 11.9,1,1, 1.237, 10514.908, 380.399, 52867.185 24/03/29,14:19:05,11,07,1, 11.9,1,1, 1.237, 10514.908, 380.379, 52867.282 24/03/29,14:19:05,12,07,1, 11.9,1,1, 1.237, 10514.893, 380.402, 52867.163 24/03/29,14:19:05,13,07,1, 11.9,1,1, 1.237, 10514.898, 380.422, 52867.230 24/03/29,14:19:05,14,07,1, 11.9,1,1, 1.237, 10514.872, 380.396, 52867.205 24/03/29,14:19:05,15,07,1, 11.9,1,1, 1.237, 10514.872, 380.396, 52867.223 24/03/29,14:19:05,16,07,1, 11.9,1,1, 1.237, 10514.894, 380.395, 52867.215 24/03/29,14:19:05,17,07,1, 11.9,1,1, 1.237, 10514.909, 380.400, 52867.252 24/03/29,14:19:05,18,07,1, 11.9,1,1, 1.237, 10514.919, 380.418, 52867.280 24/03/29,14:19:05,19,07,1, 11.9,1,1, 1.237, 10514.896, 380.389, 52867.138 24/03/29,14:19:06,00,09,1, 12.0,1,1, 1.245, 10514.894, 380.389, 52867.138 24/03/29,14:19:06,01,09,1, 12.0,1,1, 1.245, 10514.875, 380.402, 52867.460 24/03/29,14:19:06,02,09,1, 12.0,1,1, 1.245, 10514.965, 380.362, 52867.117 24/03/29,14:19:06,03,09,1, 12.0,1,1, 1.245, 10514.890, 380.346, 52867.088 24/03/29,14:19:06,04,09,1, 12.0,1,1, 1.245, 10514.899, 380.381, 52867.134 24/03/29,14:19:06,05,09,1, 12.0,1,1, 1.245, 10514.863, 380.361, 52867.226 24/03/29,14:19:06,06,09,1, 12.0,1,1, 1.245, 10514.924, 380.372, 52867.151 24/03/29,14:19:06,07,09,1, 12.0,1,1, 1.245, 10514.894, 380.395, 52867.192 24/03/29,14:19:06,08,09,1, 12.0,1,1, 1.245, 10514.900, 380.364, 52867.214 24/03/29,14:19:06,09,09,1, 12.0,1,1, 1.245, 10514.885, 380.390, 52867.236 24/03/29,14:19:06,10,09,1, 12.0,1,1, 1.245, 10514.910, 380.386, 52867.175 24/03/29,14:19:06,11,09,1, 12.0,1,1, 1.245, 10514.874, 380.350, 52867.197 24/03/29,14:19:06,12,09,1, 12.0,1,1, 1.245, 10514.890, 380.409, 52867.216 24/03/29,14:19:06,13,09,1, 12.0,1,1, 1.245, 10514.886, 380.385, 52867.261 24/03/29,14:19:06,14,09,1, 12.0,1,1, 1.245, 10514.889, 380.362, 52867.238 24/03/29,14:19:06,15,09,1, 12.0,1,1, 1.245, 10514.917, 380.386, 52867.161 24/03/29,14:19:06,16,09,1, 12.0,1,1, 1.245, 10514.875, 380.370, 52867.204 24/03/29,14:19:06,17,09,1, 12.0,1,1, 1.245, 10514.899, 380.366, 52867.265 24/03/29,14:19:06,18,09,1, 12.0,1,1, 1.245, 10514.898, 380.354, 52867.198 24/03/29,14:19:06,19,09,1, 12.0,1,1, 1.245, 10514.896, 380.330, 52867.143 24/03/29,14:19:07,00,08,1, 11.9,1,1, 1.242, 10514.894, 380.330, 52867.143 24/03/29,14:19:07,01,08,1, 11.9,1,1, 1.242, 10514.905, 380.389, 52867.189 24/03/29,14:19:07,02,08,1, 11.9,1,1, 1.242, 10514.893, 380.332, 52867.226 24/03/29,14:19:07,03,08,1, 11.9,1,1, 1.242, 10514.878, 380.363, 52867.182 24/03/29,14:19:07,04,08,1, 11.9,1,1, 1.242, 10514.884, 380.370, 52867.208 24/03/29,14:19:07,05,08,1, 11.9,1,1, 1.242, 10514.869, 380.347, 52867.197 24/03/29,14:19:07,06,08,1, 11.9,1,1, 1.242, 10514.891, 380.402, 52867.216 24/03/29,14:19:07,07,08,1, 11.9,1,1, 1.242, 10514.891, 380.362, 52867.216 24/03/29,14:19:07,08,08,1, 11.9,1,1, 1.242, 10514.917, 380.379, 52867.172 24/03/29,14:19:07,09,08,1, 11.9,1,1, 1.242, 10514.885, 380.373, 52867.271 24/03/29,14:19:07,10,08,1, 11.9,1,1, 1.242, 10514.885, 380.370, 52867.258 24/03/29,14:19:07,11,08,1, 11.9,1,1, 1.242, 10514.878, 380.387, 52867.190 24/03/29,14:19:07,12,08,1, 11.9,1,1, 1.242, 10514.896, 380.378, 52867.159 24/03/29,14:19:07,13,08,1, 11.9,1,1, 1.242, 10514.898, 380.369, 52867.148 24/03/29,14:19:07,14,08,1, 11.9,1,1, 1.242, 10514.898, 380.384, 52867.247 24/03/29,14:19:07,15,08,1, 11.9,1,1, 1.242, 10514.896, 380.388, 52867.064 24/03/29,14:19:07,16,08,1, 11.9,1,1, 1.242, 10514.876, 380.366, 52867.263 24/03/29,14:19:07,17,08,1, 11.9,1,1, 1.242, 10514.883, 380.386, 52867.168 24/03/29,14:19:07,18,08,1, 11.9,1,1, 1.242, 10514.901, 380.401, 52867.280 24/03/29,14:19:07,19,08,1, 11.9,1,1, 1.242, 10514.887, 380.380, 52867.273 24/03/29,14:19:08,00,09,1, 11.9,1,1, 1.249, 10514.885, 380.380, 52867.273 24/03/29,14:19:08,01,09,1, 11.9,1,1, 1.249, 10514.895, 380.373, 52867.304 24/03/29,14:19:08,02,09,1, 11.9,1,1, 1.249, 10514.888, 380.381, 52867.208 24/03/29,14:19:08,03,09,1, 11.9,1,1, 1.249, 10514.893, 380.403, 52867.266 24/03/29,14:19:08,04,09,1, 11.9,1,1, 1.249, 10514.897, 380.372, 52867.185 24/03/29,14:19:08,05,09,1, 11.9,1,1, 1.249, 10514.904, 380.353, 52867.172 24/03/29,14:19:08,06,09,1, 11.9,1,1, 1.249, 10514.913, 380.386, 52867.215 24/03/29,14:19:08,07,09,1, 11.9,1,1, 1.249, 10514.887, 380.348, 52867.201 24/03/29,14:19:08,08,09,1, 11.9,1,1, 1.249, 10514.912, 380.369, 52867.161 24/03/29,14:19:08,09,09,1, 11.9,1,1, 1.249, 10514.933, 380.380, 52867.265 24/03/29,14:19:08,10,09,1, 11.9,1,1, 1.249, 10514.875, 380.345, 52867.192 24/03/29,14:19:08,11,09,1, 11.9,1,1, 1.249, 10514.898, 380.362, 52867.244 24/03/29,14:19:08,12,09,1, 11.9,1,1, 1.249, 10514.893, 380.373, 52867.191 24/03/29,14:19:08,13,09,1, 11.9,1,1, 1.249, 10514.903, 380.352, 52867.228 24/03/29,14:19:08,14,09,1, 11.9,1,1, 1.249, 10514.895, 380.361, 52867.180 24/03/29,14:19:08,15,09,1, 11.9,1,1, 1.249, 10514.907, 380.381, 52867.213 24/03/29,14:19:08,16,09,1, 11.9,1,1, 1.249, 10514.900, 380.362, 52867.207 24/03/29,14:19:08,17,09,1, 11.9,1,1, 1.249, 10514.888, 380.414, 52867.185 24/03/29,14:19:08,18,09,1, 11.9,1,1, 1.249, 10514.917, 380.377, 52867.210 24/03/29,14:19:08,19,09,1, 11.9,1,1, 1.249, 10514.894, 380.366, 52867.204 24/03/29,14:19:09,00,08,1, 11.9,1,1, 1.252, 10514.894, 380.366, 52867.204 24/03/29,14:19:09,01,08,1, 11.9,1,1, 1.252, 10514.901, 380.398, 52867.253 24/03/29,14:19:09,02,08,1, 11.9,1,1, 1.252, 10514.895, 380.378, 52867.228 24/03/29,14:19:09,03,08,1, 11.9,1,1, 1.252, 10514.917, 380.393, 52867.171 24/03/29,14:19:09,04,08,1, 11.9,1,1, 1.252, 10514.898, 380.386, 52867.212 24/03/29,14:19:09,05,08,1, 11.9,1,1, 1.252, 10514.913, 380.398, 52867.189 24/03/29,14:19:09,06,08,1, 11.9,1,1, 1.252, 10514.903, 380.390, 52867.227 24/03/29,14:19:09,07,08,1, 11.9,1,1, 1.252, 10514.905, 380.371, 52867.236 24/03/29,14:19:09,08,08,1, 11.9,1,1, 1.252, 10514.895, 380.429, 52867.262 24/03/29,14:19:09,09,08,1, 11.9,1,1, 1.252, 10514.913, 380.392, 52867.248 24/03/29,14:19:09,10,08,1, 11.9,1,1, 1.252, 10514.882, 380.384, 52867.146 24/03/29,14:19:09,11,08,1, 11.9,1,1, 1.252, 10514.881, 380.400, 52867.201 24/03/29,14:19:09,12,08,1, 11.9,1,1, 1.252, 10514.914, 380.395, 52867.215 24/03/29,14:19:09,13,08,1, 11.9,1,1, 1.252, 10514.891, 380.391, 52867.165 24/03/29,14:19:09,14,08,1, 11.9,1,1, 1.252, 10514.917, 380.408, 52867.151 24/03/29,14:19:09,15,08,1, 11.9,1,1, 1.252, 10514.912, 380.395, 52867.147 24/03/29,14:19:09,16,08,1, 11.9,1,1, 1.252, 10514.895, 380.393, 52867.226 24/03/29,14:19:09,17,08,1, 11.9,1,1, 1.252, 10514.912, 380.409, 52867.193 24/03/29,14:19:09,18,08,1, 11.9,1,1, 1.252, 10514.903, 380.408, 52867.199 24/03/29,14:19:09,19,08,1, 11.9,1,1, 1.252, 10514.881, 380.402, 52867.192 24/03/29,14:19:10,00,10,1, 11.9,1,1, 1.250, 10514.877, 380.402, 52867.192 24/03/29,14:19:10,01,10,1, 11.9,1,1, 1.250, 10514.888, 380.394, 52867.181 24/03/29,14:19:10,02,10,1, 11.9,1,1, 1.250, 10514.918, 380.409, 52867.387 24/03/29,14:19:10,03,10,1, 11.9,1,1, 1.250, 10514.908, 380.398, 52867.282 24/03/29,14:19:10,04,10,1, 11.9,1,1, 1.250, 10514.891, 380.397, 52867.312 24/03/29,14:19:10,05,10,1, 11.9,1,1, 1.250, 10514.914, 380.388, 52867.266 24/03/29,14:19:10,06,10,1, 11.9,1,1, 1.250, 10514.902, 380.394, 52867.209 24/03/29,14:19:10,07,10,1, 11.9,1,1, 1.250, 10514.899, 380.394, 52867.156 24/03/29,14:19:10,08,10,1, 11.9,1,1, 1.250, 10514.903, 380.393, 52867.163 24/03/29,14:19:10,09,10,1, 11.9,1,1, 1.250, 10514.922, 380.397, 52867.277 24/03/29,14:19:10,10,10,1, 11.9,1,1, 1.250, 10514.880, 380.395, 52867.253 24/03/29,14:19:10,11,10,1, 11.9,1,1, 1.250, 10514.906, 380.417, 52867.241 24/03/29,14:19:10,12,10,1, 11.9,1,1, 1.250, 10514.919, 380.383, 52867.221 24/03/29,14:19:10,13,10,1, 11.9,1,1, 1.250, 10514.918, 380.366, 52867.176 24/03/29,14:19:10,14,10,1, 11.9,1,1, 1.250, 10514.927, 380.415, 52867.232 24/03/29,14:19:10,15,10,1, 11.9,1,1, 1.250, 10514.915, 380.374, 52867.211 24/03/29,14:19:10,16,10,1, 11.9,1,1, 1.250, 10514.915, 380.412, 52867.280 24/03/29,14:19:10,17,10,1, 11.9,1,1, 1.250, 10514.935, 380.409, 52867.225 24/03/29,14:19:10,18,10,1, 11.9,1,1, 1.250, 10514.917, 380.353, 52867.209 24/03/29,14:19:10,19,10,1, 11.9,1,1, 1.250, 10514.915, 380.391, 52867.253 24/03/29,14:19:11,00,08,1, 11.9,1,1, 1.250, 10514.910, 380.391, 52867.253 24/03/29,14:19:11,01,08,1, 11.9,1,1, 1.250, 10514.887, 380.380, 52867.151 24/03/29,14:19:11,02,08,1, 11.9,1,1, 1.250, 10514.911, 380.377, 52867.183 24/03/29,14:19:11,03,08,1, 11.9,1,1, 1.250, 10514.948, 380.386, 52867.243 24/03/29,14:19:11,04,08,1, 11.9,1,1, 1.250, 10514.908, 380.367, 52867.247 24/03/29,14:19:11,05,08,1, 11.9,1,1, 1.250, 10514.911, 380.409, 52867.245 24/03/29,14:19:11,06,08,1, 11.9,1,1, 1.250, 10514.922, 380.394, 52867.248 24/03/29,14:19:11,07,08,1, 11.9,1,1, 1.250, 10514.892, 380.378, 52867.198 24/03/29,14:19:11,08,08,1, 11.9,1,1, 1.250, 10514.930, 380.401, 52867.228 24/03/29,14:19:11,09,08,1, 11.9,1,1, 1.250, 10514.936, 380.418, 52867.216 24/03/29,14:19:11,10,08,1, 11.9,1,1, 1.250, 10514.939, 380.377, 52867.203 24/03/29,14:19:11,11,08,1, 11.9,1,1, 1.250, 10514.927, 380.386, 52867.187 24/03/29,14:19:11,12,08,1, 11.9,1,1, 1.250, 10514.917, 380.396, 52867.242 24/03/29,14:19:11,13,08,1, 11.9,1,1, 1.250, 10514.905, 380.362, 52867.168 24/03/29,14:19:11,14,08,1, 11.9,1,1, 1.250, 10514.938, 380.414, 52867.190 24/03/29,14:19:11,15,08,1, 11.9,1,1, 1.250, 10514.925, 380.371, 52867.254 24/03/29,14:19:11,16,08,1, 11.9,1,1, 1.250, 10514.943, 380.376, 52867.182 24/03/29,14:19:11,17,08,1, 11.9,1,1, 1.250, 10514.931, 380.383, 52867.234 24/03/29,14:19:11,18,08,1, 11.9,1,1, 1.250, 10514.899, 380.379, 52867.182 24/03/29,14:19:11,19,08,1, 11.9,1,1, 1.250, 10514.919, 380.369, 52867.222 24/03/29,14:19:12,00,09,1, 11.9,1,1, 1.248, 10514.919, 380.369, 52867.222 24/03/29,14:19:12,01,09,1, 11.9,1,1, 1.248, 10514.916, 380.367, 52867.261 24/03/29,14:19:12,02,09,1, 11.9,1,1, 1.248, 10514.935, 380.376, 52867.253 24/03/29,14:19:12,03,09,1, 11.9,1,1, 1.248, 10514.931, 380.405, 52867.232 24/03/29,14:19:12,04,09,1, 11.9,1,1, 1.248, 10514.912, 380.356, 52867.167 24/03/29,14:19:12,05,09,1, 11.9,1,1, 1.248, 10514.916, 380.363, 52867.215 24/03/29,14:19:12,06,09,1, 11.9,1,1, 1.248, 10514.903, 380.383, 52867.210 24/03/29,14:19:12,07,09,1, 11.9,1,1, 1.248, 10514.912, 380.356, 52867.203 24/03/29,14:19:12,08,09,1, 11.9,1,1, 1.248, 10514.932, 380.391, 52867.170 24/03/29,14:19:12,09,09,1, 11.9,1,1, 1.248, 10514.904, 380.394, 52867.108 24/03/29,14:19:12,10,09,1, 11.9,1,1, 1.248, 10514.900, 380.348, 52867.174 24/03/29,14:19:12,11,09,1, 11.9,1,1, 1.248, 10514.925, 380.376, 52867.266 24/03/29,14:19:12,12,09,1, 11.9,1,1, 1.248, 10514.942, 380.372, 52867.223 24/03/29,14:19:12,13,09,1, 11.9,1,1, 1.248, 10514.960, 380.346, 52867.162 24/03/29,14:19:12,14,09,1, 11.9,1,1, 1.248, 10514.919, 380.384, 52867.184 24/03/29,14:19:12,15,09,1, 11.9,1,1, 1.248, 10514.918, 380.367, 52867.227 24/03/29,14:19:12,16,09,1, 11.9,1,1, 1.248, 10514.931, 380.377, 52867.189 24/03/29,14:19:12,17,09,1, 11.9,1,1, 1.248, 10514.914, 380.398, 52867.222 24/03/29,14:19:12,18,09,1, 11.9,1,1, 1.248, 10514.928, 380.373, 52867.184 24/03/29,14:19:12,19,09,1, 11.9,1,1, 1.248, 10514.940, 380.373, 52867.153 24/03/29,14:19:13,00,09,1, 11.9,1,1, 1.252, 10514.935, 380.373, 52867.153 24/03/29,14:19:13,01,09,1, 11.9,1,1, 1.252, 10514.895, 380.374, 52867.170 24/03/29,14:19:13,02,09,1, 11.9,1,1, 1.252, 10514.907, 380.395, 52867.180 24/03/29,14:19:13,03,09,1, 11.9,1,1, 1.252, 10514.926, 380.400, 52867.229 24/03/29,14:19:13,04,09,1, 11.9,1,1, 1.252, 10514.914, 380.381, 52867.206 24/03/29,14:19:13,05,09,1, 11.9,1,1, 1.252, 10514.905, 380.397, 52867.236 24/03/29,14:19:13,06,09,1, 11.9,1,1, 1.252, 10514.924, 380.400, 52867.162 24/03/29,14:19:13,07,09,1, 11.9,1,1, 1.252, 10514.908, 380.373, 52867.168 24/03/29,14:19:13,08,09,1, 11.9,1,1, 1.252, 10514.894, 380.379, 52867.250 24/03/29,14:19:13,09,09,1, 11.9,1,1, 1.252, 10514.929, 380.398, 52867.164 24/03/29,14:19:13,10,09,1, 11.9,1,1, 1.252, 10514.908, 380.391, 52867.160 24/03/29,14:19:13,11,09,1, 11.9,1,1, 1.252, 10514.922, 380.383, 52867.199 24/03/29,14:19:13,12,09,1, 11.9,1,1, 1.252, 10514.914, 380.395, 52867.249 24/03/29,14:19:13,13,09,1, 11.9,1,1, 1.252, 10514.892, 380.367, 52867.189 24/03/29,14:19:13,14,09,1, 11.9,1,1, 1.252, 10514.916, 380.410, 52867.186 24/03/29,14:19:13,15,09,1, 11.9,1,1, 1.252, 10514.893, 380.407, 52867.151 24/03/29,14:19:13,16,09,1, 11.9,1,1, 1.252, 10514.908, 380.364, 52867.201 24/03/29,14:19:13,17,09,1, 11.9,1,1, 1.252, 10514.956, 380.389, 52867.192 24/03/29,14:19:13,18,09,1, 11.9,1,1, 1.252, 10514.899, 380.392, 52867.125 24/03/29,14:19:13,19,09,1, 11.9,1,1, 1.252, 10514.921, 380.381, 52867.163 24/03/29,14:19:14,00,09,1, 11.9,1,1, 1.250, 10514.919, 380.381, 52867.163 24/03/29,14:19:14,01,09,1, 11.9,1,1, 1.250, 10514.909, 380.399, 52867.166 24/03/29,14:19:14,02,09,1, 11.9,1,1, 1.250, 10514.917, 380.371, 52867.119 24/03/29,14:19:14,03,09,1, 11.9,1,1, 1.250, 10514.918, 380.390, 52867.186 24/03/29,14:19:14,04,09,1, 11.9,1,1, 1.250, 10514.910, 380.393, 52867.172 24/03/29,14:19:14,05,09,1, 11.9,1,1, 1.250, 10514.904, 380.371, 52867.139 24/03/29,14:19:14,06,09,1, 11.9,1,1, 1.250, 10514.880, 380.398, 52867.224 24/03/29,14:19:14,07,09,1, 11.9,1,1, 1.250, 10514.904, 380.379, 52867.186 24/03/29,14:19:14,08,09,1, 11.9,1,1, 1.250, 10514.924, 380.365, 52867.193 24/03/29,14:19:14,09,09,1, 11.9,1,1, 1.250, 10514.904, 380.420, 52867.196 24/03/29,14:19:14,10,09,1, 11.9,1,1, 1.250, 10514.916, 380.395, 52867.146 24/03/29,14:19:14,11,09,1, 11.9,1,1, 1.250, 10514.889, 380.407, 52867.203 24/03/29,14:19:14,12,09,1, 11.9,1,1, 1.250, 10514.911, 380.425, 52867.153 24/03/29,14:19:14,13,09,1, 11.9,1,1, 1.250, 10514.911, 380.368, 52867.123 24/03/29,14:19:14,14,09,1, 11.9,1,1, 1.250, 10514.922, 380.392, 52867.137 24/03/29,14:19:14,15,09,1, 11.9,1,1, 1.250, 10514.907, 380.397, 52867.165 24/03/29,14:19:14,16,09,1, 11.9,1,1, 1.250, 10514.890, 380.378, 52867.232 24/03/29,14:19:14,17,09,1, 11.9,1,1, 1.250, 10514.909, 380.379, 52867.146 24/03/29,14:19:14,18,09,1, 11.9,1,1, 1.250, 10514.929, 380.385, 52867.376 24/03/29,14:19:14,19,09,1, 11.9,1,1, 1.250, 10514.907, 380.382, 52867.066 24/03/29,14:19:15,00,10,1, 12.0,1,1, 1.248, 10514.902, 380.382, 52867.066 24/03/29,14:19:15,01,10,1, 12.0,1,1, 1.248, 10514.883, 380.397, 52867.142 24/03/29,14:19:15,02,10,1, 12.0,1,1, 1.248, 10514.878, 380.390, 52867.085 24/03/29,14:19:15,03,10,1, 12.0,1,1, 1.248, 10514.916, 380.417, 52867.148 24/03/29,14:19:15,04,10,1, 12.0,1,1, 1.248, 10514.948, 380.399, 52867.131 24/03/29,14:19:15,05,10,1, 12.0,1,1, 1.248, 10514.895, 380.356, 52867.149 24/03/29,14:19:15,06,10,1, 12.0,1,1, 1.248, 10514.932, 380.408, 52867.141 24/03/29,14:19:15,07,10,1, 12.0,1,1, 1.248, 10514.910, 380.384, 52867.110 24/03/29,14:19:15,08,10,1, 12.0,1,1, 1.248, 10514.915, 380.389, 52867.131 24/03/29,14:19:15,09,10,1, 12.0,1,1, 1.248, 10514.943, 380.405, 52867.197 24/03/29,14:19:15,10,10,1, 12.0,1,1, 1.248, 10514.921, 380.394, 52867.148 24/03/29,14:19:15,11,10,1, 12.0,1,1, 1.248, 10514.914, 380.374, 52867.133 24/03/29,14:19:15,12,10,1, 12.0,1,1, 1.248, 10514.912, 380.398, 52867.183 24/03/29,14:19:15,13,10,1, 12.0,1,1, 1.248, 10514.904, 380.386, 52867.097 24/03/29,14:19:15,14,10,1, 12.0,1,1, 1.248, 10514.908, 380.365, 52867.074 24/03/29,14:19:15,15,10,1, 12.0,1,1, 1.248, 10514.935, 380.406, 52867.159 24/03/29,14:19:15,16,10,1, 12.0,1,1, 1.248, 10514.914, 380.377, 52867.121 24/03/29,14:19:15,17,10,1, 12.0,1,1, 1.248, 10514.896, 380.369, 52867.101 24/03/29,14:19:15,18,10,1, 12.0,1,1, 1.248, 10514.917, 380.410, 52867.203 24/03/29,14:19:15,19,10,1, 12.0,1,1, 1.248, 10514.904, 380.401, 52867.095 24/03/29,14:19:16,00,10,1, 11.9,1,1, 1.243, 10514.902, 380.401, 52867.095 24/03/29,14:19:16,01,10,1, 11.9,1,1, 1.243, 10514.920, 380.414, 52867.198 24/03/29,14:19:16,02,10,1, 11.9,1,1, 1.243, 10514.914, 380.417, 52867.174 24/03/29,14:19:16,03,10,1, 11.9,1,1, 1.243, 10514.908, 380.397, 52867.161 24/03/29,14:19:16,04,10,1, 11.9,1,1, 1.243, 10514.913, 380.423, 52867.176 24/03/29,14:19:16,05,10,1, 11.9,1,1, 1.243, 10514.932, 380.385, 52867.163 24/03/29,14:19:16,06,10,1, 11.9,1,1, 1.243, 10514.917, 380.359, 52867.088 24/03/29,14:19:16,07,10,1, 11.9,1,1, 1.243, 10514.915, 380.397, 52867.133 24/03/29,14:19:16,08,10,1, 11.9,1,1, 1.243, 10514.910, 380.427, 52867.117 24/03/29,14:19:16,09,10,1, 11.9,1,1, 1.243, 10514.913, 380.371, 52867.195 24/03/29,14:19:16,10,10,1, 11.9,1,1, 1.243, 10514.912, 380.398, 52867.094 24/03/29,14:19:16,11,10,1, 11.9,1,1, 1.243, 10514.917, 380.373, 52867.164 24/03/29,14:19:16,12,10,1, 11.9,1,1, 1.243, 10514.895, 380.392, 52867.221 24/03/29,14:19:16,13,10,1, 11.9,1,1, 1.243, 10514.921, 380.394, 52867.095 24/03/29,14:19:16,14,10,1, 11.9,1,1, 1.243, 10514.902, 380.385, 52867.106 24/03/29,14:19:16,15,10,1, 11.9,1,1, 1.243, 10514.903, 380.407, 52867.186 24/03/29,14:19:16,16,10,1, 11.9,1,1, 1.243, 10514.927, 380.390, 52867.105 24/03/29,14:19:16,17,10,1, 11.9,1,1, 1.243, 10514.914, 380.370, 52867.092 24/03/29,14:19:16,18,10,1, 11.9,1,1, 1.243, 10514.910, 380.400, 52867.178 24/03/29,14:19:16,19,10,1, 11.9,1,1, 1.243, 10514.932, 380.414, 52867.122 24/03/29,14:19:17,00,10,1, 11.9,1,1, 1.252, 10514.927, 380.414, 52867.122 24/03/29,14:19:17,01,10,1, 11.9,1,1, 1.252, 10514.931, 380.392, 52867.105 24/03/29,14:19:17,02,10,1, 11.9,1,1, 1.252, 10514.921, 380.438, 52867.416 24/03/29,14:19:17,03,10,1, 11.9,1,1, 1.252, 10514.935, 380.393, 52867.001 24/03/29,14:19:17,04,10,1, 11.9,1,1, 1.252, 10514.916, 380.387, 52867.052 24/03/29,14:19:17,05,10,1, 11.9,1,1, 1.252, 10514.912, 380.415, 52867.071 24/03/29,14:19:17,06,10,1, 11.9,1,1, 1.252, 10514.895, 380.405, 52867.182 24/03/29,14:19:17,07,10,1, 11.9,1,1, 1.252, 10514.939, 380.396, 52867.106 24/03/29,14:19:17,08,10,1, 11.9,1,1, 1.252, 10514.912, 380.432, 52867.189 24/03/29,14:19:17,09,10,1, 11.9,1,1, 1.252, 10514.908, 380.385, 52867.080 24/03/29,14:19:17,10,10,1, 11.9,1,1, 1.252, 10514.928, 380.398, 52867.169 24/03/29,14:19:17,11,10,1, 11.9,1,1, 1.252, 10514.912, 380.394, 52867.169 24/03/29,14:19:17,12,10,1, 11.9,1,1, 1.252, 10514.905, 380.393, 52867.157 24/03/29,14:19:17,13,10,1, 11.9,1,1, 1.252, 10514.904, 380.398, 52867.130 24/03/29,14:19:17,14,10,1, 11.9,1,1, 1.252, 10514.942, 380.399, 52867.115 24/03/29,14:19:17,15,10,1, 11.9,1,1, 1.252, 10514.934, 380.394, 52867.150 24/03/29,14:19:17,16,10,1, 11.9,1,1, 1.252, 10514.900, 380.408, 52867.121 24/03/29,14:19:17,17,10,1, 11.9,1,1, 1.252, 10514.914, 380.412, 52867.160 24/03/29,14:19:17,18,10,1, 11.9,1,1, 1.252, 10514.930, 380.398, 52867.113 24/03/29,14:19:17,19,10,1, 11.9,1,1, 1.252, 10514.916, 380.391, 52867.096 24/03/29,14:19:18,00,09,1, 11.9,1,1, 1.251, 10514.910, 380.391, 52867.096 24/03/29,14:19:18,01,09,1, 11.9,1,1, 1.251, 10514.902, 380.406, 52867.140 24/03/29,14:19:18,02,09,1, 11.9,1,1, 1.251, 10514.919, 380.405, 52867.172 24/03/29,14:19:18,03,09,1, 11.9,1,1, 1.251, 10514.928, 380.407, 52867.180 24/03/29,14:19:18,04,09,1, 11.9,1,1, 1.251, 10514.914, 380.378, 52867.132 24/03/29,14:19:18,05,09,1, 11.9,1,1, 1.251, 10514.934, 380.381, 52867.165 24/03/29,14:19:18,06,09,1, 11.9,1,1, 1.251, 10514.914, 380.383, 52867.104 24/03/29,14:19:18,07,09,1, 11.9,1,1, 1.251, 10514.913, 380.377, 52867.174 24/03/29,14:19:18,08,09,1, 11.9,1,1, 1.251, 10514.920, 380.386, 52867.114 24/03/29,14:19:18,09,09,1, 11.9,1,1, 1.251, 10514.942, 380.381, 52867.133 24/03/29,14:19:18,10,09,1, 11.9,1,1, 1.251, 10514.915, 380.376, 52867.165 24/03/29,14:19:18,11,09,1, 11.9,1,1, 1.251, 10514.951, 380.375, 52867.157 24/03/29,14:19:18,12,09,1, 11.9,1,1, 1.251, 10514.908, 380.377, 52867.216 24/03/29,14:19:18,13,09,1, 11.9,1,1, 1.251, 10514.901, 380.361, 52867.209 24/03/29,14:19:18,14,09,1, 11.9,1,1, 1.251, 10514.939, 380.377, 52867.147 24/03/29,14:19:18,15,09,1, 11.9,1,1, 1.251, 10514.910, 380.371, 52867.143 24/03/29,14:19:18,16,09,1, 11.9,1,1, 1.251, 10514.909, 380.358, 52867.057 24/03/29,14:19:18,17,09,1, 11.9,1,1, 1.251, 10514.941, 380.373, 52867.144 24/03/29,14:19:18,18,09,1, 11.9,1,1, 1.251, 10514.922, 380.382, 52867.120 24/03/29,14:19:18,19,09,1, 11.9,1,1, 1.251, 10514.925, 380.360, 52867.133 24/03/29,14:19:19,00,08,1, 11.9,1,1, 1.251, 10514.919, 380.360, 52867.133 24/03/29,14:19:19,01,08,1, 11.9,1,1, 1.251, 10514.933, 380.372, 52867.185 24/03/29,14:19:19,02,08,1, 11.9,1,1, 1.251, 10514.904, 380.336, 52867.128 24/03/29,14:19:19,03,08,1, 11.9,1,1, 1.251, 10514.904, 380.370, 52867.086 24/03/29,14:19:19,04,08,1, 11.9,1,1, 1.251, 10514.943, 380.349, 52867.132 24/03/29,14:19:19,05,08,1, 11.9,1,1, 1.251, 10514.938, 380.338, 52867.059 24/03/29,14:19:19,06,08,1, 11.9,1,1, 1.251, 10514.928, 380.361, 52867.160 24/03/29,14:19:19,07,08,1, 11.9,1,1, 1.251, 10514.926, 380.355, 52867.077 24/03/29,14:19:19,08,08,1, 11.9,1,1, 1.251, 10514.914, 380.327, 52867.104 24/03/29,14:19:19,09,08,1, 11.9,1,1, 1.251, 10514.931, 380.361, 52867.166 24/03/29,14:19:19,10,08,1, 11.9,1,1, 1.251, 10514.951, 380.350, 52867.117 24/03/29,14:19:19,11,08,1, 11.9,1,1, 1.251, 10514.913, 380.334, 52867.120 24/03/29,14:19:19,12,08,1, 11.9,1,1, 1.251, 10514.909, 380.354, 52867.096 24/03/29,14:19:19,13,08,1, 11.9,1,1, 1.251, 10514.926, 380.350, 52867.103 24/03/29,14:19:19,14,08,1, 11.9,1,1, 1.251, 10514.911, 380.321, 52867.106 24/03/29,14:19:19,15,08,1, 11.9,1,1, 1.251, 10514.951, 380.350, 52867.096 24/03/29,14:19:19,16,08,1, 11.9,1,1, 1.251, 10514.932, 380.374, 52867.125 24/03/29,14:19:19,17,08,1, 11.9,1,1, 1.251, 10514.903, 380.339, 52867.076 24/03/29,14:19:19,18,08,1, 11.9,1,1, 1.251, 10514.930, 380.364, 52867.139 24/03/29,14:19:19,19,08,1, 11.9,1,1, 1.251, 10514.916, 380.358, 52867.057 24/03/29,14:19:20,00,09,1, 12.0,1,1, 1.250, 10514.910, 380.358, 52867.057 24/03/29,14:19:20,01,09,1, 12.0,1,1, 1.250, 10514.919, 380.319, 52867.101 24/03/29,14:19:20,02,09,1, 12.0,1,1, 1.250, 10514.928, 380.339, 52867.146 24/03/29,14:19:20,03,09,1, 12.0,1,1, 1.250, 10514.911, 380.313, 52867.137 24/03/29,14:19:20,04,09,1, 12.0,1,1, 1.250, 10514.911, 380.322, 52867.100 24/03/29,14:19:20,05,09,1, 12.0,1,1, 1.250, 10514.926, 380.344, 52867.110 24/03/29,14:19:20,06,09,1, 12.0,1,1, 1.250, 10514.919, 380.318, 52867.106 24/03/29,14:19:20,07,09,1, 12.0,1,1, 1.250, 10514.945, 380.325, 52867.068 24/03/29,14:19:20,08,09,1, 12.0,1,1, 1.250, 10514.949, 380.292, 52867.082 24/03/29,14:19:20,09,09,1, 12.0,1,1, 1.250, 10514.911, 380.312, 52867.102 24/03/29,14:19:20,10,09,1, 12.0,1,1, 1.250, 10514.938, 380.338, 52867.119 24/03/29,14:19:20,11,09,1, 12.0,1,1, 1.250, 10514.930, 380.327, 52867.121 24/03/29,14:19:20,12,09,1, 12.0,1,1, 1.250, 10514.923, 380.318, 52867.118 24/03/29,14:19:20,13,09,1, 12.0,1,1, 1.250, 10514.896, 380.321, 52867.061 24/03/29,14:19:20,14,09,1, 12.0,1,1, 1.250, 10514.918, 380.318, 52867.060 24/03/29,14:19:20,15,09,1, 12.0,1,1, 1.250, 10514.919, 380.303, 52867.127 24/03/29,14:19:20,16,09,1, 12.0,1,1, 1.250, 10514.944, 380.300, 52867.032 24/03/29,14:19:20,17,09,1, 12.0,1,1, 1.250, 10514.926, 380.322, 52867.099 24/03/29,14:19:20,18,09,1, 12.0,1,1, 1.250, 10514.926, 380.326, 52867.108 24/03/29,14:19:20,19,09,1, 12.0,1,1, 1.250, 10514.933, 380.285, 52867.092 24/03/29,14:19:21,00,09,1, 11.9,1,1, 1.243, 10514.927, 380.285, 52867.092 24/03/29,14:19:21,01,09,1, 11.9,1,1, 1.243, 10514.919, 380.296, 52867.038 24/03/29,14:19:21,02,09,1, 11.9,1,1, 1.243, 10514.922, 380.330, 52867.058 24/03/29,14:19:21,03,09,1, 11.9,1,1, 1.243, 10514.942, 380.314, 52867.041 24/03/29,14:19:21,04,09,1, 11.9,1,1, 1.243, 10514.896, 380.308, 52867.071 24/03/29,14:19:21,05,09,1, 11.9,1,1, 1.243, 10514.921, 380.319, 52867.077 24/03/29,14:19:21,06,09,1, 11.9,1,1, 1.243, 10514.934, 380.330, 52867.004 24/03/29,14:19:21,07,09,1, 11.9,1,1, 1.243, 10514.934, 380.284, 52866.966 24/03/29,14:19:21,08,09,1, 11.9,1,1, 1.243, 10514.915, 380.323, 52867.039 24/03/29,14:19:21,09,09,1, 11.9,1,1, 1.243, 10514.911, 380.344, 52867.101 24/03/29,14:19:21,10,09,1, 11.9,1,1, 1.243, 10514.921, 380.292, 52867.031 24/03/29,14:19:21,11,09,1, 11.9,1,1, 1.243, 10514.918, 380.300, 52867.045 24/03/29,14:19:21,12,09,1, 11.9,1,1, 1.243, 10514.941, 380.306, 52867.087 24/03/29,14:19:21,13,09,1, 11.9,1,1, 1.243, 10514.911, 380.282, 52866.986 24/03/29,14:19:21,14,09,1, 11.9,1,1, 1.243, 10514.909, 380.274, 52867.021 24/03/29,14:19:21,15,09,1, 11.9,1,1, 1.243, 10514.945, 380.321, 52867.067 24/03/29,14:19:21,16,09,1, 11.9,1,1, 1.243, 10514.927, 380.281, 52867.026 24/03/29,14:19:21,17,09,1, 11.9,1,1, 1.243, 10514.915, 380.288, 52867.045 24/03/29,14:19:21,18,09,1, 11.9,1,1, 1.243, 10514.923, 380.285, 52867.119 24/03/29,14:19:21,19,09,1, 11.9,1,1, 1.243, 10514.939, 380.263, 52867.032 24/03/29,14:19:22,00,09,1, 11.9,1,1, 1.251, 10514.935, 380.263, 52867.032 24/03/29,14:19:22,01,09,1, 11.9,1,1, 1.251, 10514.936, 380.299, 52867.051 24/03/29,14:19:22,02,09,1, 11.9,1,1, 1.251, 10514.919, 380.260, 52867.103 24/03/29,14:19:22,03,09,1, 11.9,1,1, 1.251, 10514.916, 380.281, 52867.066 24/03/29,14:19:22,04,09,1, 11.9,1,1, 1.251, 10514.945, 380.276, 52867.061 24/03/29,14:19:22,05,09,1, 11.9,1,1, 1.251, 10514.939, 380.268, 52867.073 24/03/29,14:19:22,06,09,1, 11.9,1,1, 1.251, 10514.951, 380.272, 52867.037 24/03/29,14:19:22,07,09,1, 11.9,1,1, 1.251, 10514.948, 380.290, 52867.067 24/03/29,14:19:22,08,09,1, 11.9,1,1, 1.251, 10514.952, 380.276, 52867.073 24/03/29,14:19:22,09,09,1, 11.9,1,1, 1.251, 10514.930, 380.286, 52867.161 24/03/29,14:19:22,10,09,1, 11.9,1,1, 1.251, 10514.956, 380.266, 52867.088 24/03/29,14:19:22,11,09,1, 11.9,1,1, 1.251, 10514.961, 380.257, 52867.014 24/03/29,14:19:22,12,09,1, 11.9,1,1, 1.251, 10514.952, 380.270, 52867.071 24/03/29,14:19:22,13,09,1, 11.9,1,1, 1.251, 10514.956, 380.282, 52867.048 24/03/29,14:19:22,14,09,1, 11.9,1,1, 1.251, 10514.947, 380.258, 52867.098 24/03/29,14:19:22,15,09,1, 11.9,1,1, 1.251, 10514.939, 380.274, 52867.066 24/03/29,14:19:22,16,09,1, 11.9,1,1, 1.251, 10514.938, 380.303, 52867.104 24/03/29,14:19:22,17,09,1, 11.9,1,1, 1.251, 10514.946, 380.257, 52866.965 24/03/29,14:19:22,18,09,1, 11.9,1,1, 1.251, 10514.945, 380.232, 52866.995 24/03/29,14:19:22,19,09,1, 11.9,1,1, 1.251, 10514.948, 380.270, 52867.018 24/03/29,14:19:23,00,09,1, 11.9,1,1, 1.253, 10514.944, 380.270, 52867.018 24/03/29,14:19:23,01,09,1, 11.9,1,1, 1.253, 10514.973, 380.251, 52866.993 24/03/29,14:19:23,02,09,1, 11.9,1,1, 1.253, 10514.940, 380.259, 52867.021 24/03/29,14:19:23,03,09,1, 11.9,1,1, 1.253, 10514.938, 380.256, 52867.070 24/03/29,14:19:23,04,09,1, 11.9,1,1, 1.253, 10514.960, 380.244, 52867.062 24/03/29,14:19:23,05,09,1, 11.9,1,1, 1.253, 10514.952, 380.255, 52867.065 24/03/29,14:19:23,06,09,1, 11.9,1,1, 1.253, 10514.957, 380.270, 52867.030 24/03/29,14:19:23,07,09,1, 11.9,1,1, 1.253, 10514.967, 380.237, 52867.012 24/03/29,14:19:23,08,09,1, 11.9,1,1, 1.253, 10514.973, 380.250, 52867.091 24/03/29,14:19:23,09,09,1, 11.9,1,1, 1.253, 10514.972, 380.254, 52867.085 24/03/29,14:19:23,10,09,1, 11.9,1,1, 1.253, 10514.945, 380.232, 52867.012 24/03/29,14:19:23,11,09,1, 11.9,1,1, 1.253, 10514.958, 380.252, 52867.017 24/03/29,14:19:23,12,09,1, 11.9,1,1, 1.253, 10514.966, 380.239, 52867.024 24/03/29,14:19:23,13,09,1, 11.9,1,1, 1.253, 10514.969, 380.218, 52867.083 24/03/29,14:19:23,14,09,1, 11.9,1,1, 1.253, 10514.966, 380.236, 52867.106 24/03/29,14:19:23,15,09,1, 11.9,1,1, 1.253, 10515.008, 380.226, 52867.047 24/03/29,14:19:23,16,09,1, 11.9,1,1, 1.253, 10514.985, 380.182, 52867.024 24/03/29,14:19:23,17,09,1, 11.9,1,1, 1.253, 10515.005, 380.222, 52866.982 24/03/29,14:19:23,18,09,1, 11.9,1,1, 1.253, 10514.991, 380.227, 52867.030 24/03/29,14:19:23,19,09,1, 11.9,1,1, 1.253, 10515.002, 380.187, 52866.977 24/03/29,14:19:24,00,10,1, 11.9,1,1, 1.251, 10514.994, 380.187, 52866.977 24/03/29,14:19:24,01,10,1, 11.9,1,1, 1.251, 10514.995, 380.199, 52866.998 24/03/29,14:19:24,02,10,1, 11.9,1,1, 1.251, 10514.978, 380.212, 52867.070 24/03/29,14:19:24,03,10,1, 11.9,1,1, 1.251, 10514.972, 380.223, 52867.059 24/03/29,14:19:24,04,10,1, 11.9,1,1, 1.251, 10514.976, 380.223, 52867.016 24/03/29,14:19:24,05,10,1, 11.9,1,1, 1.251, 10514.979, 380.212, 52866.987 24/03/29,14:19:24,06,10,1, 11.9,1,1, 1.251, 10514.976, 380.224, 52867.032 24/03/29,14:19:24,07,10,1, 11.9,1,1, 1.251, 10514.980, 380.230, 52867.008 24/03/29,14:19:24,08,10,1, 11.9,1,1, 1.251, 10514.982, 380.178, 52866.952 24/03/29,14:19:24,09,10,1, 11.9,1,1, 1.251, 10514.974, 380.191, 52867.026 24/03/29,14:19:24,10,10,1, 11.9,1,1, 1.251, 10514.979, 380.213, 52866.995 24/03/29,14:19:24,11,10,1, 11.9,1,1, 1.251, 10514.972, 380.200, 52866.983 24/03/29,14:19:24,12,10,1, 11.9,1,1, 1.251, 10514.983, 380.215, 52867.045 24/03/29,14:19:24,13,10,1, 11.9,1,1, 1.251, 10514.988, 380.219, 52867.051 24/03/29,14:19:24,14,10,1, 11.9,1,1, 1.251, 10514.970, 380.168, 52866.953 24/03/29,14:19:24,15,10,1, 11.9,1,1, 1.251, 10514.992, 380.183, 52866.924 24/03/29,14:19:24,16,10,1, 11.9,1,1, 1.251, 10514.981, 380.217, 52866.971 24/03/29,14:19:24,17,10,1, 11.9,1,1, 1.251, 10514.981, 380.215, 52867.005 24/03/29,14:19:24,18,10,1, 11.9,1,1, 1.251, 10514.989, 380.191, 52866.935 24/03/29,14:19:24,19,10,1, 11.9,1,1, 1.251, 10514.984, 380.202, 52867.038 24/03/29,14:19:25,00,09,1, 11.9,1,1, 1.254, 10514.977, 380.202, 52867.038 24/03/29,14:19:25,01,09,1, 11.9,1,1, 1.254, 10514.969, 380.196, 52867.059 24/03/29,14:19:25,02,09,1, 11.9,1,1, 1.254, 10514.995, 380.206, 52867.056 24/03/29,14:19:25,03,09,1, 11.9,1,1, 1.254, 10514.973, 380.157, 52866.965 24/03/29,14:19:25,04,09,1, 11.9,1,1, 1.254, 10514.974, 380.201, 52867.044 24/03/29,14:19:25,05,09,1, 11.9,1,1, 1.254, 10514.974, 380.195, 52866.958 24/03/29,14:19:25,06,09,1, 11.9,1,1, 1.254, 10514.976, 380.150, 52866.952 24/03/29,14:19:25,07,09,1, 11.9,1,1, 1.254, 10514.992, 380.166, 52866.951 24/03/29,14:19:25,08,09,1, 11.9,1,1, 1.254, 10514.987, 380.187, 52866.991 24/03/29,14:19:25,09,09,1, 11.9,1,1, 1.254, 10514.981, 380.164, 52866.961 24/03/29,14:19:25,10,09,1, 11.9,1,1, 1.254, 10514.980, 380.162, 52866.941 24/03/29,14:19:25,11,09,1, 11.9,1,1, 1.254, 10514.971, 380.178, 52866.884 24/03/29,14:19:25,12,09,1, 11.9,1,1, 1.254, 10514.962, 380.173, 52866.958 24/03/29,14:19:25,13,09,1, 11.9,1,1, 1.254, 10514.967, 380.151, 52866.965 24/03/29,14:19:25,14,09,1, 11.9,1,1, 1.254, 10514.952, 380.171, 52867.053 24/03/29,14:19:25,15,09,1, 11.9,1,1, 1.254, 10514.984, 380.161, 52866.908 24/03/29,14:19:25,16,09,1, 11.9,1,1, 1.254, 10514.965, 380.158, 52867.002 24/03/29,14:19:25,17,09,1, 11.9,1,1, 1.254, 10514.968, 380.181, 52866.931 24/03/29,14:19:25,18,09,1, 11.9,1,1, 1.254, 10514.981, 380.149, 52866.989 24/03/29,14:19:25,19,09,1, 11.9,1,1, 1.254, 10514.969, 380.139, 52866.940 24/03/29,14:19:26,00,10,1, 11.9,1,1, 1.252, 10514.969, 380.139, 52866.940 24/03/29,14:19:26,01,10,1, 11.9,1,1, 1.252, 10514.957, 380.160, 52866.943 24/03/29,14:19:26,02,10,1, 11.9,1,1, 1.252, 10514.965, 380.152, 52866.941 24/03/29,14:19:26,03,10,1, 11.9,1,1, 1.252, 10514.960, 380.154, 52867.023 24/03/29,14:19:26,04,10,1, 11.9,1,1, 1.252, 10514.953, 380.151, 52867.017 24/03/29,14:19:26,05,10,1, 11.9,1,1, 1.252, 10514.980, 380.137, 52866.912 24/03/29,14:19:26,06,10,1, 11.9,1,1, 1.252, 10514.956, 380.138, 52866.974 24/03/29,14:19:26,07,10,1, 11.9,1,1, 1.252, 10514.949, 380.134, 52867.018 24/03/29,14:19:26,08,10,1, 11.9,1,1, 1.252, 10514.957, 380.119, 52866.963 24/03/29,14:19:26,09,10,1, 11.9,1,1, 1.252, 10514.950, 380.138, 52867.031 24/03/29,14:19:26,10,10,1, 11.9,1,1, 1.252, 10514.971, 380.125, 52866.937 24/03/29,14:19:26,11,10,1, 11.9,1,1, 1.252, 10514.976, 380.136, 52866.929 24/03/29,14:19:26,12,10,1, 11.9,1,1, 1.252, 10514.988, 380.116, 52866.949 24/03/29,14:19:26,13,10,1, 11.9,1,1, 1.252, 10514.976, 380.160, 52866.970 24/03/29,14:19:26,14,10,1, 11.9,1,1, 1.252, 10514.976, 380.117, 52866.984 24/03/29,14:19:26,15,10,1, 11.9,1,1, 1.252, 10514.973, 380.147, 52866.951 24/03/29,14:19:26,16,10,1, 11.9,1,1, 1.252, 10514.973, 380.114, 52866.974 24/03/29,14:19:26,17,10,1, 11.9,1,1, 1.252, 10514.990, 380.113, 52866.947 24/03/29,14:19:26,18,10,1, 11.9,1,1, 1.252, 10514.987, 380.101, 52866.953 24/03/29,14:19:26,19,10,1, 11.9,1,1, 1.252, 10514.967, 380.114, 52866.927 24/03/29,14:19:27,00,08,1, 12.0,1,1, 1.253, 10514.960, 380.114, 52866.927 24/03/29,14:19:27,01,08,1, 12.0,1,1, 1.253, 10514.989, 380.094, 52866.970 24/03/29,14:19:27,02,08,1, 12.0,1,1, 1.253, 10514.989, 380.118, 52867.009 24/03/29,14:19:27,03,08,1, 12.0,1,1, 1.253, 10514.986, 380.095, 52866.951 24/03/29,14:19:27,04,08,1, 12.0,1,1, 1.253, 10514.977, 380.095, 52866.907 24/03/29,14:19:27,05,08,1, 12.0,1,1, 1.253, 10514.985, 380.110, 52866.926 24/03/29,14:19:27,06,08,1, 12.0,1,1, 1.253, 10514.974, 380.087, 52866.926 24/03/29,14:19:27,07,08,1, 12.0,1,1, 1.253, 10514.990, 380.073, 52866.956 24/03/29,14:19:27,08,08,1, 12.0,1,1, 1.253, 10514.968, 380.096, 52866.938 24/03/29,14:19:27,09,08,1, 12.0,1,1, 1.253, 10514.989, 380.093, 52866.959 24/03/29,14:19:27,10,08,1, 12.0,1,1, 1.253, 10514.977, 380.074, 52866.957 24/03/29,14:19:27,11,08,1, 12.0,1,1, 1.253, 10514.982, 380.099, 52866.983 24/03/29,14:19:27,12,08,1, 12.0,1,1, 1.253, 10514.988, 380.099, 52866.919 24/03/29,14:19:27,13,08,1, 12.0,1,1, 1.253, 10514.969, 380.059, 52866.906 24/03/29,14:19:27,14,08,1, 12.0,1,1, 1.253, 10515.005, 380.088, 52866.879 24/03/29,14:19:27,15,08,1, 12.0,1,1, 1.253, 10515.015, 380.083, 52866.979 24/03/29,14:19:27,16,08,1, 12.0,1,1, 1.253, 10514.984, 380.058, 52866.943 24/03/29,14:19:27,17,08,1, 12.0,1,1, 1.253, 10514.983, 380.075, 52866.992 24/03/29,14:19:27,18,08,1, 12.0,1,1, 1.253, 10514.985, 380.078, 52867.020 24/03/29,14:19:27,19,08,1, 12.0,1,1, 1.253, 10514.973, 380.079, 52866.936 24/03/29,14:19:28,00,08,1, 11.9,1,1, 1.245, 10514.969, 380.079, 52866.936 24/03/29,14:19:28,01,08,1, 11.9,1,1, 1.245, 10515.037, 380.069, 52866.902 24/03/29,14:19:28,02,08,1, 11.9,1,1, 1.245, 10514.969, 380.029, 52866.849 24/03/29,14:19:28,03,08,1, 11.9,1,1, 1.245, 10514.985, 380.047, 52866.858 24/03/29,14:19:28,04,08,1, 11.9,1,1, 1.245, 10514.996, 380.072, 52866.892 24/03/29,14:19:28,05,08,1, 11.9,1,1, 1.245, 10515.006, 380.038, 52866.869 24/03/29,14:19:28,06,08,1, 11.9,1,1, 1.245, 10514.991, 380.021, 52866.899 24/03/29,14:19:28,07,08,1, 11.9,1,1, 1.245, 10515.008, 380.047, 52866.868 24/03/29,14:19:28,08,08,1, 11.9,1,1, 1.245, 10515.000, 380.026, 52866.855 24/03/29,14:19:28,09,08,1, 11.9,1,1, 1.245, 10514.970, 380.015, 52866.849 24/03/29,14:19:28,10,08,1, 11.9,1,1, 1.245, 10514.986, 380.059, 52866.854 24/03/29,14:19:28,11,08,1, 11.9,1,1, 1.245, 10514.975, 380.039, 52866.883 24/03/29,14:19:28,12,08,1, 11.9,1,1, 1.245, 10514.985, 380.026, 52866.898 24/03/29,14:19:28,13,08,1, 11.9,1,1, 1.245, 10514.976, 380.043, 52866.875 24/03/29,14:19:28,14,08,1, 11.9,1,1, 1.245, 10514.985, 380.022, 52866.885 24/03/29,14:19:28,15,08,1, 11.9,1,1, 1.245, 10514.992, 380.013, 52866.937 24/03/29,14:19:28,16,08,1, 11.9,1,1, 1.245, 10514.996, 380.035, 52866.905 24/03/29,14:19:28,17,08,1, 11.9,1,1, 1.245, 10515.007, 380.033, 52866.908 24/03/29,14:19:28,18,08,1, 11.9,1,1, 1.245, 10514.972, 380.025, 52866.826 24/03/29,14:19:28,19,08,1, 11.9,1,1, 1.245, 10515.006, 380.004, 52866.868 24/03/29,14:19:29,00,09,1, 11.9,1,1, 1.256, 10515.002, 380.004, 52866.868 24/03/29,14:19:29,01,09,1, 11.9,1,1, 1.256, 10514.995, 379.988, 52866.891 24/03/29,14:19:29,02,09,1, 11.9,1,1, 1.256, 10514.980, 380.016, 52866.898 24/03/29,14:19:29,03,09,1, 11.9,1,1, 1.256, 10514.994, 380.015, 52866.811 24/03/29,14:19:29,04,09,1, 11.9,1,1, 1.256, 10515.001, 380.002, 52866.820 24/03/29,14:19:29,05,09,1, 11.9,1,1, 1.256, 10515.006, 380.008, 52866.828 24/03/29,14:19:29,06,09,1, 11.9,1,1, 1.256, 10514.998, 379.992, 52866.917 24/03/29,14:19:29,07,09,1, 11.9,1,1, 1.256, 10514.991, 379.974, 52866.841 24/03/29,14:19:29,08,09,1, 11.9,1,1, 1.256, 10514.975, 379.989, 52866.891 24/03/29,14:19:29,09,09,1, 11.9,1,1, 1.256, 10514.986, 379.983, 52866.868 24/03/29,14:19:29,10,09,1, 11.9,1,1, 1.256, 10514.974, 379.973, 52866.900 24/03/29,14:19:29,11,09,1, 11.9,1,1, 1.256, 10515.000, 379.966, 52866.861 24/03/29,14:19:29,12,09,1, 11.9,1,1, 1.256, 10514.990, 379.980, 52866.929 24/03/29,14:19:29,13,09,1, 11.9,1,1, 1.256, 10514.989, 379.990, 52866.887 24/03/29,14:19:29,14,09,1, 11.9,1,1, 1.256, 10514.973, 379.983, 52866.886 24/03/29,14:19:29,15,09,1, 11.9,1,1, 1.256, 10514.995, 379.962, 52866.874 24/03/29,14:19:29,16,09,1, 11.9,1,1, 1.256, 10514.999, 379.977, 52866.890 24/03/29,14:19:29,17,09,1, 11.9,1,1, 1.256, 10514.971, 379.963, 52866.870 24/03/29,14:19:29,18,09,1, 11.9,1,1, 1.256, 10514.996, 379.975, 52866.882 24/03/29,14:19:29,19,09,1, 11.9,1,1, 1.256, 10514.983, 380.011, 52866.865 24/03/29,14:19:30,00,10,1, 11.9,1,1, 1.257, 10514.977, 380.011, 52866.865 24/03/29,14:19:30,01,10,1, 11.9,1,1, 1.257, 10514.979, 379.950, 52866.863 24/03/29,14:19:30,02,10,1, 11.9,1,1, 1.257, 10514.984, 379.970, 52866.845 24/03/29,14:19:30,03,10,1, 11.9,1,1, 1.257, 10514.989, 379.952, 52866.833 24/03/29,14:19:30,04,10,1, 11.9,1,1, 1.257, 10514.997, 379.941, 52866.833 24/03/29,14:19:30,05,10,1, 11.9,1,1, 1.257, 10514.981, 379.942, 52866.837 24/03/29,14:19:30,06,10,1, 11.9,1,1, 1.257, 10514.988, 379.959, 52866.802 24/03/29,14:19:30,07,10,1, 11.9,1,1, 1.257, 10514.988, 379.959, 52866.855 24/03/29,14:19:30,08,10,1, 11.9,1,1, 1.257, 10514.982, 379.955, 52866.867 24/03/29,14:19:30,09,10,1, 11.9,1,1, 1.257, 10514.982, 379.947, 52866.865 24/03/29,14:19:30,10,10,1, 11.9,1,1, 1.257, 10514.967, 379.955, 52866.811 24/03/29,14:19:30,11,10,1, 11.9,1,1, 1.257, 10514.993, 379.956, 52866.820 24/03/29,14:19:30,12,10,1, 11.9,1,1, 1.257, 10514.978, 379.945, 52866.826 24/03/29,14:19:30,13,10,1, 11.9,1,1, 1.257, 10514.973, 379.941, 52866.840 24/03/29,14:19:30,14,10,1, 11.9,1,1, 1.257, 10514.979, 379.940, 52866.805 24/03/29,14:19:30,15,10,1, 11.9,1,1, 1.257, 10514.992, 379.934, 52866.773 24/03/29,14:19:30,16,10,1, 11.9,1,1, 1.257, 10514.988, 379.905, 52866.794 24/03/29,14:19:30,17,10,1, 11.9,1,1, 1.257, 10514.965, 379.926, 52866.877 24/03/29,14:19:30,18,10,1, 11.9,1,1, 1.257, 10514.981, 379.920, 52866.824 24/03/29,14:19:30,19,10,1, 11.9,1,1, 1.257, 10514.966, 379.906, 52866.805 24/03/29,14:19:31,00,10,1, 11.9,1,1, 1.256, 10514.960, 379.906, 52866.805 24/03/29,14:19:31,01,10,1, 11.9,1,1, 1.256, 10514.973, 379.946, 52866.837 24/03/29,14:19:31,02,10,1, 11.9,1,1, 1.256, 10514.982, 379.916, 52866.848 24/03/29,14:19:31,03,10,1, 11.9,1,1, 1.256, 10514.975, 379.915, 52866.842 24/03/29,14:19:31,04,10,1, 11.9,1,1, 1.256, 10514.975, 379.949, 52866.843 24/03/29,14:19:31,05,10,1, 11.9,1,1, 1.256, 10514.972, 379.938, 52866.850 24/03/29,14:19:31,06,10,1, 11.9,1,1, 1.256, 10514.973, 379.913, 52866.835 24/03/29,14:19:31,07,10,1, 11.9,1,1, 1.256, 10514.981, 379.909, 52866.881 24/03/29,14:19:31,08,10,1, 11.9,1,1, 1.256, 10514.990, 379.923, 52866.856 24/03/29,14:19:31,09,10,1, 11.9,1,1, 1.256, 10514.987, 379.912, 52866.819 24/03/29,14:19:31,10,10,1, 11.9,1,1, 1.256, 10514.982, 379.908, 52866.829 24/03/29,14:19:31,11,10,1, 11.9,1,1, 1.256, 10514.956, 379.908, 52866.853 24/03/29,14:19:31,12,10,1, 11.9,1,1, 1.256, 10514.967, 379.873, 52866.834 24/03/29,14:19:31,13,10,1, 11.9,1,1, 1.256, 10514.956, 379.904, 52866.856 24/03/29,14:19:31,14,10,1, 11.9,1,1, 1.256, 10514.964, 379.916, 52866.881 24/03/29,14:19:31,15,10,1, 11.9,1,1, 1.256, 10514.975, 379.901, 52866.809 24/03/29,14:19:31,16,10,1, 11.9,1,1, 1.256, 10514.983, 379.885, 52866.856 24/03/29,14:19:31,17,10,1, 11.9,1,1, 1.256, 10514.965, 379.902, 52866.859 24/03/29,14:19:31,18,10,1, 11.9,1,1, 1.256, 10514.973, 379.898, 52866.841 24/03/29,14:19:31,19,10,1, 11.9,1,1, 1.256, 10514.958, 379.875, 52866.840 24/03/29,14:19:32,00,09,1, 11.8,1,1, 1.253, 10514.952, 379.875, 52866.840 24/03/29,14:19:32,01,09,1, 11.8,1,1, 1.253, 10514.953, 379.870, 52866.867 24/03/29,14:19:32,02,09,1, 11.8,1,1, 1.253, 10514.940, 379.843, 52866.783 24/03/29,14:19:32,03,09,1, 11.8,1,1, 1.253, 10514.945, 379.882, 52866.799 24/03/29,14:19:32,04,09,1, 11.8,1,1, 1.253, 10514.962, 379.883, 52866.840 24/03/29,14:19:32,05,09,1, 11.8,1,1, 1.253, 10514.952, 379.862, 52866.779 24/03/29,14:19:32,06,09,1, 11.8,1,1, 1.253, 10514.963, 379.873, 52866.738 24/03/29,14:19:32,07,09,1, 11.8,1,1, 1.253, 10514.960, 379.895, 52866.844 24/03/29,14:19:32,08,09,1, 11.8,1,1, 1.253, 10514.951, 379.864, 52866.823 24/03/29,14:19:32,09,09,1, 11.8,1,1, 1.253, 10514.956, 379.851, 52866.848 24/03/29,14:19:32,10,09,1, 11.8,1,1, 1.253, 10514.949, 379.886, 52866.854 24/03/29,14:19:32,11,09,1, 11.8,1,1, 1.253, 10514.945, 379.861, 52866.848 24/03/29,14:19:32,12,09,1, 11.8,1,1, 1.253, 10514.947, 379.838, 52866.816 24/03/29,14:19:32,13,09,1, 11.8,1,1, 1.253, 10514.947, 379.861, 52866.822 24/03/29,14:19:32,14,09,1, 11.8,1,1, 1.253, 10514.980, 379.846, 52866.853 24/03/29,14:19:32,15,09,1, 11.8,1,1, 1.253, 10514.950, 379.844, 52866.779 24/03/29,14:19:32,16,09,1, 11.8,1,1, 1.253, 10514.938, 379.848, 52866.780 24/03/29,14:19:32,17,09,1, 11.8,1,1, 1.253, 10514.949, 379.852, 52866.817 24/03/29,14:19:32,18,09,1, 11.8,1,1, 1.253, 10514.941, 379.844, 52866.760 24/03/29,14:19:32,19,09,1, 11.8,1,1, 1.253, 10514.967, 379.842, 52866.835 24/03/29,14:19:33,00,10,1, 11.9,1,1, 1.247, 10514.960, 379.842, 52866.835 24/03/29,14:19:33,01,10,1, 11.9,1,1, 1.247, 10514.959, 379.821, 52866.788 24/03/29,14:19:33,02,10,1, 11.9,1,1, 1.247, 10514.966, 379.849, 52866.779 24/03/29,14:19:33,03,10,1, 11.9,1,1, 1.247, 10514.961, 379.853, 52866.999 24/03/29,14:19:33,04,10,1, 11.9,1,1, 1.247, 10514.975, 379.823, 52866.574 24/03/29,14:19:33,05,10,1, 11.9,1,1, 1.247, 10514.920, 379.827, 52866.825 24/03/29,14:19:33,06,10,1, 11.9,1,1, 1.247, 10514.942, 379.845, 52866.829 24/03/29,14:19:33,07,10,1, 11.9,1,1, 1.247, 10514.964, 379.821, 52866.786 24/03/29,14:19:33,08,10,1, 11.9,1,1, 1.247, 10514.936, 379.823, 52866.787 24/03/29,14:19:33,09,10,1, 11.9,1,1, 1.247, 10514.968, 379.840, 52866.822 24/03/29,14:19:33,10,10,1, 11.9,1,1, 1.247, 10514.954, 379.825, 52866.798 24/03/29,14:19:33,11,10,1, 11.9,1,1, 1.247, 10514.971, 379.799, 52866.753 24/03/29,14:19:33,12,10,1, 11.9,1,1, 1.247, 10514.951, 379.820, 52866.790 24/03/29,14:19:33,13,10,1, 11.9,1,1, 1.247, 10514.959, 379.834, 52866.749 24/03/29,14:19:33,14,10,1, 11.9,1,1, 1.247, 10514.955, 379.790, 52866.782 24/03/29,14:19:33,15,10,1, 11.9,1,1, 1.247, 10514.952, 379.815, 52866.791 24/03/29,14:19:33,16,10,1, 11.9,1,1, 1.247, 10514.971, 379.801, 52866.774 24/03/29,14:19:33,17,10,1, 11.9,1,1, 1.247, 10514.931, 379.773, 52866.747 24/03/29,14:19:33,18,10,1, 11.9,1,1, 1.247, 10514.949, 379.817, 52866.782 24/03/29,14:19:33,19,10,1, 11.9,1,1, 1.247, 10514.967, 379.812, 52866.803 24/03/29,14:19:34,00,09,1, 12.0,1,1, 1.248, 10514.960, 379.812, 52866.803 24/03/29,14:19:34,01,09,1, 12.0,1,1, 1.248, 10514.935, 379.782, 52866.746 24/03/29,14:19:34,02,09,1, 12.0,1,1, 1.248, 10514.965, 379.803, 52866.785 24/03/29,14:19:34,03,09,1, 12.0,1,1, 1.248, 10514.934, 379.807, 52866.774 24/03/29,14:19:34,04,09,1, 12.0,1,1, 1.248, 10514.970, 379.783, 52866.768 24/03/29,14:19:34,05,09,1, 12.0,1,1, 1.248, 10514.944, 379.803, 52866.792 24/03/29,14:19:34,06,09,1, 12.0,1,1, 1.248, 10514.935, 379.817, 52866.757 24/03/29,14:19:34,07,09,1, 12.0,1,1, 1.248, 10514.968, 379.782, 52866.755 24/03/29,14:19:34,08,09,1, 12.0,1,1, 1.248, 10514.973, 379.782, 52866.774 24/03/29,14:19:34,09,09,1, 12.0,1,1, 1.248, 10514.949, 379.803, 52866.769 24/03/29,14:19:34,10,09,1, 12.0,1,1, 1.248, 10514.958, 379.781, 52866.707 24/03/29,14:19:34,11,09,1, 12.0,1,1, 1.248, 10514.947, 379.766, 52866.761 24/03/29,14:19:34,12,09,1, 12.0,1,1, 1.248, 10514.954, 379.798, 52866.787 24/03/29,14:19:34,13,09,1, 12.0,1,1, 1.248, 10514.956, 379.768, 52866.734 24/03/29,14:19:34,14,09,1, 12.0,1,1, 1.248, 10514.938, 379.768, 52866.733 24/03/29,14:19:34,15,09,1, 12.0,1,1, 1.248, 10514.976, 379.785, 52866.729 24/03/29,14:19:34,16,09,1, 12.0,1,1, 1.248, 10514.951, 379.788, 52866.710 24/03/29,14:19:34,17,09,1, 12.0,1,1, 1.248, 10514.965, 379.748, 52866.734 24/03/29,14:19:34,18,09,1, 12.0,1,1, 1.248, 10514.966, 379.766, 52866.754 24/03/29,14:19:34,19,09,1, 12.0,1,1, 1.248, 10514.959, 379.786, 52866.793 24/03/29,14:19:35,00,09,1, 11.9,1,1, 1.246, 10514.952, 379.786, 52866.793 24/03/29,14:19:35,01,09,1, 11.9,1,1, 1.246, 10514.936, 379.772, 52866.688 24/03/29,14:19:35,02,09,1, 11.9,1,1, 1.246, 10514.968, 379.773, 52866.768 24/03/29,14:19:35,03,09,1, 11.9,1,1, 1.246, 10514.950, 379.759, 52866.742 24/03/29,14:19:35,04,09,1, 11.9,1,1, 1.246, 10514.960, 379.757, 52866.724 24/03/29,14:19:35,05,09,1, 11.9,1,1, 1.246, 10514.964, 379.784, 52866.702 24/03/29,14:19:35,06,09,1, 11.9,1,1, 1.246, 10514.944, 379.766, 52866.707 24/03/29,14:19:35,07,09,1, 11.9,1,1, 1.246, 10514.935, 379.755, 52866.737 24/03/29,14:19:35,08,09,1, 11.9,1,1, 1.246, 10514.974, 379.747, 52866.569 24/03/29,14:19:35,09,09,1, 11.9,1,1, 1.246, 10514.956, 379.754, 52866.779 24/03/29,14:19:35,10,09,1, 11.9,1,1, 1.246, 10514.971, 379.763, 52866.754 24/03/29,14:19:35,11,09,1, 11.9,1,1, 1.246, 10514.962, 379.753, 52866.783 24/03/29,14:19:35,12,09,1, 11.9,1,1, 1.246, 10514.967, 379.752, 52866.762 24/03/29,14:19:35,13,09,1, 11.9,1,1, 1.246, 10514.976, 379.730, 52866.744 24/03/29,14:19:35,14,09,1, 11.9,1,1, 1.246, 10514.956, 379.747, 52866.730 24/03/29,14:19:35,15,09,1, 11.9,1,1, 1.246, 10514.975, 379.780, 52866.752 24/03/29,14:19:35,16,09,1, 11.9,1,1, 1.246, 10514.965, 379.727, 52866.744 24/03/29,14:19:35,17,09,1, 11.9,1,1, 1.246, 10514.971, 379.721, 52866.777 24/03/29,14:19:35,18,09,1, 11.9,1,1, 1.246, 10514.942, 379.743, 52866.746 24/03/29,14:19:35,19,09,1, 11.9,1,1, 1.246, 10514.970, 379.729, 52866.753 24/03/29,14:19:36,00,09,1, 11.9,1,1, 1.256, 10514.969, 379.729, 52866.753 24/03/29,14:19:36,01,09,1, 11.9,1,1, 1.256, 10514.968, 379.728, 52866.753 24/03/29,14:19:36,02,09,1, 11.9,1,1, 1.256, 10514.988, 379.717, 52866.730 24/03/29,14:19:36,03,09,1, 11.9,1,1, 1.256, 10514.940, 379.698, 52866.711 24/03/29,14:19:36,04,09,1, 11.9,1,1, 1.256, 10514.956, 379.723, 52866.676 24/03/29,14:19:36,05,09,1, 11.9,1,1, 1.256, 10514.977, 379.712, 52866.739 24/03/29,14:19:36,06,09,1, 11.9,1,1, 1.256, 10514.943, 379.733, 52866.738 24/03/29,14:19:36,07,09,1, 11.9,1,1, 1.256, 10514.985, 379.728, 52866.718 24/03/29,14:19:36,08,09,1, 11.9,1,1, 1.256, 10514.992, 379.730, 52866.710 24/03/29,14:19:36,09,09,1, 11.9,1,1, 1.256, 10514.952, 379.724, 52866.705 24/03/29,14:19:36,10,09,1, 11.9,1,1, 1.256, 10514.950, 379.731, 52866.692 24/03/29,14:19:36,11,09,1, 11.9,1,1, 1.256, 10514.950, 379.731, 52866.704 24/03/29,14:19:36,12,09,1, 11.9,1,1, 1.256, 10514.982, 379.740, 52866.725 24/03/29,14:19:36,13,09,1, 11.9,1,1, 1.256, 10514.973, 379.710, 52866.700 24/03/29,14:19:36,14,09,1, 11.9,1,1, 1.256, 10514.973, 379.679, 52866.679 24/03/29,14:19:36,15,09,1, 11.9,1,1, 1.256, 10514.948, 379.734, 52866.688 24/03/29,14:19:36,16,09,1, 11.9,1,1, 1.256, 10514.939, 379.712, 52866.727 24/03/29,14:19:36,17,09,1, 11.9,1,1, 1.256, 10514.937, 379.724, 52866.750 24/03/29,14:19:36,18,09,1, 11.9,1,1, 1.256, 10514.982, 379.720, 52866.761 24/03/29,14:19:36,19,09,1, 11.9,1,1, 1.256, 10514.949, 379.718, 52866.724 24/03/29,14:19:37,00,09,1, 11.9,1,1, 1.255, 10514.944, 379.718, 52866.724 24/03/29,14:19:37,01,09,1, 11.9,1,1, 1.255, 10514.974, 379.702, 52866.716 24/03/29,14:19:37,02,09,1, 11.9,1,1, 1.255, 10514.942, 379.711, 52866.754 24/03/29,14:19:37,03,09,1, 11.9,1,1, 1.255, 10514.970, 379.700, 52866.731 24/03/29,14:19:37,04,09,1, 11.9,1,1, 1.255, 10514.945, 379.717, 52866.748 24/03/29,14:19:37,05,09,1, 11.9,1,1, 1.255, 10514.972, 379.734, 52866.734 24/03/29,14:19:37,06,09,1, 11.9,1,1, 1.255, 10514.943, 379.703, 52866.730 24/03/29,14:19:37,07,09,1, 11.9,1,1, 1.255, 10514.952, 379.692, 52866.739 24/03/29,14:19:37,08,09,1, 11.9,1,1, 1.255, 10514.968, 379.729, 52866.742 24/03/29,14:19:37,09,09,1, 11.9,1,1, 1.255, 10514.953, 379.717, 52866.725 24/03/29,14:19:37,10,09,1, 11.9,1,1, 1.255, 10514.927, 379.695, 52866.715 24/03/29,14:19:37,11,09,1, 11.9,1,1, 1.255, 10514.950, 379.710, 52866.790 24/03/29,14:19:37,12,09,1, 11.9,1,1, 1.255, 10514.958, 379.720, 52866.663 24/03/29,14:19:37,13,09,1, 11.9,1,1, 1.255, 10514.956, 379.686, 52866.620 24/03/29,14:19:37,14,09,1, 11.9,1,1, 1.255, 10514.968, 379.730, 52866.791 24/03/29,14:19:37,15,09,1, 11.9,1,1, 1.255, 10514.934, 379.721, 52866.734 24/03/29,14:19:37,16,09,1, 11.9,1,1, 1.255, 10514.953, 379.685, 52866.715 24/03/29,14:19:37,17,09,1, 11.9,1,1, 1.255, 10514.942, 379.717, 52866.942 24/03/29,14:19:37,18,09,1, 11.9,1,1, 1.255, 10514.959, 379.705, 52866.790 24/03/29,14:19:37,19,09,1, 11.9,1,1, 1.255, 10514.969, 379.685, 52866.752 24/03/29,14:19:38,00,10,1, 11.9,1,1, 1.257, 10514.969, 379.685, 52866.752 24/03/29,14:19:38,01,10,1, 11.9,1,1, 1.257, 10514.961, 379.705, 52866.685 24/03/29,14:19:38,02,10,1, 11.9,1,1, 1.257, 10514.950, 379.697, 52866.654 24/03/29,14:19:38,03,10,1, 11.9,1,1, 1.257, 10514.946, 379.701, 52866.720 24/03/29,14:19:38,04,10,1, 11.9,1,1, 1.257, 10514.941, 379.675, 52866.753 24/03/29,14:19:38,05,10,1, 11.9,1,1, 1.257, 10514.934, 379.684, 52866.744 24/03/29,14:19:38,06,10,1, 11.9,1,1, 1.257, 10514.933, 379.672, 52866.742 24/03/29,14:19:38,07,10,1, 11.9,1,1, 1.257, 10514.947, 379.692, 52866.693 24/03/29,14:19:38,08,10,1, 11.9,1,1, 1.257, 10514.949, 379.696, 52866.715 24/03/29,14:19:38,09,10,1, 11.9,1,1, 1.257, 10514.937, 379.706, 52866.718 24/03/29,14:19:38,10,10,1, 11.9,1,1, 1.257, 10514.943, 379.675, 52866.706 24/03/29,14:19:38,11,10,1, 11.9,1,1, 1.257, 10514.961, 379.689, 52866.665 24/03/29,14:19:38,12,10,1, 11.9,1,1, 1.257, 10514.941, 379.704, 52866.703 24/03/29,14:19:38,13,10,1, 11.9,1,1, 1.257, 10514.921, 379.669, 52866.695 24/03/29,14:19:38,14,10,1, 11.9,1,1, 1.257, 10514.945, 379.689, 52866.706 24/03/29,14:19:38,15,10,1, 11.9,1,1, 1.257, 10514.944, 379.694, 52866.641 24/03/29,14:19:38,16,10,1, 11.9,1,1, 1.257, 10514.950, 379.673, 52866.618 24/03/29,14:19:38,17,10,1, 11.9,1,1, 1.257, 10514.924, 379.676, 52866.696 24/03/29,14:19:38,18,10,1, 11.9,1,1, 1.257, 10514.966, 379.698, 52866.728 24/03/29,14:19:38,19,10,1, 11.9,1,1, 1.257, 10514.954, 379.672, 52866.712 24/03/29,14:19:39,00,09,1, 11.9,1,1, 1.253, 10514.952, 379.672, 52866.712 24/03/29,14:19:39,01,09,1, 11.9,1,1, 1.253, 10514.946, 379.672, 52866.708 24/03/29,14:19:39,02,09,1, 11.9,1,1, 1.253, 10514.938, 379.646, 52866.652 24/03/29,14:19:39,03,09,1, 11.9,1,1, 1.253, 10514.936, 379.636, 52866.693 24/03/29,14:19:39,04,09,1, 11.9,1,1, 1.253, 10514.932, 379.640, 52866.665 24/03/29,14:19:39,05,09,1, 11.9,1,1, 1.253, 10514.940, 379.659, 52866.653 24/03/29,14:19:39,06,09,1, 11.9,1,1, 1.253, 10514.943, 379.648, 52866.668 24/03/29,14:19:39,07,09,1, 11.9,1,1, 1.253, 10514.933, 379.640, 52866.673 24/03/29,14:19:39,08,09,1, 11.9,1,1, 1.253, 10514.950, 379.649, 52866.724 24/03/29,14:19:39,09,09,1, 11.9,1,1, 1.253, 10514.928, 379.646, 52866.693 24/03/29,14:19:39,10,09,1, 11.9,1,1, 1.253, 10514.933, 379.636, 52866.671 24/03/29,14:19:39,11,09,1, 11.9,1,1, 1.253, 10514.954, 379.656, 52866.663 24/03/29,14:19:39,12,09,1, 11.9,1,1, 1.253, 10514.956, 379.665, 52866.682 24/03/29,14:19:39,13,09,1, 11.9,1,1, 1.253, 10514.947, 379.642, 52866.617 24/03/29,14:19:39,14,09,1, 11.9,1,1, 1.253, 10514.950, 379.670, 52866.737 24/03/29,14:19:39,15,09,1, 11.9,1,1, 1.253, 10514.942, 379.660, 52866.726 24/03/29,14:19:39,16,09,1, 11.9,1,1, 1.253, 10514.959, 379.660, 52866.676 24/03/29,14:19:39,17,09,1, 11.9,1,1, 1.253, 10514.933, 379.651, 52866.607 24/03/29,14:19:39,18,09,1, 11.9,1,1, 1.253, 10514.969, 379.656, 52866.716 24/03/29,14:19:39,19,09,1, 11.9,1,1, 1.253, 10514.943, 379.666, 52866.721 24/03/29,14:19:40,00,09,1, 11.9,1,1, 1.253, 10514.935, 379.666, 52866.721 24/03/29,14:19:40,01,09,1, 11.9,1,1, 1.253, 10514.957, 379.646, 52866.699 24/03/29,14:19:40,02,09,1, 11.9,1,1, 1.253, 10514.954, 379.657, 52866.588 24/03/29,14:19:40,03,09,1, 11.9,1,1, 1.253, 10514.940, 379.646, 52866.646 24/03/29,14:19:40,04,09,1, 11.9,1,1, 1.253, 10514.957, 379.635, 52866.644 24/03/29,14:19:40,05,09,1, 11.9,1,1, 1.253, 10514.947, 379.662, 52866.684 24/03/29,14:19:40,06,09,1, 11.9,1,1, 1.253, 10514.951, 379.660, 52866.679 24/03/29,14:19:40,07,09,1, 11.9,1,1, 1.253, 10514.948, 379.638, 52866.588 24/03/29,14:19:40,08,09,1, 11.9,1,1, 1.253, 10514.935, 379.666, 52866.722 24/03/29,14:19:40,09,09,1, 11.9,1,1, 1.253, 10514.928, 379.655, 52866.689 24/03/29,14:19:40,10,09,1, 11.9,1,1, 1.253, 10514.938, 379.643, 52866.706 24/03/29,14:19:40,11,09,1, 11.9,1,1, 1.253, 10514.949, 379.643, 52866.575 24/03/29,14:19:40,12,09,1, 11.9,1,1, 1.253, 10514.951, 379.673, 52866.637 24/03/29,14:19:40,13,09,1, 11.9,1,1, 1.253, 10514.956, 379.652, 52866.724 24/03/29,14:19:40,14,09,1, 11.9,1,1, 1.253, 10514.953, 379.653, 52866.678 24/03/29,14:19:40,15,09,1, 11.9,1,1, 1.253, 10514.962, 379.647, 52866.511 24/03/29,14:19:40,16,09,1, 11.9,1,1, 1.253, 10514.983, 379.645, 52866.770 24/03/29,14:19:40,17,09,1, 11.9,1,1, 1.253, 10514.977, 379.637, 52866.598 24/03/29,14:19:40,18,09,1, 11.9,1,1, 1.253, 10514.932, 379.631, 52866.693 24/03/29,14:19:40,19,09,1, 11.9,1,1, 1.253, 10514.989, 379.608, 52866.612 24/03/29,14:19:41,00,08,1, 11.9,1,1, 1.257, 10514.985, 379.608, 52866.612 24/03/29,14:19:41,01,08,1, 11.9,1,1, 1.257, 10514.955, 379.619, 52866.650 24/03/29,14:19:41,02,08,1, 11.9,1,1, 1.257, 10514.977, 379.663, 52866.679 24/03/29,14:19:41,03,08,1, 11.9,1,1, 1.257, 10514.964, 379.601, 52866.656 24/03/29,14:19:41,04,08,1, 11.9,1,1, 1.257, 10514.966, 379.613, 52866.617 24/03/29,14:19:41,05,08,1, 11.9,1,1, 1.257, 10514.957, 379.599, 52866.640 24/03/29,14:19:41,06,08,1, 11.9,1,1, 1.257, 10514.986, 379.634, 52866.578 24/03/29,14:19:41,07,08,1, 11.9,1,1, 1.257, 10514.950, 379.623, 52866.669 24/03/29,14:19:41,08,08,1, 11.9,1,1, 1.257, 10514.949, 379.587, 52866.680 24/03/29,14:19:41,09,08,1, 11.9,1,1, 1.257, 10514.977, 379.662, 52866.709 24/03/29,14:19:41,10,08,1, 11.9,1,1, 1.257, 10514.974, 379.621, 52866.602 24/03/29,14:19:41,11,08,1, 11.9,1,1, 1.257, 10514.946, 379.602, 52866.577 24/03/29,14:19:41,12,08,1, 11.9,1,1, 1.257, 10514.979, 379.620, 52866.667 24/03/29,14:19:41,13,08,1, 11.9,1,1, 1.257, 10514.986, 379.616, 52866.569 24/03/29,14:19:41,14,08,1, 11.9,1,1, 1.257, 10514.981, 379.595, 52866.564 24/03/29,14:19:41,15,08,1, 11.9,1,1, 1.257, 10514.982, 379.605, 52866.580 24/03/29,14:19:41,16,08,1, 11.9,1,1, 1.257, 10515.002, 379.618, 52866.591 24/03/29,14:19:41,17,08,1, 11.9,1,1, 1.257, 10514.975, 379.605, 52866.614 24/03/29,14:19:41,18,08,1, 11.9,1,1, 1.257, 10514.998, 379.594, 52866.558 24/03/29,14:19:41,19,08,1, 11.9,1,1, 1.257, 10514.973, 379.614, 52866.524 24/03/29,14:19:42,00,08,1, 11.9,1,1, 1.257, 10514.969, 379.614, 52866.524 24/03/29,14:19:42,01,08,1, 11.9,1,1, 1.257, 10514.985, 379.608, 52866.532 24/03/29,14:19:42,02,08,1, 11.9,1,1, 1.257, 10514.981, 379.610, 52866.610 24/03/29,14:19:42,03,08,1, 11.9,1,1, 1.257, 10514.980, 379.620, 52866.522 24/03/29,14:19:42,04,08,1, 11.9,1,1, 1.257, 10514.990, 379.602, 52866.531 24/03/29,14:19:42,05,08,1, 11.9,1,1, 1.257, 10514.984, 379.594, 52866.582 24/03/29,14:19:42,06,08,1, 11.9,1,1, 1.257, 10514.992, 379.598, 52866.576 24/03/29,14:19:42,07,08,1, 11.9,1,1, 1.257, 10514.998, 379.634, 52866.586 24/03/29,14:19:42,08,08,1, 11.9,1,1, 1.257, 10514.990, 379.597, 52866.529 24/03/29,14:19:42,09,08,1, 11.9,1,1, 1.257, 10515.001, 379.622, 52866.574 24/03/29,14:19:42,10,08,1, 11.9,1,1, 1.257, 10515.008, 379.594, 52866.588 24/03/29,14:19:42,11,08,1, 11.9,1,1, 1.257, 10515.012, 379.604, 52866.564 24/03/29,14:19:42,12,08,1, 11.9,1,1, 1.257, 10514.988, 379.597, 52866.596 24/03/29,14:19:42,13,08,1, 11.9,1,1, 1.257, 10515.005, 379.605, 52866.570 24/03/29,14:19:42,14,08,1, 11.9,1,1, 1.257, 10515.011, 379.603, 52866.566 24/03/29,14:19:42,15,08,1, 11.9,1,1, 1.257, 10515.015, 379.568, 52866.597 24/03/29,14:19:42,16,08,1, 11.9,1,1, 1.257, 10514.997, 379.597, 52866.582 24/03/29,14:19:42,17,08,1, 11.9,1,1, 1.257, 10514.988, 379.605, 52866.580 24/03/29,14:19:42,18,08,1, 11.9,1,1, 1.257, 10514.995, 379.573, 52866.563 24/03/29,14:19:42,19,08,1, 11.9,1,1, 1.257, 10515.011, 379.586, 52866.589 24/03/29,14:19:43,00,08,1, 12.0,1,1, 1.256, 10515.010, 379.586, 52866.589 24/03/29,14:19:43,01,08,1, 12.0,1,1, 1.256, 10514.982, 379.606, 52866.557 24/03/29,14:19:43,02,08,1, 12.0,1,1, 1.256, 10514.989, 379.605, 52866.590 24/03/29,14:19:43,03,08,1, 12.0,1,1, 1.256, 10515.013, 379.592, 52866.566 24/03/29,14:19:43,04,08,1, 12.0,1,1, 1.256, 10514.992, 379.609, 52866.573 24/03/29,14:19:43,05,08,1, 12.0,1,1, 1.256, 10514.993, 379.592, 52866.628 24/03/29,14:19:43,06,08,1, 12.0,1,1, 1.256, 10514.990, 379.566, 52866.528 24/03/29,14:19:43,07,08,1, 12.0,1,1, 1.256, 10515.011, 379.604, 52866.532 24/03/29,14:19:43,08,08,1, 12.0,1,1, 1.256, 10514.984, 379.566, 52866.522 24/03/29,14:19:43,09,08,1, 12.0,1,1, 1.256, 10514.988, 379.559, 52866.474 24/03/29,14:19:43,10,08,1, 12.0,1,1, 1.256, 10514.994, 379.598, 52866.584 24/03/29,14:19:43,11,08,1, 12.0,1,1, 1.256, 10515.003, 379.609, 52866.541 24/03/29,14:19:43,12,08,1, 12.0,1,1, 1.256, 10515.004, 379.557, 52866.540 24/03/29,14:19:43,13,08,1, 12.0,1,1, 1.256, 10514.986, 379.555, 52866.567 24/03/29,14:19:43,14,08,1, 12.0,1,1, 1.256, 10514.988, 379.608, 52866.550 24/03/29,14:19:43,15,08,1, 12.0,1,1, 1.256, 10515.010, 379.563, 52866.565 24/03/29,14:19:43,16,08,1, 12.0,1,1, 1.256, 10514.983, 379.577, 52866.521 24/03/29,14:19:43,17,08,1, 12.0,1,1, 1.256, 10515.002, 379.581, 52866.520 24/03/29,14:19:43,18,08,1, 12.0,1,1, 1.256, 10515.005, 379.586, 52866.567 24/03/29,14:19:43,19,08,1, 12.0,1,1, 1.256, 10514.990, 379.574, 52866.561 24/03/29,14:19:44,00,08,1, 11.9,1,1, 1.251, 10514.985, 379.574, 52866.561 24/03/29,14:19:44,01,08,1, 11.9,1,1, 1.251, 10515.027, 379.585, 52866.508 24/03/29,14:19:44,02,08,1, 11.9,1,1, 1.251, 10515.021, 379.573, 52866.547 24/03/29,14:19:44,03,08,1, 11.9,1,1, 1.251, 10514.980, 379.571, 52866.502 24/03/29,14:19:44,04,08,1, 11.9,1,1, 1.251, 10515.012, 379.564, 52866.559 24/03/29,14:19:44,05,08,1, 11.9,1,1, 1.251, 10515.005, 379.577, 52866.539 24/03/29,14:19:44,06,08,1, 11.9,1,1, 1.251, 10515.011, 379.543, 52866.493 24/03/29,14:19:44,07,08,1, 11.9,1,1, 1.251, 10514.953, 379.554, 52866.562 24/03/29,14:19:44,08,08,1, 11.9,1,1, 1.251, 10515.001, 379.553, 52866.475 24/03/29,14:19:44,09,08,1, 11.9,1,1, 1.251, 10515.009, 379.585, 52866.493 24/03/29,14:19:44,10,08,1, 11.9,1,1, 1.251, 10515.006, 379.553, 52866.492 24/03/29,14:19:44,11,08,1, 11.9,1,1, 1.251, 10515.001, 379.561, 52866.597 24/03/29,14:19:44,12,08,1, 11.9,1,1, 1.251, 10515.015, 379.545, 52866.513 24/03/29,14:19:44,13,08,1, 11.9,1,1, 1.251, 10515.004, 379.552, 52866.512 24/03/29,14:19:44,14,08,1, 11.9,1,1, 1.251, 10515.002, 379.555, 52866.540 24/03/29,14:19:44,15,08,1, 11.9,1,1, 1.251, 10515.011, 379.550, 52866.519 24/03/29,14:19:44,16,08,1, 11.9,1,1, 1.251, 10514.989, 379.572, 52866.529 24/03/29,14:19:44,17,08,1, 11.9,1,1, 1.251, 10515.004, 379.539, 52866.458 24/03/29,14:19:44,18,08,1, 11.9,1,1, 1.251, 10515.011, 379.547, 52866.441 24/03/29,14:19:44,19,08,1, 11.9,1,1, 1.251, 10515.011, 379.564, 52866.495 24/03/29,14:19:45,00,09,1, 11.9,1,1, 1.258, 10515.010, 379.564, 52866.495 24/03/29,14:19:45,01,09,1, 11.9,1,1, 1.258, 10514.991, 379.539, 52866.449 24/03/29,14:19:45,02,09,1, 11.9,1,1, 1.258, 10514.995, 379.557, 52866.510 24/03/29,14:19:45,03,09,1, 11.9,1,1, 1.258, 10514.999, 379.540, 52866.466 24/03/29,14:19:45,04,09,1, 11.9,1,1, 1.258, 10515.001, 379.523, 52866.465 24/03/29,14:19:45,05,09,1, 11.9,1,1, 1.258, 10515.020, 379.512, 52866.347 24/03/29,14:19:45,06,09,1, 11.9,1,1, 1.258, 10515.000, 379.555, 52866.487 24/03/29,14:19:45,07,09,1, 11.9,1,1, 1.258, 10514.977, 379.506, 52866.469 24/03/29,14:19:45,08,09,1, 11.9,1,1, 1.258, 10515.000, 379.507, 52866.529 24/03/29,14:19:45,09,09,1, 11.9,1,1, 1.258, 10515.010, 379.541, 52866.509 24/03/29,14:19:45,10,09,1, 11.9,1,1, 1.258, 10515.016, 379.535, 52866.509 24/03/29,14:19:45,11,09,1, 11.9,1,1, 1.258, 10515.009, 379.476, 52866.429 24/03/29,14:19:45,12,09,1, 11.9,1,1, 1.258, 10514.985, 379.526, 52866.484 24/03/29,14:19:45,13,09,1, 11.9,1,1, 1.258, 10515.029, 379.509, 52866.478 24/03/29,14:19:45,14,09,1, 11.9,1,1, 1.258, 10515.003, 379.507, 52866.506 24/03/29,14:19:45,15,09,1, 11.9,1,1, 1.258, 10515.004, 379.498, 52866.472 24/03/29,14:19:45,16,09,1, 11.9,1,1, 1.258, 10515.016, 379.528, 52866.535 24/03/29,14:19:45,17,09,1, 11.9,1,1, 1.258, 10515.013, 379.495, 52866.502 24/03/29,14:19:45,18,09,1, 11.9,1,1, 1.258, 10515.013, 379.494, 52866.462 24/03/29,14:19:45,19,09,1, 11.9,1,1, 1.258, 10515.032, 379.513, 52866.530 24/03/29,14:19:46,00,09,1, 11.9,1,1, 1.257, 10515.027, 379.513, 52866.530 24/03/29,14:19:46,01,09,1, 11.9,1,1, 1.257, 10514.998, 379.505, 52866.433 24/03/29,14:19:46,02,09,1, 11.9,1,1, 1.257, 10515.050, 379.473, 52866.505 24/03/29,14:19:46,03,09,1, 11.9,1,1, 1.257, 10515.009, 379.482, 52866.482 24/03/29,14:19:46,04,09,1, 11.9,1,1, 1.257, 10515.012, 379.516, 52866.472 24/03/29,14:19:46,05,09,1, 11.9,1,1, 1.257, 10515.027, 379.472, 52866.418 24/03/29,14:19:46,06,09,1, 11.9,1,1, 1.257, 10515.028, 379.475, 52866.462 24/03/29,14:19:46,07,09,1, 11.9,1,1, 1.257, 10515.027, 379.486, 52866.550 24/03/29,14:19:46,08,09,1, 11.9,1,1, 1.257, 10515.030, 379.477, 52866.478 24/03/29,14:19:46,09,09,1, 11.9,1,1, 1.257, 10515.016, 379.486, 52866.523 24/03/29,14:19:46,10,09,1, 11.9,1,1, 1.257, 10515.034, 379.491, 52866.521 24/03/29,14:19:46,11,09,1, 11.9,1,1, 1.257, 10515.008, 379.471, 52866.439 24/03/29,14:19:46,12,09,1, 11.9,1,1, 1.257, 10515.009, 379.439, 52866.456 24/03/29,14:19:46,13,09,1, 11.9,1,1, 1.257, 10515.029, 379.463, 52866.406 24/03/29,14:19:46,14,09,1, 11.9,1,1, 1.257, 10515.028, 379.462, 52866.407 24/03/29,14:19:46,15,09,1, 11.9,1,1, 1.257, 10514.987, 379.433, 52866.396 24/03/29,14:19:46,16,09,1, 11.9,1,1, 1.257, 10515.018, 379.436, 52866.418 24/03/29,14:19:46,17,09,1, 11.9,1,1, 1.257, 10515.037, 379.464, 52866.381 24/03/29,14:19:46,18,09,1, 11.9,1,1, 1.257, 10515.033, 379.481, 52866.432 24/03/29,14:19:46,19,09,1, 11.9,1,1, 1.257, 10515.037, 379.450, 52866.426 24/03/29,14:19:47,00,09,1, 11.9,1,1, 1.259, 10515.035, 379.450, 52866.426 24/03/29,14:19:47,01,09,1, 11.9,1,1, 1.259, 10515.040, 379.475, 52866.497 24/03/29,14:19:47,02,09,1, 11.9,1,1, 1.259, 10515.028, 379.468, 52866.508 24/03/29,14:19:47,03,09,1, 11.9,1,1, 1.259, 10515.034, 379.442, 52866.441 24/03/29,14:19:47,04,09,1, 11.9,1,1, 1.259, 10515.020, 379.450, 52866.451 24/03/29,14:19:47,05,09,1, 11.9,1,1, 1.259, 10515.043, 379.469, 52866.410 24/03/29,14:19:47,06,09,1, 11.9,1,1, 1.259, 10515.036, 379.451, 52866.385 24/03/29,14:19:47,07,09,1, 11.9,1,1, 1.259, 10515.034, 379.446, 52866.465 24/03/29,14:19:47,08,09,1, 11.9,1,1, 1.259, 10515.035, 379.481, 52866.503 24/03/29,14:19:47,09,09,1, 11.9,1,1, 1.259, 10515.037, 379.460, 52866.465 24/03/29,14:19:47,10,09,1, 11.9,1,1, 1.259, 10515.015, 379.419, 52866.347 24/03/29,14:19:47,11,09,1, 11.9,1,1, 1.259, 10515.049, 379.451, 52866.456 24/03/29,14:19:47,12,09,1, 11.9,1,1, 1.259, 10515.031, 379.466, 52866.468 24/03/29,14:19:47,13,09,1, 11.9,1,1, 1.259, 10515.048, 379.422, 52866.414 24/03/29,14:19:47,14,09,1, 11.9,1,1, 1.259, 10515.041, 379.427, 52866.439 24/03/29,14:19:47,15,09,1, 11.9,1,1, 1.259, 10515.033, 379.439, 52866.441 24/03/29,14:19:47,16,09,1, 11.9,1,1, 1.259, 10515.033, 379.458, 52866.424 24/03/29,14:19:47,17,09,1, 11.9,1,1, 1.259, 10515.051, 379.395, 52866.445 24/03/29,14:19:47,18,09,1, 11.9,1,1, 1.259, 10515.049, 379.465, 52866.406 24/03/29,14:19:47,19,09,1, 11.9,1,1, 1.259, 10515.046, 379.419, 52866.362 24/03/29,14:19:48,00,10,1, 11.9,1,1, 1.258, 10515.044, 379.419, 52866.362 24/03/29,14:19:48,01,10,1, 11.9,1,1, 1.258, 10515.076, 379.431, 52866.371 24/03/29,14:19:48,02,10,1, 11.9,1,1, 1.258, 10515.046, 379.437, 52866.446 24/03/29,14:19:48,03,10,1, 11.9,1,1, 1.258, 10515.055, 379.460, 52866.416 24/03/29,14:19:48,04,10,1, 11.9,1,1, 1.258, 10515.059, 379.421, 52866.389 24/03/29,14:19:48,05,10,1, 11.9,1,1, 1.258, 10515.058, 379.429, 52866.411 24/03/29,14:19:48,06,10,1, 11.9,1,1, 1.258, 10515.062, 379.430, 52866.371 24/03/29,14:19:48,07,10,1, 11.9,1,1, 1.258, 10515.091, 379.396, 52866.384 24/03/29,14:19:48,08,10,1, 11.9,1,1, 1.258, 10515.056, 379.421, 52866.447 24/03/29,14:19:48,09,10,1, 11.9,1,1, 1.258, 10515.061, 379.417, 52866.416 24/03/29,14:19:48,10,10,1, 11.9,1,1, 1.258, 10515.072, 379.409, 52866.424 24/03/29,14:19:48,11,10,1, 11.9,1,1, 1.258, 10515.055, 379.395, 52866.443 24/03/29,14:19:48,12,10,1, 11.9,1,1, 1.258, 10515.084, 379.385, 52866.382 24/03/29,14:19:48,13,10,1, 11.9,1,1, 1.258, 10515.094, 379.392, 52866.448 24/03/29,14:19:48,14,10,1, 11.9,1,1, 1.258, 10515.040, 379.391, 52866.414 24/03/29,14:19:48,15,10,1, 11.9,1,1, 1.258, 10515.076, 379.371, 52866.387 24/03/29,14:19:48,16,10,1, 11.9,1,1, 1.258, 10515.091, 379.370, 52866.375 24/03/29,14:19:48,17,10,1, 11.9,1,1, 1.258, 10515.070, 379.384, 52866.348 24/03/29,14:19:48,18,10,1, 11.9,1,1, 1.258, 10515.044, 379.401, 52866.343 24/03/29,14:19:48,19,10,1, 11.9,1,1, 1.258, 10515.039, 379.380, 52866.392 24/03/29,14:19:49,00,09,1, 11.9,1,1, 1.256, 10515.035, 379.380, 52866.392 24/03/29,14:19:49,01,09,1, 11.9,1,1, 1.256, 10515.069, 379.408, 52866.406 24/03/29,14:19:49,02,09,1, 11.9,1,1, 1.256, 10515.095, 379.385, 52866.380 24/03/29,14:19:49,03,09,1, 11.9,1,1, 1.256, 10515.062, 379.403, 52866.443 24/03/29,14:19:49,04,09,1, 11.9,1,1, 1.256, 10515.099, 379.389, 52866.345 24/03/29,14:19:49,05,09,1, 11.9,1,1, 1.256, 10515.098, 379.372, 52866.402 24/03/29,14:19:49,06,09,1, 11.9,1,1, 1.256, 10515.096, 379.383, 52866.321 24/03/29,14:19:49,07,09,1, 11.9,1,1, 1.256, 10515.086, 379.402, 52866.407 24/03/29,14:19:49,08,09,1, 11.9,1,1, 1.256, 10515.095, 379.381, 52866.347 24/03/29,14:19:49,09,09,1, 11.9,1,1, 1.256, 10515.093, 379.352, 52866.370 24/03/29,14:19:49,10,09,1, 11.9,1,1, 1.256, 10515.114, 379.373, 52866.437 24/03/29,14:19:49,11,09,1, 11.9,1,1, 1.256, 10515.092, 379.404, 52866.432 24/03/29,14:19:49,12,09,1, 11.9,1,1, 1.256, 10515.103, 379.369, 52866.365 24/03/29,14:19:49,13,09,1, 11.9,1,1, 1.256, 10515.103, 379.365, 52866.359 24/03/29,14:19:49,14,09,1, 11.9,1,1, 1.256, 10515.116, 379.379, 52866.346 24/03/29,14:19:49,15,09,1, 11.9,1,1, 1.256, 10515.122, 379.397, 52866.371 24/03/29,14:19:49,16,09,1, 11.9,1,1, 1.256, 10515.102, 379.366, 52866.351 24/03/29,14:19:49,17,09,1, 11.9,1,1, 1.256, 10515.074, 379.362, 52866.347 24/03/29,14:19:49,18,09,1, 11.9,1,1, 1.256, 10515.165, 379.386, 52866.468 24/03/29,14:19:49,19,09,1, 11.9,1,1, 1.256, 10515.097, 379.373, 52866.363 24/03/29,14:19:50,00,10,1, 11.9,1,1, 1.260, 10515.094, 379.373, 52866.363 24/03/29,14:19:50,01,10,1, 11.9,1,1, 1.260, 10515.104, 379.381, 52866.422 24/03/29,14:19:50,02,10,1, 11.9,1,1, 1.260, 10515.111, 379.363, 52866.414 24/03/29,14:19:50,03,10,1, 11.9,1,1, 1.260, 10515.115, 379.351, 52866.378 24/03/29,14:19:50,04,10,1, 11.9,1,1, 1.260, 10515.129, 379.387, 52866.386 24/03/29,14:19:50,05,10,1, 11.9,1,1, 1.260, 10515.150, 379.383, 52866.388 24/03/29,14:19:50,06,10,1, 11.9,1,1, 1.260, 10515.124, 379.376, 52866.399 24/03/29,14:19:50,07,10,1, 11.9,1,1, 1.260, 10515.116, 379.334, 52866.340 24/03/29,14:19:50,08,10,1, 11.9,1,1, 1.260, 10515.156, 379.361, 52866.346 24/03/29,14:19:50,09,10,1, 11.9,1,1, 1.260, 10515.149, 379.371, 52866.324 24/03/29,14:19:50,10,10,1, 11.9,1,1, 1.260, 10515.138, 379.338, 52866.421 24/03/29,14:19:50,11,10,1, 11.9,1,1, 1.260, 10515.149, 379.369, 52866.362 24/03/29,14:19:50,12,10,1, 11.9,1,1, 1.260, 10515.168, 379.356, 52866.321 24/03/29,14:19:50,13,10,1, 11.9,1,1, 1.260, 10515.156, 379.342, 52866.326 24/03/29,14:19:50,14,10,1, 11.9,1,1, 1.260, 10515.141, 379.340, 52866.265 24/03/29,14:19:50,15,10,1, 11.9,1,1, 1.260, 10515.142, 379.362, 52866.362 24/03/29,14:19:50,16,10,1, 11.9,1,1, 1.260, 10515.153, 379.337, 52866.317 24/03/29,14:19:50,17,10,1, 11.9,1,1, 1.260, 10515.131, 379.347, 52866.346 24/03/29,14:19:50,18,10,1, 11.9,1,1, 1.260, 10515.140, 379.348, 52866.310 24/03/29,14:19:50,19,10,1, 11.9,1,1, 1.260, 10515.141, 379.371, 52866.319 24/03/29,14:19:51,00,09,1, 11.9,1,1, 1.263, 10515.136, 379.371, 52866.319 24/03/29,14:19:51,01,09,1, 11.9,1,1, 1.263, 10515.136, 379.332, 52866.342 24/03/29,14:19:51,02,09,1, 11.9,1,1, 1.263, 10515.141, 379.334, 52866.305 24/03/29,14:19:51,03,09,1, 11.9,1,1, 1.263, 10515.165, 379.334, 52866.346 24/03/29,14:19:51,04,09,1, 11.9,1,1, 1.263, 10515.144, 379.333, 52866.327 24/03/29,14:19:51,05,09,1, 11.9,1,1, 1.263, 10515.169, 379.318, 52866.348 24/03/29,14:19:51,06,09,1, 11.9,1,1, 1.263, 10515.192, 379.339, 52866.359 24/03/29,14:19:51,07,09,1, 11.9,1,1, 1.263, 10515.155, 379.312, 52866.326 24/03/29,14:19:51,08,09,1, 11.9,1,1, 1.263, 10515.186, 379.313, 52866.314 24/03/29,14:19:51,09,09,1, 11.9,1,1, 1.263, 10515.153, 379.317, 52866.324 24/03/29,14:19:51,10,09,1, 11.9,1,1, 1.263, 10515.151, 379.334, 52866.314 24/03/29,14:19:51,11,09,1, 11.9,1,1, 1.263, 10515.147, 379.326, 52866.341 24/03/29,14:19:51,12,09,1, 11.9,1,1, 1.263, 10515.156, 379.286, 52866.297 24/03/29,14:19:51,13,09,1, 11.9,1,1, 1.263, 10515.160, 379.327, 52866.340 24/03/29,14:19:51,14,09,1, 11.9,1,1, 1.263, 10515.164, 379.299, 52866.346 24/03/29,14:19:51,15,09,1, 11.9,1,1, 1.263, 10515.138, 379.310, 52866.298 24/03/29,14:19:51,16,09,1, 11.9,1,1, 1.263, 10515.176, 379.304, 52866.354 24/03/29,14:19:51,17,09,1, 11.9,1,1, 1.263, 10515.193, 379.337, 52866.319 24/03/29,14:19:51,18,09,1, 11.9,1,1, 1.263, 10515.166, 379.305, 52866.321 24/03/29,14:19:51,19,09,1, 11.9,1,1, 1.263, 10515.166, 379.274, 52866.339 24/03/29,14:19:52,00,10,1, 11.9,1,1, 1.260, 10515.161, 379.274, 52866.339 24/03/29,14:19:52,01,10,1, 11.9,1,1, 1.260, 10515.172, 379.319, 52866.314 24/03/29,14:19:52,02,10,1, 11.9,1,1, 1.260, 10515.169, 379.298, 52866.362 24/03/29,14:19:52,03,10,1, 11.9,1,1, 1.260, 10515.174, 379.278, 52866.315 24/03/29,14:19:52,04,10,1, 11.9,1,1, 1.260, 10515.174, 379.314, 52866.311 24/03/29,14:19:52,05,10,1, 11.9,1,1, 1.260, 10515.173, 379.297, 52866.290 24/03/29,14:19:52,06,10,1, 11.9,1,1, 1.260, 10515.162, 379.281, 52866.315 24/03/29,14:19:52,07,10,1, 11.9,1,1, 1.260, 10515.181, 379.291, 52866.297 24/03/29,14:19:52,08,10,1, 11.9,1,1, 1.260, 10515.193, 379.333, 52866.275 24/03/29,14:19:52,09,10,1, 11.9,1,1, 1.260, 10515.177, 379.286, 52866.297 24/03/29,14:19:52,10,10,1, 11.9,1,1, 1.260, 10515.184, 379.291, 52866.257 24/03/29,14:19:52,11,10,1, 11.9,1,1, 1.260, 10515.203, 379.298, 52866.316 24/03/29,14:19:52,12,10,1, 11.9,1,1, 1.260, 10515.177, 379.315, 52866.337 24/03/29,14:19:52,13,10,1, 11.9,1,1, 1.260, 10515.180, 379.269, 52866.302 24/03/29,14:19:52,14,10,1, 11.9,1,1, 1.260, 10515.198, 379.287, 52866.289 24/03/29,14:19:52,15,10,1, 11.9,1,1, 1.260, 10515.196, 379.285, 52866.312 24/03/29,14:19:52,16,10,1, 11.9,1,1, 1.260, 10515.191, 379.296, 52866.281 24/03/29,14:19:52,17,10,1, 11.9,1,1, 1.260, 10515.174, 379.276, 52866.276 24/03/29,14:19:52,18,10,1, 11.9,1,1, 1.260, 10515.175, 379.316, 52866.272 24/03/29,14:19:52,19,10,1, 11.9,1,1, 1.260, 10515.195, 379.316, 52866.285 24/03/29,14:19:53,00,09,1, 11.9,1,1, 1.260, 10515.194, 379.316, 52866.285 24/03/29,14:19:53,01,09,1, 11.9,1,1, 1.260, 10515.168, 379.276, 52866.279 24/03/29,14:19:53,02,09,1, 11.9,1,1, 1.260, 10515.200, 379.295, 52866.274 24/03/29,14:19:53,03,09,1, 11.9,1,1, 1.260, 10515.190, 379.289, 52866.286 24/03/29,14:19:53,04,09,1, 11.9,1,1, 1.260, 10515.191, 379.253, 52866.251 24/03/29,14:19:53,05,09,1, 11.9,1,1, 1.260, 10515.191, 379.275, 52866.243 24/03/29,14:19:53,06,09,1, 11.9,1,1, 1.260, 10515.199, 379.296, 52866.290 24/03/29,14:19:53,07,09,1, 11.9,1,1, 1.260, 10515.186, 379.273, 52866.267 24/03/29,14:19:53,08,09,1, 11.9,1,1, 1.260, 10515.195, 379.271, 52866.300 24/03/29,14:19:53,09,09,1, 11.9,1,1, 1.260, 10515.199, 379.289, 52866.293 24/03/29,14:19:53,10,09,1, 11.9,1,1, 1.260, 10515.200, 379.292, 52866.314 24/03/29,14:19:53,11,09,1, 11.9,1,1, 1.260, 10515.208, 379.273, 52866.270 24/03/29,14:19:53,12,09,1, 11.9,1,1, 1.260, 10515.192, 379.253, 52866.246 24/03/29,14:19:53,13,09,1, 11.9,1,1, 1.260, 10515.198, 379.252, 52866.264 24/03/29,14:19:53,14,09,1, 11.9,1,1, 1.260, 10515.206, 379.274, 52866.297 24/03/29,14:19:53,15,09,1, 11.9,1,1, 1.260, 10515.232, 379.247, 52866.247 24/03/29,14:19:53,16,09,1, 11.9,1,1, 1.260, 10515.235, 379.269, 52866.264 24/03/29,14:19:53,17,09,1, 11.9,1,1, 1.260, 10515.211, 379.290, 52866.266 24/03/29,14:19:53,18,09,1, 11.9,1,1, 1.260, 10515.214, 379.222, 52866.213 24/03/29,14:19:53,19,09,1, 11.9,1,1, 1.260, 10515.204, 379.267, 52866.254 24/03/29,14:19:54,00,09,1, 11.9,1,1, 1.259, 10515.202, 379.267, 52866.254 24/03/29,14:19:54,01,09,1, 11.9,1,1, 1.259, 10515.216, 379.237, 52866.298 24/03/29,14:19:54,02,09,1, 11.9,1,1, 1.259, 10515.207, 379.235, 52866.295 24/03/29,14:19:54,03,09,1, 11.9,1,1, 1.259, 10515.222, 379.262, 52866.289 24/03/29,14:19:54,04,09,1, 11.9,1,1, 1.259, 10515.202, 379.260, 52866.255 24/03/29,14:19:54,05,09,1, 11.9,1,1, 1.259, 10515.213, 379.263, 52866.276 24/03/29,14:19:54,06,09,1, 11.9,1,1, 1.259, 10515.217, 379.235, 52866.250 24/03/29,14:19:54,07,09,1, 11.9,1,1, 1.259, 10515.219, 379.240, 52866.233 24/03/29,14:19:54,08,09,1, 11.9,1,1, 1.259, 10515.195, 379.255, 52866.278 24/03/29,14:19:54,09,09,1, 11.9,1,1, 1.259, 10515.215, 379.253, 52866.259 24/03/29,14:19:54,10,09,1, 11.9,1,1, 1.259, 10515.230, 379.225, 52866.247 24/03/29,14:19:54,11,09,1, 11.9,1,1, 1.259, 10515.240, 379.237, 52866.259 24/03/29,14:19:54,12,09,1, 11.9,1,1, 1.259, 10515.197, 379.256, 52866.383 24/03/29,14:19:54,13,09,1, 11.9,1,1, 1.259, 10515.202, 379.235, 52866.265 24/03/29,14:19:54,14,09,1, 11.9,1,1, 1.259, 10515.206, 379.225, 52866.262 24/03/29,14:19:54,15,09,1, 11.9,1,1, 1.259, 10515.221, 379.241, 52866.252 24/03/29,14:19:54,16,09,1, 11.9,1,1, 1.259, 10515.223, 379.249, 52866.236 24/03/29,14:19:54,17,09,1, 11.9,1,1, 1.259, 10515.230, 379.241, 52866.247 24/03/29,14:19:54,18,09,1, 11.9,1,1, 1.259, 10515.227, 379.244, 52866.259 24/03/29,14:19:54,19,09,1, 11.9,1,1, 1.259, 10515.260, 379.245, 52866.034 24/03/29,14:19:55,00,09,1, 11.9,1,1, 1.260, 10515.252, 379.245, 52866.034 24/03/29,14:19:55,01,09,1, 11.9,1,1, 1.260, 10515.212, 379.221, 52866.213 24/03/29,14:19:55,02,09,1, 11.9,1,1, 1.260, 10515.235, 379.232, 52866.265 24/03/29,14:19:55,03,09,1, 11.9,1,1, 1.260, 10515.233, 379.261, 52866.219 24/03/29,14:19:55,04,09,1, 11.9,1,1, 1.260, 10515.222, 379.210, 52866.232 24/03/29,14:19:55,05,09,1, 11.9,1,1, 1.260, 10515.227, 379.226, 52866.244 24/03/29,14:19:55,06,09,1, 11.9,1,1, 1.260, 10515.240, 379.261, 52866.278 24/03/29,14:19:55,07,09,1, 11.9,1,1, 1.260, 10515.222, 379.246, 52866.240 24/03/29,14:19:55,08,09,1, 11.9,1,1, 1.260, 10515.250, 379.218, 52866.230 24/03/29,14:19:55,09,09,1, 11.9,1,1, 1.260, 10515.261, 379.227, 52866.222 24/03/29,14:19:55,10,09,1, 11.9,1,1, 1.260, 10515.247, 379.230, 52866.239 24/03/29,14:19:55,11,09,1, 11.9,1,1, 1.260, 10515.224, 379.216, 52866.262 24/03/29,14:19:55,12,09,1, 11.9,1,1, 1.260, 10515.271, 379.198, 52866.200 24/03/29,14:19:55,13,09,1, 11.9,1,1, 1.260, 10515.247, 379.192, 52866.244 24/03/29,14:19:55,14,09,1, 11.9,1,1, 1.260, 10515.246, 379.206, 52866.250 24/03/29,14:19:55,15,09,1, 11.9,1,1, 1.260, 10515.260, 379.236, 52866.196 24/03/29,14:19:55,16,09,1, 11.9,1,1, 1.260, 10515.221, 379.223, 52866.248 24/03/29,14:19:55,17,09,1, 11.9,1,1, 1.260, 10515.213, 379.244, 52866.302 24/03/29,14:19:55,18,09,1, 11.9,1,1, 1.260, 10515.243, 379.218, 52866.168 24/03/29,14:19:55,19,09,1, 11.9,1,1, 1.260, 10515.225, 379.196, 52866.201 24/03/29,14:19:56,00,09,1, 12.0,1,1, 1.260, 10515.219, 379.196, 52866.201 24/03/29,14:19:56,01,09,1, 12.0,1,1, 1.260, 10515.270, 379.231, 52866.221 24/03/29,14:19:56,02,09,1, 12.0,1,1, 1.260, 10515.233, 379.195, 52866.205 24/03/29,14:19:56,03,09,1, 12.0,1,1, 1.260, 10515.235, 379.207, 52866.188 24/03/29,14:19:56,04,09,1, 12.0,1,1, 1.260, 10515.260, 379.215, 52866.227 24/03/29,14:19:56,05,09,1, 12.0,1,1, 1.260, 10515.271, 379.222, 52866.273 24/03/29,14:19:56,06,09,1, 12.0,1,1, 1.260, 10515.273, 379.197, 52866.259 24/03/29,14:19:56,07,09,1, 12.0,1,1, 1.260, 10515.249, 379.236, 52866.278 24/03/29,14:19:56,08,09,1, 12.0,1,1, 1.260, 10515.277, 379.219, 52866.270 24/03/29,14:19:56,09,09,1, 12.0,1,1, 1.260, 10515.270, 379.206, 52866.174 24/03/29,14:19:56,10,09,1, 12.0,1,1, 1.260, 10515.257, 379.194, 52866.216 24/03/29,14:19:56,11,09,1, 12.0,1,1, 1.260, 10515.256, 379.207, 52866.210 24/03/29,14:19:56,12,09,1, 12.0,1,1, 1.260, 10515.265, 379.233, 52866.166 24/03/29,14:19:56,13,09,1, 12.0,1,1, 1.260, 10515.288, 379.219, 52866.126 24/03/29,14:19:56,14,09,1, 12.0,1,1, 1.260, 10515.294, 379.200, 52866.159 24/03/29,14:19:56,15,09,1, 12.0,1,1, 1.260, 10515.270, 379.211, 52866.146 24/03/29,14:19:56,16,09,1, 12.0,1,1, 1.260, 10515.296, 379.231, 52866.182 24/03/29,14:19:56,17,09,1, 12.0,1,1, 1.260, 10515.278, 379.198, 52866.248 24/03/29,14:19:56,18,09,1, 12.0,1,1, 1.260, 10515.247, 379.210, 52866.173 24/03/29,14:19:56,19,09,1, 12.0,1,1, 1.260, 10515.297, 379.188, 52866.215 24/03/29,14:19:57,00,10,1, 11.9,1,1, 1.251, 10515.294, 379.188, 52866.215 24/03/29,14:19:57,01,10,1, 11.9,1,1, 1.251, 10515.275, 379.188, 52866.144 24/03/29,14:19:57,02,10,1, 11.9,1,1, 1.251, 10515.293, 379.245, 52866.345 24/03/29,14:19:57,03,10,1, 11.9,1,1, 1.251, 10515.283, 379.235, 52866.429 24/03/29,14:19:57,04,10,1, 11.9,1,1, 1.251, 10515.285, 379.226, 52866.384 24/03/29,14:19:57,05,10,1, 11.9,1,1, 1.251, 10515.289, 379.239, 52866.387 24/03/29,14:19:57,06,10,1, 11.9,1,1, 1.251, 10515.293, 379.237, 52866.416 24/03/29,14:19:57,07,10,1, 11.9,1,1, 1.251, 10515.303, 379.229, 52866.384 24/03/29,14:19:57,08,10,1, 11.9,1,1, 1.251, 10515.302, 379.242, 52866.442 24/03/29,14:19:57,09,10,1, 11.9,1,1, 1.251, 10515.291, 379.253, 52866.460 24/03/29,14:19:57,10,10,1, 11.9,1,1, 1.251, 10515.293, 379.239, 52866.433 24/03/29,14:19:57,11,10,1, 11.9,1,1, 1.251, 10515.305, 379.235, 52866.449 24/03/29,14:19:57,12,10,1, 11.9,1,1, 1.251, 10515.310, 379.210, 52866.369 24/03/29,14:19:57,13,10,1, 11.9,1,1, 1.251, 10515.309, 379.249, 52866.452 24/03/29,14:19:57,14,10,1, 11.9,1,1, 1.251, 10515.309, 379.217, 52866.424 24/03/29,14:19:57,15,10,1, 11.9,1,1, 1.251, 10515.301, 379.238, 52866.319 24/03/29,14:19:57,16,10,1, 11.9,1,1, 1.251, 10515.319, 379.255, 52866.579 24/03/29,14:19:57,17,10,1, 11.9,1,1, 1.251, 10515.331, 379.220, 52866.243 24/03/29,14:19:57,18,10,1, 11.9,1,1, 1.251, 10515.344, 379.228, 52866.337 24/03/29,14:19:57,19,10,1, 11.9,1,1, 1.251, 10515.318, 379.234, 52866.413 24/03/29,14:19:58,00,09,1, 11.9,1,1, 1.261, 10515.311, 379.234, 52866.413 24/03/29,14:19:58,01,09,1, 11.9,1,1, 1.261, 10515.360, 379.231, 52866.369 24/03/29,14:19:58,02,09,1, 11.9,1,1, 1.261, 10515.335, 379.211, 52866.403 24/03/29,14:19:58,03,09,1, 11.9,1,1, 1.261, 10515.349, 379.227, 52866.332 24/03/29,14:19:58,04,09,1, 11.9,1,1, 1.261, 10515.314, 379.202, 52866.455 24/03/29,14:19:58,05,09,1, 11.9,1,1, 1.261, 10515.350, 379.235, 52866.346 24/03/29,14:19:58,06,09,1, 11.9,1,1, 1.261, 10515.336, 379.209, 52866.351 24/03/29,14:19:58,07,09,1, 11.9,1,1, 1.261, 10515.350, 379.213, 52866.393 24/03/29,14:19:58,08,09,1, 11.9,1,1, 1.261, 10515.361, 379.237, 52866.384 24/03/29,14:19:58,09,09,1, 11.9,1,1, 1.261, 10515.334, 379.222, 52866.364 24/03/29,14:19:58,10,09,1, 11.9,1,1, 1.261, 10515.346, 379.205, 52866.360 24/03/29,14:19:58,11,09,1, 11.9,1,1, 1.261, 10515.368, 379.202, 52866.375 24/03/29,14:19:58,12,09,1, 11.9,1,1, 1.261, 10515.366, 379.224, 52866.400 24/03/29,14:19:58,13,09,1, 11.9,1,1, 1.261, 10515.358, 379.221, 52866.332 24/03/29,14:19:58,14,09,1, 11.9,1,1, 1.261, 10515.379, 379.224, 52866.361 24/03/29,14:19:58,15,09,1, 11.9,1,1, 1.261, 10515.375, 379.230, 52866.369 24/03/29,14:19:58,16,09,1, 11.9,1,1, 1.261, 10515.353, 379.235, 52866.327 24/03/29,14:19:58,17,09,1, 11.9,1,1, 1.261, 10515.370, 379.226, 52866.398 24/03/29,14:19:58,18,09,1, 11.9,1,1, 1.261, 10515.352, 379.222, 52866.398 24/03/29,14:19:58,19,09,1, 11.9,1,1, 1.261, 10515.395, 379.233, 52866.379 24/03/29,14:19:59,00,10,1, 12.0,1,1, 1.262, 10515.394, 379.233, 52866.379 24/03/29,14:19:59,01,10,1, 12.0,1,1, 1.262, 10515.386, 379.246, 52866.368 24/03/29,14:19:59,02,10,1, 12.0,1,1, 1.262, 10515.381, 379.238, 52866.398 24/03/29,14:19:59,03,10,1, 12.0,1,1, 1.262, 10515.390, 379.226, 52866.343 24/03/29,14:19:59,04,10,1, 12.0,1,1, 1.262, 10515.389, 379.235, 52866.387 24/03/29,14:19:59,05,10,1, 12.0,1,1, 1.262, 10515.368, 379.242, 52866.324 24/03/29,14:19:59,06,10,1, 12.0,1,1, 1.262, 10515.355, 379.236, 52866.352 24/03/29,14:19:59,07,10,1, 12.0,1,1, 1.262, 10515.362, 379.224, 52866.373 24/03/29,14:19:59,08,10,1, 12.0,1,1, 1.262, 10515.384, 379.224, 52866.426 24/03/29,14:19:59,09,10,1, 12.0,1,1, 1.262, 10515.387, 379.232, 52866.411 24/03/29,14:19:59,10,10,1, 12.0,1,1, 1.262, 10515.379, 379.219, 52866.380 24/03/29,14:19:59,11,10,1, 12.0,1,1, 1.262, 10515.396, 379.241, 52866.337 24/03/29,14:19:59,12,10,1, 12.0,1,1, 1.262, 10515.403, 379.224, 52866.366 24/03/29,14:19:59,13,10,1, 12.0,1,1, 1.262, 10515.370, 379.246, 52866.389 24/03/29,14:19:59,14,10,1, 12.0,1,1, 1.262, 10515.406, 379.236, 52866.329 24/03/29,14:19:59,15,10,1, 12.0,1,1, 1.262, 10515.397, 379.256, 52866.360 24/03/29,14:19:59,16,10,1, 12.0,1,1, 1.262, 10515.395, 379.253, 52866.432 24/03/29,14:19:59,17,10,1, 12.0,1,1, 1.262, 10515.405, 379.233, 52866.444 24/03/29,14:19:59,18,10,1, 12.0,1,1, 1.262, 10515.390, 379.236, 52866.349 24/03/29,14:19:59,19,10,1, 12.0,1,1, 1.262, 10515.384, 379.228, 52866.325 24/03/29,14:20:00,00,10,1, 11.9,1,1, 1.253, 10515.378, 379.228, 52866.325 24/03/29,14:20:00,01,10,1, 11.9,1,1, 1.253, 10515.376, 379.229, 52866.315 24/03/29,14:20:00,02,10,1, 11.9,1,1, 1.253, 10515.410, 379.185, 52866.098 24/03/29,14:20:00,03,10,1, 11.9,1,1, 1.253, 10515.407, 379.156, 52866.188 24/03/29,14:20:00,04,10,1, 11.9,1,1, 1.253, 10515.409, 379.191, 52866.150 24/03/29,14:20:00,05,10,1, 11.9,1,1, 1.253, 10515.392, 379.232, 52866.179 24/03/29,14:20:00,06,10,1, 11.9,1,1, 1.253, 10515.339, 379.189, 52866.101 24/03/29,14:20:00,07,10,1, 11.9,1,1, 1.253, 10515.345, 379.202, 52866.166 24/03/29,14:20:00,08,10,1, 11.9,1,1, 1.253, 10515.409, 379.197, 52866.213 24/03/29,14:20:00,09,10,1, 11.9,1,1, 1.253, 10515.375, 379.234, 52866.128 24/03/29,14:20:00,10,10,1, 11.9,1,1, 1.253, 10515.408, 379.204, 52866.099 24/03/29,14:20:00,11,10,1, 11.9,1,1, 1.253, 10515.410, 379.192, 52866.190 24/03/29,14:20:00,12,10,1, 11.9,1,1, 1.253, 10515.412, 379.233, 52866.079 24/03/29,14:20:00,13,10,1, 11.9,1,1, 1.253, 10515.443, 379.201, 52866.045 24/03/29,14:20:00,14,10,1, 11.9,1,1, 1.253, 10515.420, 379.161, 52866.065 24/03/29,14:20:00,15,10,1, 11.9,1,1, 1.253, 10515.420, 379.186, 52866.087 24/03/29,14:20:00,16,10,1, 11.9,1,1, 1.253, 10515.441, 379.192, 52865.942 24/03/29,14:20:00,17,10,1, 11.9,1,1, 1.253, 10515.425, 379.188, 52866.137 24/03/29,14:20:00,18,10,1, 11.9,1,1, 1.253, 10515.400, 379.214, 52866.153 24/03/29,14:20:00,19,10,1, 11.9,1,1, 1.253, 10515.424, 379.221, 52866.130 24/03/29,14:20:01,00,10,1, 11.9,1,1, 1.260, 10515.419, 379.221, 52866.130 24/03/29,14:20:01,01,10,1, 11.9,1,1, 1.260, 10515.408, 379.194, 52866.095 24/03/29,14:20:01,02,10,1, 11.9,1,1, 1.260, 10515.402, 379.187, 52866.108 24/03/29,14:20:01,03,10,1, 11.9,1,1, 1.260, 10515.397, 379.209, 52866.147 24/03/29,14:20:01,04,10,1, 11.9,1,1, 1.260, 10515.397, 379.226, 52866.103 24/03/29,14:20:01,05,10,1, 11.9,1,1, 1.260, 10515.423, 379.209, 52866.122 24/03/29,14:20:01,06,10,1, 11.9,1,1, 1.260, 10515.402, 379.198, 52866.120 24/03/29,14:20:01,07,10,1, 11.9,1,1, 1.260, 10515.416, 379.199, 52866.071 24/03/29,14:20:01,08,10,1, 11.9,1,1, 1.260, 10515.438, 379.216, 52866.111 24/03/29,14:20:01,09,10,1, 11.9,1,1, 1.260, 10515.392, 379.208, 52866.126 24/03/29,14:20:01,10,10,1, 11.9,1,1, 1.260, 10515.424, 379.196, 52866.110 24/03/29,14:20:01,11,10,1, 11.9,1,1, 1.260, 10515.430, 379.223, 52866.125 24/03/29,14:20:01,12,10,1, 11.9,1,1, 1.260, 10515.438, 379.247, 52866.089 24/03/29,14:20:01,13,10,1, 11.9,1,1, 1.260, 10515.453, 379.183, 52866.135 24/03/29,14:20:01,14,10,1, 11.9,1,1, 1.260, 10515.432, 379.204, 52866.119 24/03/29,14:20:01,15,10,1, 11.9,1,1, 1.260, 10515.422, 379.218, 52866.109 24/03/29,14:20:01,16,10,1, 11.9,1,1, 1.260, 10515.436, 379.229, 52866.080 24/03/29,14:20:01,17,10,1, 11.9,1,1, 1.260, 10515.448, 379.207, 52866.124 24/03/29,14:20:01,18,10,1, 11.9,1,1, 1.260, 10515.501, 379.221, 52866.016 24/03/29,14:20:01,19,10,1, 11.9,1,1, 1.260, 10515.435, 379.211, 52866.087 24/03/29,14:20:02,00,10,1, 12.0,1,1, 1.259, 10515.428, 379.211, 52866.087 24/03/29,14:20:02,01,10,1, 12.0,1,1, 1.259, 10515.429, 379.231, 52866.082 24/03/29,14:20:02,02,10,1, 12.0,1,1, 1.259, 10515.428, 379.227, 52866.095 24/03/29,14:20:02,03,10,1, 12.0,1,1, 1.259, 10515.445, 379.221, 52866.104 24/03/29,14:20:02,04,10,1, 12.0,1,1, 1.259, 10515.467, 379.195, 52866.185 24/03/29,14:20:02,05,10,1, 12.0,1,1, 1.259, 10515.437, 379.227, 52866.132 24/03/29,14:20:02,06,10,1, 12.0,1,1, 1.259, 10515.478, 379.207, 52866.165 24/03/29,14:20:02,07,10,1, 12.0,1,1, 1.259, 10515.422, 379.225, 52866.120 24/03/29,14:20:02,08,10,1, 12.0,1,1, 1.259, 10515.440, 379.226, 52866.114 24/03/29,14:20:02,09,10,1, 12.0,1,1, 1.259, 10515.436, 379.214, 52866.043 24/03/29,14:20:02,10,10,1, 12.0,1,1, 1.259, 10515.453, 379.221, 52866.044 24/03/29,14:20:02,11,10,1, 12.0,1,1, 1.259, 10515.451, 379.237, 52866.124 24/03/29,14:20:02,12,10,1, 12.0,1,1, 1.259, 10515.430, 379.221, 52866.070 24/03/29,14:20:02,13,10,1, 12.0,1,1, 1.259, 10515.448, 379.198, 52866.080 24/03/29,14:20:02,14,10,1, 12.0,1,1, 1.259, 10515.442, 379.239, 52866.135 24/03/29,14:20:02,15,10,1, 12.0,1,1, 1.259, 10515.448, 379.250, 52866.043 24/03/29,14:20:02,16,10,1, 12.0,1,1, 1.259, 10515.447, 379.241, 52866.032 24/03/29,14:20:02,17,10,1, 12.0,1,1, 1.259, 10515.452, 379.239, 52866.067 24/03/29,14:20:02,18,10,1, 12.0,1,1, 1.259, 10515.458, 379.271, 52866.082 24/03/29,14:20:02,19,10,1, 12.0,1,1, 1.259, 10515.467, 379.249, 52866.069 24/03/29,14:20:03,00,10,1, 11.9,1,1, 1.251, 10515.461, 379.249, 52866.069 24/03/29,14:20:03,01,10,1, 11.9,1,1, 1.251, 10515.438, 379.243, 52866.105 24/03/29,14:20:03,02,10,1, 11.9,1,1, 1.251, 10515.442, 379.266, 52866.141 24/03/29,14:20:03,03,10,1, 11.9,1,1, 1.251, 10515.479, 379.251, 52866.042 24/03/29,14:20:03,04,10,1, 11.9,1,1, 1.251, 10515.437, 379.226, 52866.056 24/03/29,14:20:03,05,10,1, 11.9,1,1, 1.251, 10515.466, 379.221, 52866.063 24/03/29,14:20:03,06,10,1, 11.9,1,1, 1.251, 10515.444, 379.250, 52866.038 24/03/29,14:20:03,07,10,1, 11.9,1,1, 1.251, 10515.439, 379.249, 52865.997 24/03/29,14:20:03,08,10,1, 11.9,1,1, 1.251, 10515.448, 379.258, 52866.089 24/03/29,14:20:03,09,10,1, 11.9,1,1, 1.251, 10515.458, 379.250, 52866.076 24/03/29,14:20:03,10,10,1, 11.9,1,1, 1.251, 10515.459, 379.265, 52866.100 24/03/29,14:20:03,11,10,1, 11.9,1,1, 1.251, 10515.472, 379.255, 52866.055 24/03/29,14:20:03,12,10,1, 11.9,1,1, 1.251, 10515.457, 379.245, 52866.108 24/03/29,14:20:03,13,10,1, 11.9,1,1, 1.251, 10515.446, 379.254, 52866.110 24/03/29,14:20:03,14,10,1, 11.9,1,1, 1.251, 10515.475, 379.258, 52866.092 24/03/29,14:20:03,15,10,1, 11.9,1,1, 1.251, 10515.483, 379.258, 52866.125 24/03/29,14:20:03,16,10,1, 11.9,1,1, 1.251, 10515.460, 379.248, 52866.064 24/03/29,14:20:03,17,10,1, 11.9,1,1, 1.251, 10515.457, 379.270, 52866.087 24/03/29,14:20:03,18,10,1, 11.9,1,1, 1.251, 10515.458, 379.264, 52866.068 24/03/29,14:20:03,19,10,1, 11.9,1,1, 1.251, 10515.466, 379.266, 52866.072 24/03/29,14:20:04,00,11,1, 11.8,1,1, 1.263, 10515.461, 379.266, 52866.072 24/03/29,14:20:04,01,11,1, 11.8,1,1, 1.263, 10515.486, 379.257, 52866.072 24/03/29,14:20:04,02,11,1, 11.8,1,1, 1.263, 10515.471, 379.274, 52866.016 24/03/29,14:20:04,03,11,1, 11.8,1,1, 1.263, 10515.465, 379.268, 52866.029 24/03/29,14:20:04,04,11,1, 11.8,1,1, 1.263, 10515.461, 379.265, 52866.050 24/03/29,14:20:04,05,11,1, 11.8,1,1, 1.263, 10515.500, 379.283, 52866.066 24/03/29,14:20:04,06,11,1, 11.8,1,1, 1.263, 10515.485, 379.283, 52866.031 24/03/29,14:20:04,07,11,1, 11.8,1,1, 1.263, 10515.479, 379.274, 52866.033 24/03/29,14:20:04,08,11,1, 11.8,1,1, 1.263, 10515.457, 379.252, 52866.053 24/03/29,14:20:04,09,11,1, 11.8,1,1, 1.263, 10515.495, 379.280, 52866.061 24/03/29,14:20:04,10,11,1, 11.8,1,1, 1.263, 10515.513, 379.247, 52865.982 24/03/29,14:20:04,11,11,1, 11.8,1,1, 1.263, 10515.491, 379.272, 52866.008 24/03/29,14:20:04,12,11,1, 11.8,1,1, 1.263, 10515.492, 379.253, 52866.078 24/03/29,14:20:04,13,11,1, 11.8,1,1, 1.263, 10515.480, 379.277, 52866.053 24/03/29,14:20:04,14,11,1, 11.8,1,1, 1.263, 10515.513, 379.274, 52866.048 24/03/29,14:20:04,15,11,1, 11.8,1,1, 1.263, 10515.484, 379.245, 52866.083 24/03/29,14:20:04,16,11,1, 11.8,1,1, 1.263, 10515.507, 379.267, 52866.090 24/03/29,14:20:04,17,11,1, 11.8,1,1, 1.263, 10515.495, 379.286, 52866.000 24/03/29,14:20:04,18,11,1, 11.8,1,1, 1.263, 10515.508, 379.268, 52866.042 24/03/29,14:20:04,19,11,1, 11.8,1,1, 1.263, 10515.501, 379.246, 52866.062 24/03/29,14:20:05,00,10,1, 12.0,1,1, 1.256, 10515.494, 379.246, 52866.062 24/03/29,14:20:05,01,10,1, 12.0,1,1, 1.256, 10515.529, 379.290, 52866.056 24/03/29,14:20:05,02,10,1, 12.0,1,1, 1.256, 10515.517, 379.255, 52866.031 24/03/29,14:20:05,03,10,1, 12.0,1,1, 1.256, 10515.516, 379.253, 52866.060 24/03/29,14:20:05,04,10,1, 12.0,1,1, 1.256, 10515.531, 379.264, 52866.019 24/03/29,14:20:05,05,10,1, 12.0,1,1, 1.256, 10515.537, 379.278, 52866.024 24/03/29,14:20:05,06,10,1, 12.0,1,1, 1.256, 10515.512, 379.274, 52866.051 24/03/29,14:20:05,07,10,1, 12.0,1,1, 1.256, 10515.523, 379.271, 52865.964 24/03/29,14:20:05,08,10,1, 12.0,1,1, 1.256, 10515.538, 379.287, 52865.976 24/03/29,14:20:05,09,10,1, 12.0,1,1, 1.256, 10515.540, 379.275, 52866.055 24/03/29,14:20:05,10,10,1, 12.0,1,1, 1.256, 10515.524, 379.290, 52865.997 24/03/29,14:20:05,11,10,1, 12.0,1,1, 1.256, 10515.522, 379.258, 52866.029 24/03/29,14:20:05,12,10,1, 12.0,1,1, 1.256, 10515.511, 379.293, 52866.015 24/03/29,14:20:05,13,10,1, 12.0,1,1, 1.256, 10515.532, 379.297, 52866.022 24/03/29,14:20:05,14,10,1, 12.0,1,1, 1.256, 10515.522, 379.278, 52866.042 24/03/29,14:20:05,15,10,1, 12.0,1,1, 1.256, 10515.540, 379.270, 52865.986 24/03/29,14:20:05,16,10,1, 12.0,1,1, 1.256, 10515.530, 379.279, 52866.004 24/03/29,14:20:05,17,10,1, 12.0,1,1, 1.256, 10515.558, 379.291, 52866.016 24/03/29,14:20:05,18,10,1, 12.0,1,1, 1.256, 10515.510, 379.259, 52865.990 24/03/29,14:20:05,19,10,1, 12.0,1,1, 1.256, 10515.508, 379.256, 52865.971 24/03/29,14:20:06,00,11,1, 12.0,1,1, 1.258, 10515.503, 379.256, 52865.971 24/03/29,14:20:06,01,11,1, 12.0,1,1, 1.258, 10515.556, 379.307, 52866.039 24/03/29,14:20:06,02,11,1, 12.0,1,1, 1.258, 10515.540, 379.295, 52865.967 24/03/29,14:20:06,03,11,1, 12.0,1,1, 1.258, 10515.558, 379.259, 52865.975 24/03/29,14:20:06,04,11,1, 12.0,1,1, 1.258, 10515.536, 379.285, 52866.055 24/03/29,14:20:06,05,11,1, 12.0,1,1, 1.258, 10515.522, 379.304, 52866.003 24/03/29,14:20:06,06,11,1, 12.0,1,1, 1.258, 10515.583, 379.307, 52866.005 24/03/29,14:20:06,07,11,1, 12.0,1,1, 1.258, 10515.542, 379.276, 52865.977 24/03/29,14:20:06,08,11,1, 12.0,1,1, 1.258, 10515.555, 379.291, 52866.014 24/03/29,14:20:06,09,11,1, 12.0,1,1, 1.258, 10515.546, 379.310, 52865.958 24/03/29,14:20:06,10,11,1, 12.0,1,1, 1.258, 10515.568, 379.302, 52866.026 24/03/29,14:20:06,11,11,1, 12.0,1,1, 1.258, 10515.544, 379.287, 52865.975 24/03/29,14:20:06,12,11,1, 12.0,1,1, 1.258, 10515.569, 379.312, 52866.006 24/03/29,14:20:06,13,11,1, 12.0,1,1, 1.258, 10515.569, 379.324, 52866.027 24/03/29,14:20:06,14,11,1, 12.0,1,1, 1.258, 10515.522, 379.289, 52865.965 24/03/29,14:20:06,15,11,1, 12.0,1,1, 1.258, 10515.560, 379.268, 52865.917 24/03/29,14:20:06,16,11,1, 12.0,1,1, 1.258, 10515.567, 379.285, 52865.900 24/03/29,14:20:06,17,11,1, 12.0,1,1, 1.258, 10515.557, 379.294, 52865.975 24/03/29,14:20:06,18,11,1, 12.0,1,1, 1.258, 10515.597, 379.319, 52866.024 24/03/29,14:20:06,19,11,1, 12.0,1,1, 1.258, 10515.570, 379.300, 52865.907 24/03/29,14:20:07,00,12,1, 11.9,1,1, 1.256, 10515.569, 379.300, 52865.907 24/03/29,14:20:07,01,12,1, 11.9,1,1, 1.256, 10515.582, 379.316, 52866.020 24/03/29,14:20:07,02,12,1, 11.9,1,1, 1.256, 10515.548, 379.309, 52865.965 24/03/29,14:20:07,03,12,1, 11.9,1,1, 1.256, 10515.586, 379.274, 52865.927 24/03/29,14:20:07,04,12,1, 11.9,1,1, 1.256, 10515.572, 379.287, 52865.989 24/03/29,14:20:07,05,12,1, 11.9,1,1, 1.256, 10515.588, 379.320, 52865.978 24/03/29,14:20:07,06,12,1, 11.9,1,1, 1.256, 10515.579, 379.294, 52865.938 24/03/29,14:20:07,07,12,1, 11.9,1,1, 1.256, 10515.563, 379.290, 52865.963 24/03/29,14:20:07,08,12,1, 11.9,1,1, 1.256, 10515.569, 379.295, 52865.954 24/03/29,14:20:07,09,12,1, 11.9,1,1, 1.256, 10515.577, 379.328, 52865.979 24/03/29,14:20:07,10,12,1, 11.9,1,1, 1.256, 10515.577, 379.307, 52865.954 24/03/29,14:20:07,11,12,1, 11.9,1,1, 1.256, 10515.593, 379.302, 52865.927 24/03/29,14:20:07,12,12,1, 11.9,1,1, 1.256, 10515.571, 379.301, 52866.009 24/03/29,14:20:07,13,12,1, 11.9,1,1, 1.256, 10515.609, 379.320, 52865.992 24/03/29,14:20:07,14,12,1, 11.9,1,1, 1.256, 10515.587, 379.313, 52865.967 24/03/29,14:20:07,15,12,1, 11.9,1,1, 1.256, 10515.591, 379.302, 52865.975 24/03/29,14:20:07,16,12,1, 11.9,1,1, 1.256, 10515.576, 379.318, 52866.035 24/03/29,14:20:07,17,12,1, 11.9,1,1, 1.256, 10515.594, 379.319, 52865.986 24/03/29,14:20:07,18,12,1, 11.9,1,1, 1.256, 10515.597, 379.319, 52865.939 24/03/29,14:20:07,19,12,1, 11.9,1,1, 1.256, 10515.577, 379.302, 52865.913 24/03/29,14:20:08,00,12,1, 12.0,1,1, 1.263, 10515.569, 379.302, 52865.913 24/03/29,14:20:08,01,12,1, 12.0,1,1, 1.263, 10515.600, 379.331, 52865.926 24/03/29,14:20:08,02,12,1, 12.0,1,1, 1.263, 10515.618, 379.331, 52866.010 24/03/29,14:20:08,03,12,1, 12.0,1,1, 1.263, 10515.589, 379.310, 52865.943 24/03/29,14:20:08,04,12,1, 12.0,1,1, 1.263, 10515.598, 379.305, 52865.982 24/03/29,14:20:08,05,12,1, 12.0,1,1, 1.263, 10515.594, 379.302, 52865.933 24/03/29,14:20:08,06,12,1, 12.0,1,1, 1.263, 10515.602, 379.320, 52865.929 24/03/29,14:20:08,07,12,1, 12.0,1,1, 1.263, 10515.601, 379.321, 52865.891 24/03/29,14:20:08,08,12,1, 12.0,1,1, 1.263, 10515.593, 379.303, 52865.972 24/03/29,14:20:08,09,12,1, 12.0,1,1, 1.263, 10515.579, 379.337, 52866.029 24/03/29,14:20:08,10,12,1, 12.0,1,1, 1.263, 10515.610, 379.337, 52865.913 24/03/29,14:20:08,11,12,1, 12.0,1,1, 1.263, 10515.602, 379.335, 52865.967 24/03/29,14:20:08,12,12,1, 12.0,1,1, 1.263, 10515.592, 379.325, 52865.993 24/03/29,14:20:08,13,12,1, 12.0,1,1, 1.263, 10515.603, 379.318, 52865.956 24/03/29,14:20:08,14,12,1, 12.0,1,1, 1.263, 10515.605, 379.329, 52865.932 24/03/29,14:20:08,15,12,1, 12.0,1,1, 1.263, 10515.625, 379.304, 52865.929 24/03/29,14:20:08,16,12,1, 12.0,1,1, 1.263, 10515.619, 379.308, 52865.971 24/03/29,14:20:08,17,12,1, 12.0,1,1, 1.263, 10515.588, 379.344, 52865.939 24/03/29,14:20:08,18,12,1, 12.0,1,1, 1.263, 10515.578, 379.325, 52865.930 24/03/29,14:20:08,19,12,1, 12.0,1,1, 1.263, 10515.633, 379.346, 52865.943 24/03/29,14:20:09,00,11,1, 11.9,1,1, 1.255, 10515.628, 379.346, 52865.943 24/03/29,14:20:09,01,11,1, 11.9,1,1, 1.255, 10515.610, 379.341, 52865.968 24/03/29,14:20:09,02,11,1, 11.9,1,1, 1.255, 10515.617, 379.350, 52865.948 24/03/29,14:20:09,03,11,1, 11.9,1,1, 1.255, 10515.619, 379.345, 52865.942 24/03/29,14:20:09,04,11,1, 11.9,1,1, 1.255, 10515.613, 379.320, 52865.907 24/03/29,14:20:09,05,11,1, 11.9,1,1, 1.255, 10515.609, 379.344, 52865.988 24/03/29,14:20:09,06,11,1, 11.9,1,1, 1.255, 10515.608, 379.353, 52865.948 24/03/29,14:20:09,07,11,1, 11.9,1,1, 1.255, 10515.609, 379.340, 52865.933 24/03/29,14:20:09,08,11,1, 11.9,1,1, 1.255, 10515.649, 379.321, 52865.922 24/03/29,14:20:09,09,11,1, 11.9,1,1, 1.255, 10515.626, 379.350, 52865.913 24/03/29,14:20:09,10,11,1, 11.9,1,1, 1.255, 10515.628, 379.375, 52865.906 24/03/29,14:20:09,11,11,1, 11.9,1,1, 1.255, 10515.612, 379.358, 52865.900 24/03/29,14:20:09,12,11,1, 11.9,1,1, 1.255, 10515.627, 379.338, 52865.913 24/03/29,14:20:09,13,11,1, 11.9,1,1, 1.255, 10515.621, 379.321, 52865.968 24/03/29,14:20:09,14,11,1, 11.9,1,1, 1.255, 10515.650, 379.364, 52865.940 24/03/29,14:20:09,15,11,1, 11.9,1,1, 1.255, 10515.629, 379.355, 52865.912 24/03/29,14:20:09,16,11,1, 11.9,1,1, 1.255, 10515.594, 379.327, 52865.968 24/03/29,14:20:09,17,11,1, 11.9,1,1, 1.255, 10515.641, 379.339, 52865.950 24/03/29,14:20:09,18,11,1, 11.9,1,1, 1.255, 10515.638, 379.364, 52865.967 24/03/29,14:20:09,19,11,1, 11.9,1,1, 1.255, 10515.632, 379.352, 52865.943 24/03/29,14:20:10,00,12,1, 11.9,1,1, 1.261, 10515.628, 379.352, 52865.943 24/03/29,14:20:10,01,12,1, 11.9,1,1, 1.261, 10515.620, 379.357, 52865.951 24/03/29,14:20:10,02,12,1, 11.9,1,1, 1.261, 10515.623, 379.352, 52865.855 24/03/29,14:20:10,03,12,1, 11.9,1,1, 1.261, 10515.609, 379.380, 52865.982 24/03/29,14:20:10,04,12,1, 11.9,1,1, 1.261, 10515.634, 379.355, 52865.853 24/03/29,14:20:10,05,12,1, 11.9,1,1, 1.261, 10515.620, 379.340, 52865.849 24/03/29,14:20:10,06,12,1, 11.9,1,1, 1.261, 10515.635, 379.351, 52865.884 24/03/29,14:20:10,07,12,1, 11.9,1,1, 1.261, 10515.639, 379.380, 52865.963 24/03/29,14:20:10,08,12,1, 11.9,1,1, 1.261, 10515.626, 379.353, 52865.905 24/03/29,14:20:10,09,12,1, 11.9,1,1, 1.261, 10515.640, 379.349, 52865.923 24/03/29,14:20:10,10,12,1, 11.9,1,1, 1.261, 10515.652, 379.346, 52865.918 24/03/29,14:20:10,11,12,1, 11.9,1,1, 1.261, 10515.647, 379.381, 52865.952 24/03/29,14:20:10,12,12,1, 11.9,1,1, 1.261, 10515.625, 379.348, 52865.862 24/03/29,14:20:10,13,12,1, 11.9,1,1, 1.261, 10515.641, 379.369, 52865.879 24/03/29,14:20:10,14,12,1, 11.9,1,1, 1.261, 10515.623, 379.380, 52865.915 24/03/29,14:20:10,15,12,1, 11.9,1,1, 1.261, 10515.646, 379.356, 52865.816 24/03/29,14:20:10,16,12,1, 11.9,1,1, 1.261, 10515.670, 379.359, 52865.880 24/03/29,14:20:10,17,12,1, 11.9,1,1, 1.261, 10515.642, 379.361, 52865.845 24/03/29,14:20:10,18,12,1, 11.9,1,1, 1.261, 10515.630, 379.359, 52865.987 24/03/29,14:20:10,19,12,1, 11.9,1,1, 1.261, 10515.644, 379.377, 52865.879 24/03/29,14:20:11,00,12,1, 12.0,1,1, 1.263, 10515.636, 379.377, 52865.879 24/03/29,14:20:11,01,12,1, 12.0,1,1, 1.263, 10515.633, 379.338, 52865.887 24/03/29,14:20:11,02,12,1, 12.0,1,1, 1.263, 10515.676, 379.365, 52865.897 24/03/29,14:20:11,03,12,1, 12.0,1,1, 1.263, 10515.681, 379.384, 52866.129 24/03/29,14:20:11,04,12,1, 12.0,1,1, 1.263, 10515.706, 379.388, 52865.875 24/03/29,14:20:11,05,12,1, 12.0,1,1, 1.263, 10515.682, 379.372, 52865.872 24/03/29,14:20:11,06,12,1, 12.0,1,1, 1.263, 10515.678, 379.360, 52865.909 24/03/29,14:20:11,07,12,1, 12.0,1,1, 1.263, 10515.690, 379.378, 52865.889 24/03/29,14:20:11,08,12,1, 12.0,1,1, 1.263, 10515.673, 379.381, 52865.890 24/03/29,14:20:11,09,12,1, 12.0,1,1, 1.263, 10515.703, 379.383, 52865.904 24/03/29,14:20:11,10,12,1, 12.0,1,1, 1.263, 10515.686, 379.366, 52865.894 24/03/29,14:20:11,11,12,1, 12.0,1,1, 1.263, 10515.696, 379.414, 52865.870 24/03/29,14:20:11,12,12,1, 12.0,1,1, 1.263, 10515.711, 379.399, 52865.909 24/03/29,14:20:11,13,12,1, 12.0,1,1, 1.263, 10515.681, 379.373, 52865.828 24/03/29,14:20:11,14,12,1, 12.0,1,1, 1.263, 10515.698, 379.380, 52865.829 24/03/29,14:20:11,15,12,1, 12.0,1,1, 1.263, 10515.699, 379.386, 52865.802 24/03/29,14:20:11,16,12,1, 12.0,1,1, 1.263, 10515.676, 379.400, 52865.944 24/03/29,14:20:11,17,12,1, 12.0,1,1, 1.263, 10515.681, 379.386, 52865.827 24/03/29,14:20:11,18,12,1, 12.0,1,1, 1.263, 10515.671, 379.364, 52865.848 24/03/29,14:20:11,19,12,1, 12.0,1,1, 1.263, 10515.689, 379.383, 52865.897 24/03/29,14:20:12,00,12,1, 11.8,1,1, 1.256, 10515.686, 379.383, 52865.897 24/03/29,14:20:12,01,12,1, 11.8,1,1, 1.256, 10515.718, 379.390, 52865.852 24/03/29,14:20:12,02,12,1, 11.8,1,1, 1.256, 10515.710, 379.366, 52865.851 24/03/29,14:20:12,03,12,1, 11.8,1,1, 1.256, 10515.707, 379.380, 52865.853 24/03/29,14:20:12,04,12,1, 11.8,1,1, 1.256, 10515.712, 379.374, 52865.856 24/03/29,14:20:12,05,12,1, 11.8,1,1, 1.256, 10515.733, 379.394, 52865.895 24/03/29,14:20:12,06,12,1, 11.8,1,1, 1.256, 10515.723, 379.352, 52865.831 24/03/29,14:20:12,07,12,1, 11.8,1,1, 1.256, 10515.718, 379.383, 52865.879 24/03/29,14:20:12,08,12,1, 11.8,1,1, 1.256, 10515.725, 379.407, 52865.902 24/03/29,14:20:12,09,12,1, 11.8,1,1, 1.256, 10515.718, 379.396, 52865.875 24/03/29,14:20:12,10,12,1, 11.8,1,1, 1.256, 10515.743, 379.397, 52865.865 24/03/29,14:20:12,11,12,1, 11.8,1,1, 1.256, 10515.727, 379.370, 52865.869 24/03/29,14:20:12,12,12,1, 11.8,1,1, 1.256, 10515.732, 379.393, 52865.800 24/03/29,14:20:12,13,12,1, 11.8,1,1, 1.256, 10515.741, 379.403, 52865.837 24/03/29,14:20:12,14,12,1, 11.8,1,1, 1.256, 10515.730, 379.367, 52865.822 24/03/29,14:20:12,15,12,1, 11.8,1,1, 1.256, 10515.735, 379.378, 52865.824 24/03/29,14:20:12,16,12,1, 11.8,1,1, 1.256, 10515.738, 379.404, 52865.835 24/03/29,14:20:12,17,12,1, 11.8,1,1, 1.256, 10515.742, 379.402, 52865.812 24/03/29,14:20:12,18,12,1, 11.8,1,1, 1.256, 10515.754, 379.379, 52865.852 24/03/29,14:20:12,19,12,1, 11.8,1,1, 1.256, 10515.763, 379.358, 52865.825 24/03/29,14:20:13,00,10,1, 11.9,1,1, 1.257, 10515.761, 379.358, 52865.825 24/03/29,14:20:13,01,10,1, 11.9,1,1, 1.257, 10515.749, 379.391, 52865.782 24/03/29,14:20:13,02,10,1, 11.9,1,1, 1.257, 10515.754, 379.380, 52865.765 24/03/29,14:20:13,03,10,1, 11.9,1,1, 1.257, 10515.754, 379.362, 52865.777 24/03/29,14:20:13,04,10,1, 11.9,1,1, 1.257, 10515.770, 379.383, 52865.796 24/03/29,14:20:13,05,10,1, 11.9,1,1, 1.257, 10515.738, 379.399, 52865.782 24/03/29,14:20:13,06,10,1, 11.9,1,1, 1.257, 10515.789, 379.400, 52865.863 24/03/29,14:20:13,07,10,1, 11.9,1,1, 1.257, 10515.764, 379.365, 52865.855 24/03/29,14:20:13,08,10,1, 11.9,1,1, 1.257, 10515.766, 379.393, 52865.865 24/03/29,14:20:13,09,10,1, 11.9,1,1, 1.257, 10515.780, 379.397, 52865.839 24/03/29,14:20:13,10,10,1, 11.9,1,1, 1.257, 10515.787, 379.398, 52865.848 24/03/29,14:20:13,11,10,1, 11.9,1,1, 1.257, 10515.781, 379.372, 52865.802 24/03/29,14:20:13,12,10,1, 11.9,1,1, 1.257, 10515.788, 379.352, 52865.815 24/03/29,14:20:13,13,10,1, 11.9,1,1, 1.257, 10515.779, 379.393, 52865.892 24/03/29,14:20:13,14,10,1, 11.9,1,1, 1.257, 10515.797, 379.415, 52865.885 24/03/29,14:20:13,15,10,1, 11.9,1,1, 1.257, 10515.767, 379.389, 52865.752 24/03/29,14:20:13,16,10,1, 11.9,1,1, 1.257, 10515.794, 379.399, 52865.840 24/03/29,14:20:13,17,10,1, 11.9,1,1, 1.257, 10515.794, 379.401, 52865.853 24/03/29,14:20:13,18,10,1, 11.9,1,1, 1.257, 10515.793, 379.416, 52865.818 24/03/29,14:20:13,19,10,1, 11.9,1,1, 1.257, 10515.811, 379.409, 52865.811 24/03/29,14:20:14,00,10,1, 11.9,1,1, 1.261, 10515.803, 379.409, 52865.811 24/03/29,14:20:14,01,10,1, 11.9,1,1, 1.261, 10515.816, 379.393, 52865.819 24/03/29,14:20:14,02,10,1, 11.9,1,1, 1.261, 10515.802, 379.398, 52865.810 24/03/29,14:20:14,03,10,1, 11.9,1,1, 1.261, 10515.804, 379.402, 52865.784 24/03/29,14:20:14,04,10,1, 11.9,1,1, 1.261, 10515.808, 379.398, 52865.785 24/03/29,14:20:14,05,10,1, 11.9,1,1, 1.261, 10515.807, 379.401, 52865.799 24/03/29,14:20:14,06,10,1, 11.9,1,1, 1.261, 10515.832, 379.435, 52865.840 24/03/29,14:20:14,07,10,1, 11.9,1,1, 1.261, 10515.803, 379.424, 52865.830 24/03/29,14:20:14,08,10,1, 11.9,1,1, 1.261, 10515.790, 379.394, 52865.841 24/03/29,14:20:14,09,10,1, 11.9,1,1, 1.261, 10515.797, 379.390, 52865.747 24/03/29,14:20:14,10,10,1, 11.9,1,1, 1.261, 10515.817, 379.440, 52865.787 24/03/29,14:20:14,11,10,1, 11.9,1,1, 1.261, 10515.828, 379.422, 52865.814 24/03/29,14:20:14,12,10,1, 11.9,1,1, 1.261, 10515.817, 379.414, 52865.818 24/03/29,14:20:14,13,10,1, 11.9,1,1, 1.261, 10515.786, 379.414, 52865.773 24/03/29,14:20:14,14,10,1, 11.9,1,1, 1.261, 10515.827, 379.413, 52865.741 24/03/29,14:20:14,15,10,1, 11.9,1,1, 1.261, 10515.818, 379.455, 52865.772 24/03/29,14:20:14,16,10,1, 11.9,1,1, 1.261, 10515.829, 379.396, 52865.758 24/03/29,14:20:14,17,10,1, 11.9,1,1, 1.261, 10515.804, 379.406, 52865.781 24/03/29,14:20:14,18,10,1, 11.9,1,1, 1.261, 10515.846, 379.422, 52865.766 24/03/29,14:20:14,19,10,1, 11.9,1,1, 1.261, 10515.812, 379.428, 52865.786 24/03/29,14:20:15,00,10,1, 11.9,1,1, 1.267, 10515.811, 379.428, 52865.786 24/03/29,14:20:15,01,10,1, 11.9,1,1, 1.267, 10515.833, 379.406, 52865.804 24/03/29,14:20:15,02,10,1, 11.9,1,1, 1.267, 10515.812, 379.414, 52865.821 24/03/29,14:20:15,03,10,1, 11.9,1,1, 1.267, 10515.849, 379.422, 52865.811 24/03/29,14:20:15,04,10,1, 11.9,1,1, 1.267, 10515.866, 379.440, 52865.764 24/03/29,14:20:15,05,10,1, 11.9,1,1, 1.267, 10515.850, 379.414, 52865.721 24/03/29,14:20:15,06,10,1, 11.9,1,1, 1.267, 10515.808, 379.409, 52865.774 24/03/29,14:20:15,07,10,1, 11.9,1,1, 1.267, 10515.840, 379.435, 52865.727 24/03/29,14:20:15,08,10,1, 11.9,1,1, 1.267, 10515.847, 379.459, 52865.836 24/03/29,14:20:15,09,10,1, 11.9,1,1, 1.267, 10515.834, 379.430, 52865.799 24/03/29,14:20:15,10,10,1, 11.9,1,1, 1.267, 10515.848, 379.414, 52865.852 24/03/29,14:20:15,11,10,1, 11.9,1,1, 1.267, 10515.819, 379.413, 52865.816 24/03/29,14:20:15,12,10,1, 11.9,1,1, 1.267, 10515.846, 379.450, 52865.807 24/03/29,14:20:15,13,10,1, 11.9,1,1, 1.267, 10515.860, 379.450, 52865.829 24/03/29,14:20:15,14,10,1, 11.9,1,1, 1.267, 10515.860, 379.402, 52865.750 24/03/29,14:20:15,15,10,1, 11.9,1,1, 1.267, 10515.850, 379.428, 52865.763 24/03/29,14:20:15,16,10,1, 11.9,1,1, 1.267, 10515.875, 379.437, 52865.835 24/03/29,14:20:15,17,10,1, 11.9,1,1, 1.267, 10515.855, 379.412, 52865.699 24/03/29,14:20:15,18,10,1, 11.9,1,1, 1.267, 10515.846, 379.421, 52865.772 24/03/29,14:20:15,19,10,1, 11.9,1,1, 1.267, 10515.865, 379.410, 52865.738 24/03/29,14:20:16,00,10,1, 11.9,1,1, 1.264, 10515.862, 379.410, 52865.738 24/03/29,14:20:16,01,10,1, 11.9,1,1, 1.264, 10515.859, 379.445, 52865.831 24/03/29,14:20:16,02,10,1, 11.9,1,1, 1.264, 10515.828, 379.438, 52865.821 24/03/29,14:20:16,03,10,1, 11.9,1,1, 1.264, 10515.842, 379.415, 52865.817 24/03/29,14:20:16,04,10,1, 11.9,1,1, 1.264, 10515.857, 379.415, 52865.696 24/03/29,14:20:16,05,10,1, 11.9,1,1, 1.264, 10515.868, 379.421, 52865.707 24/03/29,14:20:16,06,10,1, 11.9,1,1, 1.264, 10515.863, 379.424, 52865.717 24/03/29,14:20:16,07,10,1, 11.9,1,1, 1.264, 10515.843, 379.407, 52865.728 24/03/29,14:20:16,08,10,1, 11.9,1,1, 1.264, 10515.843, 379.429, 52865.746 24/03/29,14:20:16,09,10,1, 11.9,1,1, 1.264, 10515.870, 379.422, 52865.703 24/03/29,14:20:16,10,10,1, 11.9,1,1, 1.264, 10515.882, 379.451, 52865.774 24/03/29,14:20:16,11,10,1, 11.9,1,1, 1.264, 10515.858, 379.434, 52865.772 24/03/29,14:20:16,12,10,1, 11.9,1,1, 1.264, 10515.872, 379.414, 52865.705 24/03/29,14:20:16,13,10,1, 11.9,1,1, 1.264, 10515.875, 379.411, 52865.688 24/03/29,14:20:16,14,10,1, 11.9,1,1, 1.264, 10515.875, 379.457, 52865.715 24/03/29,14:20:16,15,10,1, 11.9,1,1, 1.264, 10515.898, 379.436, 52865.734 24/03/29,14:20:16,16,10,1, 11.9,1,1, 1.264, 10515.880, 379.425, 52865.680 24/03/29,14:20:16,17,10,1, 11.9,1,1, 1.264, 10515.877, 379.419, 52865.657 24/03/29,14:20:16,18,10,1, 11.9,1,1, 1.264, 10515.914, 379.456, 52865.786 24/03/29,14:20:16,19,10,1, 11.9,1,1, 1.264, 10515.879, 379.454, 52865.763 24/03/29,14:20:17,00,09,1, 11.9,1,1, 1.264, 10515.878, 379.454, 52865.763 24/03/29,14:20:17,01,09,1, 11.9,1,1, 1.264, 10515.902, 379.420, 52865.706 24/03/29,14:20:17,02,09,1, 11.9,1,1, 1.264, 10515.912, 379.431, 52865.748 24/03/29,14:20:17,03,09,1, 11.9,1,1, 1.264, 10515.905, 379.474, 52865.770 24/03/29,14:20:17,04,09,1, 11.9,1,1, 1.264, 10515.907, 379.435, 52865.669 24/03/29,14:20:17,05,09,1, 11.9,1,1, 1.264, 10515.911, 379.406, 52865.759 24/03/29,14:20:17,06,09,1, 11.9,1,1, 1.264, 10515.923, 379.453, 52865.681 24/03/29,14:20:17,07,09,1, 11.9,1,1, 1.264, 10515.929, 379.450, 52865.762 24/03/29,14:20:17,08,09,1, 11.9,1,1, 1.264, 10515.960, 379.455, 52865.683 24/03/29,14:20:17,09,09,1, 11.9,1,1, 1.264, 10515.932, 379.437, 52865.737 24/03/29,14:20:17,10,09,1, 11.9,1,1, 1.264, 10515.913, 379.433, 52865.759 24/03/29,14:20:17,11,09,1, 11.9,1,1, 1.264, 10515.918, 379.458, 52865.782 24/03/29,14:20:17,12,09,1, 11.9,1,1, 1.264, 10515.951, 379.443, 52865.703 24/03/29,14:20:17,13,09,1, 11.9,1,1, 1.264, 10515.944, 379.435, 52865.659 24/03/29,14:20:17,14,09,1, 11.9,1,1, 1.264, 10515.945, 379.440, 52865.728 24/03/29,14:20:17,15,09,1, 11.9,1,1, 1.264, 10515.957, 379.442, 52865.735 24/03/29,14:20:17,16,09,1, 11.9,1,1, 1.264, 10515.963, 379.464, 52865.701 24/03/29,14:20:17,17,09,1, 11.9,1,1, 1.264, 10515.980, 379.454, 52865.749 24/03/29,14:20:17,18,09,1, 11.9,1,1, 1.264, 10515.955, 379.456, 52865.734 24/03/29,14:20:17,19,09,1, 11.9,1,1, 1.264, 10515.949, 379.438, 52865.731 24/03/29,14:20:18,00,09,1, 11.9,1,1, 1.264, 10515.945, 379.438, 52865.731 24/03/29,14:20:18,01,09,1, 11.9,1,1, 1.264, 10515.980, 379.439, 52865.627 24/03/29,14:20:18,02,09,1, 11.9,1,1, 1.264, 10515.968, 379.431, 52865.746 24/03/29,14:20:18,03,09,1, 11.9,1,1, 1.264, 10515.954, 379.461, 52865.683 24/03/29,14:20:18,04,09,1, 11.9,1,1, 1.264, 10515.963, 379.444, 52865.739 24/03/29,14:20:18,05,09,1, 11.9,1,1, 1.264, 10515.971, 379.448, 52865.731 24/03/29,14:20:18,06,09,1, 11.9,1,1, 1.264, 10515.951, 379.454, 52865.659 24/03/29,14:20:18,07,09,1, 11.9,1,1, 1.264, 10516.012, 379.445, 52865.734 24/03/29,14:20:18,08,09,1, 11.9,1,1, 1.264, 10515.984, 379.451, 52865.716 24/03/29,14:20:18,09,09,1, 11.9,1,1, 1.264, 10516.015, 379.483, 52865.684 24/03/29,14:20:18,10,09,1, 11.9,1,1, 1.264, 10516.010, 379.461, 52865.713 24/03/29,14:20:18,11,09,1, 11.9,1,1, 1.264, 10515.980, 379.441, 52865.738 24/03/29,14:20:18,12,09,1, 11.9,1,1, 1.264, 10516.013, 379.455, 52865.740 24/03/29,14:20:18,13,09,1, 11.9,1,1, 1.264, 10516.014, 379.441, 52865.637 24/03/29,14:20:18,14,09,1, 11.9,1,1, 1.264, 10516.057, 379.464, 52865.655 24/03/29,14:20:18,15,09,1, 11.9,1,1, 1.264, 10516.034, 379.463, 52865.650 24/03/29,14:20:18,16,09,1, 11.9,1,1, 1.264, 10516.024, 379.451, 52865.712 24/03/29,14:20:18,17,09,1, 11.9,1,1, 1.264, 10516.016, 379.458, 52865.672 24/03/29,14:20:18,18,09,1, 11.9,1,1, 1.264, 10516.057, 379.459, 52865.649 24/03/29,14:20:18,19,09,1, 11.9,1,1, 1.264, 10516.054, 379.463, 52865.710 24/03/29,14:20:19,00,09,1, 11.9,1,1, 1.263, 10516.053, 379.463, 52865.710 24/03/29,14:20:19,01,09,1, 11.9,1,1, 1.263, 10516.054, 379.461, 52865.659 24/03/29,14:20:19,02,09,1, 11.9,1,1, 1.263, 10516.062, 379.483, 52865.654 24/03/29,14:20:19,03,09,1, 11.9,1,1, 1.263, 10516.047, 379.451, 52865.689 24/03/29,14:20:19,04,09,1, 11.9,1,1, 1.263, 10516.067, 379.431, 52865.601 24/03/29,14:20:19,05,09,1, 11.9,1,1, 1.263, 10516.086, 379.459, 52865.641 24/03/29,14:20:19,06,09,1, 11.9,1,1, 1.263, 10516.055, 379.473, 52865.641 24/03/29,14:20:19,07,09,1, 11.9,1,1, 1.263, 10516.081, 379.463, 52865.620 24/03/29,14:20:19,08,09,1, 11.9,1,1, 1.263, 10516.079, 379.468, 52865.708 24/03/29,14:20:19,09,09,1, 11.9,1,1, 1.263, 10516.092, 379.459, 52865.654 24/03/29,14:20:19,10,09,1, 11.9,1,1, 1.263, 10516.080, 379.471, 52865.647 24/03/29,14:20:19,11,09,1, 11.9,1,1, 1.263, 10516.088, 379.502, 52865.677 24/03/29,14:20:19,12,09,1, 11.9,1,1, 1.263, 10516.089, 379.472, 52865.662 24/03/29,14:20:19,13,09,1, 11.9,1,1, 1.263, 10516.118, 379.454, 52865.641 24/03/29,14:20:19,14,09,1, 11.9,1,1, 1.263, 10516.102, 379.459, 52865.666 24/03/29,14:20:19,15,09,1, 11.9,1,1, 1.263, 10516.129, 379.486, 52865.598 24/03/29,14:20:19,16,09,1, 11.9,1,1, 1.263, 10516.141, 379.473, 52865.607 24/03/29,14:20:19,17,09,1, 11.9,1,1, 1.263, 10516.136, 379.463, 52865.572 24/03/29,14:20:19,18,09,1, 11.9,1,1, 1.263, 10516.148, 379.453, 52865.616 24/03/29,14:20:19,19,09,1, 11.9,1,1, 1.263, 10516.147, 379.490, 52865.681 24/03/29,14:20:20,00,09,1, 11.9,1,1, 1.270, 10516.145, 379.490, 52865.681 24/03/29,14:20:20,01,09,1, 11.9,1,1, 1.270, 10516.157, 379.470, 52865.707 24/03/29,14:20:20,02,09,1, 11.9,1,1, 1.270, 10516.136, 379.450, 52865.584 24/03/29,14:20:20,03,09,1, 11.9,1,1, 1.270, 10516.161, 379.455, 52865.561 24/03/29,14:20:20,04,09,1, 11.9,1,1, 1.270, 10516.168, 379.477, 52865.681 24/03/29,14:20:20,05,09,1, 11.9,1,1, 1.270, 10516.167, 379.477, 52865.612 24/03/29,14:20:20,06,09,1, 11.9,1,1, 1.270, 10516.152, 379.461, 52865.711 24/03/29,14:20:20,07,09,1, 11.9,1,1, 1.270, 10516.148, 379.448, 52865.584 24/03/29,14:20:20,08,09,1, 11.9,1,1, 1.270, 10516.174, 379.467, 52865.659 24/03/29,14:20:20,09,09,1, 11.9,1,1, 1.270, 10516.197, 379.481, 52865.723 24/03/29,14:20:20,10,09,1, 11.9,1,1, 1.270, 10516.177, 379.477, 52865.660 24/03/29,14:20:20,11,09,1, 11.9,1,1, 1.270, 10516.163, 379.469, 52865.618 24/03/29,14:20:20,12,09,1, 11.9,1,1, 1.270, 10516.192, 379.462, 52865.639 24/03/29,14:20:20,13,09,1, 11.9,1,1, 1.270, 10516.210, 379.476, 52865.574 24/03/29,14:20:20,14,09,1, 11.9,1,1, 1.270, 10516.166, 379.482, 52865.641 24/03/29,14:20:20,15,09,1, 11.9,1,1, 1.270, 10516.181, 379.443, 52865.643 24/03/29,14:20:20,16,09,1, 11.9,1,1, 1.270, 10516.206, 379.429, 52865.576 24/03/29,14:20:20,17,09,1, 11.9,1,1, 1.270, 10516.210, 379.454, 52865.633 24/03/29,14:20:20,18,09,1, 11.9,1,1, 1.270, 10516.204, 379.476, 52865.638 24/03/29,14:20:20,19,09,1, 11.9,1,1, 1.270, 10516.222, 379.472, 52865.615 24/03/29,14:20:21,00,09,1, 11.9,1,1, 1.265, 10516.220, 379.472, 52865.615 24/03/29,14:20:21,01,09,1, 11.9,1,1, 1.265, 10516.216, 379.474, 52865.596 24/03/29,14:20:21,02,09,1, 11.9,1,1, 1.265, 10516.229, 379.471, 52865.598 24/03/29,14:20:21,03,09,1, 11.9,1,1, 1.265, 10516.249, 379.483, 52865.609 24/03/29,14:20:21,04,09,1, 11.9,1,1, 1.265, 10516.247, 379.453, 52865.574 24/03/29,14:20:21,05,09,1, 11.9,1,1, 1.265, 10516.259, 379.469, 52865.637 24/03/29,14:20:21,06,09,1, 11.9,1,1, 1.265, 10516.257, 379.470, 52865.611 24/03/29,14:20:21,07,09,1, 11.9,1,1, 1.265, 10516.247, 379.499, 52865.618 24/03/29,14:20:21,08,09,1, 11.9,1,1, 1.265, 10516.257, 379.479, 52865.579 24/03/29,14:20:21,09,09,1, 11.9,1,1, 1.265, 10516.258, 379.447, 52865.603 24/03/29,14:20:21,10,09,1, 11.9,1,1, 1.265, 10516.264, 379.443, 52865.581 24/03/29,14:20:21,11,09,1, 11.9,1,1, 1.265, 10516.280, 379.478, 52865.588 24/03/29,14:20:21,12,09,1, 11.9,1,1, 1.265, 10516.267, 379.463, 52865.598 24/03/29,14:20:21,13,09,1, 11.9,1,1, 1.265, 10516.274, 379.457, 52865.590 24/03/29,14:20:21,14,09,1, 11.9,1,1, 1.265, 10516.279, 379.456, 52865.599 24/03/29,14:20:21,15,09,1, 11.9,1,1, 1.265, 10516.281, 379.468, 52865.587 24/03/29,14:20:21,16,09,1, 11.9,1,1, 1.265, 10516.279, 379.478, 52865.580 24/03/29,14:20:21,17,09,1, 11.9,1,1, 1.265, 10516.306, 379.478, 52865.604 24/03/29,14:20:21,18,09,1, 11.9,1,1, 1.265, 10516.280, 379.454, 52865.546 24/03/29,14:20:21,19,09,1, 11.9,1,1, 1.265, 10516.293, 379.451, 52865.552 24/03/29,14:20:22,00,09,1, 11.9,1,1, 1.265, 10516.287, 379.451, 52865.552 24/03/29,14:20:22,01,09,1, 11.9,1,1, 1.265, 10516.305, 379.469, 52865.579 24/03/29,14:20:22,02,09,1, 11.9,1,1, 1.265, 10516.309, 379.474, 52865.583 24/03/29,14:20:22,03,09,1, 11.9,1,1, 1.265, 10516.320, 379.462, 52865.608 24/03/29,14:20:22,04,09,1, 11.9,1,1, 1.265, 10516.312, 379.451, 52865.558 24/03/29,14:20:22,05,09,1, 11.9,1,1, 1.265, 10516.321, 379.475, 52865.610 24/03/29,14:20:22,06,09,1, 11.9,1,1, 1.265, 10516.332, 379.493, 52865.605 24/03/29,14:20:22,07,09,1, 11.9,1,1, 1.265, 10516.330, 379.468, 52865.622 24/03/29,14:20:22,08,09,1, 11.9,1,1, 1.265, 10516.343, 379.444, 52865.507 24/03/29,14:20:22,09,09,1, 11.9,1,1, 1.265, 10516.341, 379.469, 52865.562 24/03/29,14:20:22,10,09,1, 11.9,1,1, 1.265, 10516.330, 379.467, 52865.559 24/03/29,14:20:22,11,09,1, 11.9,1,1, 1.265, 10516.352, 379.450, 52865.556 24/03/29,14:20:22,12,09,1, 11.9,1,1, 1.265, 10516.335, 379.446, 52865.589 24/03/29,14:20:22,13,09,1, 11.9,1,1, 1.265, 10516.335, 379.449, 52865.555 24/03/29,14:20:22,14,09,1, 11.9,1,1, 1.265, 10516.353, 379.465, 52865.612 24/03/29,14:20:22,15,09,1, 11.9,1,1, 1.265, 10516.348, 379.477, 52865.762 24/03/29,14:20:22,16,09,1, 11.9,1,1, 1.265, 10516.332, 379.451, 52865.617 24/03/29,14:20:22,17,09,1, 11.9,1,1, 1.265, 10516.327, 379.442, 52865.637 24/03/29,14:20:22,18,09,1, 11.9,1,1, 1.265, 10516.365, 379.437, 52865.549 24/03/29,14:20:22,19,09,1, 11.9,1,1, 1.265, 10516.363, 379.476, 52865.609 24/03/29,14:20:23,00,09,1, 12.0,1,1, 1.267, 10516.362, 379.476, 52865.609 24/03/29,14:20:23,01,09,1, 12.0,1,1, 1.267, 10516.366, 379.448, 52865.539 24/03/29,14:20:23,02,09,1, 12.0,1,1, 1.267, 10516.378, 379.454, 52865.638 24/03/29,14:20:23,03,09,1, 12.0,1,1, 1.267, 10516.373, 379.467, 52865.615 24/03/29,14:20:23,04,09,1, 12.0,1,1, 1.267, 10516.398, 379.458, 52865.496 24/03/29,14:20:23,05,09,1, 12.0,1,1, 1.267, 10516.407, 379.453, 52865.627 24/03/29,14:20:23,06,09,1, 12.0,1,1, 1.267, 10516.381, 379.443, 52865.562 24/03/29,14:20:23,07,09,1, 12.0,1,1, 1.267, 10516.421, 379.459, 52865.531 24/03/29,14:20:23,08,09,1, 12.0,1,1, 1.267, 10516.414, 379.469, 52865.557 24/03/29,14:20:23,09,09,1, 12.0,1,1, 1.267, 10516.399, 379.455, 52865.556 24/03/29,14:20:23,10,09,1, 12.0,1,1, 1.267, 10516.409, 379.421, 52865.518 24/03/29,14:20:23,11,09,1, 12.0,1,1, 1.267, 10516.438, 379.444, 52865.532 24/03/29,14:20:23,12,09,1, 12.0,1,1, 1.267, 10516.432, 379.440, 52865.530 24/03/29,14:20:23,13,09,1, 12.0,1,1, 1.267, 10516.416, 379.447, 52865.555 24/03/29,14:20:23,14,09,1, 12.0,1,1, 1.267, 10516.435, 379.459, 52865.553 24/03/29,14:20:23,15,09,1, 12.0,1,1, 1.267, 10516.445, 379.441, 52865.525 24/03/29,14:20:23,16,09,1, 12.0,1,1, 1.267, 10516.446, 379.451, 52865.542 24/03/29,14:20:23,17,09,1, 12.0,1,1, 1.267, 10516.425, 379.467, 52865.548 24/03/29,14:20:23,18,09,1, 12.0,1,1, 1.267, 10516.451, 379.468, 52865.521 24/03/29,14:20:23,19,09,1, 12.0,1,1, 1.267, 10516.458, 379.443, 52865.524 24/03/29,14:20:24,00,10,1, 11.9,1,1, 1.257, 10516.454, 379.443, 52865.524 24/03/29,14:20:24,01,10,1, 11.9,1,1, 1.257, 10516.441, 379.453, 52865.492 24/03/29,14:20:24,02,10,1, 11.9,1,1, 1.257, 10516.492, 379.459, 52865.483 24/03/29,14:20:24,03,10,1, 11.9,1,1, 1.257, 10516.456, 379.451, 52865.464 24/03/29,14:20:24,04,10,1, 11.9,1,1, 1.257, 10516.460, 379.435, 52865.488 24/03/29,14:20:24,05,10,1, 11.9,1,1, 1.257, 10516.488, 379.446, 52865.522 24/03/29,14:20:24,06,10,1, 11.9,1,1, 1.257, 10516.481, 379.450, 52865.486 24/03/29,14:20:24,07,10,1, 11.9,1,1, 1.257, 10516.503, 379.444, 52865.528 24/03/29,14:20:24,08,10,1, 11.9,1,1, 1.257, 10516.489, 379.427, 52865.506 24/03/29,14:20:24,09,10,1, 11.9,1,1, 1.257, 10516.496, 379.434, 52865.527 24/03/29,14:20:24,10,10,1, 11.9,1,1, 1.257, 10516.514, 379.421, 52865.510 24/03/29,14:20:24,11,10,1, 11.9,1,1, 1.257, 10516.506, 379.442, 52865.529 24/03/29,14:20:24,12,10,1, 11.9,1,1, 1.257, 10516.514, 379.439, 52865.513 24/03/29,14:20:24,13,10,1, 11.9,1,1, 1.257, 10516.506, 379.451, 52865.530 24/03/29,14:20:24,14,10,1, 11.9,1,1, 1.257, 10516.514, 379.448, 52865.471 24/03/29,14:20:24,15,10,1, 11.9,1,1, 1.257, 10516.524, 379.433, 52865.513 24/03/29,14:20:24,16,10,1, 11.9,1,1, 1.257, 10516.542, 379.443, 52865.511 24/03/29,14:20:24,17,10,1, 11.9,1,1, 1.257, 10516.507, 379.439, 52865.490 24/03/29,14:20:24,18,10,1, 11.9,1,1, 1.257, 10516.536, 379.407, 52865.515 24/03/29,14:20:24,19,10,1, 11.9,1,1, 1.257, 10516.545, 379.420, 52865.504 24/03/29,14:20:25,00,10,1, 11.8,1,1, 1.267, 10516.537, 379.420, 52865.504 24/03/29,14:20:25,01,10,1, 11.8,1,1, 1.267, 10516.536, 379.459, 52865.507 24/03/29,14:20:25,02,10,1, 11.8,1,1, 1.267, 10516.530, 379.419, 52865.474 24/03/29,14:20:25,03,10,1, 11.8,1,1, 1.267, 10516.531, 379.408, 52865.505 24/03/29,14:20:25,04,10,1, 11.8,1,1, 1.267, 10516.551, 379.416, 52865.471 24/03/29,14:20:25,05,10,1, 11.8,1,1, 1.267, 10516.561, 379.428, 52865.503 24/03/29,14:20:25,06,10,1, 11.8,1,1, 1.267, 10516.557, 379.449, 52865.496 24/03/29,14:20:25,07,10,1, 11.8,1,1, 1.267, 10516.562, 379.406, 52865.481 24/03/29,14:20:25,08,10,1, 11.8,1,1, 1.267, 10516.577, 379.407, 52865.487 24/03/29,14:20:25,09,10,1, 11.8,1,1, 1.267, 10516.588, 379.439, 52865.497 24/03/29,14:20:25,10,10,1, 11.8,1,1, 1.267, 10516.605, 379.408, 52865.469 24/03/29,14:20:25,11,10,1, 11.8,1,1, 1.267, 10516.598, 379.404, 52865.464 24/03/29,14:20:25,12,10,1, 11.8,1,1, 1.267, 10516.621, 379.397, 52865.452 24/03/29,14:20:25,13,10,1, 11.8,1,1, 1.267, 10516.621, 379.418, 52865.434 24/03/29,14:20:25,14,10,1, 11.8,1,1, 1.267, 10516.624, 379.428, 52865.501 24/03/29,14:20:25,15,10,1, 11.8,1,1, 1.267, 10516.628, 379.428, 52865.451 24/03/29,14:20:25,16,10,1, 11.8,1,1, 1.267, 10516.624, 379.406, 52865.443 24/03/29,14:20:25,17,10,1, 11.8,1,1, 1.267, 10516.629, 379.395, 52865.450 24/03/29,14:20:25,18,10,1, 11.8,1,1, 1.267, 10516.626, 379.397, 52865.473 24/03/29,14:20:25,19,10,1, 11.8,1,1, 1.267, 10516.648, 379.439, 52865.449 24/03/29,14:20:26,00,10,1, 11.8,1,1, 1.261, 10516.646, 379.439, 52865.449 24/03/29,14:20:26,01,10,1, 11.8,1,1, 1.261, 10516.666, 379.413, 52865.453 24/03/29,14:20:26,02,10,1, 11.8,1,1, 1.261, 10516.653, 379.393, 52865.412 24/03/29,14:20:26,03,10,1, 11.8,1,1, 1.261, 10516.675, 379.392, 52865.441 24/03/29,14:20:26,04,10,1, 11.8,1,1, 1.261, 10516.665, 379.438, 52865.458 24/03/29,14:20:26,05,10,1, 11.8,1,1, 1.261, 10516.661, 379.385, 52865.479 24/03/29,14:20:26,06,10,1, 11.8,1,1, 1.261, 10516.687, 379.410, 52865.440 24/03/29,14:20:26,07,10,1, 11.8,1,1, 1.261, 10516.688, 379.404, 52865.424 24/03/29,14:20:26,08,10,1, 11.8,1,1, 1.261, 10516.708, 379.420, 52865.455 24/03/29,14:20:26,09,10,1, 11.8,1,1, 1.261, 10516.696, 379.414, 52865.458 24/03/29,14:20:26,10,10,1, 11.8,1,1, 1.261, 10516.719, 379.413, 52865.441 24/03/29,14:20:26,11,10,1, 11.8,1,1, 1.261, 10516.714, 379.397, 52865.428 24/03/29,14:20:26,12,10,1, 11.8,1,1, 1.261, 10516.704, 379.377, 52865.462 24/03/29,14:20:26,13,10,1, 11.8,1,1, 1.261, 10516.725, 379.420, 52865.461 24/03/29,14:20:26,14,10,1, 11.8,1,1, 1.261, 10516.729, 379.424, 52865.435 24/03/29,14:20:26,15,10,1, 11.8,1,1, 1.261, 10516.709, 379.396, 52865.395 24/03/29,14:20:26,16,10,1, 11.8,1,1, 1.261, 10516.723, 379.379, 52865.439 24/03/29,14:20:26,17,10,1, 11.8,1,1, 1.261, 10516.729, 379.394, 52865.535 24/03/29,14:20:26,18,10,1, 11.8,1,1, 1.261, 10516.787, 379.401, 52865.339 24/03/29,14:20:26,19,10,1, 11.8,1,1, 1.261, 10516.754, 379.377, 52865.406 24/03/29,14:20:27,00,10,1, 12.0,1,1, 1.261, 10516.746, 379.377, 52865.406 24/03/29,14:20:27,01,10,1, 12.0,1,1, 1.261, 10516.763, 379.392, 52865.423 24/03/29,14:20:27,02,10,1, 12.0,1,1, 1.261, 10516.766, 379.402, 52865.387 24/03/29,14:20:27,03,10,1, 12.0,1,1, 1.261, 10516.753, 379.413, 52865.413 24/03/29,14:20:27,04,10,1, 12.0,1,1, 1.261, 10516.771, 379.399, 52865.421 24/03/29,14:20:27,05,10,1, 12.0,1,1, 1.261, 10516.785, 379.371, 52865.405 24/03/29,14:20:27,06,10,1, 12.0,1,1, 1.261, 10516.779, 379.390, 52865.414 24/03/29,14:20:27,07,10,1, 12.0,1,1, 1.261, 10516.790, 379.398, 52865.422 24/03/29,14:20:27,08,10,1, 12.0,1,1, 1.261, 10516.819, 379.411, 52865.495 24/03/29,14:20:27,09,10,1, 12.0,1,1, 1.261, 10516.758, 379.380, 52865.246 24/03/29,14:20:27,10,10,1, 12.0,1,1, 1.261, 10516.791, 379.403, 52865.449 24/03/29,14:20:27,11,10,1, 12.0,1,1, 1.261, 10516.788, 379.405, 52865.440 24/03/29,14:20:27,12,10,1, 12.0,1,1, 1.261, 10516.781, 379.411, 52865.410 24/03/29,14:20:27,13,10,1, 12.0,1,1, 1.261, 10516.803, 379.423, 52865.410 24/03/29,14:20:27,14,10,1, 12.0,1,1, 1.261, 10516.825, 379.392, 52865.380 24/03/29,14:20:27,15,10,1, 12.0,1,1, 1.261, 10516.795, 379.384, 52865.353 24/03/29,14:20:27,16,10,1, 12.0,1,1, 1.261, 10516.841, 379.415, 52865.368 24/03/29,14:20:27,17,10,1, 12.0,1,1, 1.261, 10516.844, 379.427, 52865.423 24/03/29,14:20:27,18,10,1, 12.0,1,1, 1.261, 10516.826, 379.392, 52865.373 24/03/29,14:20:27,19,10,1, 12.0,1,1, 1.261, 10516.831, 379.400, 52865.322 24/03/29,14:20:28,00,10,1, 12.0,1,1, 1.265, 10516.829, 379.400, 52865.322 24/03/29,14:20:28,01,10,1, 12.0,1,1, 1.265, 10516.813, 379.410, 52865.452 24/03/29,14:20:28,02,10,1, 12.0,1,1, 1.265, 10516.859, 379.401, 52865.426 24/03/29,14:20:28,03,10,1, 12.0,1,1, 1.265, 10516.856, 379.371, 52865.368 24/03/29,14:20:28,04,10,1, 12.0,1,1, 1.265, 10516.836, 379.377, 52865.355 24/03/29,14:20:28,05,10,1, 12.0,1,1, 1.265, 10516.857, 379.416, 52865.380 24/03/29,14:20:28,06,10,1, 12.0,1,1, 1.265, 10516.884, 379.409, 52865.383 24/03/29,14:20:28,07,10,1, 12.0,1,1, 1.265, 10516.858, 379.390, 52865.381 24/03/29,14:20:28,08,10,1, 12.0,1,1, 1.265, 10516.882, 379.384, 52865.370 24/03/29,14:20:28,09,10,1, 12.0,1,1, 1.265, 10516.878, 379.346, 52865.379 24/03/29,14:20:28,10,10,1, 12.0,1,1, 1.265, 10516.897, 379.369, 52865.358 24/03/29,14:20:28,11,10,1, 12.0,1,1, 1.265, 10516.892, 379.387, 52865.366 24/03/29,14:20:28,12,10,1, 12.0,1,1, 1.265, 10516.892, 379.408, 52865.386 24/03/29,14:20:28,13,10,1, 12.0,1,1, 1.265, 10516.915, 379.376, 52865.399 24/03/29,14:20:28,14,10,1, 12.0,1,1, 1.265, 10516.897, 379.385, 52865.355 24/03/29,14:20:28,15,10,1, 12.0,1,1, 1.265, 10516.946, 379.388, 52865.352 24/03/29,14:20:28,16,10,1, 12.0,1,1, 1.265, 10516.932, 379.394, 52865.366 24/03/29,14:20:28,17,10,1, 12.0,1,1, 1.265, 10516.928, 379.375, 52865.379 24/03/29,14:20:28,18,10,1, 12.0,1,1, 1.265, 10516.920, 379.362, 52865.333 24/03/29,14:20:28,19,10,1, 12.0,1,1, 1.265, 10516.946, 379.357, 52865.340 24/03/29,14:20:29,00,10,1, 11.9,1,1, 1.258, 10516.938, 379.357, 52865.340 24/03/29,14:20:29,01,10,1, 11.9,1,1, 1.258, 10516.954, 379.369, 52865.448 24/03/29,14:20:29,02,10,1, 11.9,1,1, 1.258, 10516.944, 379.345, 52865.317 24/03/29,14:20:29,03,10,1, 11.9,1,1, 1.258, 10516.932, 379.345, 52865.342 24/03/29,14:20:29,04,10,1, 11.9,1,1, 1.258, 10516.945, 379.367, 52865.338 24/03/29,14:20:29,05,10,1, 11.9,1,1, 1.258, 10516.949, 379.379, 52865.380 24/03/29,14:20:29,06,10,1, 11.9,1,1, 1.258, 10516.986, 379.357, 52865.343 24/03/29,14:20:29,07,10,1, 11.9,1,1, 1.258, 10516.999, 379.351, 52865.337 24/03/29,14:20:29,08,10,1, 11.9,1,1, 1.258, 10516.979, 379.344, 52865.323 24/03/29,14:20:29,09,10,1, 11.9,1,1, 1.258, 10516.970, 379.364, 52865.359 24/03/29,14:20:29,10,10,1, 11.9,1,1, 1.258, 10516.992, 379.362, 52865.326 24/03/29,14:20:29,11,10,1, 11.9,1,1, 1.258, 10516.985, 379.374, 52865.354 24/03/29,14:20:29,12,10,1, 11.9,1,1, 1.258, 10516.986, 379.356, 52865.352 24/03/29,14:20:29,13,10,1, 11.9,1,1, 1.258, 10517.010, 379.317, 52865.341 24/03/29,14:20:29,14,10,1, 11.9,1,1, 1.258, 10517.003, 379.355, 52865.336 24/03/29,14:20:29,15,10,1, 11.9,1,1, 1.258, 10517.000, 379.362, 52865.362 24/03/29,14:20:29,16,10,1, 11.9,1,1, 1.258, 10517.010, 379.349, 52865.312 24/03/29,14:20:29,17,10,1, 11.9,1,1, 1.258, 10517.005, 379.329, 52865.299 24/03/29,14:20:29,18,10,1, 11.9,1,1, 1.258, 10517.021, 379.285, 52865.303 24/03/29,14:20:29,19,10,1, 11.9,1,1, 1.258, 10517.023, 379.337, 52865.342 24/03/29,14:20:30,00,10,1, 11.8,1,1, 1.267, 10517.021, 379.337, 52865.342 24/03/29,14:20:30,01,10,1, 11.8,1,1, 1.267, 10517.024, 379.318, 52865.285 24/03/29,14:20:30,02,10,1, 11.8,1,1, 1.267, 10517.022, 379.281, 52865.335 24/03/29,14:20:30,03,10,1, 11.8,1,1, 1.267, 10517.035, 379.302, 52865.327 24/03/29,14:20:30,04,10,1, 11.8,1,1, 1.267, 10517.047, 379.290, 52865.316 24/03/29,14:20:30,05,10,1, 11.8,1,1, 1.267, 10517.064, 379.307, 52865.316 24/03/29,14:20:30,06,10,1, 11.8,1,1, 1.267, 10517.076, 379.324, 52865.274 24/03/29,14:20:30,07,10,1, 11.8,1,1, 1.267, 10517.044, 379.285, 52865.303 24/03/29,14:20:30,08,10,1, 11.8,1,1, 1.267, 10517.075, 379.255, 52865.310 24/03/29,14:20:30,09,10,1, 11.8,1,1, 1.267, 10517.057, 379.284, 52865.257 24/03/29,14:20:30,10,10,1, 11.8,1,1, 1.267, 10517.082, 379.305, 52865.294 24/03/29,14:20:30,11,10,1, 11.8,1,1, 1.267, 10517.101, 379.284, 52865.273 24/03/29,14:20:30,12,10,1, 11.8,1,1, 1.267, 10517.088, 379.266, 52865.314 24/03/29,14:20:30,13,10,1, 11.8,1,1, 1.267, 10517.100, 379.286, 52865.334 24/03/29,14:20:30,14,10,1, 11.8,1,1, 1.267, 10517.080, 379.308, 52865.323 24/03/29,14:20:30,15,10,1, 11.8,1,1, 1.267, 10517.111, 379.280, 52865.325 24/03/29,14:20:30,16,10,1, 11.8,1,1, 1.267, 10517.132, 379.285, 52865.296 24/03/29,14:20:30,17,10,1, 11.8,1,1, 1.267, 10517.110, 379.261, 52865.329 24/03/29,14:20:30,18,10,1, 11.8,1,1, 1.267, 10517.141, 379.274, 52865.332 24/03/29,14:20:30,19,10,1, 11.8,1,1, 1.267, 10517.125, 379.283, 52865.288 24/03/29,14:20:31,00,09,1, 11.8,1,1, 1.261, 10517.122, 379.283, 52865.288 24/03/29,14:20:31,01,09,1, 11.8,1,1, 1.261, 10517.120, 379.254, 52865.260 24/03/29,14:20:31,02,09,1, 11.8,1,1, 1.261, 10517.157, 379.242, 52865.240 24/03/29,14:20:31,03,09,1, 11.8,1,1, 1.261, 10517.157, 379.245, 52865.251 24/03/29,14:20:31,04,09,1, 11.8,1,1, 1.261, 10517.140, 379.284, 52865.254 24/03/29,14:20:31,05,09,1, 11.8,1,1, 1.261, 10517.158, 379.271, 52865.231 24/03/29,14:20:31,06,09,1, 11.8,1,1, 1.261, 10517.156, 379.248, 52865.274 24/03/29,14:20:31,07,09,1, 11.8,1,1, 1.261, 10517.160, 379.256, 52865.247 24/03/29,14:20:31,08,09,1, 11.8,1,1, 1.261, 10517.189, 379.233, 52865.237 24/03/29,14:20:31,09,09,1, 11.8,1,1, 1.261, 10517.196, 379.246, 52865.265 24/03/29,14:20:31,10,09,1, 11.8,1,1, 1.261, 10517.187, 379.253, 52865.267 24/03/29,14:20:31,11,09,1, 11.8,1,1, 1.261, 10517.201, 379.227, 52865.236 24/03/29,14:20:31,12,09,1, 11.8,1,1, 1.261, 10517.178, 379.226, 52865.213 24/03/29,14:20:31,13,09,1, 11.8,1,1, 1.261, 10517.231, 379.231, 52865.237 24/03/29,14:20:31,14,09,1, 11.8,1,1, 1.261, 10517.208, 379.252, 52865.258 24/03/29,14:20:31,15,09,1, 11.8,1,1, 1.261, 10517.199, 379.250, 52865.234 24/03/29,14:20:31,16,09,1, 11.8,1,1, 1.261, 10517.212, 379.223, 52865.259 24/03/29,14:20:31,17,09,1, 11.8,1,1, 1.261, 10517.233, 379.228, 52865.200 24/03/29,14:20:31,18,09,1, 11.8,1,1, 1.261, 10517.216, 379.234, 52865.258 24/03/29,14:20:31,19,09,1, 11.8,1,1, 1.261, 10517.255, 379.232, 52865.259 24/03/29,14:20:32,00,09,1, 11.9,1,1, 1.262, 10517.247, 379.232, 52865.259 24/03/29,14:20:32,01,09,1, 11.9,1,1, 1.262, 10517.233, 379.199, 52865.259 24/03/29,14:20:32,02,09,1, 11.9,1,1, 1.262, 10517.277, 379.221, 52865.232 24/03/29,14:20:32,03,09,1, 11.9,1,1, 1.262, 10517.275, 379.216, 52865.247 24/03/29,14:20:32,04,09,1, 11.9,1,1, 1.262, 10517.279, 379.232, 52865.247 24/03/29,14:20:32,05,09,1, 11.9,1,1, 1.262, 10517.288, 379.223, 52865.266 24/03/29,14:20:32,06,09,1, 11.9,1,1, 1.262, 10517.284, 379.175, 52865.211 24/03/29,14:20:32,07,09,1, 11.9,1,1, 1.262, 10517.291, 379.194, 52865.199 24/03/29,14:20:32,08,09,1, 11.9,1,1, 1.262, 10517.308, 379.214, 52865.267 24/03/29,14:20:32,09,09,1, 11.9,1,1, 1.262, 10517.330, 379.217, 52865.183 24/03/29,14:20:32,10,09,1, 11.9,1,1, 1.262, 10517.339, 379.216, 52865.269 24/03/29,14:20:32,11,09,1, 11.9,1,1, 1.262, 10517.349, 379.176, 52865.241 24/03/29,14:20:32,12,09,1, 11.9,1,1, 1.262, 10517.330, 379.170, 52865.228 24/03/29,14:20:32,13,09,1, 11.9,1,1, 1.262, 10517.343, 379.186, 52865.153 24/03/29,14:20:32,14,09,1, 11.9,1,1, 1.262, 10517.332, 379.191, 52865.223 24/03/29,14:20:32,15,09,1, 11.9,1,1, 1.262, 10517.345, 379.180, 52865.165 24/03/29,14:20:32,16,09,1, 11.9,1,1, 1.262, 10517.353, 379.194, 52865.256 24/03/29,14:20:32,17,09,1, 11.9,1,1, 1.262, 10517.345, 379.158, 52865.207 24/03/29,14:20:32,18,09,1, 11.9,1,1, 1.262, 10517.363, 379.157, 52865.132 24/03/29,14:20:32,19,09,1, 11.9,1,1, 1.262, 10517.372, 379.170, 52865.187 24/03/29,14:20:33,00,10,1, 11.9,1,1, 1.269, 10517.372, 379.170, 52865.187 24/03/29,14:20:33,01,10,1, 11.9,1,1, 1.269, 10517.350, 379.147, 52865.103 24/03/29,14:20:33,02,10,1, 11.9,1,1, 1.269, 10517.364, 379.129, 52865.206 24/03/29,14:20:33,03,10,1, 11.9,1,1, 1.269, 10517.391, 379.134, 52865.132 24/03/29,14:20:33,04,10,1, 11.9,1,1, 1.269, 10517.406, 379.157, 52865.230 24/03/29,14:20:33,05,10,1, 11.9,1,1, 1.269, 10517.389, 379.154, 52865.143 24/03/29,14:20:33,06,10,1, 11.9,1,1, 1.269, 10517.386, 379.162, 52865.211 24/03/29,14:20:33,07,10,1, 11.9,1,1, 1.269, 10517.401, 379.132, 52865.122 24/03/29,14:20:33,08,10,1, 11.9,1,1, 1.269, 10517.413, 379.165, 52865.192 24/03/29,14:20:33,09,10,1, 11.9,1,1, 1.269, 10517.396, 379.181, 52865.165 24/03/29,14:20:33,10,10,1, 11.9,1,1, 1.269, 10517.411, 379.191, 52865.120 24/03/29,14:20:33,11,10,1, 11.9,1,1, 1.269, 10517.405, 379.150, 52865.107 24/03/29,14:20:33,12,10,1, 11.9,1,1, 1.269, 10517.424, 379.152, 52865.187 24/03/29,14:20:33,13,10,1, 11.9,1,1, 1.269, 10517.451, 379.130, 52864.938 24/03/29,14:20:33,14,10,1, 11.9,1,1, 1.269, 10517.473, 379.161, 52865.082 24/03/29,14:20:33,15,10,1, 11.9,1,1, 1.269, 10517.440, 379.161, 52865.130 24/03/29,14:20:33,16,10,1, 11.9,1,1, 1.269, 10517.444, 379.165, 52865.113 24/03/29,14:20:33,17,10,1, 11.9,1,1, 1.269, 10517.426, 379.136, 52865.134 24/03/29,14:20:33,18,10,1, 11.9,1,1, 1.269, 10517.466, 379.147, 52865.150 24/03/29,14:20:33,19,10,1, 11.9,1,1, 1.269, 10517.481, 379.140, 52865.134 24/03/29,14:20:34,00,10,1, 11.9,1,1, 1.269, 10517.480, 379.140, 52865.134 24/03/29,14:20:34,01,10,1, 11.9,1,1, 1.269, 10517.475, 379.142, 52865.181 24/03/29,14:20:34,02,10,1, 11.9,1,1, 1.269, 10517.457, 379.102, 52865.079 24/03/29,14:20:34,03,10,1, 11.9,1,1, 1.269, 10517.450, 379.136, 52865.119 24/03/29,14:20:34,04,10,1, 11.9,1,1, 1.269, 10517.463, 379.142, 52865.101 24/03/29,14:20:34,05,10,1, 11.9,1,1, 1.269, 10517.481, 379.145, 52865.154 24/03/29,14:20:34,06,10,1, 11.9,1,1, 1.269, 10517.492, 379.118, 52865.094 24/03/29,14:20:34,07,10,1, 11.9,1,1, 1.269, 10517.497, 379.102, 52865.100 24/03/29,14:20:34,08,10,1, 11.9,1,1, 1.269, 10517.518, 379.121, 52865.125 24/03/29,14:20:34,09,10,1, 11.9,1,1, 1.269, 10517.505, 379.136, 52865.115 24/03/29,14:20:34,10,10,1, 11.9,1,1, 1.269, 10517.518, 379.120, 52865.115 24/03/29,14:20:34,11,10,1, 11.9,1,1, 1.269, 10517.505, 379.121, 52865.104 24/03/29,14:20:34,12,10,1, 11.9,1,1, 1.269, 10517.509, 379.131, 52865.085 24/03/29,14:20:34,13,10,1, 11.9,1,1, 1.269, 10517.501, 379.113, 52865.102 24/03/29,14:20:34,14,10,1, 11.9,1,1, 1.269, 10517.525, 379.120, 52865.085 24/03/29,14:20:34,15,10,1, 11.9,1,1, 1.269, 10517.542, 379.113, 52865.166 24/03/29,14:20:34,16,10,1, 11.9,1,1, 1.269, 10517.526, 379.096, 52865.179 24/03/29,14:20:34,17,10,1, 11.9,1,1, 1.269, 10517.543, 379.093, 52865.068 24/03/29,14:20:34,18,10,1, 11.9,1,1, 1.269, 10517.551, 379.100, 52865.109 24/03/29,14:20:34,19,10,1, 11.9,1,1, 1.269, 10517.540, 379.119, 52865.193 24/03/29,14:20:35,00,11,1, 11.9,1,1, 1.272, 10517.539, 379.119, 52865.193 24/03/29,14:20:35,01,11,1, 11.9,1,1, 1.272, 10517.562, 379.116, 52865.156 24/03/29,14:20:35,02,11,1, 11.9,1,1, 1.272, 10517.543, 379.096, 52865.173 24/03/29,14:20:35,03,11,1, 11.9,1,1, 1.272, 10517.563, 379.096, 52865.119 24/03/29,14:20:35,04,11,1, 11.9,1,1, 1.272, 10517.554, 379.139, 52865.113 24/03/29,14:20:35,05,11,1, 11.9,1,1, 1.272, 10517.598, 379.102, 52865.087 24/03/29,14:20:35,06,11,1, 11.9,1,1, 1.272, 10517.541, 379.106, 52865.163 24/03/29,14:20:35,07,11,1, 11.9,1,1, 1.272, 10517.627, 379.094, 52865.022 24/03/29,14:20:35,08,11,1, 11.9,1,1, 1.272, 10517.615, 379.055, 52865.061 24/03/29,14:20:35,09,11,1, 11.9,1,1, 1.272, 10517.600, 379.097, 52865.066 24/03/29,14:20:35,10,11,1, 11.9,1,1, 1.272, 10517.587, 379.090, 52865.136 24/03/29,14:20:35,11,11,1, 11.9,1,1, 1.272, 10517.602, 379.100, 52865.151 24/03/29,14:20:35,12,11,1, 11.9,1,1, 1.272, 10517.591, 379.046, 52865.049 24/03/29,14:20:35,13,11,1, 11.9,1,1, 1.272, 10517.552, 379.040, 52864.941 24/03/29,14:20:35,14,11,1, 11.9,1,1, 1.272, 10517.617, 379.059, 52865.026 24/03/29,14:20:35,15,11,1, 11.9,1,1, 1.272, 10517.596, 379.073, 52864.950 24/03/29,14:20:35,16,11,1, 11.9,1,1, 1.272, 10517.633, 379.076, 52865.125 24/03/29,14:20:35,17,11,1, 11.9,1,1, 1.272, 10517.648, 379.063, 52865.090 24/03/29,14:20:35,18,11,1, 11.9,1,1, 1.272, 10517.598, 379.057, 52865.110 24/03/29,14:20:35,19,11,1, 11.9,1,1, 1.272, 10517.616, 379.026, 52865.124 24/03/29,14:20:36,00,10,1, 11.9,1,1, 1.271, 10517.614, 379.026, 52865.124 24/03/29,14:20:36,01,10,1, 11.9,1,1, 1.271, 10517.598, 379.051, 52865.153 24/03/29,14:20:36,02,10,1, 11.9,1,1, 1.271, 10517.628, 379.047, 52865.107 24/03/29,14:20:36,03,10,1, 11.9,1,1, 1.271, 10517.623, 379.035, 52865.093 24/03/29,14:20:36,04,10,1, 11.9,1,1, 1.271, 10517.634, 379.015, 52865.075 24/03/29,14:20:36,05,10,1, 11.9,1,1, 1.271, 10517.630, 379.076, 52865.106 24/03/29,14:20:36,06,10,1, 11.9,1,1, 1.271, 10517.634, 379.016, 52865.121 24/03/29,14:20:36,07,10,1, 11.9,1,1, 1.271, 10517.642, 379.032, 52865.086 24/03/29,14:20:36,08,10,1, 11.9,1,1, 1.271, 10517.636, 379.023, 52865.115 24/03/29,14:20:36,09,10,1, 11.9,1,1, 1.271, 10517.637, 379.042, 52865.122 24/03/29,14:20:36,10,10,1, 11.9,1,1, 1.271, 10517.651, 379.026, 52865.063 24/03/29,14:20:36,11,10,1, 11.9,1,1, 1.271, 10517.653, 379.040, 52865.079 24/03/29,14:20:36,12,10,1, 11.9,1,1, 1.271, 10517.671, 379.038, 52865.095 24/03/29,14:20:36,13,10,1, 11.9,1,1, 1.271, 10517.659, 378.998, 52865.057 24/03/29,14:20:36,14,10,1, 11.9,1,1, 1.271, 10517.685, 379.001, 52865.041 24/03/29,14:20:36,15,10,1, 11.9,1,1, 1.271, 10517.699, 379.046, 52865.037 24/03/29,14:20:36,16,10,1, 11.9,1,1, 1.271, 10517.682, 379.005, 52865.046 24/03/29,14:20:36,17,10,1, 11.9,1,1, 1.271, 10517.688, 379.010, 52865.089 24/03/29,14:20:36,18,10,1, 11.9,1,1, 1.271, 10517.707, 378.998, 52865.073 24/03/29,14:20:36,19,10,1, 11.9,1,1, 1.271, 10517.678, 378.973, 52865.023 24/03/29,14:20:37,00,09,1, 12.0,1,1, 1.264, 10517.672, 378.973, 52865.023 24/03/29,14:20:37,01,09,1, 12.0,1,1, 1.264, 10517.712, 379.001, 52865.089 24/03/29,14:20:37,02,09,1, 12.0,1,1, 1.264, 10517.704, 378.979, 52865.071 24/03/29,14:20:37,03,09,1, 12.0,1,1, 1.264, 10517.719, 378.985, 52865.039 24/03/29,14:20:37,04,09,1, 12.0,1,1, 1.264, 10517.724, 378.960, 52865.080 24/03/29,14:20:37,05,09,1, 12.0,1,1, 1.264, 10517.729, 378.980, 52865.048 24/03/29,14:20:37,06,09,1, 12.0,1,1, 1.264, 10517.715, 378.989, 52865.077 24/03/29,14:20:37,07,09,1, 12.0,1,1, 1.264, 10517.727, 378.957, 52865.058 24/03/29,14:20:37,08,09,1, 12.0,1,1, 1.264, 10517.735, 378.954, 52865.053 24/03/29,14:20:37,09,09,1, 12.0,1,1, 1.264, 10517.744, 378.969, 52865.045 24/03/29,14:20:37,10,09,1, 12.0,1,1, 1.264, 10517.749, 378.965, 52865.033 24/03/29,14:20:37,11,09,1, 12.0,1,1, 1.264, 10517.733, 378.968, 52865.014 24/03/29,14:20:37,12,09,1, 12.0,1,1, 1.264, 10517.758, 378.986, 52865.029 24/03/29,14:20:37,13,09,1, 12.0,1,1, 1.264, 10517.777, 378.966, 52865.070 24/03/29,14:20:37,14,09,1, 12.0,1,1, 1.264, 10517.763, 378.917, 52865.088 24/03/29,14:20:37,15,09,1, 12.0,1,1, 1.264, 10517.768, 378.927, 52865.002 24/03/29,14:20:37,16,09,1, 12.0,1,1, 1.264, 10517.795, 378.936, 52864.950 24/03/29,14:20:37,17,09,1, 12.0,1,1, 1.264, 10517.806, 378.946, 52865.006 24/03/29,14:20:37,18,09,1, 12.0,1,1, 1.264, 10517.774, 378.938, 52864.986 24/03/29,14:20:37,19,09,1, 12.0,1,1, 1.264, 10517.778, 378.914, 52864.977 24/03/29,14:20:38,00,09,1, 12.0,1,1, 1.263, 10517.772, 378.914, 52864.977 24/03/29,14:20:38,01,09,1, 12.0,1,1, 1.263, 10517.800, 378.909, 52865.014 24/03/29,14:20:38,02,09,1, 12.0,1,1, 1.263, 10517.803, 378.941, 52865.058 24/03/29,14:20:38,03,09,1, 12.0,1,1, 1.263, 10517.822, 378.928, 52865.031 24/03/29,14:20:38,04,09,1, 12.0,1,1, 1.263, 10517.802, 378.911, 52864.993 24/03/29,14:20:38,05,09,1, 12.0,1,1, 1.263, 10517.822, 378.898, 52865.036 24/03/29,14:20:38,06,09,1, 12.0,1,1, 1.263, 10517.836, 378.908, 52865.019 24/03/29,14:20:38,07,09,1, 12.0,1,1, 1.263, 10517.814, 378.892, 52864.949 24/03/29,14:20:38,08,09,1, 12.0,1,1, 1.263, 10517.836, 378.914, 52864.970 24/03/29,14:20:38,09,09,1, 12.0,1,1, 1.263, 10517.819, 378.897, 52865.001 24/03/29,14:20:38,10,09,1, 12.0,1,1, 1.263, 10517.840, 378.875, 52864.940 24/03/29,14:20:38,11,09,1, 12.0,1,1, 1.263, 10517.855, 378.899, 52865.039 24/03/29,14:20:38,12,09,1, 12.0,1,1, 1.263, 10517.866, 378.909, 52864.986 24/03/29,14:20:38,13,09,1, 12.0,1,1, 1.263, 10517.879, 378.875, 52864.881 24/03/29,14:20:38,14,09,1, 12.0,1,1, 1.263, 10517.888, 378.892, 52864.946 24/03/29,14:20:38,15,09,1, 12.0,1,1, 1.263, 10517.897, 378.868, 52864.955 24/03/29,14:20:38,16,09,1, 12.0,1,1, 1.263, 10517.909, 378.869, 52864.936 24/03/29,14:20:38,17,09,1, 12.0,1,1, 1.263, 10517.879, 378.900, 52864.953 24/03/29,14:20:38,18,09,1, 12.0,1,1, 1.263, 10517.923, 378.888, 52864.974 24/03/29,14:20:38,19,09,1, 12.0,1,1, 1.263, 10517.928, 378.875, 52864.983 24/03/29,14:20:39,00,11,1, 11.8,1,1, 1.266, 10517.923, 378.875, 52864.983 24/03/29,14:20:39,01,11,1, 11.8,1,1, 1.266, 10517.921, 378.839, 52864.932 24/03/29,14:20:39,02,11,1, 11.8,1,1, 1.266, 10517.963, 378.864, 52864.940 24/03/29,14:20:39,03,11,1, 11.8,1,1, 1.266, 10517.944, 378.865, 52864.938 24/03/29,14:20:39,04,11,1, 11.8,1,1, 1.266, 10517.940, 378.858, 52864.937 24/03/29,14:20:39,05,11,1, 11.8,1,1, 1.266, 10517.938, 378.824, 52864.941 24/03/29,14:20:39,06,11,1, 11.8,1,1, 1.266, 10517.931, 378.816, 52864.931 24/03/29,14:20:39,07,11,1, 11.8,1,1, 1.266, 10517.959, 378.805, 52864.939 24/03/29,14:20:39,08,11,1, 11.8,1,1, 1.266, 10517.975, 378.841, 52864.955 24/03/29,14:20:39,09,11,1, 11.8,1,1, 1.266, 10517.964, 378.835, 52864.975 24/03/29,14:20:39,10,11,1, 11.8,1,1, 1.266, 10517.978, 378.844, 52864.950 24/03/29,14:20:39,11,11,1, 11.8,1,1, 1.266, 10517.980, 378.805, 52864.924 24/03/29,14:20:39,12,11,1, 11.8,1,1, 1.266, 10517.961, 378.826, 52864.936 24/03/29,14:20:39,13,11,1, 11.8,1,1, 1.266, 10517.988, 378.820, 52864.934 24/03/29,14:20:39,14,11,1, 11.8,1,1, 1.266, 10517.964, 378.808, 52864.927 24/03/29,14:20:39,15,11,1, 11.8,1,1, 1.266, 10517.980, 378.826, 52864.929 24/03/29,14:20:39,16,11,1, 11.8,1,1, 1.266, 10517.989, 378.807, 52864.925 24/03/29,14:20:39,17,11,1, 11.8,1,1, 1.266, 10517.992, 378.799, 52864.910 24/03/29,14:20:39,18,11,1, 11.8,1,1, 1.266, 10517.996, 378.791, 52864.883 24/03/29,14:20:39,19,11,1, 11.8,1,1, 1.266, 10517.997, 378.833, 52864.893 24/03/29,14:20:40,00,10,1, 11.9,1,1, 1.263, 10517.989, 378.833, 52864.893 24/03/29,14:20:40,01,10,1, 11.9,1,1, 1.263, 10518.022, 378.769, 52864.901 24/03/29,14:20:40,02,10,1, 11.9,1,1, 1.263, 10518.013, 378.802, 52864.910 24/03/29,14:20:40,03,10,1, 11.9,1,1, 1.263, 10518.019, 378.786, 52864.886 24/03/29,14:20:40,04,10,1, 11.9,1,1, 1.263, 10518.033, 378.788, 52864.909 24/03/29,14:20:40,05,10,1, 11.9,1,1, 1.263, 10518.056, 378.795, 52864.891 24/03/29,14:20:40,06,10,1, 11.9,1,1, 1.263, 10518.062, 378.769, 52864.856 24/03/29,14:20:40,07,10,1, 11.9,1,1, 1.263, 10518.038, 378.778, 52864.891 24/03/29,14:20:40,08,10,1, 11.9,1,1, 1.263, 10518.047, 378.774, 52864.990 24/03/29,14:20:40,09,10,1, 11.9,1,1, 1.263, 10518.045, 378.770, 52864.916 24/03/29,14:20:40,10,10,1, 11.9,1,1, 1.263, 10518.059, 378.785, 52864.912 24/03/29,14:20:40,11,10,1, 11.9,1,1, 1.263, 10518.120, 378.787, 52864.896 24/03/29,14:20:40,12,10,1, 11.9,1,1, 1.263, 10518.086, 378.758, 52864.918 24/03/29,14:20:40,13,10,1, 11.9,1,1, 1.263, 10518.081, 378.754, 52864.826 24/03/29,14:20:40,14,10,1, 11.9,1,1, 1.263, 10518.090, 378.738, 52864.854 24/03/29,14:20:40,15,10,1, 11.9,1,1, 1.263, 10518.084, 378.755, 52864.878 24/03/29,14:20:40,16,10,1, 11.9,1,1, 1.263, 10518.069, 378.790, 52864.949 24/03/29,14:20:40,17,10,1, 11.9,1,1, 1.263, 10518.107, 378.732, 52864.949 24/03/29,14:20:40,18,10,1, 11.9,1,1, 1.263, 10518.122, 378.731, 52864.846 24/03/29,14:20:40,19,10,1, 11.9,1,1, 1.263, 10518.081, 378.719, 52864.891 24/03/29,14:20:41,00,09,1, 11.9,1,1, 1.268, 10518.073, 378.719, 52864.891 24/03/29,14:20:41,01,09,1, 11.9,1,1, 1.268, 10518.123, 378.763, 52864.861 24/03/29,14:20:41,02,09,1, 11.9,1,1, 1.268, 10518.107, 378.775, 52864.881 24/03/29,14:20:41,03,09,1, 11.9,1,1, 1.268, 10518.129, 378.732, 52864.861 24/03/29,14:20:41,04,09,1, 11.9,1,1, 1.268, 10518.108, 378.705, 52864.834 24/03/29,14:20:41,05,09,1, 11.9,1,1, 1.268, 10518.135, 378.733, 52864.840 24/03/29,14:20:41,06,09,1, 11.9,1,1, 1.268, 10518.105, 378.740, 52864.863 24/03/29,14:20:41,07,09,1, 11.9,1,1, 1.268, 10518.158, 378.741, 52864.813 24/03/29,14:20:41,08,09,1, 11.9,1,1, 1.268, 10518.152, 378.731, 52864.880 24/03/29,14:20:41,09,09,1, 11.9,1,1, 1.268, 10518.117, 378.699, 52864.898 24/03/29,14:20:41,10,09,1, 11.9,1,1, 1.268, 10518.117, 378.702, 52864.917 24/03/29,14:20:41,11,09,1, 11.9,1,1, 1.268, 10518.144, 378.712, 52864.844 24/03/29,14:20:41,12,09,1, 11.9,1,1, 1.268, 10518.137, 378.718, 52864.882 24/03/29,14:20:41,13,09,1, 11.9,1,1, 1.268, 10518.151, 378.703, 52864.884 24/03/29,14:20:41,14,09,1, 11.9,1,1, 1.268, 10518.155, 378.706, 52864.881 24/03/29,14:20:41,15,09,1, 11.9,1,1, 1.268, 10518.148, 378.681, 52864.830 24/03/29,14:20:41,16,09,1, 11.9,1,1, 1.268, 10518.150, 378.684, 52864.851 24/03/29,14:20:41,17,09,1, 11.9,1,1, 1.268, 10518.183, 378.693, 52864.729 24/03/29,14:20:41,18,09,1, 11.9,1,1, 1.268, 10518.154, 378.727, 52864.888 24/03/29,14:20:41,19,09,1, 11.9,1,1, 1.268, 10518.153, 378.697, 52864.841 24/03/29,14:20:42,00,09,1, 11.9,1,1, 1.271, 10518.148, 378.697, 52864.841 24/03/29,14:20:42,01,09,1, 11.9,1,1, 1.271, 10518.136, 378.690, 52864.788 24/03/29,14:20:42,02,09,1, 11.9,1,1, 1.271, 10518.157, 378.669, 52864.883 24/03/29,14:20:42,03,09,1, 11.9,1,1, 1.271, 10518.196, 378.714, 52864.832 24/03/29,14:20:42,04,09,1, 11.9,1,1, 1.271, 10518.188, 378.692, 52864.796 24/03/29,14:20:42,05,09,1, 11.9,1,1, 1.271, 10518.174, 378.650, 52864.820 24/03/29,14:20:42,06,09,1, 11.9,1,1, 1.271, 10518.165, 378.671, 52864.824 24/03/29,14:20:42,07,09,1, 11.9,1,1, 1.271, 10518.187, 378.683, 52864.820 24/03/29,14:20:42,08,09,1, 11.9,1,1, 1.271, 10518.192, 378.656, 52864.801 24/03/29,14:20:42,09,09,1, 11.9,1,1, 1.271, 10518.191, 378.655, 52864.847 24/03/29,14:20:42,10,09,1, 11.9,1,1, 1.271, 10518.185, 378.652, 52864.812 24/03/29,14:20:42,11,09,1, 11.9,1,1, 1.271, 10518.210, 378.631, 52864.850 24/03/29,14:20:42,12,09,1, 11.9,1,1, 1.271, 10518.224, 378.650, 52864.782 24/03/29,14:20:42,13,09,1, 11.9,1,1, 1.271, 10518.207, 378.636, 52864.822 24/03/29,14:20:42,14,09,1, 11.9,1,1, 1.271, 10518.226, 378.648, 52864.837 24/03/29,14:20:42,15,09,1, 11.9,1,1, 1.271, 10518.213, 378.640, 52864.820 24/03/29,14:20:42,16,09,1, 11.9,1,1, 1.271, 10518.200, 378.608, 52864.851 24/03/29,14:20:42,17,09,1, 11.9,1,1, 1.271, 10518.189, 378.615, 52864.805 24/03/29,14:20:42,18,09,1, 11.9,1,1, 1.271, 10518.176, 378.605, 52864.827 24/03/29,14:20:42,19,09,1, 11.9,1,1, 1.271, 10518.201, 378.628, 52864.819 24/03/29,14:20:43,00,09,1, 11.9,1,1, 1.268, 10518.198, 378.628, 52864.819 24/03/29,14:20:43,01,09,1, 11.9,1,1, 1.268, 10518.211, 378.617, 52864.808 24/03/29,14:20:43,02,09,1, 11.9,1,1, 1.268, 10518.192, 378.616, 52864.821 24/03/29,14:20:43,03,09,1, 11.9,1,1, 1.268, 10518.210, 378.582, 52864.860 24/03/29,14:20:43,04,09,1, 11.9,1,1, 1.268, 10518.198, 378.610, 52864.841 24/03/29,14:20:43,05,09,1, 11.9,1,1, 1.268, 10518.237, 378.603, 52864.786 24/03/29,14:20:43,06,09,1, 11.9,1,1, 1.268, 10518.214, 378.590, 52864.843 24/03/29,14:20:43,07,09,1, 11.9,1,1, 1.268, 10518.256, 378.576, 52864.644 24/03/29,14:20:43,08,09,1, 11.9,1,1, 1.268, 10518.245, 378.585, 52864.884 24/03/29,14:20:43,09,09,1, 11.9,1,1, 1.268, 10518.236, 378.574, 52864.844 24/03/29,14:20:43,10,09,1, 11.9,1,1, 1.268, 10518.239, 378.586, 52864.776 24/03/29,14:20:43,11,09,1, 11.9,1,1, 1.268, 10518.259, 378.578, 52864.806 24/03/29,14:20:43,12,09,1, 11.9,1,1, 1.268, 10518.253, 378.595, 52864.805 24/03/29,14:20:43,13,09,1, 11.9,1,1, 1.268, 10518.254, 378.581, 52864.825 24/03/29,14:20:43,14,09,1, 11.9,1,1, 1.268, 10518.267, 378.574, 52864.780 24/03/29,14:20:43,15,09,1, 11.9,1,1, 1.268, 10518.276, 378.587, 52864.825 24/03/29,14:20:43,16,09,1, 11.9,1,1, 1.268, 10518.292, 378.560, 52864.788 24/03/29,14:20:43,17,09,1, 11.9,1,1, 1.268, 10518.287, 378.582, 52864.787 24/03/29,14:20:43,18,09,1, 11.9,1,1, 1.268, 10518.258, 378.547, 52864.765 24/03/29,14:20:43,19,09,1, 11.9,1,1, 1.268, 10518.272, 378.534, 52864.841 24/03/29,14:20:44,00,09,1, 12.0,1,1, 1.269, 10518.265, 378.534, 52864.841 24/03/29,14:20:44,01,09,1, 12.0,1,1, 1.269, 10518.271, 378.541, 52864.774 24/03/29,14:20:44,02,09,1, 12.0,1,1, 1.269, 10518.292, 378.555, 52864.768 24/03/29,14:20:44,03,09,1, 12.0,1,1, 1.269, 10518.301, 378.526, 52864.738 24/03/29,14:20:44,04,09,1, 12.0,1,1, 1.269, 10518.275, 378.527, 52864.739 24/03/29,14:20:44,05,09,1, 12.0,1,1, 1.269, 10518.278, 378.500, 52864.759 24/03/29,14:20:44,06,09,1, 12.0,1,1, 1.269, 10518.279, 378.529, 52864.780 24/03/29,14:20:44,07,09,1, 12.0,1,1, 1.269, 10518.305, 378.528, 52864.730 24/03/29,14:20:44,08,09,1, 12.0,1,1, 1.269, 10518.297, 378.521, 52864.774 24/03/29,14:20:44,09,09,1, 12.0,1,1, 1.269, 10518.304, 378.505, 52864.749 24/03/29,14:20:44,10,09,1, 12.0,1,1, 1.269, 10518.289, 378.514, 52864.843 24/03/29,14:20:44,11,09,1, 12.0,1,1, 1.269, 10518.356, 378.473, 52864.646 24/03/29,14:20:44,12,09,1, 12.0,1,1, 1.269, 10518.306, 378.494, 52864.768 24/03/29,14:20:44,13,09,1, 12.0,1,1, 1.269, 10518.343, 378.505, 52864.728 24/03/29,14:20:44,14,09,1, 12.0,1,1, 1.269, 10518.350, 378.492, 52864.828 24/03/29,14:20:44,15,09,1, 12.0,1,1, 1.269, 10518.332, 378.482, 52864.816 24/03/29,14:20:44,16,09,1, 12.0,1,1, 1.269, 10518.335, 378.464, 52864.728 24/03/29,14:20:44,17,09,1, 12.0,1,1, 1.269, 10518.339, 378.485, 52864.705 24/03/29,14:20:44,18,09,1, 12.0,1,1, 1.269, 10518.348, 378.478, 52864.790 24/03/29,14:20:44,19,09,1, 12.0,1,1, 1.269, 10518.322, 378.486, 52864.744 24/03/29,14:20:45,00,09,1, 11.9,1,1, 1.268, 10518.315, 378.486, 52864.744 24/03/29,14:20:45,01,09,1, 11.9,1,1, 1.268, 10518.344, 378.481, 52864.725 24/03/29,14:20:45,02,09,1, 11.9,1,1, 1.268, 10518.351, 378.450, 52864.672 24/03/29,14:20:45,03,09,1, 11.9,1,1, 1.268, 10518.369, 378.453, 52864.713 24/03/29,14:20:45,04,09,1, 11.9,1,1, 1.268, 10518.361, 378.454, 52864.682 24/03/29,14:20:45,05,09,1, 11.9,1,1, 1.268, 10518.372, 378.454, 52864.737 24/03/29,14:20:45,06,09,1, 11.9,1,1, 1.268, 10518.374, 378.436, 52864.687 24/03/29,14:20:45,07,09,1, 11.9,1,1, 1.268, 10518.377, 378.419, 52864.757 24/03/29,14:20:45,08,09,1, 11.9,1,1, 1.268, 10518.381, 378.424, 52864.686 24/03/29,14:20:45,09,09,1, 11.9,1,1, 1.268, 10518.390, 378.432, 52864.655 24/03/29,14:20:45,10,09,1, 11.9,1,1, 1.268, 10518.419, 378.460, 52864.663 24/03/29,14:20:45,11,09,1, 11.9,1,1, 1.268, 10518.387, 378.441, 52864.755 24/03/29,14:20:45,12,09,1, 11.9,1,1, 1.268, 10518.421, 378.398, 52864.659 24/03/29,14:20:45,13,09,1, 11.9,1,1, 1.268, 10518.393, 378.394, 52864.637 24/03/29,14:20:45,14,09,1, 11.9,1,1, 1.268, 10518.425, 378.426, 52864.641 24/03/29,14:20:45,15,09,1, 11.9,1,1, 1.268, 10518.443, 378.411, 52864.619 24/03/29,14:20:45,16,09,1, 11.9,1,1, 1.268, 10518.435, 378.404, 52864.674 24/03/29,14:20:45,17,09,1, 11.9,1,1, 1.268, 10518.423, 378.388, 52864.648 24/03/29,14:20:45,18,09,1, 11.9,1,1, 1.268, 10518.419, 378.371, 52864.654 24/03/29,14:20:45,19,09,1, 11.9,1,1, 1.268, 10518.435, 378.377, 52864.641 24/03/29,14:20:46,00,09,1, 11.9,1,1, 1.274, 10518.432, 378.377, 52864.641 24/03/29,14:20:46,01,09,1, 11.9,1,1, 1.274, 10518.439, 378.392, 52864.697 24/03/29,14:20:46,02,09,1, 11.9,1,1, 1.274, 10518.467, 378.370, 52864.649 24/03/29,14:20:46,03,09,1, 11.9,1,1, 1.274, 10518.457, 378.335, 52864.657 24/03/29,14:20:46,04,09,1, 11.9,1,1, 1.274, 10518.457, 378.332, 52864.603 24/03/29,14:20:46,05,09,1, 11.9,1,1, 1.274, 10518.464, 378.350, 52864.684 24/03/29,14:20:46,06,09,1, 11.9,1,1, 1.274, 10518.475, 378.336, 52864.689 24/03/29,14:20:46,07,09,1, 11.9,1,1, 1.274, 10518.470, 378.334, 52864.618 24/03/29,14:20:46,08,09,1, 11.9,1,1, 1.274, 10518.480, 378.318, 52864.627 24/03/29,14:20:46,09,09,1, 11.9,1,1, 1.274, 10518.483, 378.306, 52864.682 24/03/29,14:20:46,10,09,1, 11.9,1,1, 1.274, 10518.478, 378.313, 52864.658 24/03/29,14:20:46,11,09,1, 11.9,1,1, 1.274, 10518.504, 378.318, 52864.594 24/03/29,14:20:46,12,09,1, 11.9,1,1, 1.274, 10518.526, 378.340, 52864.562 24/03/29,14:20:46,13,09,1, 11.9,1,1, 1.274, 10518.492, 378.329, 52864.637 24/03/29,14:20:46,14,09,1, 11.9,1,1, 1.274, 10518.505, 378.315, 52864.690 24/03/29,14:20:46,15,09,1, 11.9,1,1, 1.274, 10518.508, 378.280, 52864.658 24/03/29,14:20:46,16,09,1, 11.9,1,1, 1.274, 10518.507, 378.305, 52864.679 24/03/29,14:20:46,17,09,1, 11.9,1,1, 1.274, 10518.548, 378.303, 52864.671 24/03/29,14:20:46,18,09,1, 11.9,1,1, 1.274, 10518.541, 378.299, 52864.545 24/03/29,14:20:46,19,09,1, 11.9,1,1, 1.274, 10518.539, 378.286, 52864.612 24/03/29,14:20:47,00,09,1, 11.9,1,1, 1.269, 10518.532, 378.286, 52864.612 24/03/29,14:20:47,01,09,1, 11.9,1,1, 1.269, 10518.546, 378.289, 52864.645 24/03/29,14:20:47,02,09,1, 11.9,1,1, 1.269, 10518.541, 378.280, 52864.595 24/03/29,14:20:47,03,09,1, 11.9,1,1, 1.269, 10518.571, 378.282, 52864.596 24/03/29,14:20:47,04,09,1, 11.9,1,1, 1.269, 10518.532, 378.260, 52864.591 24/03/29,14:20:47,05,09,1, 11.9,1,1, 1.269, 10518.543, 378.258, 52864.569 24/03/29,14:20:47,06,09,1, 11.9,1,1, 1.269, 10518.540, 378.230, 52864.609 24/03/29,14:20:47,07,09,1, 11.9,1,1, 1.269, 10518.546, 378.244, 52864.519 24/03/29,14:20:47,08,09,1, 11.9,1,1, 1.269, 10518.565, 378.243, 52864.569 24/03/29,14:20:47,09,09,1, 11.9,1,1, 1.269, 10518.575, 378.238, 52864.632 24/03/29,14:20:47,10,09,1, 11.9,1,1, 1.269, 10518.572, 378.251, 52864.630 24/03/29,14:20:47,11,09,1, 11.9,1,1, 1.269, 10518.579, 378.234, 52864.600 24/03/29,14:20:47,12,09,1, 11.9,1,1, 1.269, 10518.576, 378.224, 52864.550 24/03/29,14:20:47,13,09,1, 11.9,1,1, 1.269, 10518.582, 378.243, 52864.562 24/03/29,14:20:47,14,09,1, 11.9,1,1, 1.269, 10518.590, 378.230, 52864.591 24/03/29,14:20:47,15,09,1, 11.9,1,1, 1.269, 10518.587, 378.267, 52864.575 24/03/29,14:20:47,16,09,1, 11.9,1,1, 1.269, 10518.601, 378.267, 52864.604 24/03/29,14:20:47,17,09,1, 11.9,1,1, 1.269, 10518.603, 378.233, 52864.590 24/03/29,14:20:47,18,09,1, 11.9,1,1, 1.269, 10518.624, 378.237, 52864.579 24/03/29,14:20:47,19,09,1, 11.9,1,1, 1.269, 10518.573, 378.242, 52864.560 24/03/29,14:20:48,00,09,1, 11.9,1,1, 1.271, 10518.565, 378.242, 52864.560 24/03/29,14:20:48,01,09,1, 11.9,1,1, 1.271, 10518.602, 378.249, 52864.660 24/03/29,14:20:48,02,09,1, 11.9,1,1, 1.271, 10518.599, 378.238, 52864.582 24/03/29,14:20:48,03,09,1, 11.9,1,1, 1.271, 10518.607, 378.201, 52864.575 24/03/29,14:20:48,04,09,1, 11.9,1,1, 1.271, 10518.597, 378.210, 52864.570 24/03/29,14:20:48,05,09,1, 11.9,1,1, 1.271, 10518.637, 378.205, 52864.613 24/03/29,14:20:48,06,09,1, 11.9,1,1, 1.271, 10518.623, 378.233, 52864.590 24/03/29,14:20:48,07,09,1, 11.9,1,1, 1.271, 10518.623, 378.196, 52864.586 24/03/29,14:20:48,08,09,1, 11.9,1,1, 1.271, 10518.615, 378.206, 52864.543 24/03/29,14:20:48,09,09,1, 11.9,1,1, 1.271, 10518.620, 378.202, 52864.568 24/03/29,14:20:48,10,09,1, 11.9,1,1, 1.271, 10518.601, 378.197, 52864.563 24/03/29,14:20:48,11,09,1, 11.9,1,1, 1.271, 10518.594, 378.230, 52864.592 24/03/29,14:20:48,12,09,1, 11.9,1,1, 1.271, 10518.619, 378.213, 52864.560 24/03/29,14:20:48,13,09,1, 11.9,1,1, 1.271, 10518.597, 378.191, 52864.588 24/03/29,14:20:48,14,09,1, 11.9,1,1, 1.271, 10518.627, 378.198, 52864.591 24/03/29,14:20:48,15,09,1, 11.9,1,1, 1.271, 10518.601, 378.175, 52864.530 24/03/29,14:20:48,16,09,1, 11.9,1,1, 1.271, 10518.611, 378.182, 52864.512 24/03/29,14:20:48,17,09,1, 11.9,1,1, 1.271, 10518.625, 378.188, 52864.595 24/03/29,14:20:48,18,09,1, 11.9,1,1, 1.271, 10518.621, 378.199, 52864.624 24/03/29,14:20:48,19,09,1, 11.9,1,1, 1.271, 10518.611, 378.199, 52864.611 24/03/29,14:20:49,00,09,1, 12.0,1,1, 1.272, 10518.607, 378.199, 52864.611 24/03/29,14:20:49,01,09,1, 12.0,1,1, 1.272, 10518.630, 378.159, 52864.576 24/03/29,14:20:49,02,09,1, 12.0,1,1, 1.272, 10518.642, 378.150, 52864.527 24/03/29,14:20:49,03,09,1, 12.0,1,1, 1.272, 10518.633, 378.179, 52864.549 24/03/29,14:20:49,04,09,1, 12.0,1,1, 1.272, 10518.652, 378.171, 52864.598 24/03/29,14:20:49,05,09,1, 12.0,1,1, 1.272, 10518.627, 378.157, 52864.570 24/03/29,14:20:49,06,09,1, 12.0,1,1, 1.272, 10518.632, 378.141, 52864.550 24/03/29,14:20:49,07,09,1, 12.0,1,1, 1.272, 10518.644, 378.131, 52864.570 24/03/29,14:20:49,08,09,1, 12.0,1,1, 1.272, 10518.652, 378.147, 52864.577 24/03/29,14:20:49,09,09,1, 12.0,1,1, 1.272, 10518.636, 378.126, 52864.596 24/03/29,14:20:49,10,09,1, 12.0,1,1, 1.272, 10518.651, 378.137, 52864.551 24/03/29,14:20:49,11,09,1, 12.0,1,1, 1.272, 10518.655, 378.137, 52864.726 24/03/29,14:20:49,12,09,1, 12.0,1,1, 1.272, 10518.655, 378.098, 52864.470 24/03/29,14:20:49,13,09,1, 12.0,1,1, 1.272, 10518.619, 378.110, 52864.504 24/03/29,14:20:49,14,09,1, 12.0,1,1, 1.272, 10518.617, 378.120, 52864.553 24/03/29,14:20:49,15,09,1, 12.0,1,1, 1.272, 10518.662, 378.148, 52864.561 24/03/29,14:20:49,16,09,1, 12.0,1,1, 1.272, 10518.625, 378.135, 52864.551 24/03/29,14:20:49,17,09,1, 12.0,1,1, 1.272, 10518.642, 378.096, 52864.554 24/03/29,14:20:49,18,09,1, 12.0,1,1, 1.272, 10518.607, 378.101, 52864.609 24/03/29,14:20:49,19,09,1, 12.0,1,1, 1.272, 10518.657, 378.119, 52864.590 24/03/29,14:20:50,00,10,1, 11.9,1,1, 1.265, 10518.657, 378.119, 52864.590 24/03/29,14:20:50,01,10,1, 11.9,1,1, 1.265, 10518.657, 378.125, 52864.499 24/03/29,14:20:50,02,10,1, 11.9,1,1, 1.265, 10518.630, 378.127, 52864.515 24/03/29,14:20:50,03,10,1, 11.9,1,1, 1.265, 10518.646, 378.099, 52864.483 24/03/29,14:20:50,04,10,1, 11.9,1,1, 1.265, 10518.655, 378.081, 52864.525 24/03/29,14:20:50,05,10,1, 11.9,1,1, 1.265, 10518.641, 378.084, 52864.451 24/03/29,14:20:50,06,10,1, 11.9,1,1, 1.265, 10518.643, 378.101, 52864.569 24/03/29,14:20:50,07,10,1, 11.9,1,1, 1.265, 10518.624, 378.084, 52864.539 24/03/29,14:20:50,08,10,1, 11.9,1,1, 1.265, 10518.655, 378.094, 52864.544 24/03/29,14:20:50,09,10,1, 11.9,1,1, 1.265, 10518.634, 378.075, 52864.494 24/03/29,14:20:50,10,10,1, 11.9,1,1, 1.265, 10518.664, 378.068, 52864.507 24/03/29,14:20:50,11,10,1, 11.9,1,1, 1.265, 10518.662, 378.072, 52864.320 24/03/29,14:20:50,12,10,1, 11.9,1,1, 1.265, 10518.633, 378.092, 52864.567 24/03/29,14:20:50,13,10,1, 11.9,1,1, 1.265, 10518.641, 378.097, 52864.594 24/03/29,14:20:50,14,10,1, 11.9,1,1, 1.265, 10518.663, 378.064, 52864.588 24/03/29,14:20:50,15,10,1, 11.9,1,1, 1.265, 10518.642, 378.054, 52864.549 24/03/29,14:20:50,16,10,1, 11.9,1,1, 1.265, 10518.648, 378.042, 52864.533 24/03/29,14:20:50,17,10,1, 11.9,1,1, 1.265, 10518.661, 378.041, 52864.481 24/03/29,14:20:50,18,10,1, 11.9,1,1, 1.265, 10518.631, 378.076, 52864.578 24/03/29,14:20:50,19,10,1, 11.9,1,1, 1.265, 10518.657, 378.090, 52864.544 24/03/29,14:20:51,00,10,1, 11.9,1,1, 1.269, 10518.649, 378.090, 52864.544 24/03/29,14:20:51,01,10,1, 11.9,1,1, 1.269, 10518.635, 378.056, 52864.531 24/03/29,14:20:51,02,10,1, 11.9,1,1, 1.269, 10518.649, 378.024, 52864.469 24/03/29,14:20:51,03,10,1, 11.9,1,1, 1.269, 10518.655, 378.036, 52864.483 24/03/29,14:20:51,04,10,1, 11.9,1,1, 1.269, 10518.651, 378.023, 52864.494 24/03/29,14:20:51,05,10,1, 11.9,1,1, 1.269, 10518.659, 378.040, 52864.505 24/03/29,14:20:51,06,10,1, 11.9,1,1, 1.269, 10518.668, 378.023, 52864.490 24/03/29,14:20:51,07,10,1, 11.9,1,1, 1.269, 10518.642, 378.041, 52864.481 24/03/29,14:20:51,08,10,1, 11.9,1,1, 1.269, 10518.658, 378.016, 52864.518 24/03/29,14:20:51,09,10,1, 11.9,1,1, 1.269, 10518.681, 378.011, 52864.467 24/03/29,14:20:51,10,10,1, 11.9,1,1, 1.269, 10518.676, 378.038, 52864.573 24/03/29,14:20:51,11,10,1, 11.9,1,1, 1.269, 10518.674, 378.013, 52864.544 24/03/29,14:20:51,12,10,1, 11.9,1,1, 1.269, 10518.652, 378.035, 52864.522 24/03/29,14:20:51,13,10,1, 11.9,1,1, 1.269, 10518.686, 378.019, 52864.450 24/03/29,14:20:51,14,10,1, 11.9,1,1, 1.269, 10518.660, 377.993, 52864.476 24/03/29,14:20:51,15,10,1, 11.9,1,1, 1.269, 10518.673, 377.983, 52864.481 24/03/29,14:20:51,16,10,1, 11.9,1,1, 1.269, 10518.662, 378.000, 52864.467 24/03/29,14:20:51,17,10,1, 11.9,1,1, 1.269, 10518.655, 378.016, 52864.480 24/03/29,14:20:51,18,10,1, 11.9,1,1, 1.269, 10518.702, 378.000, 52864.508 24/03/29,14:20:51,19,10,1, 11.9,1,1, 1.269, 10518.705, 377.974, 52864.495 24/03/29,14:20:52,00,11,1, 11.8,1,1, 1.276, 10518.699, 377.974, 52864.495 24/03/29,14:20:52,01,11,1, 11.8,1,1, 1.276, 10518.690, 377.980, 52864.502 24/03/29,14:20:52,02,11,1, 11.8,1,1, 1.276, 10518.684, 377.985, 52864.481 24/03/29,14:20:52,03,11,1, 11.8,1,1, 1.276, 10518.717, 377.998, 52864.479 24/03/29,14:20:52,04,11,1, 11.8,1,1, 1.276, 10518.724, 377.992, 52864.492 24/03/29,14:20:52,05,11,1, 11.8,1,1, 1.276, 10518.715, 377.977, 52864.486 24/03/29,14:20:52,06,11,1, 11.8,1,1, 1.276, 10518.723, 377.957, 52864.462 24/03/29,14:20:52,07,11,1, 11.8,1,1, 1.276, 10518.682, 377.953, 52864.436 24/03/29,14:20:52,08,11,1, 11.8,1,1, 1.276, 10518.705, 377.964, 52864.452 24/03/29,14:20:52,09,11,1, 11.8,1,1, 1.276, 10518.701, 377.977, 52864.472 24/03/29,14:20:52,10,11,1, 11.8,1,1, 1.276, 10518.699, 377.946, 52864.459 24/03/29,14:20:52,11,11,1, 11.8,1,1, 1.276, 10518.694, 377.935, 52864.444 24/03/29,14:20:52,12,11,1, 11.8,1,1, 1.276, 10518.707, 377.918, 52864.465 24/03/29,14:20:52,13,11,1, 11.8,1,1, 1.276, 10518.689, 377.926, 52864.450 24/03/29,14:20:52,14,11,1, 11.8,1,1, 1.276, 10518.715, 377.975, 52864.410 24/03/29,14:20:52,15,11,1, 11.8,1,1, 1.276, 10518.718, 377.964, 52864.442 24/03/29,14:20:52,16,11,1, 11.8,1,1, 1.276, 10518.715, 377.955, 52864.412 24/03/29,14:20:52,17,11,1, 11.8,1,1, 1.276, 10518.729, 377.946, 52864.431 24/03/29,14:20:52,18,11,1, 11.8,1,1, 1.276, 10518.728, 377.920, 52864.404 24/03/29,14:20:52,19,11,1, 11.8,1,1, 1.276, 10518.721, 377.933, 52864.425 24/03/29,14:20:53,00,11,1, 11.8,1,1, 1.265, 10518.715, 377.933, 52864.425 24/03/29,14:20:53,01,11,1, 11.8,1,1, 1.265, 10518.755, 377.945, 52864.472 24/03/29,14:20:53,02,11,1, 11.8,1,1, 1.265, 10518.748, 377.915, 52864.429 24/03/29,14:20:53,03,11,1, 11.8,1,1, 1.265, 10518.761, 377.905, 52864.462 24/03/29,14:20:53,04,11,1, 11.8,1,1, 1.265, 10518.763, 377.896, 52864.429 24/03/29,14:20:53,05,11,1, 11.8,1,1, 1.265, 10518.750, 377.903, 52864.389 24/03/29,14:20:53,06,11,1, 11.8,1,1, 1.265, 10518.764, 377.930, 52864.382 24/03/29,14:20:53,07,11,1, 11.8,1,1, 1.265, 10518.793, 377.949, 52864.419 24/03/29,14:20:53,08,11,1, 11.8,1,1, 1.265, 10518.770, 377.925, 52864.424 24/03/29,14:20:53,09,11,1, 11.8,1,1, 1.265, 10518.776, 377.907, 52864.420 24/03/29,14:20:53,10,11,1, 11.8,1,1, 1.265, 10518.769, 377.873, 52864.397 24/03/29,14:20:53,11,11,1, 11.8,1,1, 1.265, 10518.776, 377.881, 52864.367 24/03/29,14:20:53,12,11,1, 11.8,1,1, 1.265, 10518.787, 377.911, 52864.377 24/03/29,14:20:53,13,11,1, 11.8,1,1, 1.265, 10518.785, 377.890, 52864.424 24/03/29,14:20:53,14,11,1, 11.8,1,1, 1.265, 10518.794, 377.881, 52864.390 24/03/29,14:20:53,15,11,1, 11.8,1,1, 1.265, 10518.790, 377.869, 52864.394 24/03/29,14:20:53,16,11,1, 11.8,1,1, 1.265, 10518.805, 377.864, 52864.393 24/03/29,14:20:53,17,11,1, 11.8,1,1, 1.265, 10518.820, 377.850, 52864.337 24/03/29,14:20:53,18,11,1, 11.8,1,1, 1.265, 10518.811, 377.885, 52864.422 24/03/29,14:20:53,19,11,1, 11.8,1,1, 1.265, 10518.823, 377.862, 52864.388 24/03/29,14:20:54,00,11,1, 11.9,1,1, 1.263, 10518.816, 377.862, 52864.388 24/03/29,14:20:54,01,11,1, 11.9,1,1, 1.263, 10518.818, 377.871, 52864.428 24/03/29,14:20:54,02,11,1, 11.9,1,1, 1.263, 10518.818, 377.866, 52864.389 24/03/29,14:20:54,03,11,1, 11.9,1,1, 1.263, 10518.823, 377.845, 52864.404 24/03/29,14:20:54,04,11,1, 11.9,1,1, 1.263, 10518.804, 377.841, 52864.401 24/03/29,14:20:54,05,11,1, 11.9,1,1, 1.263, 10518.826, 377.855, 52864.367 24/03/29,14:20:54,06,11,1, 11.9,1,1, 1.263, 10518.835, 377.860, 52864.487 24/03/29,14:20:54,07,11,1, 11.9,1,1, 1.263, 10518.819, 377.883, 52864.459 24/03/29,14:20:54,08,11,1, 11.9,1,1, 1.263, 10518.798, 377.842, 52864.362 24/03/29,14:20:54,09,11,1, 11.9,1,1, 1.263, 10518.827, 377.843, 52864.425 24/03/29,14:20:54,10,11,1, 11.9,1,1, 1.263, 10518.822, 377.840, 52864.423 24/03/29,14:20:54,11,11,1, 11.9,1,1, 1.263, 10518.854, 377.837, 52864.464 24/03/29,14:20:54,12,11,1, 11.9,1,1, 1.263, 10518.842, 377.843, 52864.241 24/03/29,14:20:54,13,11,1, 11.9,1,1, 1.263, 10518.846, 377.850, 52864.456 24/03/29,14:20:54,14,11,1, 11.9,1,1, 1.263, 10518.844, 377.835, 52864.474 24/03/29,14:20:54,15,11,1, 11.9,1,1, 1.263, 10518.839, 377.810, 52864.356 24/03/29,14:20:54,16,11,1, 11.9,1,1, 1.263, 10518.821, 377.805, 52864.382 24/03/29,14:20:54,17,11,1, 11.9,1,1, 1.263, 10518.854, 377.834, 52864.371 24/03/29,14:20:54,18,11,1, 11.9,1,1, 1.263, 10518.859, 377.835, 52864.432 24/03/29,14:20:54,19,11,1, 11.9,1,1, 1.263, 10518.860, 377.823, 52864.367 24/03/29,14:20:55,00,10,1, 11.9,1,1, 1.273, 10518.857, 377.823, 52864.367 24/03/29,14:20:55,01,10,1, 11.9,1,1, 1.273, 10518.843, 377.821, 52864.387 24/03/29,14:20:55,02,10,1, 11.9,1,1, 1.273, 10518.838, 377.805, 52864.392 24/03/29,14:20:55,03,10,1, 11.9,1,1, 1.273, 10518.865, 377.794, 52864.366 24/03/29,14:20:55,04,10,1, 11.9,1,1, 1.273, 10518.847, 377.810, 52864.375 24/03/29,14:20:55,05,10,1, 11.9,1,1, 1.273, 10518.848, 377.837, 52864.383 24/03/29,14:20:55,06,10,1, 11.9,1,1, 1.273, 10518.860, 377.835, 52864.383 24/03/29,14:20:55,07,10,1, 11.9,1,1, 1.273, 10518.841, 377.805, 52864.364 24/03/29,14:20:55,08,10,1, 11.9,1,1, 1.273, 10518.866, 377.800, 52864.388 24/03/29,14:20:55,09,10,1, 11.9,1,1, 1.273, 10518.821, 377.801, 52864.359 24/03/29,14:20:55,10,10,1, 11.9,1,1, 1.273, 10518.840, 377.788, 52864.370 24/03/29,14:20:55,11,10,1, 11.9,1,1, 1.273, 10518.838, 377.841, 52864.650 24/03/29,14:20:55,12,10,1, 11.9,1,1, 1.273, 10518.924, 377.800, 52864.357 24/03/29,14:20:55,13,10,1, 11.9,1,1, 1.273, 10518.858, 377.790, 52864.320 24/03/29,14:20:55,14,10,1, 11.9,1,1, 1.273, 10518.862, 377.781, 52864.318 24/03/29,14:20:55,15,10,1, 11.9,1,1, 1.273, 10518.862, 377.801, 52864.342 24/03/29,14:20:55,16,10,1, 11.9,1,1, 1.273, 10518.884, 377.792, 52864.359 24/03/29,14:20:55,17,10,1, 11.9,1,1, 1.273, 10518.870, 377.791, 52864.347 24/03/29,14:20:55,18,10,1, 11.9,1,1, 1.273, 10518.834, 377.805, 52864.400 24/03/29,14:20:55,19,10,1, 11.9,1,1, 1.273, 10518.868, 377.783, 52864.362 24/03/29,14:20:56,00,09,1, 11.9,1,1, 1.277, 10518.866, 377.783, 52864.362 24/03/29,14:20:56,01,09,1, 11.9,1,1, 1.277, 10518.854, 377.749, 52864.364 24/03/29,14:20:56,02,09,1, 11.9,1,1, 1.277, 10518.860, 377.765, 52864.394 24/03/29,14:20:56,03,09,1, 11.9,1,1, 1.277, 10518.881, 377.806, 52864.398 24/03/29,14:20:56,04,09,1, 11.9,1,1, 1.277, 10518.876, 377.815, 52864.368 24/03/29,14:20:56,05,09,1, 11.9,1,1, 1.277, 10518.872, 377.779, 52864.344 24/03/29,14:20:56,06,09,1, 11.9,1,1, 1.277, 10518.872, 377.803, 52864.409 24/03/29,14:20:56,07,09,1, 11.9,1,1, 1.277, 10518.854, 377.762, 52864.320 24/03/29,14:20:56,08,09,1, 11.9,1,1, 1.277, 10518.860, 377.766, 52864.361 24/03/29,14:20:56,09,09,1, 11.9,1,1, 1.277, 10518.844, 377.760, 52864.376 24/03/29,14:20:56,10,09,1, 11.9,1,1, 1.277, 10518.840, 377.807, 52864.369 24/03/29,14:20:56,11,09,1, 11.9,1,1, 1.277, 10518.848, 377.805, 52864.416 24/03/29,14:20:56,12,09,1, 11.9,1,1, 1.277, 10518.863, 377.795, 52864.418 24/03/29,14:20:56,13,09,1, 11.9,1,1, 1.277, 10518.838, 377.787, 52864.377 24/03/29,14:20:56,14,09,1, 11.9,1,1, 1.277, 10518.883, 377.779, 52864.368 24/03/29,14:20:56,15,09,1, 11.9,1,1, 1.277, 10518.837, 377.767, 52864.347 24/03/29,14:20:56,16,09,1, 11.9,1,1, 1.277, 10518.845, 377.806, 52864.473 24/03/29,14:20:56,17,09,1, 11.9,1,1, 1.277, 10518.860, 377.804, 52864.328 24/03/29,14:20:56,18,09,1, 11.9,1,1, 1.277, 10518.857, 377.799, 52864.528 24/03/29,14:20:56,19,09,1, 11.9,1,1, 1.277, 10518.853, 377.788, 52864.378 24/03/29,14:20:57,00,09,1, 11.9,1,1, 1.274, 10518.849, 377.788, 52864.378 24/03/29,14:20:57,01,09,1, 11.9,1,1, 1.274, 10518.860, 377.766, 52864.388 24/03/29,14:20:57,02,09,1, 11.9,1,1, 1.274, 10518.845, 377.802, 52864.632 24/03/29,14:20:57,03,09,1, 11.9,1,1, 1.274, 10518.858, 377.800, 52864.549 24/03/29,14:20:57,04,09,1, 11.9,1,1, 1.274, 10518.858, 377.807, 52864.548 24/03/29,14:20:57,05,09,1, 11.9,1,1, 1.274, 10518.834, 377.794, 52864.510 24/03/29,14:20:57,06,09,1, 11.9,1,1, 1.274, 10518.871, 377.794, 52864.645 24/03/29,14:20:57,07,09,1, 11.9,1,1, 1.274, 10518.867, 377.807, 52864.629 24/03/29,14:20:57,08,09,1, 11.9,1,1, 1.274, 10518.837, 377.788, 52864.638 24/03/29,14:20:57,09,09,1, 11.9,1,1, 1.274, 10518.856, 377.811, 52864.650 24/03/29,14:20:57,10,09,1, 11.9,1,1, 1.274, 10518.847, 377.776, 52864.593 24/03/29,14:20:57,11,09,1, 11.9,1,1, 1.274, 10518.865, 377.789, 52864.578 24/03/29,14:20:57,12,09,1, 11.9,1,1, 1.274, 10518.858, 377.793, 52864.610 24/03/29,14:20:57,13,09,1, 11.9,1,1, 1.274, 10518.831, 377.767, 52864.624 24/03/29,14:20:57,14,09,1, 11.9,1,1, 1.274, 10518.853, 377.767, 52864.612 24/03/29,14:20:57,15,09,1, 11.9,1,1, 1.274, 10518.838, 377.775, 52864.601 24/03/29,14:20:57,16,09,1, 11.9,1,1, 1.274, 10518.871, 377.798, 52864.599 24/03/29,14:20:57,17,09,1, 11.9,1,1, 1.274, 10518.876, 377.776, 52864.587 24/03/29,14:20:57,18,09,1, 11.9,1,1, 1.274, 10518.832, 377.782, 52864.569 24/03/29,14:20:57,19,09,1, 11.9,1,1, 1.274, 10518.858, 377.789, 52864.621 24/03/29,14:20:58,00,09,1, 11.8,1,1, 1.278, 10518.857, 377.789, 52864.621 24/03/29,14:20:58,01,09,1, 11.8,1,1, 1.278, 10518.864, 377.764, 52864.536 24/03/29,14:20:58,02,09,1, 11.8,1,1, 1.278, 10518.830, 377.795, 52864.509 24/03/29,14:20:58,03,09,1, 11.8,1,1, 1.278, 10518.838, 377.778, 52864.579 24/03/29,14:20:58,04,09,1, 11.8,1,1, 1.278, 10518.849, 377.784, 52864.625 24/03/29,14:20:58,05,09,1, 11.8,1,1, 1.278, 10518.870, 377.768, 52864.532 24/03/29,14:20:58,06,09,1, 11.8,1,1, 1.278, 10518.845, 377.764, 52864.537 24/03/29,14:20:58,07,09,1, 11.8,1,1, 1.278, 10518.825, 377.779, 52864.538 24/03/29,14:20:58,08,09,1, 11.8,1,1, 1.278, 10518.866, 377.769, 52864.560 24/03/29,14:20:58,09,09,1, 11.8,1,1, 1.278, 10518.843, 377.771, 52864.589 24/03/29,14:20:58,10,09,1, 11.8,1,1, 1.278, 10518.856, 377.771, 52864.565 24/03/29,14:20:58,11,09,1, 11.8,1,1, 1.278, 10518.849, 377.780, 52864.616 24/03/29,14:20:58,12,09,1, 11.8,1,1, 1.278, 10518.864, 377.737, 52864.587 24/03/29,14:20:58,13,09,1, 11.8,1,1, 1.278, 10518.856, 377.774, 52864.601 24/03/29,14:20:58,14,09,1, 11.8,1,1, 1.278, 10518.855, 377.758, 52864.607 24/03/29,14:20:58,15,09,1, 11.8,1,1, 1.278, 10518.865, 377.718, 52864.589 24/03/29,14:20:58,16,09,1, 11.8,1,1, 1.278, 10518.861, 377.753, 52864.539 24/03/29,14:20:58,17,09,1, 11.8,1,1, 1.278, 10518.874, 377.740, 52864.587 24/03/29,14:20:58,18,09,1, 11.8,1,1, 1.278, 10518.864, 377.762, 52864.588 24/03/29,14:20:58,19,09,1, 11.8,1,1, 1.278, 10518.864, 377.745, 52864.574 24/03/29,14:20:59,00,09,1, 11.9,1,1, 1.268, 10518.857, 377.745, 52864.574 24/03/29,14:20:59,01,09,1, 11.9,1,1, 1.268, 10518.851, 377.744, 52864.783 24/03/29,14:20:59,02,09,1, 11.9,1,1, 1.268, 10518.889, 377.733, 52864.638 24/03/29,14:20:59,03,09,1, 11.9,1,1, 1.268, 10518.876, 377.742, 52864.647 24/03/29,14:20:59,04,09,1, 11.9,1,1, 1.268, 10518.862, 377.741, 52864.527 24/03/29,14:20:59,05,09,1, 11.9,1,1, 1.268, 10518.863, 377.733, 52864.536 24/03/29,14:20:59,06,09,1, 11.9,1,1, 1.268, 10518.872, 377.740, 52864.599 24/03/29,14:20:59,07,09,1, 11.9,1,1, 1.268, 10518.861, 377.739, 52864.562 24/03/29,14:20:59,08,09,1, 11.9,1,1, 1.268, 10518.866, 377.718, 52864.618 24/03/29,14:20:59,09,09,1, 11.9,1,1, 1.268, 10518.902, 377.736, 52864.554 24/03/29,14:20:59,10,09,1, 11.9,1,1, 1.268, 10518.879, 377.723, 52864.521 24/03/29,14:20:59,11,09,1, 11.9,1,1, 1.268, 10518.878, 377.734, 52864.533 24/03/29,14:20:59,12,09,1, 11.9,1,1, 1.268, 10518.887, 377.725, 52864.518 24/03/29,14:20:59,13,09,1, 11.9,1,1, 1.268, 10518.892, 377.730, 52864.574 24/03/29,14:20:59,14,09,1, 11.9,1,1, 1.268, 10518.888, 377.730, 52864.603 24/03/29,14:20:59,15,09,1, 11.9,1,1, 1.268, 10518.910, 377.720, 52864.532 24/03/29,14:20:59,16,09,1, 11.9,1,1, 1.268, 10518.903, 377.711, 52864.584 24/03/29,14:20:59,17,09,1, 11.9,1,1, 1.268, 10518.884, 377.731, 52864.543 24/03/29,14:20:59,18,09,1, 11.9,1,1, 1.268, 10518.896, 377.749, 52864.585 24/03/29,14:20:59,19,09,1, 11.9,1,1, 1.268, 10518.904, 377.707, 52864.477 24/03/29,14:21:00,00,09,1, 11.9,1,1, 1.275, 10518.899, 377.707, 52864.477 24/03/29,14:21:00,01,09,1, 11.9,1,1, 1.275, 10518.890, 377.731, 52864.585 24/03/29,14:21:00,02,09,1, 11.9,1,1, 1.275, 10518.880, 377.656, 52864.268 24/03/29,14:21:00,03,09,1, 11.9,1,1, 1.275, 10518.884, 377.693, 52864.322 24/03/29,14:21:00,04,09,1, 11.9,1,1, 1.275, 10518.898, 377.689, 52864.346 24/03/29,14:21:00,05,09,1, 11.9,1,1, 1.275, 10518.915, 377.665, 52864.318 24/03/29,14:21:00,06,09,1, 11.9,1,1, 1.275, 10518.893, 377.677, 52864.283 24/03/29,14:21:00,07,09,1, 11.9,1,1, 1.275, 10518.911, 377.675, 52864.302 24/03/29,14:21:00,08,09,1, 11.9,1,1, 1.275, 10518.899, 377.684, 52864.290 24/03/29,14:21:00,09,09,1, 11.9,1,1, 1.275, 10518.910, 377.655, 52864.304 24/03/29,14:21:00,10,09,1, 11.9,1,1, 1.275, 10518.908, 377.651, 52864.286 24/03/29,14:21:00,11,09,1, 11.9,1,1, 1.275, 10518.913, 377.681, 52864.290 24/03/29,14:21:00,12,09,1, 11.9,1,1, 1.275, 10518.914, 377.668, 52864.296 24/03/29,14:21:00,13,09,1, 11.9,1,1, 1.275, 10518.922, 377.678, 52864.298 24/03/29,14:21:00,14,09,1, 11.9,1,1, 1.275, 10518.932, 377.668, 52864.268 24/03/29,14:21:00,15,09,1, 11.9,1,1, 1.275, 10518.910, 377.641, 52864.265 24/03/29,14:21:00,16,09,1, 11.9,1,1, 1.275, 10518.888, 377.632, 52864.268 24/03/29,14:21:00,17,09,1, 11.9,1,1, 1.275, 10518.918, 377.641, 52864.206 24/03/29,14:21:00,18,09,1, 11.9,1,1, 1.275, 10518.923, 377.679, 52864.347 24/03/29,14:21:00,19,09,1, 11.9,1,1, 1.275, 10518.946, 377.672, 52864.299 24/03/29,14:21:01,00,09,1, 12.0,1,1, 1.275, 10518.941, 377.672, 52864.299 24/03/29,14:21:01,01,09,1, 12.0,1,1, 1.275, 10518.930, 377.656, 52864.271 24/03/29,14:21:01,02,09,1, 12.0,1,1, 1.275, 10518.913, 377.647, 52864.284 24/03/29,14:21:01,03,09,1, 12.0,1,1, 1.275, 10518.912, 377.641, 52864.233 24/03/29,14:21:01,04,09,1, 12.0,1,1, 1.275, 10518.906, 377.636, 52864.314 24/03/29,14:21:01,05,09,1, 12.0,1,1, 1.275, 10518.919, 377.640, 52864.296 24/03/29,14:21:01,06,09,1, 12.0,1,1, 1.275, 10518.934, 377.643, 52864.258 24/03/29,14:21:01,07,09,1, 12.0,1,1, 1.275, 10518.921, 377.654, 52864.235 24/03/29,14:21:01,08,09,1, 12.0,1,1, 1.275, 10518.905, 377.644, 52864.295 24/03/29,14:21:01,09,09,1, 12.0,1,1, 1.275, 10518.933, 377.645, 52864.220 24/03/29,14:21:01,10,09,1, 12.0,1,1, 1.275, 10518.915, 377.623, 52864.226 24/03/29,14:21:01,11,09,1, 12.0,1,1, 1.275, 10518.915, 377.644, 52864.240 24/03/29,14:21:01,12,09,1, 12.0,1,1, 1.275, 10518.928, 377.649, 52864.298 24/03/29,14:21:01,13,09,1, 12.0,1,1, 1.275, 10518.923, 377.661, 52864.300 24/03/29,14:21:01,14,09,1, 12.0,1,1, 1.275, 10518.909, 377.654, 52864.306 24/03/29,14:21:01,15,09,1, 12.0,1,1, 1.275, 10518.931, 377.651, 52864.337 24/03/29,14:21:01,16,09,1, 12.0,1,1, 1.275, 10518.943, 377.641, 52864.219 24/03/29,14:21:01,17,09,1, 12.0,1,1, 1.275, 10518.919, 377.638, 52864.273 24/03/29,14:21:01,18,09,1, 12.0,1,1, 1.275, 10518.941, 377.645, 52864.264 24/03/29,14:21:01,19,09,1, 12.0,1,1, 1.275, 10518.935, 377.667, 52864.286 24/03/29,14:21:02,00,08,1, 11.9,1,1, 1.268, 10518.932, 377.667, 52864.286 24/03/29,14:21:02,01,08,1, 11.9,1,1, 1.268, 10518.911, 377.666, 52864.300 24/03/29,14:21:02,02,08,1, 11.9,1,1, 1.268, 10518.920, 377.648, 52864.314 24/03/29,14:21:02,03,08,1, 11.9,1,1, 1.268, 10518.905, 377.638, 52864.278 24/03/29,14:21:02,04,08,1, 11.9,1,1, 1.268, 10518.879, 377.627, 52864.252 24/03/29,14:21:02,05,08,1, 11.9,1,1, 1.268, 10518.883, 377.638, 52864.218 24/03/29,14:21:02,06,08,1, 11.9,1,1, 1.268, 10518.911, 377.658, 52864.433 24/03/29,14:21:02,07,08,1, 11.9,1,1, 1.268, 10518.898, 377.662, 52864.275 24/03/29,14:21:02,08,08,1, 11.9,1,1, 1.268, 10518.882, 377.658, 52864.352 24/03/29,14:21:02,09,08,1, 11.9,1,1, 1.268, 10518.897, 377.632, 52864.294 24/03/29,14:21:02,10,08,1, 11.9,1,1, 1.268, 10518.933, 377.615, 52864.295 24/03/29,14:21:02,11,08,1, 11.9,1,1, 1.268, 10518.906, 377.639, 52864.246 24/03/29,14:21:02,12,08,1, 11.9,1,1, 1.268, 10518.903, 377.644, 52864.265 24/03/29,14:21:02,13,08,1, 11.9,1,1, 1.268, 10518.902, 377.642, 52864.323 24/03/29,14:21:02,14,08,1, 11.9,1,1, 1.268, 10518.930, 377.642, 52864.251 24/03/29,14:21:02,15,08,1, 11.9,1,1, 1.268, 10518.917, 377.627, 52864.329 24/03/29,14:21:02,16,08,1, 11.9,1,1, 1.268, 10518.925, 377.623, 52864.231 24/03/29,14:21:02,17,08,1, 11.9,1,1, 1.268, 10518.899, 377.647, 52864.259 24/03/29,14:21:02,18,08,1, 11.9,1,1, 1.268, 10518.908, 377.647, 52864.291 24/03/29,14:21:02,19,08,1, 11.9,1,1, 1.268, 10518.918, 377.652, 52864.374 24/03/29,14:21:03,00,08,1, 12.0,1,1, 1.273, 10518.916, 377.652, 52864.374 24/03/29,14:21:03,01,08,1, 12.0,1,1, 1.273, 10518.920, 377.668, 52864.279 24/03/29,14:21:03,02,08,1, 12.0,1,1, 1.273, 10518.892, 377.644, 52864.282 24/03/29,14:21:03,03,08,1, 12.0,1,1, 1.273, 10518.904, 377.658, 52864.254 24/03/29,14:21:03,04,08,1, 12.0,1,1, 1.273, 10518.921, 377.625, 52864.275 24/03/29,14:21:03,05,08,1, 12.0,1,1, 1.273, 10518.886, 377.631, 52864.331 24/03/29,14:21:03,06,08,1, 12.0,1,1, 1.273, 10518.912, 377.676, 52864.303 24/03/29,14:21:03,07,08,1, 12.0,1,1, 1.273, 10518.909, 377.666, 52864.359 24/03/29,14:21:03,08,08,1, 12.0,1,1, 1.273, 10518.895, 377.662, 52864.335 24/03/29,14:21:03,09,08,1, 12.0,1,1, 1.273, 10518.889, 377.654, 52864.251 24/03/29,14:21:03,10,08,1, 12.0,1,1, 1.273, 10518.866, 377.635, 52864.240 24/03/29,14:21:03,11,08,1, 12.0,1,1, 1.273, 10518.883, 377.635, 52864.273 24/03/29,14:21:03,12,08,1, 12.0,1,1, 1.273, 10518.878, 377.605, 52864.323 24/03/29,14:21:03,13,08,1, 12.0,1,1, 1.273, 10518.891, 377.632, 52864.281 24/03/29,14:21:03,14,08,1, 12.0,1,1, 1.273, 10518.869, 377.642, 52864.304 24/03/29,14:21:03,15,08,1, 12.0,1,1, 1.273, 10518.898, 377.637, 52864.289 24/03/29,14:21:03,16,08,1, 12.0,1,1, 1.273, 10518.888, 377.652, 52864.326 24/03/29,14:21:03,17,08,1, 12.0,1,1, 1.273, 10518.864, 377.646, 52864.249 24/03/29,14:21:03,18,08,1, 12.0,1,1, 1.273, 10518.874, 377.631, 52864.265 24/03/29,14:21:03,19,08,1, 12.0,1,1, 1.273, 10518.849, 377.629, 52864.312 24/03/29,14:21:04,00,08,1, 11.9,1,1, 1.269, 10518.849, 377.629, 52864.312 24/03/29,14:21:04,01,08,1, 11.9,1,1, 1.269, 10518.859, 377.663, 52864.200 24/03/29,14:21:04,02,08,1, 11.9,1,1, 1.269, 10518.885, 377.663, 52864.214 24/03/29,14:21:04,03,08,1, 11.9,1,1, 1.269, 10518.861, 377.668, 52864.334 24/03/29,14:21:04,04,08,1, 11.9,1,1, 1.269, 10518.860, 377.630, 52864.229 24/03/29,14:21:04,05,08,1, 11.9,1,1, 1.269, 10518.850, 377.634, 52864.279 24/03/29,14:21:04,06,08,1, 11.9,1,1, 1.269, 10518.862, 377.641, 52864.301 24/03/29,14:21:04,07,08,1, 11.9,1,1, 1.269, 10518.876, 377.619, 52864.259 24/03/29,14:21:04,08,08,1, 11.9,1,1, 1.269, 10518.897, 377.654, 52864.278 24/03/29,14:21:04,09,08,1, 11.9,1,1, 1.269, 10518.866, 377.665, 52864.292 24/03/29,14:21:04,10,08,1, 11.9,1,1, 1.269, 10518.877, 377.688, 52864.309 24/03/29,14:21:04,11,08,1, 11.9,1,1, 1.269, 10518.879, 377.634, 52864.322 24/03/29,14:21:04,12,08,1, 11.9,1,1, 1.269, 10518.868, 377.638, 52864.290 24/03/29,14:21:04,13,08,1, 11.9,1,1, 1.269, 10518.865, 377.640, 52864.275 24/03/29,14:21:04,14,08,1, 11.9,1,1, 1.269, 10518.885, 377.633, 52864.263 24/03/29,14:21:04,15,08,1, 11.9,1,1, 1.269, 10518.881, 377.653, 52864.286 24/03/29,14:21:04,16,08,1, 11.9,1,1, 1.269, 10518.888, 377.648, 52864.262 24/03/29,14:21:04,17,08,1, 11.9,1,1, 1.269, 10518.884, 377.656, 52864.291 24/03/29,14:21:04,18,08,1, 11.9,1,1, 1.269, 10518.891, 377.647, 52864.354 24/03/29,14:21:04,19,08,1, 11.9,1,1, 1.269, 10518.856, 377.649, 52864.249 24/03/29,14:21:05,00,09,1, 11.9,1,1, 1.274, 10518.849, 377.649, 52864.249 24/03/29,14:21:05,01,09,1, 11.9,1,1, 1.274, 10518.861, 377.634, 52864.309 24/03/29,14:21:05,02,09,1, 11.9,1,1, 1.274, 10518.858, 377.641, 52864.269 24/03/29,14:21:05,03,09,1, 11.9,1,1, 1.274, 10518.873, 377.640, 52864.262 24/03/29,14:21:05,04,09,1, 11.9,1,1, 1.274, 10518.889, 377.641, 52864.317 24/03/29,14:21:05,05,09,1, 11.9,1,1, 1.274, 10518.870, 377.655, 52864.272 24/03/29,14:21:05,06,09,1, 11.9,1,1, 1.274, 10518.884, 377.634, 52864.315 24/03/29,14:21:05,07,09,1, 11.9,1,1, 1.274, 10518.884, 377.624, 52864.233 24/03/29,14:21:05,08,09,1, 11.9,1,1, 1.274, 10518.888, 377.627, 52864.287 24/03/29,14:21:05,09,09,1, 11.9,1,1, 1.274, 10518.888, 377.656, 52864.285 24/03/29,14:21:05,10,09,1, 11.9,1,1, 1.274, 10518.897, 377.648, 52864.324 24/03/29,14:21:05,11,09,1, 11.9,1,1, 1.274, 10518.891, 377.662, 52864.314 24/03/29,14:21:05,12,09,1, 11.9,1,1, 1.274, 10518.891, 377.649, 52864.331 24/03/29,14:21:05,13,09,1, 11.9,1,1, 1.274, 10518.883, 377.649, 52864.258 24/03/29,14:21:05,14,09,1, 11.9,1,1, 1.274, 10518.890, 377.618, 52864.260 24/03/29,14:21:05,15,09,1, 11.9,1,1, 1.274, 10518.918, 377.620, 52864.210 24/03/29,14:21:05,16,09,1, 11.9,1,1, 1.274, 10518.914, 377.644, 52864.283 24/03/29,14:21:05,17,09,1, 11.9,1,1, 1.274, 10518.913, 377.645, 52864.268 24/03/29,14:21:05,18,09,1, 11.9,1,1, 1.274, 10518.908, 377.656, 52864.228 24/03/29,14:21:05,19,09,1, 11.9,1,1, 1.274, 10518.944, 377.654, 52864.233 24/03/29,14:21:06,00,09,1, 11.9,1,1, 1.272, 10518.941, 377.654, 52864.233 24/03/29,14:21:06,01,09,1, 11.9,1,1, 1.272, 10518.945, 377.623, 52864.198 24/03/29,14:21:06,02,09,1, 11.9,1,1, 1.272, 10518.898, 377.630, 52864.280 24/03/29,14:21:06,03,09,1, 11.9,1,1, 1.272, 10518.920, 377.627, 52864.269 24/03/29,14:21:06,04,09,1, 11.9,1,1, 1.272, 10518.918, 377.643, 52864.248 24/03/29,14:21:06,05,09,1, 11.9,1,1, 1.272, 10518.930, 377.643, 52864.295 24/03/29,14:21:06,06,09,1, 11.9,1,1, 1.272, 10518.915, 377.628, 52864.257 24/03/29,14:21:06,07,09,1, 11.9,1,1, 1.272, 10518.920, 377.649, 52864.263 24/03/29,14:21:06,08,09,1, 11.9,1,1, 1.272, 10518.933, 377.626, 52864.275 24/03/29,14:21:06,09,09,1, 11.9,1,1, 1.272, 10518.908, 377.615, 52864.213 24/03/29,14:21:06,10,09,1, 11.9,1,1, 1.272, 10518.960, 377.621, 52864.192 24/03/29,14:21:06,11,09,1, 11.9,1,1, 1.272, 10518.924, 377.638, 52864.233 24/03/29,14:21:06,12,09,1, 11.9,1,1, 1.272, 10518.928, 377.639, 52864.230 24/03/29,14:21:06,13,09,1, 11.9,1,1, 1.272, 10518.928, 377.643, 52864.181 24/03/29,14:21:06,14,09,1, 11.9,1,1, 1.272, 10518.950, 377.647, 52864.251 24/03/29,14:21:06,15,09,1, 11.9,1,1, 1.272, 10518.931, 377.604, 52864.251 24/03/29,14:21:06,16,09,1, 11.9,1,1, 1.272, 10518.954, 377.608, 52864.249 24/03/29,14:21:06,17,09,1, 11.9,1,1, 1.272, 10518.924, 377.594, 52864.276 24/03/29,14:21:06,18,09,1, 11.9,1,1, 1.272, 10518.926, 377.599, 52864.247 24/03/29,14:21:06,19,09,1, 11.9,1,1, 1.272, 10518.953, 377.626, 52864.231 24/03/29,14:21:07,00,09,1, 11.9,1,1, 1.276, 10518.949, 377.626, 52864.231 24/03/29,14:21:07,01,09,1, 11.9,1,1, 1.276, 10518.949, 377.615, 52864.263 24/03/29,14:21:07,02,09,1, 11.9,1,1, 1.276, 10518.971, 377.600, 52864.299 24/03/29,14:21:07,03,09,1, 11.9,1,1, 1.276, 10518.955, 377.612, 52864.278 24/03/29,14:21:07,04,09,1, 11.9,1,1, 1.276, 10518.969, 377.605, 52864.267 24/03/29,14:21:07,05,09,1, 11.9,1,1, 1.276, 10518.959, 377.633, 52864.241 24/03/29,14:21:07,06,09,1, 11.9,1,1, 1.276, 10518.957, 377.614, 52864.260 24/03/29,14:21:07,07,09,1, 11.9,1,1, 1.276, 10518.970, 377.638, 52864.292 24/03/29,14:21:07,08,09,1, 11.9,1,1, 1.276, 10518.961, 377.613, 52864.275 24/03/29,14:21:07,09,09,1, 11.9,1,1, 1.276, 10518.993, 377.605, 52864.225 24/03/29,14:21:07,10,09,1, 11.9,1,1, 1.276, 10518.963, 377.592, 52864.176 24/03/29,14:21:07,11,09,1, 11.9,1,1, 1.276, 10518.950, 377.573, 52864.213 24/03/29,14:21:07,12,09,1, 11.9,1,1, 1.276, 10518.978, 377.597, 52864.267 24/03/29,14:21:07,13,09,1, 11.9,1,1, 1.276, 10518.992, 377.602, 52864.273 24/03/29,14:21:07,14,09,1, 11.9,1,1, 1.276, 10518.980, 377.621, 52864.264 24/03/29,14:21:07,15,09,1, 11.9,1,1, 1.276, 10518.967, 377.618, 52864.235 24/03/29,14:21:07,16,09,1, 11.9,1,1, 1.276, 10518.981, 377.606, 52864.205 24/03/29,14:21:07,17,09,1, 11.9,1,1, 1.276, 10518.975, 377.603, 52864.202 24/03/29,14:21:07,18,09,1, 11.9,1,1, 1.276, 10518.994, 377.606, 52864.149 24/03/29,14:21:07,19,09,1, 11.9,1,1, 1.276, 10518.948, 377.592, 52864.243 24/03/29,14:21:08,00,09,1, 11.9,1,1, 1.274, 10518.941, 377.592, 52864.243 24/03/29,14:21:08,01,09,1, 11.9,1,1, 1.274, 10518.979, 377.618, 52864.276 24/03/29,14:21:08,02,09,1, 11.9,1,1, 1.274, 10519.017, 377.598, 52864.242 24/03/29,14:21:08,03,09,1, 11.9,1,1, 1.274, 10519.005, 377.573, 52864.176 24/03/29,14:21:08,04,09,1, 11.9,1,1, 1.274, 10519.001, 377.588, 52864.225 24/03/29,14:21:08,05,09,1, 11.9,1,1, 1.274, 10519.009, 377.565, 52864.032 24/03/29,14:21:08,06,09,1, 11.9,1,1, 1.274, 10518.953, 377.552, 52864.039 24/03/29,14:21:08,07,09,1, 11.9,1,1, 1.274, 10519.007, 377.571, 52864.205 24/03/29,14:21:08,08,09,1, 11.9,1,1, 1.274, 10519.003, 377.581, 52864.190 24/03/29,14:21:08,09,09,1, 11.9,1,1, 1.274, 10519.017, 377.582, 52864.204 24/03/29,14:21:08,10,09,1, 11.9,1,1, 1.274, 10518.998, 377.615, 52864.198 24/03/29,14:21:08,11,09,1, 11.9,1,1, 1.274, 10518.998, 377.603, 52864.213 24/03/29,14:21:08,12,09,1, 11.9,1,1, 1.274, 10518.985, 377.583, 52864.203 24/03/29,14:21:08,13,09,1, 11.9,1,1, 1.274, 10519.009, 377.566, 52864.205 24/03/29,14:21:08,14,09,1, 11.9,1,1, 1.274, 10518.966, 377.585, 52864.192 24/03/29,14:21:08,15,09,1, 11.9,1,1, 1.274, 10518.992, 377.578, 52864.126 24/03/29,14:21:08,16,09,1, 11.9,1,1, 1.274, 10519.001, 377.594, 52864.245 24/03/29,14:21:08,17,09,1, 11.9,1,1, 1.274, 10519.002, 377.580, 52864.192 24/03/29,14:21:08,18,09,1, 11.9,1,1, 1.274, 10519.014, 377.585, 52864.186 24/03/29,14:21:08,19,09,1, 11.9,1,1, 1.274, 10519.009, 377.594, 52864.212 24/03/29,14:21:09,00,09,1, 11.9,1,1, 1.273, 10519.007, 377.594, 52864.212 24/03/29,14:21:09,01,09,1, 11.9,1,1, 1.273, 10519.005, 377.568, 52864.261 24/03/29,14:21:09,02,09,1, 11.9,1,1, 1.273, 10518.995, 377.593, 52864.192 24/03/29,14:21:09,03,09,1, 11.9,1,1, 1.273, 10519.015, 377.604, 52864.187 24/03/29,14:21:09,04,09,1, 11.9,1,1, 1.273, 10519.003, 377.592, 52864.193 24/03/29,14:21:09,05,09,1, 11.9,1,1, 1.273, 10519.016, 377.596, 52864.239 24/03/29,14:21:09,06,09,1, 11.9,1,1, 1.273, 10519.019, 377.608, 52864.263 24/03/29,14:21:09,07,09,1, 11.9,1,1, 1.273, 10519.009, 377.582, 52864.267 24/03/29,14:21:09,08,09,1, 11.9,1,1, 1.273, 10519.025, 377.556, 52864.201 24/03/29,14:21:09,09,09,1, 11.9,1,1, 1.273, 10519.010, 377.581, 52864.213 24/03/29,14:21:09,10,09,1, 11.9,1,1, 1.273, 10519.037, 377.565, 52864.201 24/03/29,14:21:09,11,09,1, 11.9,1,1, 1.273, 10519.024, 377.590, 52864.253 24/03/29,14:21:09,12,09,1, 11.9,1,1, 1.273, 10519.013, 377.592, 52864.207 24/03/29,14:21:09,13,09,1, 11.9,1,1, 1.273, 10519.031, 377.613, 52864.206 24/03/29,14:21:09,14,09,1, 11.9,1,1, 1.273, 10519.012, 377.611, 52864.269 24/03/29,14:21:09,15,09,1, 11.9,1,1, 1.273, 10519.017, 377.588, 52864.240 24/03/29,14:21:09,16,09,1, 11.9,1,1, 1.273, 10519.014, 377.570, 52864.271 24/03/29,14:21:09,17,09,1, 11.9,1,1, 1.273, 10518.999, 377.590, 52864.226 24/03/29,14:21:09,18,09,1, 11.9,1,1, 1.273, 10519.037, 377.573, 52864.172 24/03/29,14:21:09,19,09,1, 11.9,1,1, 1.273, 10519.030, 377.609, 52864.199 24/03/29,14:21:10,00,08,1, 11.9,1,1, 1.279, 10519.024, 377.609, 52864.199 24/03/29,14:21:10,01,08,1, 11.9,1,1, 1.279, 10519.040, 377.608, 52864.228 24/03/29,14:21:10,02,08,1, 11.9,1,1, 1.279, 10519.039, 377.584, 52864.229 24/03/29,14:21:10,03,08,1, 11.9,1,1, 1.279, 10519.018, 377.591, 52864.182 24/03/29,14:21:10,04,08,1, 11.9,1,1, 1.279, 10518.995, 377.566, 52864.199 24/03/29,14:21:10,05,08,1, 11.9,1,1, 1.279, 10519.008, 377.586, 52864.194 24/03/29,14:21:10,06,08,1, 11.9,1,1, 1.279, 10519.004, 377.582, 52864.231 24/03/29,14:21:10,07,08,1, 11.9,1,1, 1.279, 10519.007, 377.604, 52864.219 24/03/29,14:21:10,08,08,1, 11.9,1,1, 1.279, 10519.034, 377.596, 52864.203 24/03/29,14:21:10,09,08,1, 11.9,1,1, 1.279, 10519.003, 377.593, 52864.196 24/03/29,14:21:10,10,08,1, 11.9,1,1, 1.279, 10519.038, 377.593, 52864.248 24/03/29,14:21:10,11,08,1, 11.9,1,1, 1.279, 10519.043, 377.563, 52864.227 24/03/29,14:21:10,12,08,1, 11.9,1,1, 1.279, 10519.051, 377.585, 52864.202 24/03/29,14:21:10,13,08,1, 11.9,1,1, 1.279, 10519.016, 377.574, 52864.190 24/03/29,14:21:10,14,08,1, 11.9,1,1, 1.279, 10519.054, 377.583, 52864.260 24/03/29,14:21:10,15,08,1, 11.9,1,1, 1.279, 10519.042, 377.574, 52864.228 24/03/29,14:21:10,16,08,1, 11.9,1,1, 1.279, 10519.061, 377.587, 52864.231 24/03/29,14:21:10,17,08,1, 11.9,1,1, 1.279, 10519.040, 377.590, 52864.228 24/03/29,14:21:10,18,08,1, 11.9,1,1, 1.279, 10519.044, 377.594, 52864.196 24/03/29,14:21:10,19,08,1, 11.9,1,1, 1.279, 10519.042, 377.577, 52864.227 24/03/29,14:21:11,00,08,1, 11.9,1,1, 1.277, 10519.041, 377.577, 52864.227 24/03/29,14:21:11,01,08,1, 11.9,1,1, 1.277, 10519.028, 377.561, 52864.222 24/03/29,14:21:11,02,08,1, 11.9,1,1, 1.277, 10519.029, 377.570, 52864.159 24/03/29,14:21:11,03,08,1, 11.9,1,1, 1.277, 10519.054, 377.570, 52864.198 24/03/29,14:21:11,04,08,1, 11.9,1,1, 1.277, 10519.051, 377.597, 52864.241 24/03/29,14:21:11,05,08,1, 11.9,1,1, 1.277, 10519.050, 377.586, 52864.169 24/03/29,14:21:11,06,08,1, 11.9,1,1, 1.277, 10519.040, 377.588, 52864.253 24/03/29,14:21:11,07,08,1, 11.9,1,1, 1.277, 10519.038, 377.544, 52864.153 24/03/29,14:21:11,08,08,1, 11.9,1,1, 1.277, 10519.036, 377.578, 52864.262 24/03/29,14:21:11,09,08,1, 11.9,1,1, 1.277, 10519.041, 377.549, 52864.225 24/03/29,14:21:11,10,08,1, 11.9,1,1, 1.277, 10519.050, 377.584, 52864.196 24/03/29,14:21:11,11,08,1, 11.9,1,1, 1.277, 10519.058, 377.559, 52864.294 24/03/29,14:21:11,12,08,1, 11.9,1,1, 1.277, 10519.063, 377.580, 52864.201 24/03/29,14:21:11,13,08,1, 11.9,1,1, 1.277, 10519.043, 377.571, 52864.178 24/03/29,14:21:11,14,08,1, 11.9,1,1, 1.277, 10519.036, 377.587, 52864.184 24/03/29,14:21:11,15,08,1, 11.9,1,1, 1.277, 10519.053, 377.556, 52864.219 24/03/29,14:21:11,16,08,1, 11.9,1,1, 1.277, 10519.052, 377.546, 52864.175 24/03/29,14:21:11,17,08,1, 11.9,1,1, 1.277, 10519.053, 377.545, 52864.202 24/03/29,14:21:11,18,08,1, 11.9,1,1, 1.277, 10519.064, 377.580, 52864.228 24/03/29,14:21:11,19,08,1, 11.9,1,1, 1.277, 10519.045, 377.577, 52864.221 24/03/29,14:21:12,00,08,1, 11.9,1,1, 1.278, 10519.041, 377.577, 52864.221 24/03/29,14:21:12,01,08,1, 11.9,1,1, 1.278, 10519.072, 377.574, 52864.262 24/03/29,14:21:12,02,08,1, 11.9,1,1, 1.278, 10519.083, 377.569, 52864.253 24/03/29,14:21:12,03,08,1, 11.9,1,1, 1.278, 10519.091, 377.550, 52864.200 24/03/29,14:21:12,04,08,1, 11.9,1,1, 1.278, 10519.084, 377.577, 52864.214 24/03/29,14:21:12,05,08,1, 11.9,1,1, 1.278, 10519.068, 377.557, 52864.201 24/03/29,14:21:12,06,08,1, 11.9,1,1, 1.278, 10519.067, 377.572, 52864.175 24/03/29,14:21:12,07,08,1, 11.9,1,1, 1.278, 10519.098, 377.564, 52864.177 24/03/29,14:21:12,08,08,1, 11.9,1,1, 1.278, 10519.088, 377.585, 52864.208 24/03/29,14:21:12,09,08,1, 11.9,1,1, 1.278, 10519.066, 377.581, 52864.245 24/03/29,14:21:12,10,08,1, 11.9,1,1, 1.278, 10519.071, 377.562, 52864.200 24/03/29,14:21:12,11,08,1, 11.9,1,1, 1.278, 10519.068, 377.524, 52864.131 24/03/29,14:21:12,12,08,1, 11.9,1,1, 1.278, 10519.073, 377.553, 52864.178 24/03/29,14:21:12,13,08,1, 11.9,1,1, 1.278, 10519.091, 377.534, 52864.220 24/03/29,14:21:12,14,08,1, 11.9,1,1, 1.278, 10519.070, 377.573, 52864.146 24/03/29,14:21:12,15,08,1, 11.9,1,1, 1.278, 10519.088, 377.551, 52864.182 24/03/29,14:21:12,16,08,1, 11.9,1,1, 1.278, 10519.107, 377.552, 52864.199 24/03/29,14:21:12,17,08,1, 11.9,1,1, 1.278, 10519.085, 377.582, 52864.181 24/03/29,14:21:12,18,08,1, 11.9,1,1, 1.278, 10519.101, 377.530, 52864.207 24/03/29,14:21:12,19,08,1, 11.9,1,1, 1.278, 10519.105, 377.521, 52864.137 24/03/29,14:21:13,00,08,1, 11.9,1,1, 1.280, 10519.099, 377.521, 52864.137 24/03/29,14:21:13,01,08,1, 11.9,1,1, 1.280, 10519.099, 377.541, 52864.171 24/03/29,14:21:13,02,08,1, 11.9,1,1, 1.280, 10519.075, 377.571, 52864.158 24/03/29,14:21:13,03,08,1, 11.9,1,1, 1.280, 10519.111, 377.555, 52864.186 24/03/29,14:21:13,04,08,1, 11.9,1,1, 1.280, 10519.104, 377.560, 52864.175 24/03/29,14:21:13,05,08,1, 11.9,1,1, 1.280, 10519.101, 377.554, 52864.169 24/03/29,14:21:13,06,08,1, 11.9,1,1, 1.280, 10519.121, 377.556, 52864.149 24/03/29,14:21:13,07,08,1, 11.9,1,1, 1.280, 10519.114, 377.522, 52864.173 24/03/29,14:21:13,08,08,1, 11.9,1,1, 1.280, 10519.118, 377.546, 52864.180 24/03/29,14:21:13,09,08,1, 11.9,1,1, 1.280, 10519.127, 377.532, 52864.186 24/03/29,14:21:13,10,08,1, 11.9,1,1, 1.280, 10519.135, 377.528, 52864.142 24/03/29,14:21:13,11,08,1, 11.9,1,1, 1.280, 10519.127, 377.528, 52864.166 24/03/29,14:21:13,12,08,1, 11.9,1,1, 1.280, 10519.145, 377.548, 52864.174 24/03/29,14:21:13,13,08,1, 11.9,1,1, 1.280, 10519.119, 377.551, 52864.140 24/03/29,14:21:13,14,08,1, 11.9,1,1, 1.280, 10519.143, 377.552, 52864.168 24/03/29,14:21:13,15,08,1, 11.9,1,1, 1.280, 10519.132, 377.543, 52864.144 24/03/29,14:21:13,16,08,1, 11.9,1,1, 1.280, 10519.103, 377.540, 52864.131 24/03/29,14:21:13,17,08,1, 11.9,1,1, 1.280, 10519.101, 377.527, 52864.143 24/03/29,14:21:13,18,08,1, 11.9,1,1, 1.280, 10519.132, 377.563, 52864.139 24/03/29,14:21:13,19,08,1, 11.9,1,1, 1.280, 10519.145, 377.554, 52864.122 24/03/29,14:21:14,00,09,1, 11.9,1,1, 1.281, 10519.141, 377.554, 52864.122 24/03/29,14:21:14,01,09,1, 11.9,1,1, 1.281, 10519.165, 377.534, 52864.117 24/03/29,14:21:14,02,09,1, 11.9,1,1, 1.281, 10519.139, 377.523, 52864.132 24/03/29,14:21:14,03,09,1, 11.9,1,1, 1.281, 10519.157, 377.516, 52864.120 24/03/29,14:21:14,04,09,1, 11.9,1,1, 1.281, 10519.130, 377.524, 52864.102 24/03/29,14:21:14,05,09,1, 11.9,1,1, 1.281, 10519.144, 377.523, 52864.164 24/03/29,14:21:14,06,09,1, 11.9,1,1, 1.281, 10519.154, 377.520, 52864.115 24/03/29,14:21:14,07,09,1, 11.9,1,1, 1.281, 10519.147, 377.538, 52864.176 24/03/29,14:21:14,08,09,1, 11.9,1,1, 1.281, 10519.171, 377.542, 52864.217 24/03/29,14:21:14,09,09,1, 11.9,1,1, 1.281, 10519.159, 377.542, 52864.154 24/03/29,14:21:14,10,09,1, 11.9,1,1, 1.281, 10519.182, 377.537, 52864.170 24/03/29,14:21:14,11,09,1, 11.9,1,1, 1.281, 10519.177, 377.526, 52864.125 24/03/29,14:21:14,12,09,1, 11.9,1,1, 1.281, 10519.184, 377.531, 52864.137 24/03/29,14:21:14,13,09,1, 11.9,1,1, 1.281, 10519.186, 377.524, 52864.101 24/03/29,14:21:14,14,09,1, 11.9,1,1, 1.281, 10519.193, 377.514, 52864.107 24/03/29,14:21:14,15,09,1, 11.9,1,1, 1.281, 10519.199, 377.525, 52864.165 24/03/29,14:21:14,16,09,1, 11.9,1,1, 1.281, 10519.181, 377.547, 52864.150 24/03/29,14:21:14,17,09,1, 11.9,1,1, 1.281, 10519.198, 377.528, 52864.133 24/03/29,14:21:14,18,09,1, 11.9,1,1, 1.281, 10519.204, 377.555, 52864.106 24/03/29,14:21:14,19,09,1, 11.9,1,1, 1.281, 10519.196, 377.526, 52864.165 24/03/29,14:21:15,00,09,1, 11.9,1,1, 1.279, 10519.191, 377.526, 52864.165 24/03/29,14:21:15,01,09,1, 11.9,1,1, 1.279, 10519.220, 377.526, 52864.100 24/03/29,14:21:15,02,09,1, 11.9,1,1, 1.279, 10519.194, 377.526, 52864.116 24/03/29,14:21:15,03,09,1, 11.9,1,1, 1.279, 10519.207, 377.543, 52864.138 24/03/29,14:21:15,04,09,1, 11.9,1,1, 1.279, 10519.231, 377.549, 52864.106 24/03/29,14:21:15,05,09,1, 11.9,1,1, 1.279, 10519.211, 377.553, 52864.214 24/03/29,14:21:15,06,09,1, 11.9,1,1, 1.279, 10519.208, 377.560, 52864.185 24/03/29,14:21:15,07,09,1, 11.9,1,1, 1.279, 10519.194, 377.547, 52864.190 24/03/29,14:21:15,08,09,1, 11.9,1,1, 1.279, 10519.211, 377.521, 52864.142 24/03/29,14:21:15,09,09,1, 11.9,1,1, 1.279, 10519.221, 377.540, 52864.154 24/03/29,14:21:15,10,09,1, 11.9,1,1, 1.279, 10519.222, 377.527, 52864.158 24/03/29,14:21:15,11,09,1, 11.9,1,1, 1.279, 10519.233, 377.536, 52864.131 24/03/29,14:21:15,12,09,1, 11.9,1,1, 1.279, 10519.228, 377.563, 52864.194 24/03/29,14:21:15,13,09,1, 11.9,1,1, 1.279, 10519.256, 377.529, 52863.985 24/03/29,14:21:15,14,09,1, 11.9,1,1, 1.279, 10519.207, 377.555, 52864.124 24/03/29,14:21:15,15,09,1, 11.9,1,1, 1.279, 10519.219, 377.546, 52864.128 24/03/29,14:21:15,16,09,1, 11.9,1,1, 1.279, 10519.222, 377.551, 52864.174 24/03/29,14:21:15,17,09,1, 11.9,1,1, 1.279, 10519.225, 377.524, 52864.118 24/03/29,14:21:15,18,09,1, 11.9,1,1, 1.279, 10519.216, 377.550, 52864.088 24/03/29,14:21:15,19,09,1, 11.9,1,1, 1.279, 10519.238, 377.529, 52864.092 24/03/29,14:21:16,00,08,1, 11.9,1,1, 1.279, 10519.233, 377.529, 52864.092 24/03/29,14:21:16,01,08,1, 11.9,1,1, 1.279, 10519.243, 377.539, 52864.115 24/03/29,14:21:16,02,08,1, 11.9,1,1, 1.279, 10519.230, 377.562, 52864.086 24/03/29,14:21:16,03,08,1, 11.9,1,1, 1.279, 10519.231, 377.546, 52864.161 24/03/29,14:21:16,04,08,1, 11.9,1,1, 1.279, 10519.236, 377.555, 52864.186 24/03/29,14:21:16,05,08,1, 11.9,1,1, 1.279, 10519.247, 377.550, 52864.196 24/03/29,14:21:16,06,08,1, 11.9,1,1, 1.279, 10519.229, 377.542, 52864.149 24/03/29,14:21:16,07,08,1, 11.9,1,1, 1.279, 10519.232, 377.535, 52864.079 24/03/29,14:21:16,08,08,1, 11.9,1,1, 1.279, 10519.242, 377.560, 52864.145 24/03/29,14:21:16,09,08,1, 11.9,1,1, 1.279, 10519.240, 377.585, 52864.133 24/03/29,14:21:16,10,08,1, 11.9,1,1, 1.279, 10519.263, 377.584, 52864.161 24/03/29,14:21:16,11,08,1, 11.9,1,1, 1.279, 10519.258, 377.544, 52864.135 24/03/29,14:21:16,12,08,1, 11.9,1,1, 1.279, 10519.276, 377.544, 52864.119 24/03/29,14:21:16,13,08,1, 11.9,1,1, 1.279, 10519.260, 377.523, 52864.114 24/03/29,14:21:16,14,08,1, 11.9,1,1, 1.279, 10519.213, 377.543, 52864.135 24/03/29,14:21:16,15,08,1, 11.9,1,1, 1.279, 10519.253, 377.537, 52864.100 24/03/29,14:21:16,16,08,1, 11.9,1,1, 1.279, 10519.257, 377.561, 52864.143 24/03/29,14:21:16,17,08,1, 11.9,1,1, 1.279, 10519.251, 377.555, 52864.199 24/03/29,14:21:16,18,08,1, 11.9,1,1, 1.279, 10519.264, 377.581, 52864.207 24/03/29,14:21:16,19,08,1, 11.9,1,1, 1.279, 10519.267, 377.560, 52864.106 24/03/29,14:21:17,00,08,1, 11.9,1,1, 1.284, 10519.266, 377.560, 52864.106 24/03/29,14:21:17,01,08,1, 11.9,1,1, 1.284, 10519.231, 377.538, 52864.156 24/03/29,14:21:17,02,08,1, 11.9,1,1, 1.284, 10519.250, 377.525, 52864.164 24/03/29,14:21:17,03,08,1, 11.9,1,1, 1.284, 10519.259, 377.535, 52864.111 24/03/29,14:21:17,04,08,1, 11.9,1,1, 1.284, 10519.245, 377.533, 52864.176 24/03/29,14:21:17,05,08,1, 11.9,1,1, 1.284, 10519.245, 377.523, 52864.155 24/03/29,14:21:17,06,08,1, 11.9,1,1, 1.284, 10519.269, 377.523, 52864.055 24/03/29,14:21:17,07,08,1, 11.9,1,1, 1.284, 10519.265, 377.539, 52864.130 24/03/29,14:21:17,08,08,1, 11.9,1,1, 1.284, 10519.273, 377.525, 52864.210 24/03/29,14:21:17,09,08,1, 11.9,1,1, 1.284, 10519.251, 377.537, 52864.167 24/03/29,14:21:17,10,08,1, 11.9,1,1, 1.284, 10519.243, 377.515, 52864.157 24/03/29,14:21:17,11,08,1, 11.9,1,1, 1.284, 10519.260, 377.508, 52864.173 24/03/29,14:21:17,12,08,1, 11.9,1,1, 1.284, 10519.267, 377.518, 52864.116 24/03/29,14:21:17,13,08,1, 11.9,1,1, 1.284, 10519.271, 377.537, 52864.069 24/03/29,14:21:17,14,08,1, 11.9,1,1, 1.284, 10519.265, 377.537, 52864.079 24/03/29,14:21:17,15,08,1, 11.9,1,1, 1.284, 10519.264, 377.531, 52864.100 24/03/29,14:21:17,16,08,1, 11.9,1,1, 1.284, 10519.266, 377.564, 52864.267 24/03/29,14:21:17,17,08,1, 11.9,1,1, 1.284, 10519.256, 377.535, 52864.124 24/03/29,14:21:17,18,08,1, 11.9,1,1, 1.284, 10519.260, 377.550, 52864.105 24/03/29,14:21:17,19,08,1, 11.9,1,1, 1.284, 10519.264, 377.534, 52864.114 24/03/29,14:21:18,00,09,1, 11.9,1,1, 1.277, 10519.258, 377.534, 52864.114 24/03/29,14:21:18,01,09,1, 11.9,1,1, 1.277, 10519.267, 377.527, 52864.092 24/03/29,14:21:18,02,09,1, 11.9,1,1, 1.277, 10519.267, 377.545, 52864.126 24/03/29,14:21:18,03,09,1, 11.9,1,1, 1.277, 10519.295, 377.553, 52864.175 24/03/29,14:21:18,04,09,1, 11.9,1,1, 1.277, 10519.274, 377.572, 52864.168 24/03/29,14:21:18,05,09,1, 11.9,1,1, 1.277, 10519.298, 377.524, 52864.095 24/03/29,14:21:18,06,09,1, 11.9,1,1, 1.277, 10519.245, 377.540, 52864.121 24/03/29,14:21:18,07,09,1, 11.9,1,1, 1.277, 10519.263, 377.528, 52864.157 24/03/29,14:21:18,08,09,1, 11.9,1,1, 1.277, 10519.310, 377.520, 52864.115 24/03/29,14:21:18,09,09,1, 11.9,1,1, 1.277, 10519.261, 377.523, 52864.068 24/03/29,14:21:18,10,09,1, 11.9,1,1, 1.277, 10519.268, 377.533, 52864.179 24/03/29,14:21:18,11,09,1, 11.9,1,1, 1.277, 10519.268, 377.536, 52864.077 24/03/29,14:21:18,12,09,1, 11.9,1,1, 1.277, 10519.257, 377.531, 52864.148 24/03/29,14:21:18,13,09,1, 11.9,1,1, 1.277, 10519.299, 377.542, 52864.088 24/03/29,14:21:18,14,09,1, 11.9,1,1, 1.277, 10519.282, 377.544, 52864.066 24/03/29,14:21:18,15,09,1, 11.9,1,1, 1.277, 10519.308, 377.514, 52864.052 24/03/29,14:21:18,16,09,1, 11.9,1,1, 1.277, 10519.292, 377.501, 52864.095 24/03/29,14:21:18,17,09,1, 11.9,1,1, 1.277, 10519.308, 377.511, 52864.110 24/03/29,14:21:18,18,09,1, 11.9,1,1, 1.277, 10519.306, 377.519, 52864.080 24/03/29,14:21:18,19,09,1, 11.9,1,1, 1.277, 10519.305, 377.545, 52864.139 24/03/29,14:21:19,00,09,1, 11.9,1,1, 1.279, 10519.300, 377.545, 52864.139 24/03/29,14:21:19,01,09,1, 11.9,1,1, 1.279, 10519.312, 377.529, 52864.144 24/03/29,14:21:19,02,09,1, 11.9,1,1, 1.279, 10519.298, 377.539, 52864.021 24/03/29,14:21:19,03,09,1, 11.9,1,1, 1.279, 10519.273, 377.512, 52864.077 24/03/29,14:21:19,04,09,1, 11.9,1,1, 1.279, 10519.296, 377.533, 52864.021 24/03/29,14:21:19,05,09,1, 11.9,1,1, 1.279, 10519.299, 377.521, 52864.094 24/03/29,14:21:19,06,09,1, 11.9,1,1, 1.279, 10519.309, 377.509, 52864.055 24/03/29,14:21:19,07,09,1, 11.9,1,1, 1.279, 10519.298, 377.531, 52864.128 24/03/29,14:21:19,08,09,1, 11.9,1,1, 1.279, 10519.306, 377.546, 52864.072 24/03/29,14:21:19,09,09,1, 11.9,1,1, 1.279, 10519.321, 377.524, 52864.054 24/03/29,14:21:19,10,09,1, 11.9,1,1, 1.279, 10519.338, 377.520, 52864.075 24/03/29,14:21:19,11,09,1, 11.9,1,1, 1.279, 10519.323, 377.525, 52864.063 24/03/29,14:21:19,12,09,1, 11.9,1,1, 1.279, 10519.326, 377.510, 52864.096 24/03/29,14:21:19,13,09,1, 11.9,1,1, 1.279, 10519.317, 377.484, 52864.063 24/03/29,14:21:19,14,09,1, 11.9,1,1, 1.279, 10519.317, 377.499, 52864.081 24/03/29,14:21:19,15,09,1, 11.9,1,1, 1.279, 10519.324, 377.485, 52864.072 24/03/29,14:21:19,16,09,1, 11.9,1,1, 1.279, 10519.325, 377.512, 52864.026 24/03/29,14:21:19,17,09,1, 11.9,1,1, 1.279, 10519.318, 377.498, 52864.043 24/03/29,14:21:19,18,09,1, 11.9,1,1, 1.279, 10519.344, 377.529, 52864.119 24/03/29,14:21:19,19,09,1, 11.9,1,1, 1.279, 10519.345, 377.521, 52864.116 24/03/29,14:21:20,00,10,1, 11.9,1,1, 1.282, 10519.341, 377.521, 52864.116 24/03/29,14:21:20,01,10,1, 11.9,1,1, 1.282, 10519.347, 377.469, 52864.032 24/03/29,14:21:20,02,10,1, 11.9,1,1, 1.282, 10519.358, 377.484, 52864.026 24/03/29,14:21:20,03,10,1, 11.9,1,1, 1.282, 10519.335, 377.484, 52864.029 24/03/29,14:21:20,04,10,1, 11.9,1,1, 1.282, 10519.346, 377.464, 52864.058 24/03/29,14:21:20,05,10,1, 11.9,1,1, 1.282, 10519.357, 377.499, 52864.028 24/03/29,14:21:20,06,10,1, 11.9,1,1, 1.282, 10519.365, 377.501, 52864.072 24/03/29,14:21:20,07,10,1, 11.9,1,1, 1.282, 10519.384, 377.495, 52864.104 24/03/29,14:21:20,08,10,1, 11.9,1,1, 1.282, 10519.379, 377.515, 52864.070 24/03/29,14:21:20,09,10,1, 11.9,1,1, 1.282, 10519.354, 377.498, 52864.054 24/03/29,14:21:20,10,10,1, 11.9,1,1, 1.282, 10519.376, 377.523, 52864.091 24/03/29,14:21:20,11,10,1, 11.9,1,1, 1.282, 10519.373, 377.492, 52864.011 24/03/29,14:21:20,12,10,1, 11.9,1,1, 1.282, 10519.354, 377.481, 52864.063 24/03/29,14:21:20,13,10,1, 11.9,1,1, 1.282, 10519.364, 377.505, 52864.068 24/03/29,14:21:20,14,10,1, 11.9,1,1, 1.282, 10519.387, 377.493, 52864.072 24/03/29,14:21:20,15,10,1, 11.9,1,1, 1.282, 10519.386, 377.510, 52864.074 24/03/29,14:21:20,16,10,1, 11.9,1,1, 1.282, 10519.397, 377.521, 52864.073 24/03/29,14:21:20,17,10,1, 11.9,1,1, 1.282, 10519.402, 377.539, 52864.100 24/03/29,14:21:20,18,10,1, 11.9,1,1, 1.282, 10519.405, 377.519, 52864.091 24/03/29,14:21:20,19,10,1, 11.9,1,1, 1.282, 10519.370, 377.485, 52864.087 24/03/29,14:21:21,00,09,1, 11.9,1,1, 1.283, 10519.366, 377.485, 52864.087 24/03/29,14:21:21,01,09,1, 11.9,1,1, 1.283, 10519.402, 377.472, 52864.075 24/03/29,14:21:21,02,09,1, 11.9,1,1, 1.283, 10519.416, 377.484, 52864.047 24/03/29,14:21:21,03,09,1, 11.9,1,1, 1.283, 10519.406, 377.485, 52864.031 24/03/29,14:21:21,04,09,1, 11.9,1,1, 1.283, 10519.417, 377.535, 52864.079 24/03/29,14:21:21,05,09,1, 11.9,1,1, 1.283, 10519.413, 377.496, 52864.041 24/03/29,14:21:21,06,09,1, 11.9,1,1, 1.283, 10519.431, 377.525, 52864.091 24/03/29,14:21:21,07,09,1, 11.9,1,1, 1.283, 10519.410, 377.518, 52864.052 24/03/29,14:21:21,08,09,1, 11.9,1,1, 1.283, 10519.409, 377.512, 52864.073 24/03/29,14:21:21,09,09,1, 11.9,1,1, 1.283, 10519.428, 377.494, 52864.087 24/03/29,14:21:21,10,09,1, 11.9,1,1, 1.283, 10519.430, 377.500, 52864.079 24/03/29,14:21:21,11,09,1, 11.9,1,1, 1.283, 10519.447, 377.476, 52864.057 24/03/29,14:21:21,12,09,1, 11.9,1,1, 1.283, 10519.444, 377.508, 52864.055 24/03/29,14:21:21,13,09,1, 11.9,1,1, 1.283, 10519.442, 377.523, 52864.050 24/03/29,14:21:21,14,09,1, 11.9,1,1, 1.283, 10519.480, 377.523, 52864.145 24/03/29,14:21:21,15,09,1, 11.9,1,1, 1.283, 10519.463, 377.507, 52863.937 24/03/29,14:21:21,16,09,1, 11.9,1,1, 1.283, 10519.509, 377.505, 52864.031 24/03/29,14:21:21,17,09,1, 11.9,1,1, 1.283, 10519.464, 377.525, 52864.084 24/03/29,14:21:21,18,09,1, 11.9,1,1, 1.283, 10519.451, 377.484, 52864.034 24/03/29,14:21:21,19,09,1, 11.9,1,1, 1.283, 10519.471, 377.488, 52864.080 24/03/29,14:21:22,00,09,1, 11.8,1,1, 1.281, 10519.466, 377.488, 52864.080 24/03/29,14:21:22,01,09,1, 11.8,1,1, 1.281, 10519.467, 377.515, 52864.043 24/03/29,14:21:22,02,09,1, 11.8,1,1, 1.281, 10519.461, 377.511, 52864.021 24/03/29,14:21:22,03,09,1, 11.8,1,1, 1.281, 10519.458, 377.533, 52864.065 24/03/29,14:21:22,04,09,1, 11.8,1,1, 1.281, 10519.456, 377.513, 52864.051 24/03/29,14:21:22,05,09,1, 11.8,1,1, 1.281, 10519.486, 377.510, 52864.080 24/03/29,14:21:22,06,09,1, 11.8,1,1, 1.281, 10519.454, 377.512, 52864.032 24/03/29,14:21:22,07,09,1, 11.8,1,1, 1.281, 10519.476, 377.492, 52864.026 24/03/29,14:21:22,08,09,1, 11.8,1,1, 1.281, 10519.461, 377.493, 52864.047 24/03/29,14:21:22,09,09,1, 11.8,1,1, 1.281, 10519.460, 377.507, 52864.061 24/03/29,14:21:22,10,09,1, 11.8,1,1, 1.281, 10519.484, 377.504, 52864.074 24/03/29,14:21:22,11,09,1, 11.8,1,1, 1.281, 10519.511, 377.546, 52864.025 24/03/29,14:21:22,12,09,1, 11.8,1,1, 1.281, 10519.480, 377.513, 52864.037 24/03/29,14:21:22,13,09,1, 11.8,1,1, 1.281, 10519.480, 377.532, 52864.048 24/03/29,14:21:22,14,09,1, 11.8,1,1, 1.281, 10519.502, 377.530, 52864.049 24/03/29,14:21:22,15,09,1, 11.8,1,1, 1.281, 10519.471, 377.536, 52864.038 24/03/29,14:21:22,16,09,1, 11.8,1,1, 1.281, 10519.497, 377.508, 52863.867 24/03/29,14:21:22,17,09,1, 11.8,1,1, 1.281, 10519.476, 377.502, 52864.087 24/03/29,14:21:22,18,09,1, 11.8,1,1, 1.281, 10519.491, 377.505, 52864.065 24/03/29,14:21:22,19,09,1, 11.8,1,1, 1.281, 10519.501, 377.531, 52864.053 24/03/29,14:21:23,00,09,1, 11.9,1,1, 1.273, 10519.500, 377.531, 52864.053 24/03/29,14:21:23,01,09,1, 11.9,1,1, 1.273, 10519.495, 377.571, 52864.066 24/03/29,14:21:23,02,09,1, 11.9,1,1, 1.273, 10519.493, 377.552, 52864.034 24/03/29,14:21:23,03,09,1, 11.9,1,1, 1.273, 10519.510, 377.559, 52864.063 24/03/29,14:21:23,04,09,1, 11.9,1,1, 1.273, 10519.483, 377.531, 52864.044 24/03/29,14:21:23,05,09,1, 11.9,1,1, 1.273, 10519.503, 377.518, 52864.048 24/03/29,14:21:23,06,09,1, 11.9,1,1, 1.273, 10519.475, 377.519, 52864.029 24/03/29,14:21:23,07,09,1, 11.9,1,1, 1.273, 10519.497, 377.530, 52863.995 24/03/29,14:21:23,08,09,1, 11.9,1,1, 1.273, 10519.501, 377.541, 52864.028 24/03/29,14:21:23,09,09,1, 11.9,1,1, 1.273, 10519.514, 377.554, 52864.062 24/03/29,14:21:23,10,09,1, 11.9,1,1, 1.273, 10519.512, 377.556, 52864.032 24/03/29,14:21:23,11,09,1, 11.9,1,1, 1.273, 10519.520, 377.539, 52864.044 24/03/29,14:21:23,12,09,1, 11.9,1,1, 1.273, 10519.514, 377.542, 52863.915 24/03/29,14:21:23,13,09,1, 11.9,1,1, 1.273, 10519.492, 377.532, 52864.072 24/03/29,14:21:23,14,09,1, 11.9,1,1, 1.273, 10519.503, 377.527, 52864.072 24/03/29,14:21:23,15,09,1, 11.9,1,1, 1.273, 10519.501, 377.524, 52864.036 24/03/29,14:21:23,16,09,1, 11.9,1,1, 1.273, 10519.516, 377.541, 52864.024 24/03/29,14:21:23,17,09,1, 11.9,1,1, 1.273, 10519.526, 377.554, 52864.049 24/03/29,14:21:23,18,09,1, 11.9,1,1, 1.273, 10519.516, 377.551, 52864.042 24/03/29,14:21:23,19,09,1, 11.9,1,1, 1.273, 10519.524, 377.519, 52864.037 24/03/29,14:21:24,00,09,1, 11.9,1,1, 1.281, 10519.516, 377.519, 52864.037 24/03/29,14:21:24,01,09,1, 11.9,1,1, 1.281, 10519.536, 377.563, 52864.033 24/03/29,14:21:24,02,09,1, 11.9,1,1, 1.281, 10519.525, 377.561, 52864.065 24/03/29,14:21:24,03,09,1, 11.9,1,1, 1.281, 10519.537, 377.548, 52864.041 24/03/29,14:21:24,04,09,1, 11.9,1,1, 1.281, 10519.512, 377.537, 52864.027 24/03/29,14:21:24,05,09,1, 11.9,1,1, 1.281, 10519.532, 377.517, 52864.003 24/03/29,14:21:24,06,09,1, 11.9,1,1, 1.281, 10519.508, 377.560, 52864.073 24/03/29,14:21:24,07,09,1, 11.9,1,1, 1.281, 10519.538, 377.547, 52864.037 24/03/29,14:21:24,08,09,1, 11.9,1,1, 1.281, 10519.555, 377.554, 52864.019 24/03/29,14:21:24,09,09,1, 11.9,1,1, 1.281, 10519.535, 377.540, 52864.078 24/03/29,14:21:24,10,09,1, 11.9,1,1, 1.281, 10519.526, 377.578, 52864.046 24/03/29,14:21:24,11,09,1, 11.9,1,1, 1.281, 10519.535, 377.540, 52864.044 24/03/29,14:21:24,12,09,1, 11.9,1,1, 1.281, 10519.547, 377.532, 52864.062 24/03/29,14:21:24,13,09,1, 11.9,1,1, 1.281, 10519.546, 377.544, 52864.048 24/03/29,14:21:24,14,09,1, 11.9,1,1, 1.281, 10519.562, 377.517, 52864.014 24/03/29,14:21:24,15,09,1, 11.9,1,1, 1.281, 10519.550, 377.532, 52864.040 24/03/29,14:21:24,16,09,1, 11.9,1,1, 1.281, 10519.528, 377.561, 52864.076 24/03/29,14:21:24,17,09,1, 11.9,1,1, 1.281, 10519.542, 377.556, 52864.025 24/03/29,14:21:24,18,09,1, 11.9,1,1, 1.281, 10519.559, 377.542, 52864.023 24/03/29,14:21:24,19,09,1, 11.9,1,1, 1.281, 10519.570, 377.559, 52864.034 24/03/29,14:21:25,00,09,1, 11.9,1,1, 1.279, 10519.567, 377.559, 52864.034 24/03/29,14:21:25,01,09,1, 11.9,1,1, 1.279, 10519.548, 377.521, 52864.041 24/03/29,14:21:25,02,09,1, 11.9,1,1, 1.279, 10519.559, 377.535, 52864.022 24/03/29,14:21:25,03,09,1, 11.9,1,1, 1.279, 10519.564, 377.529, 52864.027 24/03/29,14:21:25,04,09,1, 11.9,1,1, 1.279, 10519.562, 377.510, 52864.058 24/03/29,14:21:25,05,09,1, 11.9,1,1, 1.279, 10519.544, 377.522, 52863.991 24/03/29,14:21:25,06,09,1, 11.9,1,1, 1.279, 10519.561, 377.529, 52864.013 24/03/29,14:21:25,07,09,1, 11.9,1,1, 1.279, 10519.555, 377.548, 52864.017 24/03/29,14:21:25,08,09,1, 11.9,1,1, 1.279, 10519.584, 377.545, 52864.029 24/03/29,14:21:25,09,09,1, 11.9,1,1, 1.279, 10519.555, 377.551, 52864.021 24/03/29,14:21:25,10,09,1, 11.9,1,1, 1.279, 10519.587, 377.549, 52864.035 24/03/29,14:21:25,11,09,1, 11.9,1,1, 1.279, 10519.589, 377.515, 52864.013 24/03/29,14:21:25,12,09,1, 11.9,1,1, 1.279, 10519.565, 377.506, 52863.975 24/03/29,14:21:25,13,09,1, 11.9,1,1, 1.279, 10519.564, 377.515, 52863.983 24/03/29,14:21:25,14,09,1, 11.9,1,1, 1.279, 10519.573, 377.541, 52864.011 24/03/29,14:21:25,15,09,1, 11.9,1,1, 1.279, 10519.586, 377.501, 52864.017 24/03/29,14:21:25,16,09,1, 11.9,1,1, 1.279, 10519.573, 377.519, 52864.005 24/03/29,14:21:25,17,09,1, 11.9,1,1, 1.279, 10519.597, 377.523, 52864.030 24/03/29,14:21:25,18,09,1, 11.9,1,1, 1.279, 10519.591, 377.543, 52864.025 24/03/29,14:21:25,19,09,1, 11.9,1,1, 1.279, 10519.579, 377.533, 52863.987 24/03/29,14:21:26,00,09,1, 11.9,1,1, 1.281, 10519.575, 377.533, 52863.987 24/03/29,14:21:26,01,09,1, 11.9,1,1, 1.281, 10519.611, 377.511, 52863.967 24/03/29,14:21:26,02,09,1, 11.9,1,1, 1.281, 10519.596, 377.497, 52864.009 24/03/29,14:21:26,03,09,1, 11.9,1,1, 1.281, 10519.599, 377.500, 52863.956 24/03/29,14:21:26,04,09,1, 11.9,1,1, 1.281, 10519.616, 377.475, 52863.965 24/03/29,14:21:26,05,09,1, 11.9,1,1, 1.281, 10519.610, 377.506, 52863.963 24/03/29,14:21:26,06,09,1, 11.9,1,1, 1.281, 10519.631, 377.508, 52864.050 24/03/29,14:21:26,07,09,1, 11.9,1,1, 1.281, 10519.618, 377.546, 52863.946 24/03/29,14:21:26,08,09,1, 11.9,1,1, 1.281, 10519.646, 377.516, 52864.035 24/03/29,14:21:26,09,09,1, 11.9,1,1, 1.281, 10519.626, 377.520, 52864.058 24/03/29,14:21:26,10,09,1, 11.9,1,1, 1.281, 10519.611, 377.503, 52863.999 24/03/29,14:21:26,11,09,1, 11.9,1,1, 1.281, 10519.648, 377.478, 52863.975 24/03/29,14:21:26,12,09,1, 11.9,1,1, 1.281, 10519.650, 377.479, 52863.977 24/03/29,14:21:26,13,09,1, 11.9,1,1, 1.281, 10519.645, 377.504, 52863.979 24/03/29,14:21:26,14,09,1, 11.9,1,1, 1.281, 10519.670, 377.485, 52863.968 24/03/29,14:21:26,15,09,1, 11.9,1,1, 1.281, 10519.660, 377.520, 52864.001 24/03/29,14:21:26,16,09,1, 11.9,1,1, 1.281, 10519.658, 377.512, 52864.017 24/03/29,14:21:26,17,09,1, 11.9,1,1, 1.281, 10519.668, 377.542, 52863.998 24/03/29,14:21:26,18,09,1, 11.9,1,1, 1.281, 10519.640, 377.511, 52863.994 24/03/29,14:21:26,19,09,1, 11.9,1,1, 1.281, 10519.668, 377.520, 52864.012 24/03/29,14:21:27,00,09,1, 11.9,1,1, 1.279, 10519.667, 377.520, 52864.012 24/03/29,14:21:27,01,09,1, 11.9,1,1, 1.279, 10519.681, 377.474, 52863.974 24/03/29,14:21:27,02,09,1, 11.9,1,1, 1.279, 10519.706, 377.506, 52863.952 24/03/29,14:21:27,03,09,1, 11.9,1,1, 1.279, 10519.694, 377.476, 52863.949 24/03/29,14:21:27,04,09,1, 11.9,1,1, 1.279, 10519.710, 377.504, 52863.908 24/03/29,14:21:27,05,09,1, 11.9,1,1, 1.279, 10519.726, 377.489, 52863.917 24/03/29,14:21:27,06,09,1, 11.9,1,1, 1.279, 10519.706, 377.508, 52863.967 24/03/29,14:21:27,07,09,1, 11.9,1,1, 1.279, 10519.708, 377.493, 52864.001 24/03/29,14:21:27,08,09,1, 11.9,1,1, 1.279, 10519.701, 377.497, 52863.924 24/03/29,14:21:27,09,09,1, 11.9,1,1, 1.279, 10519.708, 377.506, 52863.966 24/03/29,14:21:27,10,09,1, 11.9,1,1, 1.279, 10519.719, 377.506, 52863.977 24/03/29,14:21:27,11,09,1, 11.9,1,1, 1.279, 10519.715, 377.513, 52863.975 24/03/29,14:21:27,12,09,1, 11.9,1,1, 1.279, 10519.716, 377.495, 52863.930 24/03/29,14:21:27,13,09,1, 11.9,1,1, 1.279, 10519.711, 377.484, 52863.968 24/03/29,14:21:27,14,09,1, 11.9,1,1, 1.279, 10519.727, 377.509, 52863.938 24/03/29,14:21:27,15,09,1, 11.9,1,1, 1.279, 10519.733, 377.512, 52863.990 24/03/29,14:21:27,16,09,1, 11.9,1,1, 1.279, 10519.757, 377.546, 52863.953 24/03/29,14:21:27,17,09,1, 11.9,1,1, 1.279, 10519.743, 377.528, 52863.998 24/03/29,14:21:27,18,09,1, 11.9,1,1, 1.279, 10519.728, 377.521, 52864.031 24/03/29,14:21:27,19,09,1, 11.9,1,1, 1.279, 10519.736, 377.508, 52863.939 24/03/29,14:21:28,00,09,1, 11.9,1,1, 1.279, 10519.733, 377.508, 52863.939 24/03/29,14:21:28,01,09,1, 11.9,1,1, 1.279, 10519.754, 377.496, 52863.996 24/03/29,14:21:28,02,09,1, 11.9,1,1, 1.279, 10519.757, 377.500, 52863.954 24/03/29,14:21:28,03,09,1, 11.9,1,1, 1.279, 10519.740, 377.502, 52863.896 24/03/29,14:21:28,04,09,1, 11.9,1,1, 1.279, 10519.737, 377.509, 52863.898 24/03/29,14:21:28,05,09,1, 11.9,1,1, 1.279, 10519.739, 377.543, 52863.979 24/03/29,14:21:28,06,09,1, 11.9,1,1, 1.279, 10519.781, 377.538, 52863.936 24/03/29,14:21:28,07,09,1, 11.9,1,1, 1.279, 10519.814, 377.546, 52863.955 24/03/29,14:21:28,08,09,1, 11.9,1,1, 1.279, 10519.749, 377.527, 52863.950 24/03/29,14:21:28,09,09,1, 11.9,1,1, 1.279, 10519.764, 377.537, 52864.052 24/03/29,14:21:28,10,09,1, 11.9,1,1, 1.279, 10519.760, 377.528, 52863.962 24/03/29,14:21:28,11,09,1, 11.9,1,1, 1.279, 10519.777, 377.534, 52864.004 24/03/29,14:21:28,12,09,1, 11.9,1,1, 1.279, 10519.787, 377.504, 52863.755 24/03/29,14:21:28,13,09,1, 11.9,1,1, 1.279, 10519.762, 377.512, 52863.935 24/03/29,14:21:28,14,09,1, 11.9,1,1, 1.279, 10519.767, 377.530, 52863.924 24/03/29,14:21:28,15,09,1, 11.9,1,1, 1.279, 10519.773, 377.554, 52864.013 24/03/29,14:21:28,16,09,1, 11.9,1,1, 1.279, 10519.797, 377.554, 52863.984 24/03/29,14:21:28,17,09,1, 11.9,1,1, 1.279, 10519.771, 377.565, 52863.898 24/03/29,14:21:28,18,09,1, 11.9,1,1, 1.279, 10519.788, 377.583, 52863.932 24/03/29,14:21:28,19,09,1, 11.9,1,1, 1.279, 10519.810, 377.550, 52863.954 24/03/29,14:21:29,00,09,1, 12.0,1,1, 1.278, 10519.809, 377.550, 52863.954 24/03/29,14:21:29,01,09,1, 12.0,1,1, 1.278, 10519.800, 377.534, 52863.939 24/03/29,14:21:29,02,09,1, 12.0,1,1, 1.278, 10519.778, 377.524, 52863.902 24/03/29,14:21:29,03,09,1, 12.0,1,1, 1.278, 10519.803, 377.526, 52863.879 24/03/29,14:21:29,04,09,1, 12.0,1,1, 1.278, 10519.788, 377.541, 52863.949 24/03/29,14:21:29,05,09,1, 12.0,1,1, 1.278, 10519.787, 377.526, 52863.917 24/03/29,14:21:29,06,09,1, 12.0,1,1, 1.278, 10519.803, 377.548, 52863.880 24/03/29,14:21:29,07,09,1, 12.0,1,1, 1.278, 10519.792, 377.565, 52863.941 24/03/29,14:21:29,08,09,1, 12.0,1,1, 1.278, 10519.799, 377.561, 52863.964 24/03/29,14:21:29,09,09,1, 12.0,1,1, 1.278, 10519.804, 377.560, 52863.976 24/03/29,14:21:29,10,09,1, 12.0,1,1, 1.278, 10519.782, 377.559, 52863.947 24/03/29,14:21:29,11,09,1, 12.0,1,1, 1.278, 10519.809, 377.535, 52863.999 24/03/29,14:21:29,12,09,1, 12.0,1,1, 1.278, 10519.787, 377.539, 52863.987 24/03/29,14:21:29,13,09,1, 12.0,1,1, 1.278, 10519.782, 377.544, 52863.933 24/03/29,14:21:29,14,09,1, 12.0,1,1, 1.278, 10519.796, 377.562, 52863.951 24/03/29,14:21:29,15,09,1, 12.0,1,1, 1.278, 10519.779, 377.554, 52863.943 24/03/29,14:21:29,16,09,1, 12.0,1,1, 1.278, 10519.781, 377.575, 52863.918 24/03/29,14:21:29,17,09,1, 12.0,1,1, 1.278, 10519.827, 377.545, 52863.942 24/03/29,14:21:29,18,09,1, 12.0,1,1, 1.278, 10519.795, 377.560, 52863.912 24/03/29,14:21:29,19,09,1, 12.0,1,1, 1.278, 10519.822, 377.570, 52863.881 24/03/29,14:21:30,00,10,1, 11.9,1,1, 1.276, 10519.817, 377.570, 52863.881 24/03/29,14:21:30,01,10,1, 11.9,1,1, 1.276, 10519.798, 377.575, 52863.890 24/03/29,14:21:30,02,10,1, 11.9,1,1, 1.276, 10519.800, 377.560, 52863.917 24/03/29,14:21:30,03,10,1, 11.9,1,1, 1.276, 10519.797, 377.565, 52863.882 24/03/29,14:21:30,04,10,1, 11.9,1,1, 1.276, 10519.787, 377.560, 52863.962 24/03/29,14:21:30,05,10,1, 11.9,1,1, 1.276, 10519.829, 377.554, 52863.921 24/03/29,14:21:30,06,10,1, 11.9,1,1, 1.276, 10519.825, 377.591, 52863.927 24/03/29,14:21:30,07,10,1, 11.9,1,1, 1.276, 10519.835, 377.588, 52863.929 24/03/29,14:21:30,08,10,1, 11.9,1,1, 1.276, 10519.809, 377.612, 52863.905 24/03/29,14:21:30,09,10,1, 11.9,1,1, 1.276, 10519.826, 377.607, 52863.951 24/03/29,14:21:30,10,10,1, 11.9,1,1, 1.276, 10519.834, 377.595, 52863.980 24/03/29,14:21:30,11,10,1, 11.9,1,1, 1.276, 10519.793, 377.598, 52863.870 24/03/29,14:21:30,12,10,1, 11.9,1,1, 1.276, 10519.823, 377.568, 52863.905 24/03/29,14:21:30,13,10,1, 11.9,1,1, 1.276, 10519.807, 377.564, 52863.966 24/03/29,14:21:30,14,10,1, 11.9,1,1, 1.276, 10519.811, 377.567, 52863.941 24/03/29,14:21:30,15,10,1, 11.9,1,1, 1.276, 10519.805, 377.597, 52863.904 24/03/29,14:21:30,16,10,1, 11.9,1,1, 1.276, 10519.789, 377.575, 52863.983 24/03/29,14:21:30,17,10,1, 11.9,1,1, 1.276, 10519.813, 377.610, 52864.034 24/03/29,14:21:30,18,10,1, 11.9,1,1, 1.276, 10519.823, 377.608, 52863.942 24/03/29,14:21:30,19,10,1, 11.9,1,1, 1.276, 10519.785, 377.632, 52864.009 24/03/29,14:21:31,00,10,1, 11.9,1,1, 1.281, 10519.783, 377.632, 52864.009 24/03/29,14:21:31,01,10,1, 11.9,1,1, 1.281, 10519.807, 377.646, 52864.019 24/03/29,14:21:31,02,10,1, 11.9,1,1, 1.281, 10519.839, 377.618, 52863.950 24/03/29,14:21:31,03,10,1, 11.9,1,1, 1.281, 10519.815, 377.593, 52863.966 24/03/29,14:21:31,04,10,1, 11.9,1,1, 1.281, 10519.800, 377.577, 52863.907 24/03/29,14:21:31,05,10,1, 11.9,1,1, 1.281, 10519.813, 377.593, 52863.885 24/03/29,14:21:31,06,10,1, 11.9,1,1, 1.281, 10519.821, 377.590, 52863.910 24/03/29,14:21:31,07,10,1, 11.9,1,1, 1.281, 10519.816, 377.603, 52863.895 24/03/29,14:21:31,08,10,1, 11.9,1,1, 1.281, 10519.823, 377.618, 52863.904 24/03/29,14:21:31,09,10,1, 11.9,1,1, 1.281, 10519.826, 377.614, 52863.893 24/03/29,14:21:31,10,10,1, 11.9,1,1, 1.281, 10519.838, 377.630, 52863.904 24/03/29,14:21:31,11,10,1, 11.9,1,1, 1.281, 10519.836, 377.620, 52863.935 24/03/29,14:21:31,12,10,1, 11.9,1,1, 1.281, 10519.831, 377.630, 52863.932 24/03/29,14:21:31,13,10,1, 11.9,1,1, 1.281, 10519.870, 377.606, 52863.974 24/03/29,14:21:31,14,10,1, 11.9,1,1, 1.281, 10519.850, 377.594, 52863.969 24/03/29,14:21:31,15,10,1, 11.9,1,1, 1.281, 10519.849, 377.613, 52863.957 24/03/29,14:21:31,16,10,1, 11.9,1,1, 1.281, 10519.840, 377.604, 52863.943 24/03/29,14:21:31,17,10,1, 11.9,1,1, 1.281, 10519.834, 377.611, 52863.931 24/03/29,14:21:31,18,10,1, 11.9,1,1, 1.281, 10519.834, 377.603, 52863.900 24/03/29,14:21:31,19,10,1, 11.9,1,1, 1.281, 10519.848, 377.625, 52863.978 24/03/29,14:21:32,00,10,1, 11.9,1,1, 1.281, 10519.842, 377.625, 52863.978 24/03/29,14:21:32,01,10,1, 11.9,1,1, 1.281, 10519.862, 377.614, 52863.890 24/03/29,14:21:32,02,10,1, 11.9,1,1, 1.281, 10519.876, 377.626, 52863.960 24/03/29,14:21:32,03,10,1, 11.9,1,1, 1.281, 10519.854, 377.628, 52863.978 24/03/29,14:21:32,04,10,1, 11.9,1,1, 1.281, 10519.862, 377.638, 52863.879 24/03/29,14:21:32,05,10,1, 11.9,1,1, 1.281, 10519.861, 377.596, 52863.946 24/03/29,14:21:32,06,10,1, 11.9,1,1, 1.281, 10519.876, 377.604, 52863.904 24/03/29,14:21:32,07,10,1, 11.9,1,1, 1.281, 10519.884, 377.590, 52863.871 24/03/29,14:21:32,08,10,1, 11.9,1,1, 1.281, 10519.888, 377.615, 52863.905 24/03/29,14:21:32,09,10,1, 11.9,1,1, 1.281, 10519.889, 377.622, 52863.907 24/03/29,14:21:32,10,10,1, 11.9,1,1, 1.281, 10519.902, 377.625, 52863.952 24/03/29,14:21:32,11,10,1, 11.9,1,1, 1.281, 10519.917, 377.647, 52863.934 24/03/29,14:21:32,12,10,1, 11.9,1,1, 1.281, 10519.909, 377.612, 52863.851 24/03/29,14:21:32,13,10,1, 11.9,1,1, 1.281, 10519.926, 377.638, 52863.909 24/03/29,14:21:32,14,10,1, 11.9,1,1, 1.281, 10519.892, 377.615, 52863.888 24/03/29,14:21:32,15,10,1, 11.9,1,1, 1.281, 10519.893, 377.613, 52863.908 24/03/29,14:21:32,16,10,1, 11.9,1,1, 1.281, 10519.888, 377.620, 52863.906 24/03/29,14:21:32,17,10,1, 11.9,1,1, 1.281, 10519.899, 377.601, 52863.911 24/03/29,14:21:32,18,10,1, 11.9,1,1, 1.281, 10519.899, 377.602, 52863.909 24/03/29,14:21:32,19,10,1, 11.9,1,1, 1.281, 10519.912, 377.622, 52863.872 24/03/29,14:21:33,00,09,1, 11.9,1,1, 1.282, 10519.909, 377.622, 52863.872 24/03/29,14:21:33,01,09,1, 11.9,1,1, 1.282, 10519.906, 377.625, 52863.879 24/03/29,14:21:33,02,09,1, 11.9,1,1, 1.282, 10519.918, 377.628, 52863.924 24/03/29,14:21:33,03,09,1, 11.9,1,1, 1.282, 10519.944, 377.623, 52863.957 24/03/29,14:21:33,04,09,1, 11.9,1,1, 1.282, 10519.916, 377.625, 52863.926 24/03/29,14:21:33,05,09,1, 11.9,1,1, 1.282, 10519.910, 377.611, 52863.906 24/03/29,14:21:33,06,09,1, 11.9,1,1, 1.282, 10519.948, 377.598, 52863.884 24/03/29,14:21:33,07,09,1, 11.9,1,1, 1.282, 10519.954, 377.607, 52863.858 24/03/29,14:21:33,08,09,1, 11.9,1,1, 1.282, 10519.942, 377.626, 52864.033 24/03/29,14:21:33,09,09,1, 11.9,1,1, 1.282, 10519.984, 377.608, 52863.798 24/03/29,14:21:33,10,09,1, 11.9,1,1, 1.282, 10519.964, 377.651, 52863.886 24/03/29,14:21:33,11,09,1, 11.9,1,1, 1.282, 10519.982, 377.637, 52863.896 24/03/29,14:21:33,12,09,1, 11.9,1,1, 1.282, 10519.972, 377.666, 52863.955 24/03/29,14:21:33,13,09,1, 11.9,1,1, 1.282, 10519.979, 377.633, 52863.835 24/03/29,14:21:33,14,09,1, 11.9,1,1, 1.282, 10519.955, 377.661, 52863.903 24/03/29,14:21:33,15,09,1, 11.9,1,1, 1.282, 10519.968, 377.616, 52863.936 24/03/29,14:21:33,16,09,1, 11.9,1,1, 1.282, 10519.995, 377.620, 52863.829 24/03/29,14:21:33,17,09,1, 11.9,1,1, 1.282, 10519.993, 377.579, 52863.815 24/03/29,14:21:33,18,09,1, 11.9,1,1, 1.282, 10519.977, 377.608, 52863.796 24/03/29,14:21:33,19,09,1, 11.9,1,1, 1.282, 10520.003, 377.634, 52863.860 24/03/29,14:21:34,00,09,1, 11.9,1,1, 1.280, 10520.000, 377.634, 52863.860 24/03/29,14:21:34,01,09,1, 11.9,1,1, 1.280, 10520.002, 377.614, 52863.842 24/03/29,14:21:34,02,09,1, 11.9,1,1, 1.280, 10520.006, 377.627, 52863.938 24/03/29,14:21:34,03,09,1, 11.9,1,1, 1.280, 10520.016, 377.670, 52863.914 24/03/29,14:21:34,04,09,1, 11.9,1,1, 1.280, 10520.024, 377.637, 52863.835 24/03/29,14:21:34,05,09,1, 11.9,1,1, 1.280, 10520.019, 377.632, 52863.896 24/03/29,14:21:34,06,09,1, 11.9,1,1, 1.280, 10520.021, 377.634, 52863.876 24/03/29,14:21:34,07,09,1, 11.9,1,1, 1.280, 10520.016, 377.644, 52863.867 24/03/29,14:21:34,08,09,1, 11.9,1,1, 1.280, 10520.021, 377.628, 52863.871 24/03/29,14:21:34,09,09,1, 11.9,1,1, 1.280, 10520.039, 377.638, 52863.845 24/03/29,14:21:34,10,09,1, 11.9,1,1, 1.280, 10520.017, 377.646, 52863.839 24/03/29,14:21:34,11,09,1, 11.9,1,1, 1.280, 10520.007, 377.634, 52863.820 24/03/29,14:21:34,12,09,1, 11.9,1,1, 1.280, 10520.036, 377.646, 52863.851 24/03/29,14:21:34,13,09,1, 11.9,1,1, 1.280, 10520.054, 377.654, 52863.862 24/03/29,14:21:34,14,09,1, 11.9,1,1, 1.280, 10520.052, 377.691, 52863.870 24/03/29,14:21:34,15,09,1, 11.9,1,1, 1.280, 10520.086, 377.687, 52863.878 24/03/29,14:21:34,16,09,1, 11.9,1,1, 1.280, 10520.036, 377.666, 52863.840 24/03/29,14:21:34,17,09,1, 11.9,1,1, 1.280, 10520.062, 377.652, 52863.886 24/03/29,14:21:34,18,09,1, 11.9,1,1, 1.280, 10520.061, 377.666, 52863.841 24/03/29,14:21:34,19,09,1, 11.9,1,1, 1.280, 10520.049, 377.646, 52863.807 24/03/29,14:21:35,00,10,1, 11.8,1,1, 1.277, 10520.042, 377.646, 52863.807 24/03/29,14:21:35,01,10,1, 11.8,1,1, 1.277, 10520.051, 377.657, 52863.836 24/03/29,14:21:35,02,10,1, 11.8,1,1, 1.277, 10520.059, 377.668, 52863.822 24/03/29,14:21:35,03,10,1, 11.8,1,1, 1.277, 10520.041, 377.659, 52863.784 24/03/29,14:21:35,04,10,1, 11.8,1,1, 1.277, 10520.102, 377.689, 52863.855 24/03/29,14:21:35,05,10,1, 11.8,1,1, 1.277, 10520.085, 377.676, 52863.872 24/03/29,14:21:35,06,10,1, 11.8,1,1, 1.277, 10520.085, 377.685, 52863.854 24/03/29,14:21:35,07,10,1, 11.8,1,1, 1.277, 10520.102, 377.665, 52863.861 24/03/29,14:21:35,08,10,1, 11.8,1,1, 1.277, 10520.113, 377.699, 52863.868 24/03/29,14:21:35,09,10,1, 11.8,1,1, 1.277, 10520.068, 377.692, 52863.823 24/03/29,14:21:35,10,10,1, 11.8,1,1, 1.277, 10520.094, 377.678, 52863.844 24/03/29,14:21:35,11,10,1, 11.8,1,1, 1.277, 10520.102, 377.681, 52863.876 24/03/29,14:21:35,12,10,1, 11.8,1,1, 1.277, 10520.103, 377.651, 52863.784 24/03/29,14:21:35,13,10,1, 11.8,1,1, 1.277, 10520.092, 377.690, 52863.785 24/03/29,14:21:35,14,10,1, 11.8,1,1, 1.277, 10520.120, 377.701, 52863.851 24/03/29,14:21:35,15,10,1, 11.8,1,1, 1.277, 10520.118, 377.685, 52863.841 24/03/29,14:21:35,16,10,1, 11.8,1,1, 1.277, 10520.108, 377.685, 52863.868 24/03/29,14:21:35,17,10,1, 11.8,1,1, 1.277, 10520.129, 377.695, 52863.885 24/03/29,14:21:35,18,10,1, 11.8,1,1, 1.277, 10520.136, 377.709, 52863.829 24/03/29,14:21:35,19,10,1, 11.8,1,1, 1.277, 10520.135, 377.692, 52863.852 24/03/29,14:21:36,00,10,1, 11.9,1,1, 1.278, 10520.134, 377.692, 52863.852 24/03/29,14:21:36,01,10,1, 11.9,1,1, 1.278, 10520.121, 377.683, 52863.817 24/03/29,14:21:36,02,10,1, 11.9,1,1, 1.278, 10520.135, 377.688, 52863.792 24/03/29,14:21:36,03,10,1, 11.9,1,1, 1.278, 10520.107, 377.682, 52863.816 24/03/29,14:21:36,04,10,1, 11.9,1,1, 1.278, 10520.128, 377.647, 52863.768 24/03/29,14:21:36,05,10,1, 11.9,1,1, 1.278, 10520.112, 377.683, 52863.834 24/03/29,14:21:36,06,10,1, 11.9,1,1, 1.278, 10520.137, 377.685, 52863.841 24/03/29,14:21:36,07,10,1, 11.9,1,1, 1.278, 10520.141, 377.685, 52863.893 24/03/29,14:21:36,08,10,1, 11.9,1,1, 1.278, 10520.128, 377.693, 52863.876 24/03/29,14:21:36,09,10,1, 11.9,1,1, 1.278, 10520.156, 377.706, 52863.821 24/03/29,14:21:36,10,10,1, 11.9,1,1, 1.278, 10520.159, 377.702, 52863.821 24/03/29,14:21:36,11,10,1, 11.9,1,1, 1.278, 10520.148, 377.707, 52863.803 24/03/29,14:21:36,12,10,1, 11.9,1,1, 1.278, 10520.146, 377.703, 52863.824 24/03/29,14:21:36,13,10,1, 11.9,1,1, 1.278, 10520.155, 377.679, 52863.842 24/03/29,14:21:36,14,10,1, 11.9,1,1, 1.278, 10520.147, 377.699, 52863.808 24/03/29,14:21:36,15,10,1, 11.9,1,1, 1.278, 10520.169, 377.680, 52863.808 24/03/29,14:21:36,16,10,1, 11.9,1,1, 1.278, 10520.168, 377.687, 52863.824 24/03/29,14:21:36,17,10,1, 11.9,1,1, 1.278, 10520.126, 377.710, 52863.831 24/03/29,14:21:36,18,10,1, 11.9,1,1, 1.278, 10520.146, 377.708, 52863.972 24/03/29,14:21:36,19,10,1, 11.9,1,1, 1.278, 10520.146, 377.704, 52863.854 24/03/29,14:21:37,00,09,1, 11.9,1,1, 1.280, 10520.142, 377.704, 52863.854 24/03/29,14:21:37,01,09,1, 11.9,1,1, 1.280, 10520.164, 377.715, 52863.840 24/03/29,14:21:37,02,09,1, 11.9,1,1, 1.280, 10520.184, 377.708, 52863.813 24/03/29,14:21:37,03,09,1, 11.9,1,1, 1.280, 10520.178, 377.700, 52863.837 24/03/29,14:21:37,04,09,1, 11.9,1,1, 1.280, 10520.171, 377.671, 52863.801 24/03/29,14:21:37,05,09,1, 11.9,1,1, 1.280, 10520.175, 377.693, 52863.827 24/03/29,14:21:37,06,09,1, 11.9,1,1, 1.280, 10520.180, 377.715, 52863.810 24/03/29,14:21:37,07,09,1, 11.9,1,1, 1.280, 10520.180, 377.689, 52863.853 24/03/29,14:21:37,08,09,1, 11.9,1,1, 1.280, 10520.192, 377.699, 52863.780 24/03/29,14:21:37,09,09,1, 11.9,1,1, 1.280, 10520.176, 377.703, 52863.743 24/03/29,14:21:37,10,09,1, 11.9,1,1, 1.280, 10520.184, 377.728, 52863.833 24/03/29,14:21:37,11,09,1, 11.9,1,1, 1.280, 10520.200, 377.701, 52863.763 24/03/29,14:21:37,12,09,1, 11.9,1,1, 1.280, 10520.200, 377.746, 52863.753 24/03/29,14:21:37,13,09,1, 11.9,1,1, 1.280, 10520.215, 377.724, 52863.773 24/03/29,14:21:37,14,09,1, 11.9,1,1, 1.280, 10520.231, 377.717, 52863.791 24/03/29,14:21:37,15,09,1, 11.9,1,1, 1.280, 10520.209, 377.721, 52863.805 24/03/29,14:21:37,16,09,1, 11.9,1,1, 1.280, 10520.219, 377.716, 52863.776 24/03/29,14:21:37,17,09,1, 11.9,1,1, 1.280, 10520.217, 377.720, 52863.849 24/03/29,14:21:37,18,09,1, 11.9,1,1, 1.280, 10520.210, 377.720, 52863.792 24/03/29,14:21:37,19,09,1, 11.9,1,1, 1.280, 10520.212, 377.711, 52863.808 24/03/29,14:21:38,00,09,1, 11.9,1,1, 1.285, 10520.209, 377.711, 52863.808 24/03/29,14:21:38,01,09,1, 11.9,1,1, 1.285, 10520.214, 377.699, 52863.817 24/03/29,14:21:38,02,09,1, 11.9,1,1, 1.285, 10520.226, 377.717, 52863.784 24/03/29,14:21:38,03,09,1, 11.9,1,1, 1.285, 10520.214, 377.723, 52863.757 24/03/29,14:21:38,04,09,1, 11.9,1,1, 1.285, 10520.226, 377.759, 52863.844 24/03/29,14:21:38,05,09,1, 11.9,1,1, 1.285, 10520.235, 377.734, 52863.801 24/03/29,14:21:38,06,09,1, 11.9,1,1, 1.285, 10520.251, 377.728, 52863.880 24/03/29,14:21:38,07,09,1, 11.9,1,1, 1.285, 10520.248, 377.750, 52863.752 24/03/29,14:21:38,08,09,1, 11.9,1,1, 1.285, 10520.262, 377.728, 52863.766 24/03/29,14:21:38,09,09,1, 11.9,1,1, 1.285, 10520.247, 377.688, 52863.835 24/03/29,14:21:38,10,09,1, 11.9,1,1, 1.285, 10520.254, 377.720, 52863.830 24/03/29,14:21:38,11,09,1, 11.9,1,1, 1.285, 10520.240, 377.696, 52863.705 24/03/29,14:21:38,12,09,1, 11.9,1,1, 1.285, 10520.259, 377.716, 52863.756 24/03/29,14:21:38,13,09,1, 11.9,1,1, 1.285, 10520.264, 377.721, 52863.782 24/03/29,14:21:38,14,09,1, 11.9,1,1, 1.285, 10520.248, 377.729, 52863.860 24/03/29,14:21:38,15,09,1, 11.9,1,1, 1.285, 10520.244, 377.728, 52863.822 24/03/29,14:21:38,16,09,1, 11.9,1,1, 1.285, 10520.271, 377.743, 52863.768 24/03/29,14:21:38,17,09,1, 11.9,1,1, 1.285, 10520.290, 377.739, 52863.801 24/03/29,14:21:38,18,09,1, 11.9,1,1, 1.285, 10520.282, 377.746, 52863.794 24/03/29,14:21:38,19,09,1, 11.9,1,1, 1.285, 10520.288, 377.753, 52863.790 24/03/29,14:21:39,00,10,1, 11.9,1,1, 1.284, 10520.284, 377.753, 52863.790 24/03/29,14:21:39,01,10,1, 11.9,1,1, 1.284, 10520.277, 377.745, 52863.750 24/03/29,14:21:39,02,10,1, 11.9,1,1, 1.284, 10520.280, 377.716, 52863.731 24/03/29,14:21:39,03,10,1, 11.9,1,1, 1.284, 10520.291, 377.725, 52863.760 24/03/29,14:21:39,04,10,1, 11.9,1,1, 1.284, 10520.280, 377.714, 52863.713 24/03/29,14:21:39,05,10,1, 11.9,1,1, 1.284, 10520.296, 377.700, 52863.490 24/03/29,14:21:39,06,10,1, 11.9,1,1, 1.284, 10520.291, 377.723, 52863.746 24/03/29,14:21:39,07,10,1, 11.9,1,1, 1.284, 10520.301, 377.749, 52863.793 24/03/29,14:21:39,08,10,1, 11.9,1,1, 1.284, 10520.300, 377.765, 52863.746 24/03/29,14:21:39,09,10,1, 11.9,1,1, 1.284, 10520.308, 377.757, 52863.748 24/03/29,14:21:39,10,10,1, 11.9,1,1, 1.284, 10520.329, 377.745, 52863.765 24/03/29,14:21:39,11,10,1, 11.9,1,1, 1.284, 10520.331, 377.763, 52863.724 24/03/29,14:21:39,12,10,1, 11.9,1,1, 1.284, 10520.345, 377.749, 52863.754 24/03/29,14:21:39,13,10,1, 11.9,1,1, 1.284, 10520.331, 377.748, 52863.760 24/03/29,14:21:39,14,10,1, 11.9,1,1, 1.284, 10520.326, 377.731, 52863.707 24/03/29,14:21:39,15,10,1, 11.9,1,1, 1.284, 10520.332, 377.724, 52863.764 24/03/29,14:21:39,16,10,1, 11.9,1,1, 1.284, 10520.319, 377.713, 52863.734 24/03/29,14:21:39,17,10,1, 11.9,1,1, 1.284, 10520.352, 377.725, 52863.735 24/03/29,14:21:39,18,10,1, 11.9,1,1, 1.284, 10520.349, 377.761, 52863.724 24/03/29,14:21:39,19,10,1, 11.9,1,1, 1.284, 10520.363, 377.755, 52863.756 24/03/29,14:21:40,00,09,1, 11.9,1,1, 1.284, 10520.359, 377.755, 52863.756 24/03/29,14:21:40,01,09,1, 11.9,1,1, 1.284, 10520.381, 377.771, 52863.766 24/03/29,14:21:40,02,09,1, 11.9,1,1, 1.284, 10520.391, 377.767, 52863.718 24/03/29,14:21:40,03,09,1, 11.9,1,1, 1.284, 10520.399, 377.791, 52863.732 24/03/29,14:21:40,04,09,1, 11.9,1,1, 1.284, 10520.395, 377.785, 52863.819 24/03/29,14:21:40,05,09,1, 11.9,1,1, 1.284, 10520.381, 377.763, 52863.704 24/03/29,14:21:40,06,09,1, 11.9,1,1, 1.284, 10520.392, 377.795, 52863.838 24/03/29,14:21:40,07,09,1, 11.9,1,1, 1.284, 10520.413, 377.740, 52863.795 24/03/29,14:21:40,08,09,1, 11.9,1,1, 1.284, 10520.393, 377.771, 52863.774 24/03/29,14:21:40,09,09,1, 11.9,1,1, 1.284, 10520.418, 377.725, 52863.712 24/03/29,14:21:40,10,09,1, 11.9,1,1, 1.284, 10520.395, 377.757, 52863.783 24/03/29,14:21:40,11,09,1, 11.9,1,1, 1.284, 10520.412, 377.766, 52863.730 24/03/29,14:21:40,12,09,1, 11.9,1,1, 1.284, 10520.421, 377.761, 52863.727 24/03/29,14:21:40,13,09,1, 11.9,1,1, 1.284, 10520.410, 377.774, 52863.765 24/03/29,14:21:40,14,09,1, 11.9,1,1, 1.284, 10520.449, 377.777, 52863.734 24/03/29,14:21:40,15,09,1, 11.9,1,1, 1.284, 10520.469, 377.767, 52863.767 24/03/29,14:21:40,16,09,1, 11.9,1,1, 1.284, 10520.446, 377.788, 52863.752 24/03/29,14:21:40,17,09,1, 11.9,1,1, 1.284, 10520.425, 377.783, 52863.778 24/03/29,14:21:40,18,09,1, 11.9,1,1, 1.284, 10520.457, 377.797, 52863.745 24/03/29,14:21:40,19,09,1, 11.9,1,1, 1.284, 10520.455, 377.793, 52863.801 24/03/29,14:21:41,00,09,1, 11.9,1,1, 1.285, 10520.451, 377.793, 52863.801 24/03/29,14:21:41,01,09,1, 11.9,1,1, 1.285, 10520.456, 377.778, 52863.738 24/03/29,14:21:41,02,09,1, 11.9,1,1, 1.285, 10520.451, 377.770, 52863.747 24/03/29,14:21:41,03,09,1, 11.9,1,1, 1.285, 10520.455, 377.756, 52863.734 24/03/29,14:21:41,04,09,1, 11.9,1,1, 1.285, 10520.465, 377.752, 52863.756 24/03/29,14:21:41,05,09,1, 11.9,1,1, 1.285, 10520.488, 377.766, 52863.755 24/03/29,14:21:41,06,09,1, 11.9,1,1, 1.285, 10520.463, 377.744, 52863.720 24/03/29,14:21:41,07,09,1, 11.9,1,1, 1.285, 10520.479, 377.768, 52863.709 24/03/29,14:21:41,08,09,1, 11.9,1,1, 1.285, 10520.464, 377.772, 52863.738 24/03/29,14:21:41,09,09,1, 11.9,1,1, 1.285, 10520.493, 377.791, 52863.706 24/03/29,14:21:41,10,09,1, 11.9,1,1, 1.285, 10520.494, 377.779, 52863.732 24/03/29,14:21:41,11,09,1, 11.9,1,1, 1.285, 10520.491, 377.793, 52863.691 24/03/29,14:21:41,12,09,1, 11.9,1,1, 1.285, 10520.515, 377.815, 52863.711 24/03/29,14:21:41,13,09,1, 11.9,1,1, 1.285, 10520.496, 377.784, 52863.698 24/03/29,14:21:41,14,09,1, 11.9,1,1, 1.285, 10520.526, 377.765, 52863.691 24/03/29,14:21:41,15,09,1, 11.9,1,1, 1.285, 10520.507, 377.769, 52863.645 24/03/29,14:21:41,16,09,1, 11.9,1,1, 1.285, 10520.494, 377.777, 52863.725 24/03/29,14:21:41,17,09,1, 11.9,1,1, 1.285, 10520.499, 377.766, 52863.681 24/03/29,14:21:41,18,09,1, 11.9,1,1, 1.285, 10520.510, 377.765, 52863.806 24/03/29,14:21:41,19,09,1, 11.9,1,1, 1.285, 10520.501, 377.782, 52863.815 24/03/29,14:21:42,00,09,1, 12.0,1,1, 1.281, 10520.501, 377.782, 52863.815 24/03/29,14:21:42,01,09,1, 12.0,1,1, 1.281, 10520.550, 377.790, 52863.812 24/03/29,14:21:42,02,09,1, 12.0,1,1, 1.281, 10520.570, 377.795, 52863.815 24/03/29,14:21:42,03,09,1, 12.0,1,1, 1.281, 10520.557, 377.821, 52863.693 24/03/29,14:21:42,04,09,1, 12.0,1,1, 1.281, 10520.561, 377.817, 52863.691 24/03/29,14:21:42,05,09,1, 12.0,1,1, 1.281, 10520.542, 377.810, 52863.797 24/03/29,14:21:42,06,09,1, 12.0,1,1, 1.281, 10520.562, 377.801, 52863.817 24/03/29,14:21:42,07,09,1, 12.0,1,1, 1.281, 10520.564, 377.797, 52863.779 24/03/29,14:21:42,08,09,1, 12.0,1,1, 1.281, 10520.572, 377.790, 52863.790 24/03/29,14:21:42,09,09,1, 12.0,1,1, 1.281, 10520.577, 377.799, 52863.751 24/03/29,14:21:42,10,09,1, 12.0,1,1, 1.281, 10520.553, 377.782, 52863.677 24/03/29,14:21:42,11,09,1, 12.0,1,1, 1.281, 10520.574, 377.782, 52863.671 24/03/29,14:21:42,12,09,1, 12.0,1,1, 1.281, 10520.570, 377.797, 52863.725 24/03/29,14:21:42,13,09,1, 12.0,1,1, 1.281, 10520.566, 377.805, 52863.773 24/03/29,14:21:42,14,09,1, 12.0,1,1, 1.281, 10520.581, 377.811, 52863.679 24/03/29,14:21:42,15,09,1, 12.0,1,1, 1.281, 10520.617, 377.813, 52863.667 24/03/29,14:21:42,16,09,1, 12.0,1,1, 1.281, 10520.603, 377.812, 52863.745 24/03/29,14:21:42,17,09,1, 12.0,1,1, 1.281, 10520.620, 377.810, 52863.747 24/03/29,14:21:42,18,09,1, 12.0,1,1, 1.281, 10520.601, 377.807, 52863.718 24/03/29,14:21:42,19,09,1, 12.0,1,1, 1.281, 10520.608, 377.801, 52863.752 24/03/29,14:21:43,00,10,1, 11.9,1,1, 1.278, 10520.601, 377.801, 52863.752 24/03/29,14:21:43,01,10,1, 11.9,1,1, 1.278, 10520.621, 377.786, 52863.721 24/03/29,14:21:43,02,10,1, 11.9,1,1, 1.278, 10520.593, 377.788, 52863.756 24/03/29,14:21:43,03,10,1, 11.9,1,1, 1.278, 10520.618, 377.806, 52863.754 24/03/29,14:21:43,04,10,1, 11.9,1,1, 1.278, 10520.610, 377.779, 52863.678 24/03/29,14:21:43,05,10,1, 11.9,1,1, 1.278, 10520.612, 377.780, 52863.699 24/03/29,14:21:43,06,10,1, 11.9,1,1, 1.278, 10520.632, 377.788, 52863.695 24/03/29,14:21:43,07,10,1, 11.9,1,1, 1.278, 10520.625, 377.786, 52863.691 24/03/29,14:21:43,08,10,1, 11.9,1,1, 1.278, 10520.623, 377.803, 52863.701 24/03/29,14:21:43,09,10,1, 11.9,1,1, 1.278, 10520.655, 377.820, 52863.700 24/03/29,14:21:43,10,10,1, 11.9,1,1, 1.278, 10520.624, 377.797, 52863.732 24/03/29,14:21:43,11,10,1, 11.9,1,1, 1.278, 10520.654, 377.800, 52863.709 24/03/29,14:21:43,12,10,1, 11.9,1,1, 1.278, 10520.651, 377.844, 52863.731 24/03/29,14:21:43,13,10,1, 11.9,1,1, 1.278, 10520.658, 377.808, 52863.729 24/03/29,14:21:43,14,10,1, 11.9,1,1, 1.278, 10520.661, 377.779, 52863.716 24/03/29,14:21:43,15,10,1, 11.9,1,1, 1.278, 10520.675, 377.824, 52863.698 24/03/29,14:21:43,16,10,1, 11.9,1,1, 1.278, 10520.678, 377.776, 52863.707 24/03/29,14:21:43,17,10,1, 11.9,1,1, 1.278, 10520.665, 377.792, 52863.672 24/03/29,14:21:43,18,10,1, 11.9,1,1, 1.278, 10520.662, 377.764, 52863.686 24/03/29,14:21:43,19,10,1, 11.9,1,1, 1.278, 10520.680, 377.754, 52863.677 24/03/29,14:21:44,00,10,1, 11.8,1,1, 1.285, 10520.676, 377.754, 52863.677 24/03/29,14:21:44,01,10,1, 11.8,1,1, 1.285, 10520.679, 377.789, 52863.682 24/03/29,14:21:44,02,10,1, 11.8,1,1, 1.285, 10520.664, 377.808, 52863.726 24/03/29,14:21:44,03,10,1, 11.8,1,1, 1.285, 10520.673, 377.829, 52863.669 24/03/29,14:21:44,04,10,1, 11.8,1,1, 1.285, 10520.678, 377.818, 52863.688 24/03/29,14:21:44,05,10,1, 11.8,1,1, 1.285, 10520.689, 377.800, 52863.709 24/03/29,14:21:44,06,10,1, 11.8,1,1, 1.285, 10520.689, 377.823, 52863.681 24/03/29,14:21:44,07,10,1, 11.8,1,1, 1.285, 10520.714, 377.801, 52863.675 24/03/29,14:21:44,08,10,1, 11.8,1,1, 1.285, 10520.719, 377.806, 52863.738 24/03/29,14:21:44,09,10,1, 11.8,1,1, 1.285, 10520.703, 377.810, 52863.688 24/03/29,14:21:44,10,10,1, 11.8,1,1, 1.285, 10520.700, 377.817, 52863.713 24/03/29,14:21:44,11,10,1, 11.8,1,1, 1.285, 10520.724, 377.789, 52863.651 24/03/29,14:21:44,12,10,1, 11.8,1,1, 1.285, 10520.709, 377.786, 52863.662 24/03/29,14:21:44,13,10,1, 11.8,1,1, 1.285, 10520.726, 377.765, 52863.675 24/03/29,14:21:44,14,10,1, 11.8,1,1, 1.285, 10520.705, 377.772, 52863.688 24/03/29,14:21:44,15,10,1, 11.8,1,1, 1.285, 10520.696, 377.773, 52863.673 24/03/29,14:21:44,16,10,1, 11.8,1,1, 1.285, 10520.710, 377.782, 52863.631 24/03/29,14:21:44,17,10,1, 11.8,1,1, 1.285, 10520.709, 377.789, 52863.645 24/03/29,14:21:44,18,10,1, 11.8,1,1, 1.285, 10520.732, 377.799, 52863.695 24/03/29,14:21:44,19,10,1, 11.8,1,1, 1.285, 10520.736, 377.803, 52863.653 24/03/29,14:21:45,00,09,1, 11.9,1,1, 1.279, 10520.735, 377.803, 52863.653 24/03/29,14:21:45,01,09,1, 11.9,1,1, 1.279, 10520.731, 377.813, 52863.665 24/03/29,14:21:45,02,09,1, 11.9,1,1, 1.279, 10520.724, 377.789, 52863.617 24/03/29,14:21:45,03,09,1, 11.9,1,1, 1.279, 10520.752, 377.786, 52863.582 24/03/29,14:21:45,04,09,1, 11.9,1,1, 1.279, 10520.739, 377.795, 52863.681 24/03/29,14:21:45,05,09,1, 11.9,1,1, 1.279, 10520.774, 377.798, 52863.706 24/03/29,14:21:45,06,09,1, 11.9,1,1, 1.279, 10520.758, 377.748, 52863.668 24/03/29,14:21:45,07,09,1, 11.9,1,1, 1.279, 10520.755, 377.802, 52863.690 24/03/29,14:21:45,08,09,1, 11.9,1,1, 1.279, 10520.773, 377.796, 52863.638 24/03/29,14:21:45,09,09,1, 11.9,1,1, 1.279, 10520.747, 377.795, 52863.641 24/03/29,14:21:45,10,09,1, 11.9,1,1, 1.279, 10520.771, 377.780, 52863.618 24/03/29,14:21:45,11,09,1, 11.9,1,1, 1.279, 10520.769, 377.765, 52863.644 24/03/29,14:21:45,12,09,1, 11.9,1,1, 1.279, 10520.755, 377.817, 52863.646 24/03/29,14:21:45,13,09,1, 11.9,1,1, 1.279, 10520.757, 377.787, 52863.610 24/03/29,14:21:45,14,09,1, 11.9,1,1, 1.279, 10520.799, 377.804, 52863.635 24/03/29,14:21:45,15,09,1, 11.9,1,1, 1.279, 10520.804, 377.789, 52863.665 24/03/29,14:21:45,16,09,1, 11.9,1,1, 1.279, 10520.798, 377.796, 52863.664 24/03/29,14:21:45,17,09,1, 11.9,1,1, 1.279, 10520.801, 377.807, 52863.625 24/03/29,14:21:45,18,09,1, 11.9,1,1, 1.279, 10520.817, 377.810, 52863.687 24/03/29,14:21:45,19,09,1, 11.9,1,1, 1.279, 10520.785, 377.810, 52863.654 24/03/29,14:21:46,00,09,1, 12.0,1,1, 1.284, 10520.777, 377.810, 52863.654 24/03/29,14:21:46,01,09,1, 12.0,1,1, 1.284, 10520.796, 377.804, 52863.676 24/03/29,14:21:46,02,09,1, 12.0,1,1, 1.284, 10520.820, 377.793, 52863.652 24/03/29,14:21:46,03,09,1, 12.0,1,1, 1.284, 10520.812, 377.787, 52863.605 24/03/29,14:21:46,04,09,1, 12.0,1,1, 1.284, 10520.819, 377.780, 52863.646 24/03/29,14:21:46,05,09,1, 12.0,1,1, 1.284, 10520.804, 377.800, 52863.648 24/03/29,14:21:46,06,09,1, 12.0,1,1, 1.284, 10520.831, 377.802, 52863.650 24/03/29,14:21:46,07,09,1, 12.0,1,1, 1.284, 10520.846, 377.788, 52863.645 24/03/29,14:21:46,08,09,1, 12.0,1,1, 1.284, 10520.853, 377.792, 52863.651 24/03/29,14:21:46,09,09,1, 12.0,1,1, 1.284, 10520.849, 377.807, 52863.619 24/03/29,14:21:46,10,09,1, 12.0,1,1, 1.284, 10520.861, 377.813, 52863.653 24/03/29,14:21:46,11,09,1, 12.0,1,1, 1.284, 10520.874, 377.810, 52863.710 24/03/29,14:21:46,12,09,1, 12.0,1,1, 1.284, 10520.873, 377.820, 52863.681 24/03/29,14:21:46,13,09,1, 12.0,1,1, 1.284, 10520.887, 377.792, 52863.590 24/03/29,14:21:46,14,09,1, 12.0,1,1, 1.284, 10520.897, 377.803, 52863.665 24/03/29,14:21:46,15,09,1, 12.0,1,1, 1.284, 10520.871, 377.790, 52863.660 24/03/29,14:21:46,16,09,1, 12.0,1,1, 1.284, 10520.889, 377.789, 52863.637 24/03/29,14:21:46,17,09,1, 12.0,1,1, 1.284, 10520.887, 377.774, 52863.585 24/03/29,14:21:46,18,09,1, 12.0,1,1, 1.284, 10520.915, 377.801, 52863.593 24/03/29,14:21:46,19,09,1, 12.0,1,1, 1.284, 10520.900, 377.771, 52863.615 24/03/29,14:21:47,00,09,1, 11.9,1,1, 1.282, 10520.893, 377.771, 52863.615 24/03/29,14:21:47,01,09,1, 11.9,1,1, 1.282, 10520.922, 377.799, 52863.671 24/03/29,14:21:47,02,09,1, 11.9,1,1, 1.282, 10520.915, 377.768, 52863.645 24/03/29,14:21:47,03,09,1, 11.9,1,1, 1.282, 10520.929, 377.794, 52863.677 24/03/29,14:21:47,04,09,1, 11.9,1,1, 1.282, 10520.926, 377.797, 52863.638 24/03/29,14:21:47,05,09,1, 11.9,1,1, 1.282, 10520.936, 377.817, 52863.663 24/03/29,14:21:47,06,09,1, 11.9,1,1, 1.282, 10520.939, 377.806, 52863.653 24/03/29,14:21:47,07,09,1, 11.9,1,1, 1.282, 10520.964, 377.804, 52863.654 24/03/29,14:21:47,08,09,1, 11.9,1,1, 1.282, 10520.948, 377.803, 52863.672 24/03/29,14:21:47,09,09,1, 11.9,1,1, 1.282, 10520.940, 377.794, 52863.627 24/03/29,14:21:47,10,09,1, 11.9,1,1, 1.282, 10520.968, 377.797, 52863.622 24/03/29,14:21:47,11,09,1, 11.9,1,1, 1.282, 10520.998, 377.783, 52863.622 24/03/29,14:21:47,12,09,1, 11.9,1,1, 1.282, 10520.984, 377.780, 52863.633 24/03/29,14:21:47,13,09,1, 11.9,1,1, 1.282, 10520.971, 377.769, 52863.638 24/03/29,14:21:47,14,09,1, 11.9,1,1, 1.282, 10520.985, 377.760, 52863.626 24/03/29,14:21:47,15,09,1, 11.9,1,1, 1.282, 10520.983, 377.785, 52863.611 24/03/29,14:21:47,16,09,1, 11.9,1,1, 1.282, 10520.973, 377.789, 52863.629 24/03/29,14:21:47,17,09,1, 11.9,1,1, 1.282, 10521.009, 377.790, 52863.618 24/03/29,14:21:47,18,09,1, 11.9,1,1, 1.282, 10521.007, 377.789, 52863.613 24/03/29,14:21:47,19,09,1, 11.9,1,1, 1.282, 10521.008, 377.796, 52863.572 24/03/29,14:21:48,00,10,1, 11.9,1,1, 1.286, 10521.002, 377.796, 52863.572 24/03/29,14:21:48,01,10,1, 11.9,1,1, 1.286, 10521.005, 377.791, 52863.647 24/03/29,14:21:48,02,10,1, 11.9,1,1, 1.286, 10521.003, 377.794, 52863.584 24/03/29,14:21:48,03,10,1, 11.9,1,1, 1.286, 10521.027, 377.805, 52863.573 24/03/29,14:21:48,04,10,1, 11.9,1,1, 1.286, 10521.019, 377.790, 52863.634 24/03/29,14:21:48,05,10,1, 11.9,1,1, 1.286, 10521.022, 377.790, 52863.609 24/03/29,14:21:48,06,10,1, 11.9,1,1, 1.286, 10521.021, 377.769, 52863.619 24/03/29,14:21:48,07,10,1, 11.9,1,1, 1.286, 10521.040, 377.792, 52863.580 24/03/29,14:21:48,08,10,1, 11.9,1,1, 1.286, 10521.044, 377.769, 52863.590 24/03/29,14:21:48,09,10,1, 11.9,1,1, 1.286, 10521.055, 377.765, 52863.617 24/03/29,14:21:48,10,10,1, 11.9,1,1, 1.286, 10521.038, 377.775, 52863.599 24/03/29,14:21:48,11,10,1, 11.9,1,1, 1.286, 10521.045, 377.756, 52863.573 24/03/29,14:21:48,12,10,1, 11.9,1,1, 1.286, 10521.053, 377.768, 52863.581 24/03/29,14:21:48,13,10,1, 11.9,1,1, 1.286, 10521.069, 377.755, 52863.624 24/03/29,14:21:48,14,10,1, 11.9,1,1, 1.286, 10521.055, 377.764, 52863.587 24/03/29,14:21:48,15,10,1, 11.9,1,1, 1.286, 10521.079, 377.782, 52863.625 24/03/29,14:21:48,16,10,1, 11.9,1,1, 1.286, 10521.070, 377.784, 52863.614 24/03/29,14:21:48,17,10,1, 11.9,1,1, 1.286, 10521.029, 377.823, 52863.770 24/03/29,14:21:48,18,10,1, 11.9,1,1, 1.286, 10521.113, 377.789, 52863.682 24/03/29,14:21:48,19,10,1, 11.9,1,1, 1.286, 10521.111, 377.801, 52863.571 24/03/29,14:21:49,00,09,1, 12.0,1,1, 1.285, 10521.110, 377.801, 52863.571 24/03/29,14:21:49,01,09,1, 12.0,1,1, 1.285, 10521.075, 377.796, 52863.653 24/03/29,14:21:49,02,09,1, 12.0,1,1, 1.285, 10521.070, 377.786, 52863.617 24/03/29,14:21:49,03,09,1, 12.0,1,1, 1.285, 10521.078, 377.774, 52863.606 24/03/29,14:21:49,04,09,1, 12.0,1,1, 1.285, 10521.056, 377.775, 52863.622 24/03/29,14:21:49,05,09,1, 12.0,1,1, 1.285, 10521.062, 377.770, 52863.598 24/03/29,14:21:49,06,09,1, 12.0,1,1, 1.285, 10521.096, 377.758, 52863.583 24/03/29,14:21:49,07,09,1, 12.0,1,1, 1.285, 10521.078, 377.748, 52863.569 24/03/29,14:21:49,08,09,1, 12.0,1,1, 1.285, 10521.097, 377.782, 52863.598 24/03/29,14:21:49,09,09,1, 12.0,1,1, 1.285, 10521.092, 377.762, 52863.603 24/03/29,14:21:49,10,09,1, 12.0,1,1, 1.285, 10521.108, 377.777, 52863.600 24/03/29,14:21:49,11,09,1, 12.0,1,1, 1.285, 10521.093, 377.786, 52863.613 24/03/29,14:21:49,12,09,1, 12.0,1,1, 1.285, 10521.117, 377.772, 52863.607 24/03/29,14:21:49,13,09,1, 12.0,1,1, 1.285, 10521.111, 377.799, 52863.594 24/03/29,14:21:49,14,09,1, 12.0,1,1, 1.285, 10521.117, 377.803, 52863.591 24/03/29,14:21:49,15,09,1, 12.0,1,1, 1.285, 10521.117, 377.796, 52863.620 24/03/29,14:21:49,16,09,1, 12.0,1,1, 1.285, 10521.129, 377.808, 52863.602 24/03/29,14:21:49,17,09,1, 12.0,1,1, 1.285, 10521.140, 377.779, 52863.629 24/03/29,14:21:49,18,09,1, 12.0,1,1, 1.285, 10521.157, 377.786, 52863.614 24/03/29,14:21:49,19,09,1, 12.0,1,1, 1.285, 10521.138, 377.786, 52863.609 24/03/29,14:21:50,00,10,1, 11.9,1,1, 1.280, 10521.135, 377.786, 52863.609 24/03/29,14:21:50,01,10,1, 11.9,1,1, 1.280, 10521.131, 377.763, 52863.651 24/03/29,14:21:50,02,10,1, 11.9,1,1, 1.280, 10521.134, 377.761, 52863.573 24/03/29,14:21:50,03,10,1, 11.9,1,1, 1.280, 10521.150, 377.769, 52863.530 24/03/29,14:21:50,04,10,1, 11.9,1,1, 1.280, 10521.156, 377.788, 52863.547 24/03/29,14:21:50,05,10,1, 11.9,1,1, 1.280, 10521.137, 377.771, 52863.614 24/03/29,14:21:50,06,10,1, 11.9,1,1, 1.280, 10521.158, 377.781, 52863.568 24/03/29,14:21:50,07,10,1, 11.9,1,1, 1.280, 10521.195, 377.777, 52863.613 24/03/29,14:21:50,08,10,1, 11.9,1,1, 1.280, 10521.156, 377.782, 52863.585 24/03/29,14:21:50,09,10,1, 11.9,1,1, 1.280, 10521.191, 377.793, 52863.642 24/03/29,14:21:50,10,10,1, 11.9,1,1, 1.280, 10521.172, 377.787, 52863.566 24/03/29,14:21:50,11,10,1, 11.9,1,1, 1.280, 10521.164, 377.809, 52863.637 24/03/29,14:21:50,12,10,1, 11.9,1,1, 1.280, 10521.157, 377.806, 52863.667 24/03/29,14:21:50,13,10,1, 11.9,1,1, 1.280, 10521.177, 377.795, 52863.659 24/03/29,14:21:50,14,10,1, 11.9,1,1, 1.280, 10521.188, 377.791, 52863.659 24/03/29,14:21:50,15,10,1, 11.9,1,1, 1.280, 10521.186, 377.793, 52863.532 24/03/29,14:21:50,16,10,1, 11.9,1,1, 1.280, 10521.195, 377.779, 52863.538 24/03/29,14:21:50,17,10,1, 11.9,1,1, 1.280, 10521.177, 377.752, 52863.514 24/03/29,14:21:50,18,10,1, 11.9,1,1, 1.280, 10521.189, 377.783, 52863.525 24/03/29,14:21:50,19,10,1, 11.9,1,1, 1.280, 10521.185, 377.769, 52863.620 24/03/29,14:21:51,00,11,1, 11.9,1,1, 1.288, 10521.177, 377.769, 52863.620 24/03/29,14:21:51,01,11,1, 11.9,1,1, 1.288, 10521.160, 377.760, 52863.572 24/03/29,14:21:51,02,11,1, 11.9,1,1, 1.288, 10521.268, 377.788, 52863.672 24/03/29,14:21:51,03,11,1, 11.9,1,1, 1.288, 10521.160, 377.788, 52863.533 24/03/29,14:21:51,04,11,1, 11.9,1,1, 1.288, 10521.212, 377.776, 52863.638 24/03/29,14:21:51,05,11,1, 11.9,1,1, 1.288, 10521.175, 377.792, 52863.559 24/03/29,14:21:51,06,11,1, 11.9,1,1, 1.288, 10521.222, 377.785, 52863.513 24/03/29,14:21:51,07,11,1, 11.9,1,1, 1.288, 10521.200, 377.794, 52863.583 24/03/29,14:21:51,08,11,1, 11.9,1,1, 1.288, 10521.217, 377.811, 52863.607 24/03/29,14:21:51,09,11,1, 11.9,1,1, 1.288, 10521.239, 377.813, 52863.609 24/03/29,14:21:51,10,11,1, 11.9,1,1, 1.288, 10521.218, 377.824, 52863.563 24/03/29,14:21:51,11,11,1, 11.9,1,1, 1.288, 10521.229, 377.781, 52863.591 24/03/29,14:21:51,12,11,1, 11.9,1,1, 1.288, 10521.237, 377.791, 52863.493 24/03/29,14:21:51,13,11,1, 11.9,1,1, 1.288, 10521.250, 377.780, 52863.511 24/03/29,14:21:51,14,11,1, 11.9,1,1, 1.288, 10521.246, 377.791, 52863.579 24/03/29,14:21:51,15,11,1, 11.9,1,1, 1.288, 10521.200, 377.790, 52863.560 24/03/29,14:21:51,16,11,1, 11.9,1,1, 1.288, 10521.254, 377.783, 52863.519 24/03/29,14:21:51,17,11,1, 11.9,1,1, 1.288, 10521.262, 377.797, 52863.645 24/03/29,14:21:51,18,11,1, 11.9,1,1, 1.288, 10521.258, 377.767, 52863.617 24/03/29,14:21:51,19,11,1, 11.9,1,1, 1.288, 10521.260, 377.762, 52863.506 24/03/29,14:21:52,00,10,1, 12.0,1,1, 1.290, 10521.252, 377.762, 52863.506 24/03/29,14:21:52,01,10,1, 12.0,1,1, 1.290, 10521.273, 377.774, 52863.596 24/03/29,14:21:52,02,10,1, 12.0,1,1, 1.290, 10521.251, 377.772, 52863.534 24/03/29,14:21:52,03,10,1, 12.0,1,1, 1.290, 10521.263, 377.786, 52863.611 24/03/29,14:21:52,04,10,1, 12.0,1,1, 1.290, 10521.239, 377.761, 52863.532 24/03/29,14:21:52,05,10,1, 12.0,1,1, 1.290, 10521.245, 377.785, 52863.525 24/03/29,14:21:52,06,10,1, 12.0,1,1, 1.290, 10521.284, 377.792, 52863.621 24/03/29,14:21:52,07,10,1, 12.0,1,1, 1.290, 10521.272, 377.828, 52863.588 24/03/29,14:21:52,08,10,1, 12.0,1,1, 1.290, 10521.258, 377.803, 52863.582 24/03/29,14:21:52,09,10,1, 12.0,1,1, 1.290, 10521.284, 377.790, 52863.500 24/03/29,14:21:52,10,10,1, 12.0,1,1, 1.290, 10521.291, 377.812, 52863.492 24/03/29,14:21:52,11,10,1, 12.0,1,1, 1.290, 10521.280, 377.797, 52863.595 24/03/29,14:21:52,12,10,1, 12.0,1,1, 1.290, 10521.306, 377.790, 52863.518 24/03/29,14:21:52,13,10,1, 12.0,1,1, 1.290, 10521.284, 377.788, 52863.593 24/03/29,14:21:52,14,10,1, 12.0,1,1, 1.290, 10521.295, 377.777, 52863.531 24/03/29,14:21:52,15,10,1, 12.0,1,1, 1.290, 10521.311, 377.776, 52863.496 24/03/29,14:21:52,16,10,1, 12.0,1,1, 1.290, 10521.284, 377.761, 52863.483 24/03/29,14:21:52,17,10,1, 12.0,1,1, 1.290, 10521.308, 377.756, 52863.541 24/03/29,14:21:52,18,10,1, 12.0,1,1, 1.290, 10521.294, 377.772, 52863.484 24/03/29,14:21:52,19,10,1, 12.0,1,1, 1.290, 10521.315, 377.784, 52863.519 24/03/29,14:21:53,00,10,1, 12.0,1,1, 1.283, 10521.311, 377.784, 52863.519 24/03/29,14:21:53,01,10,1, 12.0,1,1, 1.283, 10521.316, 377.790, 52863.495 24/03/29,14:21:53,02,10,1, 12.0,1,1, 1.283, 10521.326, 377.795, 52863.524 24/03/29,14:21:53,03,10,1, 12.0,1,1, 1.283, 10521.344, 377.801, 52863.562 24/03/29,14:21:53,04,10,1, 12.0,1,1, 1.283, 10521.332, 377.812, 52863.532 24/03/29,14:21:53,05,10,1, 12.0,1,1, 1.283, 10521.354, 377.787, 52863.548 24/03/29,14:21:53,06,10,1, 12.0,1,1, 1.283, 10521.346, 377.842, 52863.563 24/03/29,14:21:53,07,10,1, 12.0,1,1, 1.283, 10521.338, 377.795, 52863.544 24/03/29,14:21:53,08,10,1, 12.0,1,1, 1.283, 10521.327, 377.802, 52863.543 24/03/29,14:21:53,09,10,1, 12.0,1,1, 1.283, 10521.332, 377.824, 52863.538 24/03/29,14:21:53,10,10,1, 12.0,1,1, 1.283, 10521.352, 377.796, 52863.510 24/03/29,14:21:53,11,10,1, 12.0,1,1, 1.283, 10521.368, 377.827, 52863.551 24/03/29,14:21:53,12,10,1, 12.0,1,1, 1.283, 10521.346, 377.823, 52863.517 24/03/29,14:21:53,13,10,1, 12.0,1,1, 1.283, 10521.353, 377.807, 52863.539 24/03/29,14:21:53,14,10,1, 12.0,1,1, 1.283, 10521.341, 377.795, 52863.561 24/03/29,14:21:53,15,10,1, 12.0,1,1, 1.283, 10521.353, 377.800, 52863.493 24/03/29,14:21:53,16,10,1, 12.0,1,1, 1.283, 10521.356, 377.800, 52863.591 24/03/29,14:21:53,17,10,1, 12.0,1,1, 1.283, 10521.380, 377.782, 52863.533 24/03/29,14:21:53,18,10,1, 12.0,1,1, 1.283, 10521.369, 377.804, 52863.578 24/03/29,14:21:53,19,10,1, 12.0,1,1, 1.283, 10521.352, 377.803, 52863.521 24/03/29,14:21:54,00,09,1, 12.0,1,1, 1.278, 10521.344, 377.803, 52863.521 24/03/29,14:21:54,01,09,1, 12.0,1,1, 1.278, 10521.389, 377.800, 52863.530 24/03/29,14:21:54,02,09,1, 12.0,1,1, 1.278, 10521.372, 377.792, 52863.551 24/03/29,14:21:54,03,09,1, 12.0,1,1, 1.278, 10521.368, 377.790, 52863.499 24/03/29,14:21:54,04,09,1, 12.0,1,1, 1.278, 10521.380, 377.833, 52863.518 24/03/29,14:21:54,05,09,1, 12.0,1,1, 1.278, 10521.384, 377.806, 52863.550 24/03/29,14:21:54,06,09,1, 12.0,1,1, 1.278, 10521.406, 377.815, 52863.536 24/03/29,14:21:54,07,09,1, 12.0,1,1, 1.278, 10521.410, 377.825, 52863.578 24/03/29,14:21:54,08,09,1, 12.0,1,1, 1.278, 10521.390, 377.811, 52863.509 24/03/29,14:21:54,09,09,1, 12.0,1,1, 1.278, 10521.415, 377.812, 52863.519 24/03/29,14:21:54,10,09,1, 12.0,1,1, 1.278, 10521.403, 377.819, 52863.585 24/03/29,14:21:54,11,09,1, 12.0,1,1, 1.278, 10521.405, 377.815, 52863.497 24/03/29,14:21:54,12,09,1, 12.0,1,1, 1.278, 10521.431, 377.807, 52863.497 24/03/29,14:21:54,13,09,1, 12.0,1,1, 1.278, 10521.417, 377.797, 52863.494 24/03/29,14:21:54,14,09,1, 12.0,1,1, 1.278, 10521.403, 377.822, 52863.521 24/03/29,14:21:54,15,09,1, 12.0,1,1, 1.278, 10521.409, 377.793, 52863.396 24/03/29,14:21:54,16,09,1, 12.0,1,1, 1.278, 10521.406, 377.817, 52863.548 24/03/29,14:21:54,17,09,1, 12.0,1,1, 1.278, 10521.455, 377.791, 52863.550 24/03/29,14:21:54,18,09,1, 12.0,1,1, 1.278, 10521.431, 377.800, 52863.516 24/03/29,14:21:54,19,09,1, 12.0,1,1, 1.278, 10521.437, 377.812, 52863.542 24/03/29,14:21:55,00,10,1, 11.9,1,1, 1.280, 10521.436, 377.812, 52863.542 24/03/29,14:21:55,01,10,1, 11.9,1,1, 1.280, 10521.450, 377.801, 52863.565 24/03/29,14:21:55,02,10,1, 11.9,1,1, 1.280, 10521.451, 377.821, 52863.516 24/03/29,14:21:55,03,10,1, 11.9,1,1, 1.280, 10521.440, 377.825, 52863.524 24/03/29,14:21:55,04,10,1, 11.9,1,1, 1.280, 10521.420, 377.828, 52863.501 24/03/29,14:21:55,05,10,1, 11.9,1,1, 1.280, 10521.432, 377.802, 52863.530 24/03/29,14:21:55,06,10,1, 11.9,1,1, 1.280, 10521.465, 377.810, 52863.512 24/03/29,14:21:55,07,10,1, 11.9,1,1, 1.280, 10521.443, 377.826, 52863.568 24/03/29,14:21:55,08,10,1, 11.9,1,1, 1.280, 10521.458, 377.828, 52863.562 24/03/29,14:21:55,09,10,1, 11.9,1,1, 1.280, 10521.446, 377.812, 52863.557 24/03/29,14:21:55,10,10,1, 11.9,1,1, 1.280, 10521.440, 377.831, 52863.565 24/03/29,14:21:55,11,10,1, 11.9,1,1, 1.280, 10521.467, 377.823, 52863.567 24/03/29,14:21:55,12,10,1, 11.9,1,1, 1.280, 10521.454, 377.829, 52863.605 24/03/29,14:21:55,13,10,1, 11.9,1,1, 1.280, 10521.460, 377.791, 52863.516 24/03/29,14:21:55,14,10,1, 11.9,1,1, 1.280, 10521.439, 377.817, 52863.491 24/03/29,14:21:55,15,10,1, 11.9,1,1, 1.280, 10521.456, 377.791, 52863.503 24/03/29,14:21:55,16,10,1, 11.9,1,1, 1.280, 10521.443, 377.817, 52863.532 24/03/29,14:21:55,17,10,1, 11.9,1,1, 1.280, 10521.461, 377.813, 52863.517 24/03/29,14:21:55,18,10,1, 11.9,1,1, 1.280, 10521.464, 377.804, 52863.447 24/03/29,14:21:55,19,10,1, 11.9,1,1, 1.280, 10521.451, 377.830, 52863.504 24/03/29,14:21:56,00,09,1, 11.9,1,1, 1.289, 10521.444, 377.830, 52863.504 24/03/29,14:21:56,01,09,1, 11.9,1,1, 1.289, 10521.476, 377.820, 52863.471 24/03/29,14:21:56,02,09,1, 11.9,1,1, 1.289, 10521.465, 377.836, 52863.528 24/03/29,14:21:56,03,09,1, 11.9,1,1, 1.289, 10521.438, 377.838, 52863.487 24/03/29,14:21:56,04,09,1, 11.9,1,1, 1.289, 10521.459, 377.833, 52863.481 24/03/29,14:21:56,05,09,1, 11.9,1,1, 1.289, 10521.461, 377.822, 52863.445 24/03/29,14:21:56,06,09,1, 11.9,1,1, 1.289, 10521.500, 377.831, 52863.510 24/03/29,14:21:56,07,09,1, 11.9,1,1, 1.289, 10521.480, 377.832, 52863.500 24/03/29,14:21:56,08,09,1, 11.9,1,1, 1.289, 10521.495, 377.818, 52863.379 24/03/29,14:21:56,09,09,1, 11.9,1,1, 1.289, 10521.482, 377.830, 52863.499 24/03/29,14:21:56,10,09,1, 11.9,1,1, 1.289, 10521.462, 377.821, 52863.432 24/03/29,14:21:56,11,09,1, 11.9,1,1, 1.289, 10521.453, 377.852, 52863.557 24/03/29,14:21:56,12,09,1, 11.9,1,1, 1.289, 10521.484, 377.832, 52863.567 24/03/29,14:21:56,13,09,1, 11.9,1,1, 1.289, 10521.482, 377.807, 52863.489 24/03/29,14:21:56,14,09,1, 11.9,1,1, 1.289, 10521.483, 377.825, 52863.479 24/03/29,14:21:56,15,09,1, 11.9,1,1, 1.289, 10521.458, 377.804, 52863.492 24/03/29,14:21:56,16,09,1, 11.9,1,1, 1.289, 10521.472, 377.822, 52863.559 24/03/29,14:21:56,17,09,1, 11.9,1,1, 1.289, 10521.473, 377.813, 52863.473 24/03/29,14:21:56,18,09,1, 11.9,1,1, 1.289, 10521.493, 377.823, 52863.489 24/03/29,14:21:56,19,09,1, 11.9,1,1, 1.289, 10521.488, 377.824, 52863.497 24/03/29,14:21:57,00,09,1, 11.9,1,1, 1.288, 10521.486, 377.824, 52863.497 24/03/29,14:21:57,01,09,1, 11.9,1,1, 1.288, 10521.485, 377.791, 52863.510 24/03/29,14:21:57,02,09,1, 11.9,1,1, 1.288, 10521.461, 377.874, 52863.779 24/03/29,14:21:57,03,09,1, 11.9,1,1, 1.288, 10521.476, 377.843, 52863.730 24/03/29,14:21:57,04,09,1, 11.9,1,1, 1.288, 10521.503, 377.849, 52863.683 24/03/29,14:21:57,05,09,1, 11.9,1,1, 1.288, 10521.503, 377.875, 52863.687 24/03/29,14:21:57,06,09,1, 11.9,1,1, 1.288, 10521.505, 377.866, 52863.696 24/03/29,14:21:57,07,09,1, 11.9,1,1, 1.288, 10521.512, 377.881, 52863.799 24/03/29,14:21:57,08,09,1, 11.9,1,1, 1.288, 10521.499, 377.887, 52863.822 24/03/29,14:21:57,09,09,1, 11.9,1,1, 1.288, 10521.487, 377.888, 52863.679 24/03/29,14:21:57,10,09,1, 11.9,1,1, 1.288, 10521.504, 377.880, 52863.755 24/03/29,14:21:57,11,09,1, 11.9,1,1, 1.288, 10521.505, 377.867, 52863.685 24/03/29,14:21:57,12,09,1, 11.9,1,1, 1.288, 10521.497, 377.863, 52863.699 24/03/29,14:21:57,13,09,1, 11.9,1,1, 1.288, 10521.468, 377.871, 52863.797 24/03/29,14:21:57,14,09,1, 11.9,1,1, 1.288, 10521.482, 377.859, 52863.698 24/03/29,14:21:57,15,09,1, 11.9,1,1, 1.288, 10521.490, 377.881, 52863.712 24/03/29,14:21:57,16,09,1, 11.9,1,1, 1.288, 10521.494, 377.883, 52863.717 24/03/29,14:21:57,17,09,1, 11.9,1,1, 1.288, 10521.499, 377.868, 52863.705 24/03/29,14:21:57,18,09,1, 11.9,1,1, 1.288, 10521.501, 377.866, 52863.709 24/03/29,14:21:57,19,09,1, 11.9,1,1, 1.288, 10521.499, 377.886, 52863.765 24/03/29,14:21:58,00,09,1, 11.9,1,1, 1.281, 10521.494, 377.886, 52863.765 24/03/29,14:21:58,01,09,1, 11.9,1,1, 1.281, 10521.494, 377.894, 52863.740 24/03/29,14:21:58,02,09,1, 11.9,1,1, 1.281, 10521.485, 377.897, 52863.758 24/03/29,14:21:58,03,09,1, 11.9,1,1, 1.281, 10521.498, 377.882, 52863.775 24/03/29,14:21:58,04,09,1, 11.9,1,1, 1.281, 10521.507, 377.858, 52863.764 24/03/29,14:21:58,05,09,1, 11.9,1,1, 1.281, 10521.492, 377.866, 52863.741 24/03/29,14:21:58,06,09,1, 11.9,1,1, 1.281, 10521.515, 377.888, 52863.759 24/03/29,14:21:58,07,09,1, 11.9,1,1, 1.281, 10521.482, 377.877, 52863.748 24/03/29,14:21:58,08,09,1, 11.9,1,1, 1.281, 10521.511, 377.886, 52863.745 24/03/29,14:21:58,09,09,1, 11.9,1,1, 1.281, 10521.505, 377.880, 52863.759 24/03/29,14:21:58,10,09,1, 11.9,1,1, 1.281, 10521.504, 377.887, 52863.708 24/03/29,14:21:58,11,09,1, 11.9,1,1, 1.281, 10521.487, 377.857, 52863.718 24/03/29,14:21:58,12,09,1, 11.9,1,1, 1.281, 10521.494, 377.858, 52863.793 24/03/29,14:21:58,13,09,1, 11.9,1,1, 1.281, 10521.509, 377.866, 52863.733 24/03/29,14:21:58,14,09,1, 11.9,1,1, 1.281, 10521.520, 377.861, 52863.777 24/03/29,14:21:58,15,09,1, 11.9,1,1, 1.281, 10521.511, 377.874, 52863.723 24/03/29,14:21:58,16,09,1, 11.9,1,1, 1.281, 10521.507, 377.891, 52863.735 24/03/29,14:21:58,17,09,1, 11.9,1,1, 1.281, 10521.494, 377.882, 52863.778 24/03/29,14:21:58,18,09,1, 11.9,1,1, 1.281, 10521.504, 377.862, 52863.685 24/03/29,14:21:58,19,09,1, 11.9,1,1, 1.281, 10521.513, 377.896, 52863.796 24/03/29,14:21:59,00,10,1, 11.9,1,1, 1.289, 10521.511, 377.896, 52863.796 24/03/29,14:21:59,01,10,1, 11.9,1,1, 1.289, 10521.521, 377.863, 52863.823 24/03/29,14:21:59,02,10,1, 11.9,1,1, 1.289, 10521.515, 377.866, 52863.820 24/03/29,14:21:59,03,10,1, 11.9,1,1, 1.289, 10521.507, 377.874, 52863.800 24/03/29,14:21:59,04,10,1, 11.9,1,1, 1.289, 10521.505, 377.869, 52863.710 24/03/29,14:21:59,05,10,1, 11.9,1,1, 1.289, 10521.527, 377.878, 52863.724 24/03/29,14:21:59,06,10,1, 11.9,1,1, 1.289, 10521.519, 377.876, 52863.739 24/03/29,14:21:59,07,10,1, 11.9,1,1, 1.289, 10521.521, 377.892, 52863.720 24/03/29,14:21:59,08,10,1, 11.9,1,1, 1.289, 10521.520, 377.897, 52863.701 24/03/29,14:21:59,09,10,1, 11.9,1,1, 1.289, 10521.495, 377.860, 52863.765 24/03/29,14:21:59,10,10,1, 11.9,1,1, 1.289, 10521.515, 377.881, 52863.737 24/03/29,14:21:59,11,10,1, 11.9,1,1, 1.289, 10521.514, 377.890, 52863.751 24/03/29,14:21:59,12,10,1, 11.9,1,1, 1.289, 10521.503, 377.884, 52863.737 24/03/29,14:21:59,13,10,1, 11.9,1,1, 1.289, 10521.516, 377.880, 52863.773 24/03/29,14:21:59,14,10,1, 11.9,1,1, 1.289, 10521.516, 377.895, 52863.705 24/03/29,14:21:59,15,10,1, 11.9,1,1, 1.289, 10521.513, 377.877, 52863.692 24/03/29,14:21:59,16,10,1, 11.9,1,1, 1.289, 10521.516, 377.890, 52863.689 24/03/29,14:21:59,17,10,1, 11.9,1,1, 1.289, 10521.517, 377.894, 52863.761 24/03/29,14:21:59,18,10,1, 11.9,1,1, 1.289, 10521.505, 377.881, 52863.667 24/03/29,14:21:59,19,10,1, 11.9,1,1, 1.289, 10521.519, 377.886, 52863.681 24/03/29,14:22:00,00,10,1, 11.9,1,1, 1.292, 10521.511, 377.886, 52863.681 24/03/29,14:22:00,01,10,1, 11.9,1,1, 1.292, 10521.512, 377.905, 52863.752 24/03/29,14:22:00,02,10,1, 11.9,1,1, 1.292, 10521.524, 377.864, 52863.507 24/03/29,14:22:00,03,10,1, 11.9,1,1, 1.292, 10521.514, 377.845, 52863.561 24/03/29,14:22:00,04,10,1, 11.9,1,1, 1.292, 10521.530, 377.845, 52863.532 24/03/29,14:22:00,05,10,1, 11.9,1,1, 1.292, 10521.537, 377.853, 52863.547 24/03/29,14:22:00,06,10,1, 11.9,1,1, 1.292, 10521.533, 377.874, 52863.564 24/03/29,14:22:00,07,10,1, 11.9,1,1, 1.292, 10521.510, 377.837, 52863.515 24/03/29,14:22:00,08,10,1, 11.9,1,1, 1.292, 10521.551, 377.852, 52863.497 24/03/29,14:22:00,09,10,1, 11.9,1,1, 1.292, 10521.530, 377.830, 52863.508 24/03/29,14:22:00,10,10,1, 11.9,1,1, 1.292, 10521.539, 377.842, 52863.488 24/03/29,14:22:00,11,10,1, 11.9,1,1, 1.292, 10521.562, 377.838, 52863.495 24/03/29,14:22:00,12,10,1, 11.9,1,1, 1.292, 10521.540, 377.844, 52863.468 24/03/29,14:22:00,13,10,1, 11.9,1,1, 1.292, 10521.548, 377.814, 52863.458 24/03/29,14:22:00,14,10,1, 11.9,1,1, 1.292, 10521.558, 377.821, 52863.521 24/03/29,14:22:00,15,10,1, 11.9,1,1, 1.292, 10521.562, 377.834, 52863.465 24/03/29,14:22:00,16,10,1, 11.9,1,1, 1.292, 10521.573, 377.800, 52863.543 24/03/29,14:22:00,17,10,1, 11.9,1,1, 1.292, 10521.523, 377.799, 52863.487 24/03/29,14:22:00,18,10,1, 11.9,1,1, 1.292, 10521.531, 377.799, 52863.545 24/03/29,14:22:00,19,10,1, 11.9,1,1, 1.292, 10521.556, 377.809, 52863.489 24/03/29,14:22:01,00,10,1, 11.9,1,1, 1.289, 10521.553, 377.809, 52863.489 24/03/29,14:22:01,01,10,1, 11.9,1,1, 1.289, 10521.548, 377.822, 52863.496 24/03/29,14:22:01,02,10,1, 11.9,1,1, 1.289, 10521.541, 377.827, 52863.462 24/03/29,14:22:01,03,10,1, 11.9,1,1, 1.289, 10521.542, 377.805, 52863.498 24/03/29,14:22:01,04,10,1, 11.9,1,1, 1.289, 10521.522, 377.829, 52863.720 24/03/29,14:22:01,05,10,1, 11.9,1,1, 1.289, 10521.534, 377.809, 52863.546 24/03/29,14:22:01,06,10,1, 11.9,1,1, 1.289, 10521.548, 377.817, 52863.521 24/03/29,14:22:01,07,10,1, 11.9,1,1, 1.289, 10521.566, 377.832, 52863.491 24/03/29,14:22:01,08,10,1, 11.9,1,1, 1.289, 10521.541, 377.824, 52863.491 24/03/29,14:22:01,09,10,1, 11.9,1,1, 1.289, 10521.539, 377.842, 52863.484 24/03/29,14:22:01,10,10,1, 11.9,1,1, 1.289, 10521.534, 377.831, 52863.479 24/03/29,14:22:01,11,10,1, 11.9,1,1, 1.289, 10521.551, 377.832, 52863.483 24/03/29,14:22:01,12,10,1, 11.9,1,1, 1.289, 10521.557, 377.841, 52863.520 24/03/29,14:22:01,13,10,1, 11.9,1,1, 1.289, 10521.571, 377.847, 52863.487 24/03/29,14:22:01,14,10,1, 11.9,1,1, 1.289, 10521.560, 377.808, 52863.484 24/03/29,14:22:01,15,10,1, 11.9,1,1, 1.289, 10521.552, 377.814, 52863.498 24/03/29,14:22:01,16,10,1, 11.9,1,1, 1.289, 10521.583, 377.824, 52863.486 24/03/29,14:22:01,17,10,1, 11.9,1,1, 1.289, 10521.558, 377.827, 52863.479 24/03/29,14:22:01,18,10,1, 11.9,1,1, 1.289, 10521.547, 377.838, 52863.462 24/03/29,14:22:01,19,10,1, 11.9,1,1, 1.289, 10521.536, 377.808, 52863.472 24/03/29,14:22:02,00,10,1, 11.8,1,1, 1.287, 10521.536, 377.808, 52863.472 24/03/29,14:22:02,01,10,1, 11.8,1,1, 1.287, 10521.555, 377.820, 52863.497 24/03/29,14:22:02,02,10,1, 11.8,1,1, 1.287, 10521.549, 377.801, 52863.421 24/03/29,14:22:02,03,10,1, 11.8,1,1, 1.287, 10521.550, 377.810, 52863.504 24/03/29,14:22:02,04,10,1, 11.8,1,1, 1.287, 10521.548, 377.795, 52863.520 24/03/29,14:22:02,05,10,1, 11.8,1,1, 1.287, 10521.543, 377.796, 52863.508 24/03/29,14:22:02,06,10,1, 11.8,1,1, 1.287, 10521.565, 377.808, 52863.586 24/03/29,14:22:02,07,10,1, 11.8,1,1, 1.287, 10521.536, 377.795, 52863.488 24/03/29,14:22:02,08,10,1, 11.8,1,1, 1.287, 10521.543, 377.784, 52863.549 24/03/29,14:22:02,09,10,1, 11.8,1,1, 1.287, 10521.534, 377.787, 52863.495 24/03/29,14:22:02,10,10,1, 11.8,1,1, 1.287, 10521.538, 377.798, 52863.462 24/03/29,14:22:02,11,10,1, 11.8,1,1, 1.287, 10521.550, 377.777, 52863.434 24/03/29,14:22:02,12,10,1, 11.8,1,1, 1.287, 10521.537, 377.794, 52863.447 24/03/29,14:22:02,13,10,1, 11.8,1,1, 1.287, 10521.550, 377.769, 52863.469 24/03/29,14:22:02,14,10,1, 11.8,1,1, 1.287, 10521.586, 377.836, 52863.520 24/03/29,14:22:02,15,10,1, 11.8,1,1, 1.287, 10521.539, 377.793, 52863.449 24/03/29,14:22:02,16,10,1, 11.8,1,1, 1.287, 10521.532, 377.832, 52863.470 24/03/29,14:22:02,17,10,1, 11.8,1,1, 1.287, 10521.550, 377.818, 52863.443 24/03/29,14:22:02,18,10,1, 11.8,1,1, 1.287, 10521.562, 377.841, 52863.455 24/03/29,14:22:02,19,10,1, 11.8,1,1, 1.287, 10521.538, 377.821, 52863.440 24/03/29,14:22:03,00,10,1, 11.9,1,1, 1.285, 10521.536, 377.821, 52863.440 24/03/29,14:22:03,01,10,1, 11.9,1,1, 1.285, 10521.526, 377.800, 52863.479 24/03/29,14:22:03,02,10,1, 11.9,1,1, 1.285, 10521.537, 377.819, 52863.469 24/03/29,14:22:03,03,10,1, 11.9,1,1, 1.285, 10521.515, 377.815, 52863.499 24/03/29,14:22:03,04,10,1, 11.9,1,1, 1.285, 10521.522, 377.799, 52863.531 24/03/29,14:22:03,05,10,1, 11.9,1,1, 1.285, 10521.526, 377.804, 52863.531 24/03/29,14:22:03,06,10,1, 11.9,1,1, 1.285, 10521.533, 377.812, 52863.424 24/03/29,14:22:03,07,10,1, 11.9,1,1, 1.285, 10521.516, 377.812, 52863.450 24/03/29,14:22:03,08,10,1, 11.9,1,1, 1.285, 10521.495, 377.803, 52863.504 24/03/29,14:22:03,09,10,1, 11.9,1,1, 1.285, 10521.529, 377.784, 52863.450 24/03/29,14:22:03,10,10,1, 11.9,1,1, 1.285, 10521.512, 377.793, 52863.476 24/03/29,14:22:03,11,10,1, 11.9,1,1, 1.285, 10521.513, 377.807, 52863.466 24/03/29,14:22:03,12,10,1, 11.9,1,1, 1.285, 10521.500, 377.799, 52863.427 24/03/29,14:22:03,13,10,1, 11.9,1,1, 1.285, 10521.515, 377.810, 52863.431 24/03/29,14:22:03,14,10,1, 11.9,1,1, 1.285, 10521.529, 377.795, 52863.440 24/03/29,14:22:03,15,10,1, 11.9,1,1, 1.285, 10521.509, 377.784, 52863.455 24/03/29,14:22:03,16,10,1, 11.9,1,1, 1.285, 10521.503, 377.774, 52863.467 24/03/29,14:22:03,17,10,1, 11.9,1,1, 1.285, 10521.509, 377.765, 52863.446 24/03/29,14:22:03,18,10,1, 11.9,1,1, 1.285, 10521.501, 377.769, 52863.426 24/03/29,14:22:03,19,10,1, 11.9,1,1, 1.285, 10521.488, 377.779, 52863.417 24/03/29,14:22:04,00,11,1, 11.9,1,1, 1.287, 10521.486, 377.779, 52863.417 24/03/29,14:22:04,01,11,1, 11.9,1,1, 1.287, 10521.492, 377.771, 52863.479 24/03/29,14:22:04,02,11,1, 11.9,1,1, 1.287, 10521.493, 377.779, 52863.477 24/03/29,14:22:04,03,11,1, 11.9,1,1, 1.287, 10521.484, 377.762, 52863.445 24/03/29,14:22:04,04,11,1, 11.9,1,1, 1.287, 10521.483, 377.784, 52863.505 24/03/29,14:22:04,05,11,1, 11.9,1,1, 1.287, 10521.496, 377.788, 52863.469 24/03/29,14:22:04,06,11,1, 11.9,1,1, 1.287, 10521.519, 377.776, 52863.443 24/03/29,14:22:04,07,11,1, 11.9,1,1, 1.287, 10521.466, 377.804, 52863.524 24/03/29,14:22:04,08,11,1, 11.9,1,1, 1.287, 10521.462, 377.802, 52863.479 24/03/29,14:22:04,09,11,1, 11.9,1,1, 1.287, 10521.484, 377.818, 52863.501 24/03/29,14:22:04,10,11,1, 11.9,1,1, 1.287, 10521.476, 377.812, 52863.448 24/03/29,14:22:04,11,11,1, 11.9,1,1, 1.287, 10521.452, 377.799, 52863.515 24/03/29,14:22:04,12,11,1, 11.9,1,1, 1.287, 10521.482, 377.815, 52863.481 24/03/29,14:22:04,13,11,1, 11.9,1,1, 1.287, 10521.470, 377.801, 52863.481 24/03/29,14:22:04,14,11,1, 11.9,1,1, 1.287, 10521.447, 377.790, 52863.505 24/03/29,14:22:04,15,11,1, 11.9,1,1, 1.287, 10521.471, 377.802, 52863.518 24/03/29,14:22:04,16,11,1, 11.9,1,1, 1.287, 10521.439, 377.799, 52863.499 24/03/29,14:22:04,17,11,1, 11.9,1,1, 1.287, 10521.468, 377.811, 52863.504 24/03/29,14:22:04,18,11,1, 11.9,1,1, 1.287, 10521.458, 377.814, 52863.477 24/03/29,14:22:04,19,11,1, 11.9,1,1, 1.287, 10521.494, 377.807, 52863.516 24/03/29,14:22:05,00,10,1, 11.9,1,1, 1.290, 10521.486, 377.807, 52863.516 24/03/29,14:22:05,01,10,1, 11.9,1,1, 1.290, 10521.465, 377.804, 52863.507 24/03/29,14:22:05,02,10,1, 11.9,1,1, 1.290, 10521.447, 377.787, 52863.492 24/03/29,14:22:05,03,10,1, 11.9,1,1, 1.290, 10521.430, 377.802, 52863.548 24/03/29,14:22:05,04,10,1, 11.9,1,1, 1.290, 10521.454, 377.774, 52863.531 24/03/29,14:22:05,05,10,1, 11.9,1,1, 1.290, 10521.444, 377.779, 52863.552 24/03/29,14:22:05,06,10,1, 11.9,1,1, 1.290, 10521.437, 377.783, 52863.481 24/03/29,14:22:05,07,10,1, 11.9,1,1, 1.290, 10521.437, 377.781, 52863.539 24/03/29,14:22:05,08,10,1, 11.9,1,1, 1.290, 10521.450, 377.753, 52863.515 24/03/29,14:22:05,09,10,1, 11.9,1,1, 1.290, 10521.444, 377.777, 52863.557 24/03/29,14:22:05,10,10,1, 11.9,1,1, 1.290, 10521.415, 377.756, 52863.479 24/03/29,14:22:05,11,10,1, 11.9,1,1, 1.290, 10521.462, 377.762, 52863.517 24/03/29,14:22:05,12,10,1, 11.9,1,1, 1.290, 10521.449, 377.784, 52863.558 24/03/29,14:22:05,13,10,1, 11.9,1,1, 1.290, 10521.440, 377.785, 52863.501 24/03/29,14:22:05,14,10,1, 11.9,1,1, 1.290, 10521.442, 377.769, 52863.521 24/03/29,14:22:05,15,10,1, 11.9,1,1, 1.290, 10521.420, 377.780, 52863.527 24/03/29,14:22:05,16,10,1, 11.9,1,1, 1.290, 10521.416, 377.770, 52863.545 24/03/29,14:22:05,17,10,1, 11.9,1,1, 1.290, 10521.429, 377.788, 52863.517 24/03/29,14:22:05,18,10,1, 11.9,1,1, 1.290, 10521.420, 377.778, 52863.491 24/03/29,14:22:05,19,10,1, 11.9,1,1, 1.290, 10521.426, 377.801, 52863.544 24/03/29,14:22:06,00,10,1, 11.9,1,1, 1.288, 10521.419, 377.801, 52863.544 24/03/29,14:22:06,01,10,1, 11.9,1,1, 1.288, 10521.470, 377.797, 52863.581 24/03/29,14:22:06,02,10,1, 11.9,1,1, 1.288, 10521.419, 377.811, 52863.577 24/03/29,14:22:06,03,10,1, 11.9,1,1, 1.288, 10521.451, 377.809, 52863.550 24/03/29,14:22:06,04,10,1, 11.9,1,1, 1.288, 10521.419, 377.804, 52863.554 24/03/29,14:22:06,05,10,1, 11.9,1,1, 1.288, 10521.456, 377.816, 52863.463 24/03/29,14:22:06,06,10,1, 11.9,1,1, 1.288, 10521.412, 377.805, 52863.485 24/03/29,14:22:06,07,10,1, 11.9,1,1, 1.288, 10521.435, 377.805, 52863.474 24/03/29,14:22:06,08,10,1, 11.9,1,1, 1.288, 10521.413, 377.819, 52863.517 24/03/29,14:22:06,09,10,1, 11.9,1,1, 1.288, 10521.407, 377.804, 52863.504 24/03/29,14:22:06,10,10,1, 11.9,1,1, 1.288, 10521.421, 377.785, 52863.490 24/03/29,14:22:06,11,10,1, 11.9,1,1, 1.288, 10521.415, 377.799, 52863.512 24/03/29,14:22:06,12,10,1, 11.9,1,1, 1.288, 10521.428, 377.776, 52863.514 24/03/29,14:22:06,13,10,1, 11.9,1,1, 1.288, 10521.408, 377.808, 52863.527 24/03/29,14:22:06,14,10,1, 11.9,1,1, 1.288, 10521.409, 377.791, 52863.508 24/03/29,14:22:06,15,10,1, 11.9,1,1, 1.288, 10521.428, 377.779, 52863.510 24/03/29,14:22:06,16,10,1, 11.9,1,1, 1.288, 10521.390, 377.782, 52863.506 24/03/29,14:22:06,17,10,1, 11.9,1,1, 1.288, 10521.370, 377.768, 52863.525 24/03/29,14:22:06,18,10,1, 11.9,1,1, 1.288, 10521.390, 377.766, 52863.525 24/03/29,14:22:06,19,10,1, 11.9,1,1, 1.288, 10521.392, 377.790, 52863.496 24/03/29,14:22:07,00,10,1, 11.8,1,1, 1.288, 10521.386, 377.790, 52863.496 24/03/29,14:22:07,01,10,1, 11.8,1,1, 1.288, 10521.392, 377.768, 52863.514 24/03/29,14:22:07,02,10,1, 11.8,1,1, 1.288, 10521.377, 377.757, 52863.431 24/03/29,14:22:07,03,10,1, 11.8,1,1, 1.288, 10521.404, 377.778, 52863.484 24/03/29,14:22:07,04,10,1, 11.8,1,1, 1.288, 10521.421, 377.772, 52863.487 24/03/29,14:22:07,05,10,1, 11.8,1,1, 1.288, 10521.374, 377.759, 52863.507 24/03/29,14:22:07,06,10,1, 11.8,1,1, 1.288, 10521.394, 377.779, 52863.467 24/03/29,14:22:07,07,10,1, 11.8,1,1, 1.288, 10521.386, 377.766, 52863.454 24/03/29,14:22:07,08,10,1, 11.8,1,1, 1.288, 10521.397, 377.776, 52863.493 24/03/29,14:22:07,09,10,1, 11.8,1,1, 1.288, 10521.400, 377.801, 52863.473 24/03/29,14:22:07,10,10,1, 11.8,1,1, 1.288, 10521.410, 377.765, 52863.485 24/03/29,14:22:07,11,10,1, 11.8,1,1, 1.288, 10521.392, 377.769, 52863.493 24/03/29,14:22:07,12,10,1, 11.8,1,1, 1.288, 10521.373, 377.776, 52863.472 24/03/29,14:22:07,13,10,1, 11.8,1,1, 1.288, 10521.375, 377.788, 52863.504 24/03/29,14:22:07,14,10,1, 11.8,1,1, 1.288, 10521.401, 377.773, 52863.524 24/03/29,14:22:07,15,10,1, 11.8,1,1, 1.288, 10521.404, 377.765, 52863.511 24/03/29,14:22:07,16,10,1, 11.8,1,1, 1.288, 10521.395, 377.788, 52863.522 24/03/29,14:22:07,17,10,1, 11.8,1,1, 1.288, 10521.394, 377.794, 52863.564 24/03/29,14:22:07,18,10,1, 11.8,1,1, 1.288, 10521.373, 377.788, 52863.525 24/03/29,14:22:07,19,10,1, 11.8,1,1, 1.288, 10521.414, 377.776, 52863.507 24/03/29,14:22:08,00,11,1, 11.9,1,1, 1.286, 10521.411, 377.776, 52863.507 24/03/29,14:22:08,01,11,1, 11.9,1,1, 1.286, 10521.393, 377.770, 52863.494 24/03/29,14:22:08,02,11,1, 11.9,1,1, 1.286, 10521.391, 377.789, 52863.488 24/03/29,14:22:08,03,11,1, 11.9,1,1, 1.286, 10521.380, 377.797, 52863.497 24/03/29,14:22:08,04,11,1, 11.9,1,1, 1.286, 10521.390, 377.768, 52863.470 24/03/29,14:22:08,05,11,1, 11.9,1,1, 1.286, 10521.393, 377.758, 52863.564 24/03/29,14:22:08,06,11,1, 11.9,1,1, 1.286, 10521.390, 377.775, 52863.441 24/03/29,14:22:08,07,11,1, 11.9,1,1, 1.286, 10521.359, 377.757, 52863.463 24/03/29,14:22:08,08,11,1, 11.9,1,1, 1.286, 10521.389, 377.783, 52863.493 24/03/29,14:22:08,09,11,1, 11.9,1,1, 1.286, 10521.374, 377.771, 52863.465 24/03/29,14:22:08,10,11,1, 11.9,1,1, 1.286, 10521.374, 377.759, 52863.490 24/03/29,14:22:08,11,11,1, 11.9,1,1, 1.286, 10521.386, 377.738, 52863.464 24/03/29,14:22:08,12,11,1, 11.9,1,1, 1.286, 10521.359, 377.747, 52863.465 24/03/29,14:22:08,13,11,1, 11.9,1,1, 1.286, 10521.346, 377.735, 52863.449 24/03/29,14:22:08,14,11,1, 11.9,1,1, 1.286, 10521.375, 377.740, 52863.484 24/03/29,14:22:08,15,11,1, 11.9,1,1, 1.286, 10521.368, 377.762, 52863.603 24/03/29,14:22:08,16,11,1, 11.9,1,1, 1.286, 10521.365, 377.731, 52863.449 24/03/29,14:22:08,17,11,1, 11.9,1,1, 1.286, 10521.350, 377.737, 52863.426 24/03/29,14:22:08,18,11,1, 11.9,1,1, 1.286, 10521.360, 377.738, 52863.497 24/03/29,14:22:08,19,11,1, 11.9,1,1, 1.286, 10521.351, 377.731, 52863.460 24/03/29,14:22:09,00,10,1, 11.9,1,1, 1.292, 10521.344, 377.731, 52863.460 24/03/29,14:22:09,01,10,1, 11.9,1,1, 1.292, 10521.317, 377.725, 52863.522 24/03/29,14:22:09,02,10,1, 11.9,1,1, 1.292, 10521.334, 377.744, 52863.475 24/03/29,14:22:09,03,10,1, 11.9,1,1, 1.292, 10521.346, 377.741, 52863.509 24/03/29,14:22:09,04,10,1, 11.9,1,1, 1.292, 10521.318, 377.737, 52863.509 24/03/29,14:22:09,05,10,1, 11.9,1,1, 1.292, 10521.322, 377.738, 52863.535 24/03/29,14:22:09,06,10,1, 11.9,1,1, 1.292, 10521.338, 377.731, 52863.464 24/03/29,14:22:09,07,10,1, 11.9,1,1, 1.292, 10521.336, 377.762, 52863.496 24/03/29,14:22:09,08,10,1, 11.9,1,1, 1.292, 10521.334, 377.749, 52863.519 24/03/29,14:22:09,09,10,1, 11.9,1,1, 1.292, 10521.321, 377.742, 52863.485 24/03/29,14:22:09,10,10,1, 11.9,1,1, 1.292, 10521.330, 377.722, 52863.422 24/03/29,14:22:09,11,10,1, 11.9,1,1, 1.292, 10521.340, 377.737, 52863.424 24/03/29,14:22:09,12,10,1, 11.9,1,1, 1.292, 10521.314, 377.738, 52863.467 24/03/29,14:22:09,13,10,1, 11.9,1,1, 1.292, 10521.329, 377.734, 52863.519 24/03/29,14:22:09,14,10,1, 11.9,1,1, 1.292, 10521.338, 377.737, 52863.495 24/03/29,14:22:09,15,10,1, 11.9,1,1, 1.292, 10521.319, 377.731, 52863.465 24/03/29,14:22:09,16,10,1, 11.9,1,1, 1.292, 10521.333, 377.717, 52863.461 24/03/29,14:22:09,17,10,1, 11.9,1,1, 1.292, 10521.336, 377.727, 52863.505 24/03/29,14:22:09,18,10,1, 11.9,1,1, 1.292, 10521.317, 377.725, 52863.489 24/03/29,14:22:09,19,10,1, 11.9,1,1, 1.292, 10521.303, 377.711, 52863.499 24/03/29,14:22:10,00,11,1, 11.9,1,1, 1.296, 10521.302, 377.711, 52863.499 24/03/29,14:22:10,01,11,1, 11.9,1,1, 1.296, 10521.315, 377.697, 52863.499 24/03/29,14:22:10,02,11,1, 11.9,1,1, 1.296, 10521.312, 377.718, 52863.500 24/03/29,14:22:10,03,11,1, 11.9,1,1, 1.296, 10521.298, 377.692, 52863.440 24/03/29,14:22:10,04,11,1, 11.9,1,1, 1.296, 10521.298, 377.697, 52863.440 24/03/29,14:22:10,05,11,1, 11.9,1,1, 1.296, 10521.288, 377.698, 52863.485 24/03/29,14:22:10,06,11,1, 11.9,1,1, 1.296, 10521.280, 377.679, 52863.474 24/03/29,14:22:10,07,11,1, 11.9,1,1, 1.296, 10521.292, 377.701, 52863.491 24/03/29,14:22:10,08,11,1, 11.9,1,1, 1.296, 10521.273, 377.674, 52863.460 24/03/29,14:22:10,09,11,1, 11.9,1,1, 1.296, 10521.266, 377.672, 52863.531 24/03/29,14:22:10,10,11,1, 11.9,1,1, 1.296, 10521.240, 377.694, 52863.453 24/03/29,14:22:10,11,11,1, 11.9,1,1, 1.296, 10521.243, 377.690, 52863.519 24/03/29,14:22:10,12,11,1, 11.9,1,1, 1.296, 10521.269, 377.697, 52863.513 24/03/29,14:22:10,13,11,1, 11.9,1,1, 1.296, 10521.281, 377.665, 52863.481 24/03/29,14:22:10,14,11,1, 11.9,1,1, 1.296, 10521.250, 377.677, 52863.468 24/03/29,14:22:10,15,11,1, 11.9,1,1, 1.296, 10521.241, 377.687, 52863.525 24/03/29,14:22:10,16,11,1, 11.9,1,1, 1.296, 10521.226, 377.693, 52863.502 24/03/29,14:22:10,17,11,1, 11.9,1,1, 1.296, 10521.243, 377.686, 52863.445 24/03/29,14:22:10,18,11,1, 11.9,1,1, 1.296, 10521.217, 377.706, 52863.509 24/03/29,14:22:10,19,11,1, 11.9,1,1, 1.296, 10521.230, 377.706, 52863.497 24/03/29,14:22:11,00,10,1, 11.9,1,1, 1.292, 10521.227, 377.706, 52863.497 24/03/29,14:22:11,01,10,1, 11.9,1,1, 1.292, 10521.238, 377.690, 52863.448 24/03/29,14:22:11,02,10,1, 11.9,1,1, 1.292, 10521.267, 377.684, 52863.552 24/03/29,14:22:11,03,10,1, 11.9,1,1, 1.292, 10521.250, 377.699, 52863.492 24/03/29,14:22:11,04,10,1, 11.9,1,1, 1.292, 10521.232, 377.721, 52863.575 24/03/29,14:22:11,05,10,1, 11.9,1,1, 1.292, 10521.246, 377.698, 52863.511 24/03/29,14:22:11,06,10,1, 11.9,1,1, 1.292, 10521.251, 377.702, 52863.435 24/03/29,14:22:11,07,10,1, 11.9,1,1, 1.292, 10521.242, 377.683, 52863.559 24/03/29,14:22:11,08,10,1, 11.9,1,1, 1.292, 10521.220, 377.678, 52863.455 24/03/29,14:22:11,09,10,1, 11.9,1,1, 1.292, 10521.245, 377.690, 52863.468 24/03/29,14:22:11,10,10,1, 11.9,1,1, 1.292, 10521.209, 377.711, 52863.482 24/03/29,14:22:11,11,10,1, 11.9,1,1, 1.292, 10521.187, 377.713, 52863.505 24/03/29,14:22:11,12,10,1, 11.9,1,1, 1.292, 10521.213, 377.715, 52863.472 24/03/29,14:22:11,13,10,1, 11.9,1,1, 1.292, 10521.203, 377.702, 52863.469 24/03/29,14:22:11,14,10,1, 11.9,1,1, 1.292, 10521.223, 377.683, 52863.471 24/03/29,14:22:11,15,10,1, 11.9,1,1, 1.292, 10521.188, 377.689, 52863.506 24/03/29,14:22:11,16,10,1, 11.9,1,1, 1.292, 10521.228, 377.693, 52863.460 24/03/29,14:22:11,17,10,1, 11.9,1,1, 1.292, 10521.180, 377.703, 52863.560 24/03/29,14:22:11,18,10,1, 11.9,1,1, 1.292, 10521.192, 377.685, 52863.532 24/03/29,14:22:11,19,10,1, 11.9,1,1, 1.292, 10521.206, 377.697, 52863.463 24/03/29,14:22:12,00,09,1, 11.9,1,1, 1.295, 10521.202, 377.697, 52863.463 24/03/29,14:22:12,01,09,1, 11.9,1,1, 1.295, 10521.219, 377.652, 52863.317 24/03/29,14:22:12,02,09,1, 11.9,1,1, 1.295, 10521.229, 377.671, 52863.490 24/03/29,14:22:12,03,09,1, 11.9,1,1, 1.295, 10521.220, 377.643, 52863.430 24/03/29,14:22:12,04,09,1, 11.9,1,1, 1.295, 10521.186, 377.686, 52863.519 24/03/29,14:22:12,05,09,1, 11.9,1,1, 1.295, 10521.182, 377.651, 52863.534 24/03/29,14:22:12,06,09,1, 11.9,1,1, 1.295, 10521.203, 377.667, 52863.557 24/03/29,14:22:12,07,09,1, 11.9,1,1, 1.295, 10521.178, 377.661, 52863.510 24/03/29,14:22:12,08,09,1, 11.9,1,1, 1.295, 10521.196, 377.664, 52863.444 24/03/29,14:22:12,09,09,1, 11.9,1,1, 1.295, 10521.163, 377.664, 52863.502 24/03/29,14:22:12,10,09,1, 11.9,1,1, 1.295, 10521.148, 377.662, 52863.513 24/03/29,14:22:12,11,09,1, 11.9,1,1, 1.295, 10521.178, 377.650, 52863.474 24/03/29,14:22:12,12,09,1, 11.9,1,1, 1.295, 10521.155, 377.651, 52863.523 24/03/29,14:22:12,13,09,1, 11.9,1,1, 1.295, 10521.144, 377.654, 52863.527 24/03/29,14:22:12,14,09,1, 11.9,1,1, 1.295, 10521.177, 377.651, 52863.433 24/03/29,14:22:12,15,09,1, 11.9,1,1, 1.295, 10521.168, 377.663, 52863.460 24/03/29,14:22:12,16,09,1, 11.9,1,1, 1.295, 10521.168, 377.672, 52863.492 24/03/29,14:22:12,17,09,1, 11.9,1,1, 1.295, 10521.147, 377.674, 52863.466 24/03/29,14:22:12,18,09,1, 11.9,1,1, 1.295, 10521.181, 377.676, 52863.515 24/03/29,14:22:12,19,09,1, 11.9,1,1, 1.295, 10521.144, 377.674, 52863.540 24/03/29,14:22:13,00,10,1, 11.9,1,1, 1.292, 10521.144, 377.674, 52863.540 24/03/29,14:22:13,01,10,1, 11.9,1,1, 1.292, 10521.162, 377.672, 52863.563 24/03/29,14:22:13,02,10,1, 11.9,1,1, 1.292, 10521.130, 377.657, 52863.505 24/03/29,14:22:13,03,10,1, 11.9,1,1, 1.292, 10521.153, 377.686, 52863.526 24/03/29,14:22:13,04,10,1, 11.9,1,1, 1.292, 10521.131, 377.672, 52863.532 24/03/29,14:22:13,05,10,1, 11.9,1,1, 1.292, 10521.146, 377.664, 52863.581 24/03/29,14:22:13,06,10,1, 11.9,1,1, 1.292, 10521.132, 377.674, 52863.532 24/03/29,14:22:13,07,10,1, 11.9,1,1, 1.292, 10521.163, 377.641, 52863.580 24/03/29,14:22:13,08,10,1, 11.9,1,1, 1.292, 10521.155, 377.674, 52863.542 24/03/29,14:22:13,09,10,1, 11.9,1,1, 1.292, 10521.143, 377.669, 52863.619 24/03/29,14:22:13,10,10,1, 11.9,1,1, 1.292, 10521.156, 377.691, 52863.510 24/03/29,14:22:13,11,10,1, 11.9,1,1, 1.292, 10521.121, 377.660, 52863.521 24/03/29,14:22:13,12,10,1, 11.9,1,1, 1.292, 10521.137, 377.657, 52863.490 24/03/29,14:22:13,13,10,1, 11.9,1,1, 1.292, 10521.105, 377.673, 52863.504 24/03/29,14:22:13,14,10,1, 11.9,1,1, 1.292, 10521.110, 377.649, 52863.497 24/03/29,14:22:13,15,10,1, 11.9,1,1, 1.292, 10521.089, 377.625, 52863.517 24/03/29,14:22:13,16,10,1, 11.9,1,1, 1.292, 10521.119, 377.665, 52863.544 24/03/29,14:22:13,17,10,1, 11.9,1,1, 1.292, 10521.103, 377.651, 52863.502 24/03/29,14:22:13,18,10,1, 11.9,1,1, 1.292, 10521.102, 377.645, 52863.492 24/03/29,14:22:13,19,10,1, 11.9,1,1, 1.292, 10521.121, 377.645, 52863.509 24/03/29,14:22:14,00,10,1, 11.9,1,1, 1.291, 10521.119, 377.645, 52863.509 24/03/29,14:22:14,01,10,1, 11.9,1,1, 1.291, 10521.102, 377.624, 52863.499 24/03/29,14:22:14,02,10,1, 11.9,1,1, 1.291, 10521.112, 377.652, 52863.523 24/03/29,14:22:14,03,10,1, 11.9,1,1, 1.291, 10521.098, 377.636, 52863.366 24/03/29,14:22:14,04,10,1, 11.9,1,1, 1.291, 10521.124, 377.634, 52863.493 24/03/29,14:22:14,05,10,1, 11.9,1,1, 1.291, 10521.086, 377.639, 52863.320 24/03/29,14:22:14,06,10,1, 11.9,1,1, 1.291, 10521.139, 377.635, 52863.373 24/03/29,14:22:14,07,10,1, 11.9,1,1, 1.291, 10521.034, 377.614, 52863.506 24/03/29,14:22:14,08,10,1, 11.9,1,1, 1.291, 10521.079, 377.656, 52863.647 24/03/29,14:22:14,09,10,1, 11.9,1,1, 1.291, 10521.111, 377.598, 52863.550 24/03/29,14:22:14,10,10,1, 11.9,1,1, 1.291, 10521.090, 377.623, 52863.546 24/03/29,14:22:14,11,10,1, 11.9,1,1, 1.291, 10521.094, 377.643, 52863.520 24/03/29,14:22:14,12,10,1, 11.9,1,1, 1.291, 10521.088, 377.616, 52863.532 24/03/29,14:22:14,13,10,1, 11.9,1,1, 1.291, 10521.097, 377.614, 52863.488 24/03/29,14:22:14,14,10,1, 11.9,1,1, 1.291, 10521.092, 377.608, 52863.498 24/03/29,14:22:14,15,10,1, 11.9,1,1, 1.291, 10521.075, 377.610, 52863.489 24/03/29,14:22:14,16,10,1, 11.9,1,1, 1.291, 10521.064, 377.629, 52863.526 24/03/29,14:22:14,17,10,1, 11.9,1,1, 1.291, 10521.071, 377.616, 52863.512 24/03/29,14:22:14,18,10,1, 11.9,1,1, 1.291, 10521.070, 377.621, 52863.550 24/03/29,14:22:14,19,10,1, 11.9,1,1, 1.291, 10521.085, 377.643, 52863.538 24/03/29,14:22:15,00,11,1, 11.9,1,1, 1.295, 10521.077, 377.643, 52863.538 24/03/29,14:22:15,01,11,1, 11.9,1,1, 1.295, 10521.064, 377.616, 52863.531 24/03/29,14:22:15,02,11,1, 11.9,1,1, 1.295, 10521.069, 377.626, 52863.558 24/03/29,14:22:15,03,11,1, 11.9,1,1, 1.295, 10521.090, 377.631, 52863.541 24/03/29,14:22:15,04,11,1, 11.9,1,1, 1.295, 10521.085, 377.619, 52863.550 24/03/29,14:22:15,05,11,1, 11.9,1,1, 1.295, 10521.064, 377.655, 52863.596 24/03/29,14:22:15,06,11,1, 11.9,1,1, 1.295, 10521.069, 377.625, 52863.561 24/03/29,14:22:15,07,11,1, 11.9,1,1, 1.295, 10521.089, 377.598, 52863.557 24/03/29,14:22:15,08,11,1, 11.9,1,1, 1.295, 10521.096, 377.616, 52863.535 24/03/29,14:22:15,09,11,1, 11.9,1,1, 1.295, 10521.054, 377.596, 52863.509 24/03/29,14:22:15,10,11,1, 11.9,1,1, 1.295, 10521.082, 377.624, 52863.554 24/03/29,14:22:15,11,11,1, 11.9,1,1, 1.295, 10521.073, 377.628, 52863.537 24/03/29,14:22:15,12,11,1, 11.9,1,1, 1.295, 10521.093, 377.621, 52863.568 24/03/29,14:22:15,13,11,1, 11.9,1,1, 1.295, 10521.073, 377.640, 52863.526 24/03/29,14:22:15,14,11,1, 11.9,1,1, 1.295, 10521.058, 377.612, 52863.532 24/03/29,14:22:15,15,11,1, 11.9,1,1, 1.295, 10521.046, 377.614, 52863.527 24/03/29,14:22:15,16,11,1, 11.9,1,1, 1.295, 10521.055, 377.619, 52863.543 24/03/29,14:22:15,17,11,1, 11.9,1,1, 1.295, 10521.059, 377.618, 52863.572 24/03/29,14:22:15,18,11,1, 11.9,1,1, 1.295, 10521.057, 377.619, 52863.508 24/03/29,14:22:15,19,11,1, 11.9,1,1, 1.295, 10521.050, 377.617, 52863.555 24/03/29,14:22:16,00,11,1, 11.9,1,1, 1.295, 10521.044, 377.617, 52863.555 24/03/29,14:22:16,01,11,1, 11.9,1,1, 1.295, 10521.076, 377.598, 52863.449 24/03/29,14:22:16,02,11,1, 11.9,1,1, 1.295, 10521.059, 377.591, 52863.437 24/03/29,14:22:16,03,11,1, 11.9,1,1, 1.295, 10521.061, 377.601, 52863.476 24/03/29,14:22:16,04,11,1, 11.9,1,1, 1.295, 10521.038, 377.598, 52863.501 24/03/29,14:22:16,05,11,1, 11.9,1,1, 1.295, 10521.039, 377.587, 52863.523 24/03/29,14:22:16,06,11,1, 11.9,1,1, 1.295, 10521.034, 377.589, 52863.538 24/03/29,14:22:16,07,11,1, 11.9,1,1, 1.295, 10521.027, 377.598, 52863.553 24/03/29,14:22:16,08,11,1, 11.9,1,1, 1.295, 10521.006, 377.599, 52863.653 24/03/29,14:22:16,09,11,1, 11.9,1,1, 1.295, 10521.041, 377.576, 52863.528 24/03/29,14:22:16,10,11,1, 11.9,1,1, 1.295, 10520.976, 377.613, 52863.649 24/03/29,14:22:16,11,11,1, 11.9,1,1, 1.295, 10521.042, 377.592, 52863.503 24/03/29,14:22:16,12,11,1, 11.9,1,1, 1.295, 10521.025, 377.579, 52863.502 24/03/29,14:22:16,13,11,1, 11.9,1,1, 1.295, 10521.015, 377.584, 52863.525 24/03/29,14:22:16,14,11,1, 11.9,1,1, 1.295, 10521.001, 377.587, 52863.494 24/03/29,14:22:16,15,11,1, 11.9,1,1, 1.295, 10521.006, 377.582, 52863.522 24/03/29,14:22:16,16,11,1, 11.9,1,1, 1.295, 10521.022, 377.585, 52863.503 24/03/29,14:22:16,17,11,1, 11.9,1,1, 1.295, 10521.033, 377.608, 52863.526 24/03/29,14:22:16,18,11,1, 11.9,1,1, 1.295, 10521.000, 377.615, 52863.512 24/03/29,14:22:16,19,11,1, 11.9,1,1, 1.295, 10520.997, 377.589, 52863.486 24/03/29,14:22:17,00,10,1, 11.9,1,1, 1.294, 10520.993, 377.589, 52863.486 24/03/29,14:22:17,01,10,1, 11.9,1,1, 1.294, 10521.000, 377.569, 52863.492 24/03/29,14:22:17,02,10,1, 11.9,1,1, 1.294, 10520.981, 377.553, 52863.510 24/03/29,14:22:17,03,10,1, 11.9,1,1, 1.294, 10520.982, 377.552, 52863.508 24/03/29,14:22:17,04,10,1, 11.9,1,1, 1.294, 10520.965, 377.540, 52863.509 24/03/29,14:22:17,05,10,1, 11.9,1,1, 1.294, 10520.961, 377.561, 52863.510 24/03/29,14:22:17,06,10,1, 11.9,1,1, 1.294, 10520.964, 377.547, 52863.495 24/03/29,14:22:17,07,10,1, 11.9,1,1, 1.294, 10520.988, 377.567, 52863.517 24/03/29,14:22:17,08,10,1, 11.9,1,1, 1.294, 10520.995, 377.568, 52863.507 24/03/29,14:22:17,09,10,1, 11.9,1,1, 1.294, 10520.980, 377.539, 52863.494 24/03/29,14:22:17,10,10,1, 11.9,1,1, 1.294, 10520.967, 377.544, 52863.501 24/03/29,14:22:17,11,10,1, 11.9,1,1, 1.294, 10520.979, 377.560, 52863.491 24/03/29,14:22:17,12,10,1, 11.9,1,1, 1.294, 10520.949, 377.560, 52863.510 24/03/29,14:22:17,13,10,1, 11.9,1,1, 1.294, 10520.954, 377.535, 52863.490 24/03/29,14:22:17,14,10,1, 11.9,1,1, 1.294, 10520.937, 377.542, 52863.515 24/03/29,14:22:17,15,10,1, 11.9,1,1, 1.294, 10520.953, 377.538, 52863.489 24/03/29,14:22:17,16,10,1, 11.9,1,1, 1.294, 10520.925, 377.536, 52863.510 24/03/29,14:22:17,17,10,1, 11.9,1,1, 1.294, 10520.953, 377.535, 52863.530 24/03/29,14:22:17,18,10,1, 11.9,1,1, 1.294, 10520.920, 377.526, 52863.509 24/03/29,14:22:17,19,10,1, 11.9,1,1, 1.294, 10520.930, 377.561, 52863.497 24/03/29,14:22:18,00,11,1, 11.9,1,1, 1.294, 10520.927, 377.561, 52863.497 24/03/29,14:22:18,01,11,1, 11.9,1,1, 1.294, 10520.915, 377.533, 52863.518 24/03/29,14:22:18,02,11,1, 11.9,1,1, 1.294, 10520.905, 377.528, 52863.516 24/03/29,14:22:18,03,11,1, 11.9,1,1, 1.294, 10520.922, 377.532, 52863.530 24/03/29,14:22:18,04,11,1, 11.9,1,1, 1.294, 10520.925, 377.537, 52863.517 24/03/29,14:22:18,05,11,1, 11.9,1,1, 1.294, 10520.916, 377.528, 52863.524 24/03/29,14:22:18,06,11,1, 11.9,1,1, 1.294, 10520.907, 377.552, 52863.555 24/03/29,14:22:18,07,11,1, 11.9,1,1, 1.294, 10520.894, 377.542, 52863.440 24/03/29,14:22:18,08,11,1, 11.9,1,1, 1.294, 10520.919, 377.528, 52863.536 24/03/29,14:22:18,09,11,1, 11.9,1,1, 1.294, 10520.895, 377.522, 52863.487 24/03/29,14:22:18,10,11,1, 11.9,1,1, 1.294, 10520.891, 377.540, 52863.481 24/03/29,14:22:18,11,11,1, 11.9,1,1, 1.294, 10520.907, 377.523, 52863.490 24/03/29,14:22:18,12,11,1, 11.9,1,1, 1.294, 10520.882, 377.572, 52863.506 24/03/29,14:22:18,13,11,1, 11.9,1,1, 1.294, 10520.884, 377.543, 52863.500 24/03/29,14:22:18,14,11,1, 11.9,1,1, 1.294, 10520.907, 377.545, 52863.533 24/03/29,14:22:18,15,11,1, 11.9,1,1, 1.294, 10520.875, 377.536, 52863.517 24/03/29,14:22:18,16,11,1, 11.9,1,1, 1.294, 10520.872, 377.534, 52863.522 24/03/29,14:22:18,17,11,1, 11.9,1,1, 1.294, 10520.869, 377.532, 52863.517 24/03/29,14:22:18,18,11,1, 11.9,1,1, 1.294, 10520.872, 377.540, 52863.508 24/03/29,14:22:18,19,11,1, 11.9,1,1, 1.294, 10520.888, 377.551, 52863.552 24/03/29,14:22:19,00,11,1, 11.9,1,1, 1.298, 10520.885, 377.551, 52863.552 24/03/29,14:22:19,01,11,1, 11.9,1,1, 1.298, 10520.863, 377.521, 52863.547 24/03/29,14:22:19,02,11,1, 11.9,1,1, 1.298, 10520.849, 377.519, 52863.560 24/03/29,14:22:19,03,11,1, 11.9,1,1, 1.298, 10520.865, 377.518, 52863.513 24/03/29,14:22:19,04,11,1, 11.9,1,1, 1.298, 10520.838, 377.535, 52863.551 24/03/29,14:22:19,05,11,1, 11.9,1,1, 1.298, 10520.832, 377.484, 52863.477 24/03/29,14:22:19,06,11,1, 11.9,1,1, 1.298, 10520.852, 377.498, 52863.530 24/03/29,14:22:19,07,11,1, 11.9,1,1, 1.298, 10520.840, 377.512, 52863.501 24/03/29,14:22:19,08,11,1, 11.9,1,1, 1.298, 10520.839, 377.518, 52863.572 24/03/29,14:22:19,09,11,1, 11.9,1,1, 1.298, 10520.834, 377.519, 52863.534 24/03/29,14:22:19,10,11,1, 11.9,1,1, 1.298, 10520.829, 377.517, 52863.519 24/03/29,14:22:19,11,11,1, 11.9,1,1, 1.298, 10520.843, 377.523, 52863.616 24/03/29,14:22:19,12,11,1, 11.9,1,1, 1.298, 10520.834, 377.519, 52863.466 24/03/29,14:22:19,13,11,1, 11.9,1,1, 1.298, 10520.801, 377.518, 52863.551 24/03/29,14:22:19,14,11,1, 11.9,1,1, 1.298, 10520.809, 377.535, 52863.528 24/03/29,14:22:19,15,11,1, 11.9,1,1, 1.298, 10520.834, 377.520, 52863.528 24/03/29,14:22:19,16,11,1, 11.9,1,1, 1.298, 10520.799, 377.513, 52863.589 24/03/29,14:22:19,17,11,1, 11.9,1,1, 1.298, 10520.813, 377.504, 52863.511 24/03/29,14:22:19,18,11,1, 11.9,1,1, 1.298, 10520.800, 377.498, 52863.484 24/03/29,14:22:19,19,11,1, 11.9,1,1, 1.298, 10520.797, 377.505, 52863.443 24/03/29,14:22:20,00,11,1, 11.9,1,1, 1.294, 10520.793, 377.505, 52863.443 24/03/29,14:22:20,01,11,1, 11.9,1,1, 1.294, 10520.787, 377.499, 52863.466 24/03/29,14:22:20,02,11,1, 11.9,1,1, 1.294, 10520.759, 377.516, 52863.494 24/03/29,14:22:20,03,11,1, 11.9,1,1, 1.294, 10520.786, 377.497, 52863.509 24/03/29,14:22:20,04,11,1, 11.9,1,1, 1.294, 10520.773, 377.511, 52863.474 24/03/29,14:22:20,05,11,1, 11.9,1,1, 1.294, 10520.772, 377.504, 52863.591 24/03/29,14:22:20,06,11,1, 11.9,1,1, 1.294, 10520.810, 377.476, 52863.487 24/03/29,14:22:20,07,11,1, 11.9,1,1, 1.294, 10520.767, 377.469, 52863.499 24/03/29,14:22:20,08,11,1, 11.9,1,1, 1.294, 10520.791, 377.480, 52863.455 24/03/29,14:22:20,09,11,1, 11.9,1,1, 1.294, 10520.757, 377.487, 52863.609 24/03/29,14:22:20,10,11,1, 11.9,1,1, 1.294, 10520.774, 377.510, 52863.546 24/03/29,14:22:20,11,11,1, 11.9,1,1, 1.294, 10520.761, 377.519, 52863.585 24/03/29,14:22:20,12,11,1, 11.9,1,1, 1.294, 10520.761, 377.501, 52863.572 24/03/29,14:22:20,13,11,1, 11.9,1,1, 1.294, 10520.753, 377.491, 52863.527 24/03/29,14:22:20,14,11,1, 11.9,1,1, 1.294, 10520.747, 377.490, 52863.542 24/03/29,14:22:20,15,11,1, 11.9,1,1, 1.294, 10520.770, 377.501, 52863.499 24/03/29,14:22:20,16,11,1, 11.9,1,1, 1.294, 10520.748, 377.478, 52863.515 24/03/29,14:22:20,17,11,1, 11.9,1,1, 1.294, 10520.749, 377.494, 52863.550 24/03/29,14:22:20,18,11,1, 11.9,1,1, 1.294, 10520.751, 377.493, 52863.540 24/03/29,14:22:20,19,11,1, 11.9,1,1, 1.294, 10520.741, 377.493, 52863.535 24/03/29,14:22:21,00,10,1, 11.8,1,1, 1.295, 10520.735, 377.493, 52863.535 24/03/29,14:22:21,01,10,1, 11.8,1,1, 1.295, 10520.732, 377.466, 52863.514 24/03/29,14:22:21,02,10,1, 11.8,1,1, 1.295, 10520.728, 377.495, 52863.531 24/03/29,14:22:21,03,10,1, 11.8,1,1, 1.295, 10520.731, 377.487, 52863.554 24/03/29,14:22:21,04,10,1, 11.8,1,1, 1.295, 10520.722, 377.486, 52863.557 24/03/29,14:22:21,05,10,1, 11.8,1,1, 1.295, 10520.733, 377.500, 52863.553 24/03/29,14:22:21,06,10,1, 11.8,1,1, 1.295, 10520.727, 377.487, 52863.540 24/03/29,14:22:21,07,10,1, 11.8,1,1, 1.295, 10520.716, 377.499, 52863.543 24/03/29,14:22:21,08,10,1, 11.8,1,1, 1.295, 10520.735, 377.458, 52863.478 24/03/29,14:22:21,09,10,1, 11.8,1,1, 1.295, 10520.723, 377.490, 52863.721 24/03/29,14:22:21,10,10,1, 11.8,1,1, 1.295, 10520.704, 377.477, 52863.441 24/03/29,14:22:21,11,10,1, 11.8,1,1, 1.295, 10520.681, 377.452, 52863.548 24/03/29,14:22:21,12,10,1, 11.8,1,1, 1.295, 10520.678, 377.465, 52863.577 24/03/29,14:22:21,13,10,1, 11.8,1,1, 1.295, 10520.719, 377.460, 52863.488 24/03/29,14:22:21,14,10,1, 11.8,1,1, 1.295, 10520.704, 377.490, 52863.474 24/03/29,14:22:21,15,10,1, 11.8,1,1, 1.295, 10520.705, 377.483, 52863.534 24/03/29,14:22:21,16,10,1, 11.8,1,1, 1.295, 10520.714, 377.491, 52863.519 24/03/29,14:22:21,17,10,1, 11.8,1,1, 1.295, 10520.677, 377.493, 52863.518 24/03/29,14:22:21,18,10,1, 11.8,1,1, 1.295, 10520.689, 377.473, 52863.576 24/03/29,14:22:21,19,10,1, 11.8,1,1, 1.295, 10520.692, 377.462, 52863.537 24/03/29,14:22:22,00,11,1, 11.9,1,1, 1.290, 10520.685, 377.462, 52863.537 24/03/29,14:22:22,01,11,1, 11.9,1,1, 1.290, 10520.660, 377.497, 52863.568 24/03/29,14:22:22,02,11,1, 11.9,1,1, 1.290, 10520.685, 377.477, 52863.611 24/03/29,14:22:22,03,11,1, 11.9,1,1, 1.290, 10520.675, 377.479, 52863.515 24/03/29,14:22:22,04,11,1, 11.9,1,1, 1.290, 10520.676, 377.491, 52863.529 24/03/29,14:22:22,05,11,1, 11.9,1,1, 1.290, 10520.651, 377.480, 52863.477 24/03/29,14:22:22,06,11,1, 11.9,1,1, 1.290, 10520.689, 377.492, 52863.581 24/03/29,14:22:22,07,11,1, 11.9,1,1, 1.290, 10520.641, 377.484, 52863.518 24/03/29,14:22:22,08,11,1, 11.9,1,1, 1.290, 10520.659, 377.480, 52863.595 24/03/29,14:22:22,09,11,1, 11.9,1,1, 1.290, 10520.666, 377.493, 52863.650 24/03/29,14:22:22,10,11,1, 11.9,1,1, 1.290, 10520.624, 377.496, 52863.589 24/03/29,14:22:22,11,11,1, 11.9,1,1, 1.290, 10520.652, 377.492, 52863.617 24/03/29,14:22:22,12,11,1, 11.9,1,1, 1.290, 10520.652, 377.495, 52863.639 24/03/29,14:22:22,13,11,1, 11.9,1,1, 1.290, 10520.635, 377.484, 52863.637 24/03/29,14:22:22,14,11,1, 11.9,1,1, 1.290, 10520.620, 377.470, 52863.543 24/03/29,14:22:22,15,11,1, 11.9,1,1, 1.290, 10520.626, 377.491, 52863.607 24/03/29,14:22:22,16,11,1, 11.9,1,1, 1.290, 10520.614, 377.476, 52863.532 24/03/29,14:22:22,17,11,1, 11.9,1,1, 1.290, 10520.627, 377.492, 52863.594 24/03/29,14:22:22,18,11,1, 11.9,1,1, 1.290, 10520.622, 377.491, 52863.515 24/03/29,14:22:22,19,11,1, 11.9,1,1, 1.290, 10520.616, 377.480, 52863.518 24/03/29,14:22:23,00,11,1, 11.9,1,1, 1.298, 10520.610, 377.480, 52863.518 24/03/29,14:22:23,01,11,1, 11.9,1,1, 1.298, 10520.600, 377.490, 52863.583 24/03/29,14:22:23,02,11,1, 11.9,1,1, 1.298, 10520.610, 377.486, 52863.610 24/03/29,14:22:23,03,11,1, 11.9,1,1, 1.298, 10520.608, 377.501, 52863.556 24/03/29,14:22:23,04,11,1, 11.9,1,1, 1.298, 10520.596, 377.516, 52863.568 24/03/29,14:22:23,05,11,1, 11.9,1,1, 1.298, 10520.605, 377.497, 52863.660 24/03/29,14:22:23,06,11,1, 11.9,1,1, 1.298, 10520.594, 377.497, 52863.512 24/03/29,14:22:23,07,11,1, 11.9,1,1, 1.298, 10520.576, 377.515, 52863.627 24/03/29,14:22:23,08,11,1, 11.9,1,1, 1.298, 10520.553, 377.509, 52863.521 24/03/29,14:22:23,09,11,1, 11.9,1,1, 1.298, 10520.594, 377.505, 52863.644 24/03/29,14:22:23,10,11,1, 11.9,1,1, 1.298, 10520.568, 377.512, 52863.640 24/03/29,14:22:23,11,11,1, 11.9,1,1, 1.298, 10520.566, 377.515, 52863.582 24/03/29,14:22:23,12,11,1, 11.9,1,1, 1.298, 10520.557, 377.507, 52863.541 24/03/29,14:22:23,13,11,1, 11.9,1,1, 1.298, 10520.569, 377.512, 52863.597 24/03/29,14:22:23,14,11,1, 11.9,1,1, 1.298, 10520.554, 377.508, 52863.598 24/03/29,14:22:23,15,11,1, 11.9,1,1, 1.298, 10520.537, 377.525, 52863.547 24/03/29,14:22:23,16,11,1, 11.9,1,1, 1.298, 10520.552, 377.519, 52863.613 24/03/29,14:22:23,17,11,1, 11.9,1,1, 1.298, 10520.517, 377.520, 52863.610 24/03/29,14:22:23,18,11,1, 11.9,1,1, 1.298, 10520.538, 377.518, 52863.625 24/03/29,14:22:23,19,11,1, 11.9,1,1, 1.298, 10520.549, 377.511, 52863.610 24/03/29,14:22:24,00,11,1, 12.0,1,1, 1.297, 10520.543, 377.511, 52863.610 24/03/29,14:22:24,01,11,1, 12.0,1,1, 1.297, 10520.495, 377.526, 52863.529 24/03/29,14:22:24,02,11,1, 12.0,1,1, 1.297, 10520.501, 377.535, 52863.531 24/03/29,14:22:24,03,11,1, 12.0,1,1, 1.297, 10520.527, 377.510, 52863.554 24/03/29,14:22:24,04,11,1, 12.0,1,1, 1.297, 10520.476, 377.529, 52863.556 24/03/29,14:22:24,05,11,1, 12.0,1,1, 1.297, 10520.473, 377.529, 52863.685 24/03/29,14:22:24,06,11,1, 12.0,1,1, 1.297, 10520.479, 377.484, 52863.506 24/03/29,14:22:24,07,11,1, 12.0,1,1, 1.297, 10520.472, 377.512, 52863.581 24/03/29,14:22:24,08,11,1, 12.0,1,1, 1.297, 10520.459, 377.514, 52863.533 24/03/29,14:22:24,09,11,1, 12.0,1,1, 1.297, 10520.454, 377.549, 52863.850 24/03/29,14:22:24,10,11,1, 12.0,1,1, 1.297, 10520.500, 377.527, 52863.530 24/03/29,14:22:24,11,11,1, 12.0,1,1, 1.297, 10520.496, 377.515, 52863.640 24/03/29,14:22:24,12,11,1, 12.0,1,1, 1.297, 10520.485, 377.506, 52863.598 24/03/29,14:22:24,13,11,1, 12.0,1,1, 1.297, 10520.453, 377.509, 52863.661 24/03/29,14:22:24,14,11,1, 12.0,1,1, 1.297, 10520.435, 377.515, 52863.580 24/03/29,14:22:24,15,11,1, 12.0,1,1, 1.297, 10520.431, 377.493, 52863.581 24/03/29,14:22:24,16,11,1, 12.0,1,1, 1.297, 10520.438, 377.496, 52863.573 24/03/29,14:22:24,17,11,1, 12.0,1,1, 1.297, 10520.432, 377.525, 52863.603 24/03/29,14:22:24,18,11,1, 12.0,1,1, 1.297, 10520.447, 377.522, 52863.594 24/03/29,14:22:24,19,11,1, 12.0,1,1, 1.297, 10520.407, 377.544, 52863.605 24/03/29,14:22:25,00,11,1, 11.8,1,1, 1.291, 10520.401, 377.544, 52863.605 24/03/29,14:22:25,01,11,1, 11.8,1,1, 1.291, 10520.398, 377.516, 52863.599 24/03/29,14:22:25,02,11,1, 11.8,1,1, 1.291, 10520.376, 377.526, 52863.636 24/03/29,14:22:25,03,11,1, 11.8,1,1, 1.291, 10520.400, 377.506, 52863.588 24/03/29,14:22:25,04,11,1, 11.8,1,1, 1.291, 10520.377, 377.526, 52863.593 24/03/29,14:22:25,05,11,1, 11.8,1,1, 1.291, 10520.389, 377.509, 52863.434 24/03/29,14:22:25,06,11,1, 11.8,1,1, 1.291, 10520.377, 377.511, 52863.565 24/03/29,14:22:25,07,11,1, 11.8,1,1, 1.291, 10520.351, 377.532, 52863.593 24/03/29,14:22:25,08,11,1, 11.8,1,1, 1.291, 10520.355, 377.526, 52863.611 24/03/29,14:22:25,09,11,1, 11.8,1,1, 1.291, 10520.365, 377.538, 52863.600 24/03/29,14:22:25,10,11,1, 11.8,1,1, 1.291, 10520.386, 377.555, 52863.594 24/03/29,14:22:25,11,11,1, 11.8,1,1, 1.291, 10520.340, 377.520, 52863.593 24/03/29,14:22:25,12,11,1, 11.8,1,1, 1.291, 10520.349, 377.543, 52863.627 24/03/29,14:22:25,13,11,1, 11.8,1,1, 1.291, 10520.353, 377.543, 52863.588 24/03/29,14:22:25,14,11,1, 11.8,1,1, 1.291, 10520.348, 377.546, 52863.591 24/03/29,14:22:25,15,11,1, 11.8,1,1, 1.291, 10520.334, 377.528, 52863.609 24/03/29,14:22:25,16,11,1, 11.8,1,1, 1.291, 10520.309, 377.558, 52863.616 24/03/29,14:22:25,17,11,1, 11.8,1,1, 1.291, 10520.332, 377.541, 52863.600 24/03/29,14:22:25,18,11,1, 11.8,1,1, 1.291, 10520.338, 377.561, 52863.583 24/03/29,14:22:25,19,11,1, 11.8,1,1, 1.291, 10520.327, 377.531, 52863.615 24/03/29,14:22:26,00,10,1, 12.0,1,1, 1.291, 10520.326, 377.531, 52863.615 24/03/29,14:22:26,01,10,1, 12.0,1,1, 1.291, 10520.300, 377.550, 52863.613 24/03/29,14:22:26,02,10,1, 12.0,1,1, 1.291, 10520.314, 377.536, 52863.580 24/03/29,14:22:26,03,10,1, 12.0,1,1, 1.291, 10520.293, 377.540, 52863.600 24/03/29,14:22:26,04,10,1, 12.0,1,1, 1.291, 10520.262, 377.539, 52863.647 24/03/29,14:22:26,05,10,1, 12.0,1,1, 1.291, 10520.280, 377.552, 52863.568 24/03/29,14:22:26,06,10,1, 12.0,1,1, 1.291, 10520.268, 377.532, 52863.700 24/03/29,14:22:26,07,10,1, 12.0,1,1, 1.291, 10520.281, 377.529, 52863.678 24/03/29,14:22:26,08,10,1, 12.0,1,1, 1.291, 10520.266, 377.557, 52863.656 24/03/29,14:22:26,09,10,1, 12.0,1,1, 1.291, 10520.277, 377.535, 52863.630 24/03/29,14:22:26,10,10,1, 12.0,1,1, 1.291, 10520.246, 377.553, 52863.669 24/03/29,14:22:26,11,10,1, 12.0,1,1, 1.291, 10520.251, 377.565, 52863.685 24/03/29,14:22:26,12,10,1, 12.0,1,1, 1.291, 10520.247, 377.560, 52863.606 24/03/29,14:22:26,13,10,1, 12.0,1,1, 1.291, 10520.266, 377.553, 52863.602 24/03/29,14:22:26,14,10,1, 12.0,1,1, 1.291, 10520.249, 377.579, 52863.674 24/03/29,14:22:26,15,10,1, 12.0,1,1, 1.291, 10520.244, 377.577, 52863.655 24/03/29,14:22:26,16,10,1, 12.0,1,1, 1.291, 10520.237, 377.574, 52863.638 24/03/29,14:22:26,17,10,1, 12.0,1,1, 1.291, 10520.240, 377.557, 52863.636 24/03/29,14:22:26,18,10,1, 12.0,1,1, 1.291, 10520.217, 377.563, 52863.627 24/03/29,14:22:26,19,10,1, 12.0,1,1, 1.291, 10520.190, 377.565, 52863.585 24/03/29,14:22:27,00,10,1, 12.0,1,1, 1.288, 10520.184, 377.565, 52863.585 24/03/29,14:22:27,01,10,1, 12.0,1,1, 1.288, 10520.237, 377.570, 52863.611 24/03/29,14:22:27,02,10,1, 12.0,1,1, 1.288, 10520.197, 377.554, 52863.626 24/03/29,14:22:27,03,10,1, 12.0,1,1, 1.288, 10520.215, 377.587, 52863.618 24/03/29,14:22:27,04,10,1, 12.0,1,1, 1.288, 10520.207, 377.567, 52863.677 24/03/29,14:22:27,05,10,1, 12.0,1,1, 1.288, 10520.202, 377.582, 52863.621 24/03/29,14:22:27,06,10,1, 12.0,1,1, 1.288, 10520.218, 377.571, 52863.671 24/03/29,14:22:27,07,10,1, 12.0,1,1, 1.288, 10520.208, 377.570, 52863.681 24/03/29,14:22:27,08,10,1, 12.0,1,1, 1.288, 10520.174, 377.556, 52863.633 24/03/29,14:22:27,09,10,1, 12.0,1,1, 1.288, 10520.171, 377.569, 52863.644 24/03/29,14:22:27,10,10,1, 12.0,1,1, 1.288, 10520.173, 377.578, 52863.672 24/03/29,14:22:27,11,10,1, 12.0,1,1, 1.288, 10520.178, 377.571, 52863.615 24/03/29,14:22:27,12,10,1, 12.0,1,1, 1.288, 10520.171, 377.588, 52863.632 24/03/29,14:22:27,13,10,1, 12.0,1,1, 1.288, 10520.161, 377.578, 52863.692 24/03/29,14:22:27,14,10,1, 12.0,1,1, 1.288, 10520.151, 377.583, 52863.709 24/03/29,14:22:27,15,10,1, 12.0,1,1, 1.288, 10520.173, 377.603, 52863.644 24/03/29,14:22:27,16,10,1, 12.0,1,1, 1.288, 10520.165, 377.596, 52863.638 24/03/29,14:22:27,17,10,1, 12.0,1,1, 1.288, 10520.164, 377.604, 52863.692 24/03/29,14:22:27,18,10,1, 12.0,1,1, 1.288, 10520.158, 377.614, 52863.700 24/03/29,14:22:27,19,10,1, 12.0,1,1, 1.288, 10520.119, 377.596, 52863.669 24/03/29,14:22:28,00,10,1, 11.9,1,1, 1.288, 10520.117, 377.596, 52863.669 24/03/29,14:22:28,01,10,1, 11.9,1,1, 1.288, 10520.139, 377.623, 52863.735 24/03/29,14:22:28,02,10,1, 11.9,1,1, 1.288, 10520.143, 377.616, 52863.640 24/03/29,14:22:28,03,10,1, 11.9,1,1, 1.288, 10520.115, 377.638, 52863.696 24/03/29,14:22:28,04,10,1, 11.9,1,1, 1.288, 10520.116, 377.617, 52863.730 24/03/29,14:22:28,05,10,1, 11.9,1,1, 1.288, 10520.137, 377.611, 52863.653 24/03/29,14:22:28,06,10,1, 11.9,1,1, 1.288, 10520.130, 377.639, 52863.689 24/03/29,14:22:28,07,10,1, 11.9,1,1, 1.288, 10520.105, 377.614, 52863.668 24/03/29,14:22:28,08,10,1, 11.9,1,1, 1.288, 10520.121, 377.632, 52863.667 24/03/29,14:22:28,09,10,1, 11.9,1,1, 1.288, 10520.104, 377.661, 52863.661 24/03/29,14:22:28,10,10,1, 11.9,1,1, 1.288, 10520.109, 377.630, 52863.648 24/03/29,14:22:28,11,10,1, 11.9,1,1, 1.288, 10520.098, 377.648, 52863.657 24/03/29,14:22:28,12,10,1, 11.9,1,1, 1.288, 10520.106, 377.649, 52863.673 24/03/29,14:22:28,13,10,1, 11.9,1,1, 1.288, 10520.088, 377.645, 52863.685 24/03/29,14:22:28,14,10,1, 11.9,1,1, 1.288, 10520.092, 377.665, 52863.666 24/03/29,14:22:28,15,10,1, 11.9,1,1, 1.288, 10520.087, 377.656, 52863.711 24/03/29,14:22:28,16,10,1, 11.9,1,1, 1.288, 10520.082, 377.671, 52863.707 24/03/29,14:22:28,17,10,1, 11.9,1,1, 1.288, 10520.055, 377.665, 52863.710 24/03/29,14:22:28,18,10,1, 11.9,1,1, 1.288, 10520.066, 377.678, 52863.696 24/03/29,14:22:28,19,10,1, 11.9,1,1, 1.288, 10520.050, 377.702, 52863.667 24/03/29,14:22:29,00,10,1, 11.9,1,1, 1.298, 10520.042, 377.702, 52863.667 24/03/29,14:22:29,01,10,1, 11.9,1,1, 1.298, 10520.062, 377.694, 52863.659 24/03/29,14:22:29,02,10,1, 11.9,1,1, 1.298, 10520.048, 377.688, 52863.692 24/03/29,14:22:29,03,10,1, 11.9,1,1, 1.298, 10520.027, 377.694, 52863.634 24/03/29,14:22:29,04,10,1, 11.9,1,1, 1.298, 10520.065, 377.698, 52863.645 24/03/29,14:22:29,05,10,1, 11.9,1,1, 1.298, 10520.051, 377.681, 52863.673 24/03/29,14:22:29,06,10,1, 11.9,1,1, 1.298, 10520.033, 377.682, 52863.653 24/03/29,14:22:29,07,10,1, 11.9,1,1, 1.298, 10520.021, 377.692, 52863.684 24/03/29,14:22:29,08,10,1, 11.9,1,1, 1.298, 10520.022, 377.698, 52863.696 24/03/29,14:22:29,09,10,1, 11.9,1,1, 1.298, 10520.021, 377.698, 52863.701 24/03/29,14:22:29,10,10,1, 11.9,1,1, 1.298, 10519.994, 377.688, 52863.694 24/03/29,14:22:29,11,10,1, 11.9,1,1, 1.298, 10519.983, 377.708, 52863.675 24/03/29,14:22:29,12,10,1, 11.9,1,1, 1.298, 10520.001, 377.692, 52863.670 24/03/29,14:22:29,13,10,1, 11.9,1,1, 1.298, 10519.982, 377.706, 52863.682 24/03/29,14:22:29,14,10,1, 11.9,1,1, 1.298, 10519.967, 377.690, 52863.682 24/03/29,14:22:29,15,10,1, 11.9,1,1, 1.298, 10519.960, 377.712, 52863.650 24/03/29,14:22:29,16,10,1, 11.9,1,1, 1.298, 10519.940, 377.700, 52863.677 24/03/29,14:22:29,17,10,1, 11.9,1,1, 1.298, 10519.952, 377.715, 52863.650 24/03/29,14:22:29,18,10,1, 11.9,1,1, 1.298, 10519.950, 377.711, 52863.684 24/03/29,14:22:29,19,10,1, 11.9,1,1, 1.298, 10519.955, 377.698, 52863.659 24/03/29,14:22:30,00,10,1, 11.9,1,1, 1.298, 10519.950, 377.698, 52863.659 24/03/29,14:22:30,01,10,1, 11.9,1,1, 1.298, 10519.906, 377.697, 52863.684 24/03/29,14:22:30,02,10,1, 11.9,1,1, 1.298, 10519.915, 377.723, 52863.714 24/03/29,14:22:30,03,10,1, 11.9,1,1, 1.298, 10519.916, 377.721, 52863.674 24/03/29,14:22:30,04,10,1, 11.9,1,1, 1.298, 10519.901, 377.716, 52863.740 24/03/29,14:22:30,05,10,1, 11.9,1,1, 1.298, 10519.895, 377.713, 52863.701 24/03/29,14:22:30,06,10,1, 11.9,1,1, 1.298, 10519.900, 377.724, 52863.688 24/03/29,14:22:30,07,10,1, 11.9,1,1, 1.298, 10519.883, 377.723, 52863.691 24/03/29,14:22:30,08,10,1, 11.9,1,1, 1.298, 10519.879, 377.716, 52863.732 24/03/29,14:22:30,09,10,1, 11.9,1,1, 1.298, 10519.867, 377.721, 52863.692 24/03/29,14:22:30,10,10,1, 11.9,1,1, 1.298, 10519.879, 377.723, 52863.724 24/03/29,14:22:30,11,10,1, 11.9,1,1, 1.298, 10519.860, 377.731, 52863.651 24/03/29,14:22:30,12,10,1, 11.9,1,1, 1.298, 10519.860, 377.717, 52863.614 24/03/29,14:22:30,13,10,1, 11.9,1,1, 1.298, 10519.857, 377.714, 52863.635 24/03/29,14:22:30,14,10,1, 11.9,1,1, 1.298, 10519.850, 377.735, 52863.668 24/03/29,14:22:30,15,10,1, 11.9,1,1, 1.298, 10519.837, 377.749, 52863.720 24/03/29,14:22:30,16,10,1, 11.9,1,1, 1.298, 10519.811, 377.727, 52863.692 24/03/29,14:22:30,17,10,1, 11.9,1,1, 1.298, 10519.819, 377.734, 52863.700 24/03/29,14:22:30,18,10,1, 11.9,1,1, 1.298, 10519.825, 377.739, 52863.676 24/03/29,14:22:30,19,10,1, 11.9,1,1, 1.298, 10519.824, 377.750, 52863.708 24/03/29,14:22:31,00,10,1, 11.9,1,1, 1.299, 10519.817, 377.750, 52863.708 24/03/29,14:22:31,01,10,1, 11.9,1,1, 1.299, 10519.811, 377.721, 52863.691 24/03/29,14:22:31,02,10,1, 11.9,1,1, 1.299, 10519.786, 377.765, 52863.668 24/03/29,14:22:31,03,10,1, 11.9,1,1, 1.299, 10519.796, 377.764, 52863.665 24/03/29,14:22:31,04,10,1, 11.9,1,1, 1.299, 10519.794, 377.782, 52863.705 24/03/29,14:22:31,05,10,1, 11.9,1,1, 1.299, 10519.772, 377.776, 52863.768 24/03/29,14:22:31,06,10,1, 11.9,1,1, 1.299, 10519.793, 377.760, 52863.693 24/03/29,14:22:31,07,10,1, 11.9,1,1, 1.299, 10519.759, 377.751, 52863.692 24/03/29,14:22:31,08,10,1, 11.9,1,1, 1.299, 10519.744, 377.763, 52863.729 24/03/29,14:22:31,09,10,1, 11.9,1,1, 1.299, 10519.783, 377.740, 52863.680 24/03/29,14:22:31,10,10,1, 11.9,1,1, 1.299, 10519.769, 377.756, 52863.717 24/03/29,14:22:31,11,10,1, 11.9,1,1, 1.299, 10519.753, 377.777, 52863.725 24/03/29,14:22:31,12,10,1, 11.9,1,1, 1.299, 10519.743, 377.770, 52863.687 24/03/29,14:22:31,13,10,1, 11.9,1,1, 1.299, 10519.731, 377.796, 52863.683 24/03/29,14:22:31,14,10,1, 11.9,1,1, 1.299, 10519.725, 377.783, 52863.701 24/03/29,14:22:31,15,10,1, 11.9,1,1, 1.299, 10519.733, 377.800, 52863.751 24/03/29,14:22:31,16,10,1, 11.9,1,1, 1.299, 10519.741, 377.775, 52863.753 24/03/29,14:22:31,17,10,1, 11.9,1,1, 1.299, 10519.735, 377.779, 52863.708 24/03/29,14:22:31,18,10,1, 11.9,1,1, 1.299, 10519.723, 377.787, 52863.720 24/03/29,14:22:31,19,10,1, 11.9,1,1, 1.299, 10519.715, 377.777, 52863.693 24/03/29,14:22:32,00,10,1, 11.9,1,1, 1.299, 10519.708, 377.777, 52863.693 24/03/29,14:22:32,01,10,1, 11.9,1,1, 1.299, 10519.704, 377.798, 52863.735 24/03/29,14:22:32,02,10,1, 11.9,1,1, 1.299, 10519.687, 377.789, 52863.721 24/03/29,14:22:32,03,10,1, 11.9,1,1, 1.299, 10519.703, 377.817, 52863.751 24/03/29,14:22:32,04,10,1, 11.9,1,1, 1.299, 10519.706, 377.809, 52863.660 24/03/29,14:22:32,05,10,1, 11.9,1,1, 1.299, 10519.684, 377.787, 52863.734 24/03/29,14:22:32,06,10,1, 11.9,1,1, 1.299, 10519.697, 377.801, 52863.731 24/03/29,14:22:32,07,10,1, 11.9,1,1, 1.299, 10519.687, 377.825, 52863.761 24/03/29,14:22:32,08,10,1, 11.9,1,1, 1.299, 10519.681, 377.793, 52863.708 24/03/29,14:22:32,09,10,1, 11.9,1,1, 1.299, 10519.684, 377.800, 52863.750 24/03/29,14:22:32,10,10,1, 11.9,1,1, 1.299, 10519.675, 377.843, 52863.723 24/03/29,14:22:32,11,10,1, 11.9,1,1, 1.299, 10519.653, 377.830, 52863.699 24/03/29,14:22:32,12,10,1, 11.9,1,1, 1.299, 10519.652, 377.820, 52863.735 24/03/29,14:22:32,13,10,1, 11.9,1,1, 1.299, 10519.664, 377.828, 52863.741 24/03/29,14:22:32,14,10,1, 11.9,1,1, 1.299, 10519.669, 377.820, 52863.697 24/03/29,14:22:32,15,10,1, 11.9,1,1, 1.299, 10519.649, 377.832, 52863.727 24/03/29,14:22:32,16,10,1, 11.9,1,1, 1.299, 10519.630, 377.821, 52863.703 24/03/29,14:22:32,17,10,1, 11.9,1,1, 1.299, 10519.640, 377.827, 52863.722 24/03/29,14:22:32,18,10,1, 11.9,1,1, 1.299, 10519.637, 377.824, 52863.757 24/03/29,14:22:32,19,10,1, 11.9,1,1, 1.299, 10519.621, 377.832, 52863.807 24/03/29,14:22:33,00,11,1, 11.9,1,1, 1.291, 10519.617, 377.832, 52863.807 24/03/29,14:22:33,01,11,1, 11.9,1,1, 1.291, 10519.631, 377.816, 52863.773 24/03/29,14:22:33,02,11,1, 11.9,1,1, 1.291, 10519.623, 377.812, 52863.779 24/03/29,14:22:33,03,11,1, 11.9,1,1, 1.291, 10519.641, 377.811, 52863.725 24/03/29,14:22:33,04,11,1, 11.9,1,1, 1.291, 10519.638, 377.831, 52863.744 24/03/29,14:22:33,05,11,1, 11.9,1,1, 1.291, 10519.606, 377.810, 52863.735 24/03/29,14:22:33,06,11,1, 11.9,1,1, 1.291, 10519.618, 377.838, 52863.721 24/03/29,14:22:33,07,11,1, 11.9,1,1, 1.291, 10519.617, 377.825, 52863.743 24/03/29,14:22:33,08,11,1, 11.9,1,1, 1.291, 10519.608, 377.825, 52863.743 24/03/29,14:22:33,09,11,1, 11.9,1,1, 1.291, 10519.606, 377.825, 52863.719 24/03/29,14:22:33,10,11,1, 11.9,1,1, 1.291, 10519.580, 377.819, 52863.730 24/03/29,14:22:33,11,11,1, 11.9,1,1, 1.291, 10519.582, 377.823, 52863.745 24/03/29,14:22:33,12,11,1, 11.9,1,1, 1.291, 10519.578, 377.831, 52863.727 24/03/29,14:22:33,13,11,1, 11.9,1,1, 1.291, 10519.567, 377.846, 52863.768 24/03/29,14:22:33,14,11,1, 11.9,1,1, 1.291, 10519.566, 377.834, 52863.779 24/03/29,14:22:33,15,11,1, 11.9,1,1, 1.291, 10519.589, 377.841, 52863.755 24/03/29,14:22:33,16,11,1, 11.9,1,1, 1.291, 10519.574, 377.842, 52863.816 24/03/29,14:22:33,17,11,1, 11.9,1,1, 1.291, 10519.570, 377.831, 52863.731 24/03/29,14:22:33,18,11,1, 11.9,1,1, 1.291, 10519.562, 377.845, 52863.804 24/03/29,14:22:33,19,11,1, 11.9,1,1, 1.291, 10519.564, 377.849, 52863.726 24/03/29,14:22:34,00,11,1, 11.9,1,1, 1.299, 10519.558, 377.849, 52863.726 24/03/29,14:22:34,01,11,1, 11.9,1,1, 1.299, 10519.508, 377.847, 52863.717 24/03/29,14:22:34,02,11,1, 11.9,1,1, 1.299, 10519.546, 377.842, 52863.777 24/03/29,14:22:34,03,11,1, 11.9,1,1, 1.299, 10519.551, 377.866, 52863.772 24/03/29,14:22:34,04,11,1, 11.9,1,1, 1.299, 10519.542, 377.856, 52863.749 24/03/29,14:22:34,05,11,1, 11.9,1,1, 1.299, 10519.503, 377.847, 52863.769 24/03/29,14:22:34,06,11,1, 11.9,1,1, 1.299, 10519.526, 377.863, 52863.758 24/03/29,14:22:34,07,11,1, 11.9,1,1, 1.299, 10519.517, 377.849, 52863.751 24/03/29,14:22:34,08,11,1, 11.9,1,1, 1.299, 10519.514, 377.878, 52863.740 24/03/29,14:22:34,09,11,1, 11.9,1,1, 1.299, 10519.503, 377.889, 52863.729 24/03/29,14:22:34,10,11,1, 11.9,1,1, 1.299, 10519.516, 377.880, 52863.753 24/03/29,14:22:34,11,11,1, 11.9,1,1, 1.299, 10519.494, 377.872, 52863.789 24/03/29,14:22:34,12,11,1, 11.9,1,1, 1.299, 10519.505, 377.889, 52863.777 24/03/29,14:22:34,13,11,1, 11.9,1,1, 1.299, 10519.517, 377.896, 52863.775 24/03/29,14:22:34,14,11,1, 11.9,1,1, 1.299, 10519.506, 377.886, 52863.789 24/03/29,14:22:34,15,11,1, 11.9,1,1, 1.299, 10519.489, 377.909, 52863.816 24/03/29,14:22:34,16,11,1, 11.9,1,1, 1.299, 10519.471, 377.921, 52863.802 24/03/29,14:22:34,17,11,1, 11.9,1,1, 1.299, 10519.492, 377.919, 52863.816 24/03/29,14:22:34,18,11,1, 11.9,1,1, 1.299, 10519.480, 377.911, 52863.813 24/03/29,14:22:34,19,11,1, 11.9,1,1, 1.299, 10519.471, 377.915, 52863.779 24/03/29,14:22:35,00,11,1, 11.9,1,1, 1.300, 10519.466, 377.915, 52863.779 24/03/29,14:22:35,01,11,1, 11.9,1,1, 1.300, 10519.465, 377.929, 52863.946 24/03/29,14:22:35,02,11,1, 11.9,1,1, 1.300, 10519.466, 377.905, 52863.785 24/03/29,14:22:35,03,11,1, 11.9,1,1, 1.300, 10519.452, 377.918, 52863.913 24/03/29,14:22:35,04,11,1, 11.9,1,1, 1.300, 10519.477, 377.916, 52863.774 24/03/29,14:22:35,05,11,1, 11.9,1,1, 1.300, 10519.454, 377.944, 52863.795 24/03/29,14:22:35,06,11,1, 11.9,1,1, 1.300, 10519.445, 377.920, 52863.817 24/03/29,14:22:35,07,11,1, 11.9,1,1, 1.300, 10519.447, 377.928, 52863.802 24/03/29,14:22:35,08,11,1, 11.9,1,1, 1.300, 10519.430, 377.942, 52863.797 24/03/29,14:22:35,09,11,1, 11.9,1,1, 1.300, 10519.447, 377.943, 52863.814 24/03/29,14:22:35,10,11,1, 11.9,1,1, 1.300, 10519.405, 377.944, 52863.885 24/03/29,14:22:35,11,11,1, 11.9,1,1, 1.300, 10519.408, 377.947, 52863.852 24/03/29,14:22:35,12,11,1, 11.9,1,1, 1.300, 10519.408, 377.914, 52863.763 24/03/29,14:22:35,13,11,1, 11.9,1,1, 1.300, 10519.407, 377.923, 52863.775 24/03/29,14:22:35,14,11,1, 11.9,1,1, 1.300, 10519.383, 377.944, 52863.823 24/03/29,14:22:35,15,11,1, 11.9,1,1, 1.300, 10519.394, 377.956, 52863.772 24/03/29,14:22:35,16,11,1, 11.9,1,1, 1.300, 10519.399, 377.945, 52863.795 24/03/29,14:22:35,17,11,1, 11.9,1,1, 1.300, 10519.391, 377.938, 52863.796 24/03/29,14:22:35,18,11,1, 11.9,1,1, 1.300, 10519.373, 377.927, 52863.722 24/03/29,14:22:35,19,11,1, 11.9,1,1, 1.300, 10519.383, 377.929, 52863.811 24/03/29,14:22:36,00,11,1, 11.9,1,1, 1.300, 10519.375, 377.929, 52863.811 24/03/29,14:22:36,01,11,1, 11.9,1,1, 1.300, 10519.362, 377.938, 52863.733 24/03/29,14:22:36,02,11,1, 11.9,1,1, 1.300, 10519.356, 377.954, 52863.815 24/03/29,14:22:36,03,11,1, 11.9,1,1, 1.300, 10519.338, 377.950, 52863.739 24/03/29,14:22:36,04,11,1, 11.9,1,1, 1.300, 10519.352, 377.940, 52863.803 24/03/29,14:22:36,05,11,1, 11.9,1,1, 1.300, 10519.345, 377.972, 52863.788 24/03/29,14:22:36,06,11,1, 11.9,1,1, 1.300, 10519.324, 377.967, 52863.818 24/03/29,14:22:36,07,11,1, 11.9,1,1, 1.300, 10519.337, 377.959, 52863.830 24/03/29,14:22:36,08,11,1, 11.9,1,1, 1.300, 10519.332, 377.947, 52863.801 24/03/29,14:22:36,09,11,1, 11.9,1,1, 1.300, 10519.345, 377.955, 52863.801 24/03/29,14:22:36,10,11,1, 11.9,1,1, 1.300, 10519.337, 377.969, 52863.831 24/03/29,14:22:36,11,11,1, 11.9,1,1, 1.300, 10519.319, 377.965, 52863.864 24/03/29,14:22:36,12,11,1, 11.9,1,1, 1.300, 10519.335, 377.964, 52863.887 24/03/29,14:22:36,13,11,1, 11.9,1,1, 1.300, 10519.292, 378.009, 52863.873 24/03/29,14:22:36,14,11,1, 11.9,1,1, 1.300, 10519.296, 377.995, 52863.789 24/03/29,14:22:36,15,11,1, 11.9,1,1, 1.300, 10519.278, 377.982, 52863.860 24/03/29,14:22:36,16,11,1, 11.9,1,1, 1.300, 10519.286, 377.986, 52863.771 24/03/29,14:22:36,17,11,1, 11.9,1,1, 1.300, 10519.287, 378.027, 52863.860 24/03/29,14:22:36,18,11,1, 11.9,1,1, 1.300, 10519.283, 377.999, 52863.881 24/03/29,14:22:36,19,11,1, 11.9,1,1, 1.300, 10519.282, 378.009, 52863.821 24/03/29,14:22:37,00,11,1, 11.9,1,1, 1.297, 10519.274, 378.009, 52863.821 24/03/29,14:22:37,01,11,1, 11.9,1,1, 1.297, 10519.277, 378.045, 52863.855 24/03/29,14:22:37,02,11,1, 11.9,1,1, 1.297, 10519.315, 378.012, 52863.793 24/03/29,14:22:37,03,11,1, 11.9,1,1, 1.297, 10519.260, 377.998, 52863.833 24/03/29,14:22:37,04,11,1, 11.9,1,1, 1.297, 10519.256, 378.025, 52863.914 24/03/29,14:22:37,05,11,1, 11.9,1,1, 1.297, 10519.262, 378.010, 52863.805 24/03/29,14:22:37,06,11,1, 11.9,1,1, 1.297, 10519.258, 378.050, 52863.882 24/03/29,14:22:37,07,11,1, 11.9,1,1, 1.297, 10519.257, 378.028, 52863.849 24/03/29,14:22:37,08,11,1, 11.9,1,1, 1.297, 10519.226, 378.039, 52863.831 24/03/29,14:22:37,09,11,1, 11.9,1,1, 1.297, 10519.236, 378.027, 52863.839 24/03/29,14:22:37,10,11,1, 11.9,1,1, 1.297, 10519.238, 378.033, 52863.849 24/03/29,14:22:37,11,11,1, 11.9,1,1, 1.297, 10519.220, 378.022, 52863.841 24/03/29,14:22:37,12,11,1, 11.9,1,1, 1.297, 10519.230, 378.030, 52863.866 24/03/29,14:22:37,13,11,1, 11.9,1,1, 1.297, 10519.229, 378.015, 52863.820 24/03/29,14:22:37,14,11,1, 11.9,1,1, 1.297, 10519.193, 378.024, 52863.871 24/03/29,14:22:37,15,11,1, 11.9,1,1, 1.297, 10519.183, 377.996, 52863.837 24/03/29,14:22:37,16,11,1, 11.9,1,1, 1.297, 10519.192, 378.007, 52863.859 24/03/29,14:22:37,17,11,1, 11.9,1,1, 1.297, 10519.194, 378.017, 52863.858 24/03/29,14:22:37,18,11,1, 11.9,1,1, 1.297, 10519.181, 378.013, 52863.840 24/03/29,14:22:37,19,11,1, 11.9,1,1, 1.297, 10519.188, 378.007, 52863.875 24/03/29,14:22:38,00,11,1, 11.9,1,1, 1.302, 10519.183, 378.007, 52863.875 24/03/29,14:22:38,01,11,1, 11.9,1,1, 1.302, 10519.204, 378.010, 52863.849 24/03/29,14:22:38,02,11,1, 11.9,1,1, 1.302, 10519.170, 378.026, 52863.851 24/03/29,14:22:38,03,11,1, 11.9,1,1, 1.302, 10519.176, 378.003, 52863.868 24/03/29,14:22:38,04,11,1, 11.9,1,1, 1.302, 10519.180, 378.035, 52863.828 24/03/29,14:22:38,05,11,1, 11.9,1,1, 1.302, 10519.173, 378.034, 52863.874 24/03/29,14:22:38,06,11,1, 11.9,1,1, 1.302, 10519.170, 378.037, 52863.833 24/03/29,14:22:38,07,11,1, 11.9,1,1, 1.302, 10519.185, 378.035, 52863.846 24/03/29,14:22:38,08,11,1, 11.9,1,1, 1.302, 10519.158, 378.042, 52863.842 24/03/29,14:22:38,09,11,1, 11.9,1,1, 1.302, 10519.180, 378.058, 52863.853 24/03/29,14:22:38,10,11,1, 11.9,1,1, 1.302, 10519.155, 378.039, 52863.891 24/03/29,14:22:38,11,11,1, 11.9,1,1, 1.302, 10519.157, 378.059, 52863.893 24/03/29,14:22:38,12,11,1, 11.9,1,1, 1.302, 10519.151, 378.048, 52863.861 24/03/29,14:22:38,13,11,1, 11.9,1,1, 1.302, 10519.161, 378.083, 52863.909 24/03/29,14:22:38,14,11,1, 11.9,1,1, 1.302, 10519.160, 378.061, 52863.877 24/03/29,14:22:38,15,11,1, 11.9,1,1, 1.302, 10519.128, 378.061, 52863.850 24/03/29,14:22:38,16,11,1, 11.9,1,1, 1.302, 10519.131, 378.077, 52863.883 24/03/29,14:22:38,17,11,1, 11.9,1,1, 1.302, 10519.134, 378.087, 52863.918 24/03/29,14:22:38,18,11,1, 11.9,1,1, 1.302, 10519.112, 378.070, 52863.814 24/03/29,14:22:38,19,11,1, 11.9,1,1, 1.302, 10519.144, 378.099, 52863.911 24/03/29,14:22:39,00,11,1, 12.0,1,1, 1.297, 10519.141, 378.099, 52863.911 24/03/29,14:22:39,01,11,1, 12.0,1,1, 1.297, 10519.143, 378.070, 52863.908 24/03/29,14:22:39,02,11,1, 12.0,1,1, 1.297, 10519.138, 378.072, 52863.815 24/03/29,14:22:39,03,11,1, 12.0,1,1, 1.297, 10519.071, 378.061, 52863.833 24/03/29,14:22:39,04,11,1, 12.0,1,1, 1.297, 10519.109, 378.035, 52863.846 24/03/29,14:22:39,05,11,1, 12.0,1,1, 1.297, 10519.101, 378.065, 52863.812 24/03/29,14:22:39,06,11,1, 12.0,1,1, 1.297, 10519.108, 378.056, 52863.833 24/03/29,14:22:39,07,11,1, 12.0,1,1, 1.297, 10519.120, 378.057, 52863.865 24/03/29,14:22:39,08,11,1, 12.0,1,1, 1.297, 10519.116, 378.060, 52863.849 24/03/29,14:22:39,09,11,1, 12.0,1,1, 1.297, 10519.079, 378.076, 52863.862 24/03/29,14:22:39,10,11,1, 12.0,1,1, 1.297, 10519.111, 378.063, 52863.864 24/03/29,14:22:39,11,11,1, 12.0,1,1, 1.297, 10519.090, 378.074, 52863.834 24/03/29,14:22:39,12,11,1, 12.0,1,1, 1.297, 10519.090, 378.075, 52863.852 24/03/29,14:22:39,13,11,1, 12.0,1,1, 1.297, 10519.080, 378.081, 52863.863 24/03/29,14:22:39,14,11,1, 12.0,1,1, 1.297, 10519.080, 378.096, 52863.822 24/03/29,14:22:39,15,11,1, 12.0,1,1, 1.297, 10519.088, 378.069, 52863.842 24/03/29,14:22:39,16,11,1, 12.0,1,1, 1.297, 10519.070, 378.075, 52863.868 24/03/29,14:22:39,17,11,1, 12.0,1,1, 1.297, 10519.079, 378.092, 52863.865 24/03/29,14:22:39,18,11,1, 12.0,1,1, 1.297, 10519.061, 378.108, 52863.871 24/03/29,14:22:39,19,11,1, 12.0,1,1, 1.297, 10519.059, 378.084, 52863.874 24/03/29,14:22:40,00,12,1, 11.9,1,1, 1.296, 10519.058, 378.084, 52863.874 24/03/29,14:22:40,01,12,1, 11.9,1,1, 1.296, 10519.074, 378.105, 52863.860 24/03/29,14:22:40,02,12,1, 11.9,1,1, 1.296, 10519.069, 378.120, 52863.870 24/03/29,14:22:40,03,12,1, 11.9,1,1, 1.296, 10519.074, 378.108, 52863.856 24/03/29,14:22:40,04,12,1, 11.9,1,1, 1.296, 10519.063, 378.100, 52863.876 24/03/29,14:22:40,05,12,1, 11.9,1,1, 1.296, 10519.053, 378.127, 52863.889 24/03/29,14:22:40,06,12,1, 11.9,1,1, 1.296, 10519.068, 378.104, 52863.898 24/03/29,14:22:40,07,12,1, 11.9,1,1, 1.296, 10519.063, 378.112, 52863.888 24/03/29,14:22:40,08,12,1, 11.9,1,1, 1.296, 10519.063, 378.114, 52863.890 24/03/29,14:22:40,09,12,1, 11.9,1,1, 1.296, 10519.053, 378.113, 52863.864 24/03/29,14:22:40,10,12,1, 11.9,1,1, 1.296, 10519.031, 378.116, 52863.875 24/03/29,14:22:40,11,12,1, 11.9,1,1, 1.296, 10519.026, 378.116, 52863.891 24/03/29,14:22:40,12,12,1, 11.9,1,1, 1.296, 10519.029, 378.089, 52863.863 24/03/29,14:22:40,13,12,1, 11.9,1,1, 1.296, 10519.030, 378.095, 52863.837 24/03/29,14:22:40,14,12,1, 11.9,1,1, 1.296, 10519.020, 378.114, 52863.853 24/03/29,14:22:40,15,12,1, 11.9,1,1, 1.296, 10519.024, 378.108, 52863.863 24/03/29,14:22:40,16,12,1, 11.9,1,1, 1.296, 10519.041, 378.103, 52863.882 24/03/29,14:22:40,17,12,1, 11.9,1,1, 1.296, 10518.995, 378.105, 52863.865 24/03/29,14:22:40,18,12,1, 11.9,1,1, 1.296, 10519.023, 378.099, 52863.845 24/03/29,14:22:40,19,12,1, 11.9,1,1, 1.296, 10519.019, 378.129, 52863.919 24/03/29,14:22:41,00,11,1, 11.9,1,1, 1.299, 10519.016, 378.129, 52863.919 24/03/29,14:22:41,01,11,1, 11.9,1,1, 1.299, 10518.990, 378.122, 52863.888 24/03/29,14:22:41,02,11,1, 11.9,1,1, 1.299, 10519.015, 378.116, 52863.912 24/03/29,14:22:41,03,11,1, 11.9,1,1, 1.299, 10518.997, 378.107, 52863.849 24/03/29,14:22:41,04,11,1, 11.9,1,1, 1.299, 10518.994, 378.110, 52863.851 24/03/29,14:22:41,05,11,1, 11.9,1,1, 1.299, 10518.992, 378.142, 52863.808 24/03/29,14:22:41,06,11,1, 11.9,1,1, 1.299, 10519.024, 378.139, 52863.849 24/03/29,14:22:41,07,11,1, 11.9,1,1, 1.299, 10518.978, 378.150, 52863.897 24/03/29,14:22:41,08,11,1, 11.9,1,1, 1.299, 10518.988, 378.128, 52863.864 24/03/29,14:22:41,09,11,1, 11.9,1,1, 1.299, 10518.989, 378.149, 52863.900 24/03/29,14:22:41,10,11,1, 11.9,1,1, 1.299, 10518.996, 378.138, 52863.877 24/03/29,14:22:41,11,11,1, 11.9,1,1, 1.299, 10518.983, 378.140, 52863.908 24/03/29,14:22:41,12,11,1, 11.9,1,1, 1.299, 10518.957, 378.158, 52863.934 24/03/29,14:22:41,13,11,1, 11.9,1,1, 1.299, 10518.976, 378.140, 52863.858 24/03/29,14:22:41,14,11,1, 11.9,1,1, 1.299, 10518.960, 378.157, 52863.915 24/03/29,14:22:41,15,11,1, 11.9,1,1, 1.299, 10519.009, 378.141, 52863.885 24/03/29,14:22:41,16,11,1, 11.9,1,1, 1.299, 10518.962, 378.147, 52863.935 24/03/29,14:22:41,17,11,1, 11.9,1,1, 1.299, 10518.948, 378.149, 52863.920 24/03/29,14:22:41,18,11,1, 11.9,1,1, 1.299, 10518.982, 378.155, 52863.823 24/03/29,14:22:41,19,11,1, 11.9,1,1, 1.299, 10518.938, 378.147, 52863.873 24/03/29,14:22:42,00,11,1, 11.9,1,1, 1.299, 10518.932, 378.147, 52863.873 24/03/29,14:22:42,01,11,1, 11.9,1,1, 1.299, 10518.968, 378.137, 52863.915 24/03/29,14:22:42,02,11,1, 11.9,1,1, 1.299, 10518.972, 378.116, 52863.842 24/03/29,14:22:42,03,11,1, 11.9,1,1, 1.299, 10518.972, 378.125, 52863.908 24/03/29,14:22:42,04,11,1, 11.9,1,1, 1.299, 10518.948, 378.142, 52863.893 24/03/29,14:22:42,05,11,1, 11.9,1,1, 1.299, 10518.938, 378.154, 52863.949 24/03/29,14:22:42,06,11,1, 11.9,1,1, 1.299, 10518.956, 378.162, 52863.854 24/03/29,14:22:42,07,11,1, 11.9,1,1, 1.299, 10518.950, 378.161, 52863.854 24/03/29,14:22:42,08,11,1, 11.9,1,1, 1.299, 10518.946, 378.164, 52863.910 24/03/29,14:22:42,09,11,1, 11.9,1,1, 1.299, 10518.934, 378.192, 52863.910 24/03/29,14:22:42,10,11,1, 11.9,1,1, 1.299, 10518.949, 378.190, 52863.938 24/03/29,14:22:42,11,11,1, 11.9,1,1, 1.299, 10518.941, 378.201, 52863.915 24/03/29,14:22:42,12,11,1, 11.9,1,1, 1.299, 10518.949, 378.210, 52863.956 24/03/29,14:22:42,13,11,1, 11.9,1,1, 1.299, 10518.942, 378.181, 52863.856 24/03/29,14:22:42,14,11,1, 11.9,1,1, 1.299, 10518.926, 378.182, 52863.894 24/03/29,14:22:42,15,11,1, 11.9,1,1, 1.299, 10518.937, 378.170, 52863.914 24/03/29,14:22:42,16,11,1, 11.9,1,1, 1.299, 10518.913, 378.169, 52863.895 24/03/29,14:22:42,17,11,1, 11.9,1,1, 1.299, 10518.937, 378.168, 52863.902 24/03/29,14:22:42,18,11,1, 11.9,1,1, 1.299, 10518.938, 378.175, 52863.890 24/03/29,14:22:42,19,11,1, 11.9,1,1, 1.299, 10518.924, 378.186, 52863.893 24/03/29,14:22:43,00,11,1, 11.9,1,1, 1.298, 10518.924, 378.186, 52863.893 24/03/29,14:22:43,01,11,1, 11.9,1,1, 1.298, 10518.907, 378.176, 52863.849 24/03/29,14:22:43,02,11,1, 11.9,1,1, 1.298, 10518.844, 378.167, 52863.840 24/03/29,14:22:43,03,11,1, 11.9,1,1, 1.298, 10518.898, 378.173, 52863.994 24/03/29,14:22:43,04,11,1, 11.9,1,1, 1.298, 10518.927, 378.182, 52863.932 24/03/29,14:22:43,05,11,1, 11.9,1,1, 1.298, 10518.880, 378.167, 52863.892 24/03/29,14:22:43,06,11,1, 11.9,1,1, 1.298, 10518.904, 378.181, 52863.916 24/03/29,14:22:43,07,11,1, 11.9,1,1, 1.298, 10518.895, 378.160, 52863.920 24/03/29,14:22:43,08,11,1, 11.9,1,1, 1.298, 10518.884, 378.159, 52863.944 24/03/29,14:22:43,09,11,1, 11.9,1,1, 1.298, 10518.882, 378.175, 52863.893 24/03/29,14:22:43,10,11,1, 11.9,1,1, 1.298, 10518.881, 378.171, 52863.945 24/03/29,14:22:43,11,11,1, 11.9,1,1, 1.298, 10518.881, 378.172, 52863.922 24/03/29,14:22:43,12,11,1, 11.9,1,1, 1.298, 10518.884, 378.184, 52863.848 24/03/29,14:22:43,13,11,1, 11.9,1,1, 1.298, 10518.886, 378.206, 52863.952 24/03/29,14:22:43,14,11,1, 11.9,1,1, 1.298, 10518.869, 378.184, 52863.864 24/03/29,14:22:43,15,11,1, 11.9,1,1, 1.298, 10518.855, 378.217, 52863.948 24/03/29,14:22:43,16,11,1, 11.9,1,1, 1.298, 10518.882, 378.220, 52863.891 24/03/29,14:22:43,17,11,1, 11.9,1,1, 1.298, 10518.876, 378.200, 52863.890 24/03/29,14:22:43,18,11,1, 11.9,1,1, 1.298, 10518.879, 378.237, 52863.904 24/03/29,14:22:43,19,11,1, 11.9,1,1, 1.298, 10518.850, 378.224, 52863.934 24/03/29,14:22:44,00,11,1, 11.9,1,1, 1.300, 10518.849, 378.224, 52863.934 24/03/29,14:22:44,01,11,1, 11.9,1,1, 1.300, 10518.869, 378.197, 52863.925 24/03/29,14:22:44,02,11,1, 11.9,1,1, 1.300, 10518.836, 378.219, 52863.932 24/03/29,14:22:44,03,11,1, 11.9,1,1, 1.300, 10518.839, 378.200, 52863.871 24/03/29,14:22:44,04,11,1, 11.9,1,1, 1.300, 10518.846, 378.212, 52863.887 24/03/29,14:22:44,05,11,1, 11.9,1,1, 1.300, 10518.827, 378.182, 52863.869 24/03/29,14:22:44,06,11,1, 11.9,1,1, 1.300, 10518.836, 378.200, 52863.920 24/03/29,14:22:44,07,11,1, 11.9,1,1, 1.300, 10518.831, 378.209, 52863.912 24/03/29,14:22:44,08,11,1, 11.9,1,1, 1.300, 10518.840, 378.211, 52863.890 24/03/29,14:22:44,09,11,1, 11.9,1,1, 1.300, 10518.802, 378.195, 52863.920 24/03/29,14:22:44,10,11,1, 11.9,1,1, 1.300, 10518.822, 378.202, 52863.965 24/03/29,14:22:44,11,11,1, 11.9,1,1, 1.300, 10518.823, 378.168, 52863.852 24/03/29,14:22:44,12,11,1, 11.9,1,1, 1.300, 10518.799, 378.187, 52863.842 24/03/29,14:22:44,13,11,1, 11.9,1,1, 1.300, 10518.800, 378.227, 52863.855 24/03/29,14:22:44,14,11,1, 11.9,1,1, 1.300, 10518.802, 378.223, 52863.951 24/03/29,14:22:44,15,11,1, 11.9,1,1, 1.300, 10518.792, 378.244, 52863.892 24/03/29,14:22:44,16,11,1, 11.9,1,1, 1.300, 10518.815, 378.211, 52863.595 24/03/29,14:22:44,17,11,1, 11.9,1,1, 1.300, 10518.785, 378.228, 52863.847 24/03/29,14:22:44,18,11,1, 11.9,1,1, 1.300, 10518.787, 378.223, 52863.874 24/03/29,14:22:44,19,11,1, 11.9,1,1, 1.300, 10518.777, 378.245, 52863.957 24/03/29,14:22:45,00,11,1, 11.9,1,1, 1.299, 10518.774, 378.245, 52863.957 24/03/29,14:22:45,01,11,1, 11.9,1,1, 1.299, 10518.812, 378.242, 52863.883 24/03/29,14:22:45,02,11,1, 11.9,1,1, 1.299, 10518.788, 378.242, 52863.926 24/03/29,14:22:45,03,11,1, 11.9,1,1, 1.299, 10518.786, 378.236, 52863.954 24/03/29,14:22:45,04,11,1, 11.9,1,1, 1.299, 10518.754, 378.258, 52863.905 24/03/29,14:22:45,05,11,1, 11.9,1,1, 1.299, 10518.784, 378.268, 52863.971 24/03/29,14:22:45,06,11,1, 11.9,1,1, 1.299, 10518.767, 378.231, 52863.903 24/03/29,14:22:45,07,11,1, 11.9,1,1, 1.299, 10518.761, 378.251, 52863.870 24/03/29,14:22:45,08,11,1, 11.9,1,1, 1.299, 10518.775, 378.235, 52863.934 24/03/29,14:22:45,09,11,1, 11.9,1,1, 1.299, 10518.771, 378.242, 52863.917 24/03/29,14:22:45,10,11,1, 11.9,1,1, 1.299, 10518.750, 378.244, 52863.905 24/03/29,14:22:45,11,11,1, 11.9,1,1, 1.299, 10518.723, 378.219, 52863.938 24/03/29,14:22:45,12,11,1, 11.9,1,1, 1.299, 10518.735, 378.225, 52863.878 24/03/29,14:22:45,13,11,1, 11.9,1,1, 1.299, 10518.755, 378.253, 52863.909 24/03/29,14:22:45,14,11,1, 11.9,1,1, 1.299, 10518.748, 378.264, 52863.947 24/03/29,14:22:45,15,11,1, 11.9,1,1, 1.299, 10518.760, 378.253, 52863.897 24/03/29,14:22:45,16,11,1, 11.9,1,1, 1.299, 10518.755, 378.268, 52863.928 24/03/29,14:22:45,17,11,1, 11.9,1,1, 1.299, 10518.752, 378.258, 52863.963 24/03/29,14:22:45,18,11,1, 11.9,1,1, 1.299, 10518.756, 378.277, 52863.927 24/03/29,14:22:45,19,11,1, 11.9,1,1, 1.299, 10518.730, 378.285, 52863.865 24/03/29,14:22:46,00,11,1, 11.9,1,1, 1.298, 10518.724, 378.285, 52863.865 24/03/29,14:22:46,01,11,1, 11.9,1,1, 1.298, 10518.735, 378.308, 52863.978 24/03/29,14:22:46,02,11,1, 11.9,1,1, 1.298, 10518.755, 378.288, 52863.892 24/03/29,14:22:46,03,11,1, 11.9,1,1, 1.298, 10518.736, 378.321, 52863.938 24/03/29,14:22:46,04,11,1, 11.9,1,1, 1.298, 10518.723, 378.308, 52863.922 24/03/29,14:22:46,05,11,1, 11.9,1,1, 1.298, 10518.704, 378.293, 52864.012 24/03/29,14:22:46,06,11,1, 11.9,1,1, 1.298, 10518.739, 378.280, 52863.934 24/03/29,14:22:46,07,11,1, 11.9,1,1, 1.298, 10518.720, 378.294, 52863.975 24/03/29,14:22:46,08,11,1, 11.9,1,1, 1.298, 10518.687, 378.307, 52863.943 24/03/29,14:22:46,09,11,1, 11.9,1,1, 1.298, 10518.733, 378.278, 52864.020 24/03/29,14:22:46,10,11,1, 11.9,1,1, 1.298, 10518.731, 378.301, 52863.929 24/03/29,14:22:46,11,11,1, 11.9,1,1, 1.298, 10518.703, 378.293, 52863.957 24/03/29,14:22:46,12,11,1, 11.9,1,1, 1.298, 10518.709, 378.295, 52863.878 24/03/29,14:22:46,13,11,1, 11.9,1,1, 1.298, 10518.689, 378.298, 52863.945 24/03/29,14:22:46,14,11,1, 11.9,1,1, 1.298, 10518.678, 378.259, 52863.880 24/03/29,14:22:46,15,11,1, 11.9,1,1, 1.298, 10518.710, 378.325, 52863.952 24/03/29,14:22:46,16,11,1, 11.9,1,1, 1.298, 10518.705, 378.330, 52864.009 24/03/29,14:22:46,17,11,1, 11.9,1,1, 1.298, 10518.678, 378.293, 52864.019 24/03/29,14:22:46,18,11,1, 11.9,1,1, 1.298, 10518.713, 378.346, 52863.993 24/03/29,14:22:46,19,11,1, 11.9,1,1, 1.298, 10518.689, 378.318, 52863.978 24/03/29,14:22:47,00,11,1, 11.9,1,1, 1.303, 10518.682, 378.318, 52863.978 24/03/29,14:22:47,01,11,1, 11.9,1,1, 1.303, 10518.703, 378.380, 52864.003 24/03/29,14:22:47,02,11,1, 11.9,1,1, 1.303, 10518.668, 378.326, 52863.942 24/03/29,14:22:47,03,11,1, 11.9,1,1, 1.303, 10518.692, 378.324, 52863.969 24/03/29,14:22:47,04,11,1, 11.9,1,1, 1.303, 10518.686, 378.358, 52864.018 24/03/29,14:22:47,05,11,1, 11.9,1,1, 1.303, 10518.675, 378.333, 52864.015 24/03/29,14:22:47,06,11,1, 11.9,1,1, 1.303, 10518.676, 378.340, 52863.964 24/03/29,14:22:47,07,11,1, 11.9,1,1, 1.303, 10518.654, 378.389, 52864.029 24/03/29,14:22:47,08,11,1, 11.9,1,1, 1.303, 10518.664, 378.359, 52863.945 24/03/29,14:22:47,09,11,1, 11.9,1,1, 1.303, 10518.652, 378.335, 52863.967 24/03/29,14:22:47,10,11,1, 11.9,1,1, 1.303, 10518.683, 378.360, 52864.020 24/03/29,14:22:47,11,11,1, 11.9,1,1, 1.303, 10518.679, 378.333, 52863.956 24/03/29,14:22:47,12,11,1, 11.9,1,1, 1.303, 10518.666, 378.315, 52863.934 24/03/29,14:22:47,13,11,1, 11.9,1,1, 1.303, 10518.660, 378.335, 52863.959 24/03/29,14:22:47,14,11,1, 11.9,1,1, 1.303, 10518.646, 378.324, 52863.890 24/03/29,14:22:47,15,11,1, 11.9,1,1, 1.303, 10518.635, 378.343, 52863.986 24/03/29,14:22:47,16,11,1, 11.9,1,1, 1.303, 10518.638, 378.348, 52863.956 24/03/29,14:22:47,17,11,1, 11.9,1,1, 1.303, 10518.639, 378.331, 52863.955 24/03/29,14:22:47,18,11,1, 11.9,1,1, 1.303, 10518.659, 378.362, 52863.975 24/03/29,14:22:47,19,11,1, 11.9,1,1, 1.303, 10518.641, 378.344, 52863.943 24/03/29,14:22:48,00,11,1, 11.9,1,1, 1.299, 10518.640, 378.344, 52863.943 24/03/29,14:22:48,01,11,1, 11.9,1,1, 1.299, 10518.635, 378.347, 52863.844 24/03/29,14:22:48,02,11,1, 11.9,1,1, 1.299, 10518.627, 378.387, 52864.078 24/03/29,14:22:48,03,11,1, 11.9,1,1, 1.299, 10518.641, 378.390, 52864.031 24/03/29,14:22:48,04,11,1, 11.9,1,1, 1.299, 10518.646, 378.391, 52863.972 24/03/29,14:22:48,05,11,1, 11.9,1,1, 1.299, 10518.615, 378.412, 52863.966 24/03/29,14:22:48,06,11,1, 11.9,1,1, 1.299, 10518.618, 378.405, 52863.929 24/03/29,14:22:48,07,11,1, 11.9,1,1, 1.299, 10518.638, 378.388, 52863.960 24/03/29,14:22:48,08,11,1, 11.9,1,1, 1.299, 10518.653, 378.399, 52863.963 24/03/29,14:22:48,09,11,1, 11.9,1,1, 1.299, 10518.627, 378.399, 52863.905 24/03/29,14:22:48,10,11,1, 11.9,1,1, 1.299, 10518.623, 378.393, 52863.935 24/03/29,14:22:48,11,11,1, 11.9,1,1, 1.299, 10518.621, 378.392, 52863.950 24/03/29,14:22:48,12,11,1, 11.9,1,1, 1.299, 10518.603, 378.382, 52863.965 24/03/29,14:22:48,13,11,1, 11.9,1,1, 1.299, 10518.609, 378.400, 52863.975 24/03/29,14:22:48,14,11,1, 11.9,1,1, 1.299, 10518.609, 378.397, 52863.988 24/03/29,14:22:48,15,11,1, 11.9,1,1, 1.299, 10518.631, 378.410, 52863.900 24/03/29,14:22:48,16,11,1, 11.9,1,1, 1.299, 10518.608, 378.384, 52863.946 24/03/29,14:22:48,17,11,1, 11.9,1,1, 1.299, 10518.625, 378.376, 52863.936 24/03/29,14:22:48,18,11,1, 11.9,1,1, 1.299, 10518.612, 378.363, 52863.969 24/03/29,14:22:48,19,11,1, 11.9,1,1, 1.299, 10518.605, 378.378, 52863.925 24/03/29,14:22:49,00,11,1, 11.9,1,1, 1.298, 10518.599, 378.378, 52863.925 24/03/29,14:22:49,01,11,1, 11.9,1,1, 1.298, 10518.598, 378.409, 52864.023 24/03/29,14:22:49,02,11,1, 11.9,1,1, 1.298, 10518.609, 378.373, 52863.887 24/03/29,14:22:49,03,11,1, 11.9,1,1, 1.298, 10518.615, 378.425, 52863.945 24/03/29,14:22:49,04,11,1, 11.9,1,1, 1.298, 10518.605, 378.413, 52863.950 24/03/29,14:22:49,05,11,1, 11.9,1,1, 1.298, 10518.621, 378.410, 52863.958 24/03/29,14:22:49,06,11,1, 11.9,1,1, 1.298, 10518.602, 378.415, 52863.973 24/03/29,14:22:49,07,11,1, 11.9,1,1, 1.298, 10518.615, 378.401, 52863.994 24/03/29,14:22:49,08,11,1, 11.9,1,1, 1.298, 10518.607, 378.412, 52864.004 24/03/29,14:22:49,09,11,1, 11.9,1,1, 1.298, 10518.593, 378.437, 52864.010 24/03/29,14:22:49,10,11,1, 11.9,1,1, 1.298, 10518.592, 378.421, 52863.978 24/03/29,14:22:49,11,11,1, 11.9,1,1, 1.298, 10518.590, 378.378, 52863.941 24/03/29,14:22:49,12,11,1, 11.9,1,1, 1.298, 10518.582, 378.421, 52863.990 24/03/29,14:22:49,13,11,1, 11.9,1,1, 1.298, 10518.595, 378.432, 52863.954 24/03/29,14:22:49,14,11,1, 11.9,1,1, 1.298, 10518.554, 378.419, 52863.960 24/03/29,14:22:49,15,11,1, 11.9,1,1, 1.298, 10518.606, 378.453, 52863.958 24/03/29,14:22:49,16,11,1, 11.9,1,1, 1.298, 10518.585, 378.421, 52863.953 24/03/29,14:22:49,17,11,1, 11.9,1,1, 1.298, 10518.571, 378.413, 52863.959 24/03/29,14:22:49,18,11,1, 11.9,1,1, 1.298, 10518.582, 378.431, 52863.948 24/03/29,14:22:49,19,11,1, 11.9,1,1, 1.298, 10518.567, 378.446, 52863.980 24/03/29,14:22:50,00,11,1, 11.9,1,1, 1.302, 10518.565, 378.446, 52863.980 24/03/29,14:22:50,01,11,1, 11.9,1,1, 1.302, 10518.551, 378.455, 52864.013 24/03/29,14:22:50,02,11,1, 11.9,1,1, 1.302, 10518.549, 378.458, 52863.982 24/03/29,14:22:50,03,11,1, 11.9,1,1, 1.302, 10518.575, 378.454, 52863.962 24/03/29,14:22:50,04,11,1, 11.9,1,1, 1.302, 10518.565, 378.471, 52864.037 24/03/29,14:22:50,05,11,1, 11.9,1,1, 1.302, 10518.549, 378.464, 52863.981 24/03/29,14:22:50,06,11,1, 11.9,1,1, 1.302, 10518.559, 378.464, 52863.974 24/03/29,14:22:50,07,11,1, 11.9,1,1, 1.302, 10518.545, 378.470, 52863.867 24/03/29,14:22:50,08,11,1, 11.9,1,1, 1.302, 10518.559, 378.476, 52864.040 24/03/29,14:22:50,09,11,1, 11.9,1,1, 1.302, 10518.554, 378.437, 52863.903 24/03/29,14:22:50,10,11,1, 11.9,1,1, 1.302, 10518.572, 378.474, 52863.940 24/03/29,14:22:50,11,11,1, 11.9,1,1, 1.302, 10518.575, 378.476, 52864.012 24/03/29,14:22:50,12,11,1, 11.9,1,1, 1.302, 10518.542, 378.465, 52863.972 24/03/29,14:22:50,13,11,1, 11.9,1,1, 1.302, 10518.559, 378.458, 52863.949 24/03/29,14:22:50,14,11,1, 11.9,1,1, 1.302, 10518.521, 378.479, 52863.985 24/03/29,14:22:50,15,11,1, 11.9,1,1, 1.302, 10518.521, 378.480, 52863.961 24/03/29,14:22:50,16,11,1, 11.9,1,1, 1.302, 10518.520, 378.491, 52864.062 24/03/29,14:22:50,17,11,1, 11.9,1,1, 1.302, 10518.520, 378.489, 52863.959 24/03/29,14:22:50,18,11,1, 11.9,1,1, 1.302, 10518.518, 378.507, 52863.963 24/03/29,14:22:50,19,11,1, 11.9,1,1, 1.302, 10518.527, 378.495, 52863.978 24/03/29,14:22:51,00,11,1, 11.9,1,1, 1.303, 10518.523, 378.495, 52863.978 24/03/29,14:22:51,01,11,1, 11.9,1,1, 1.303, 10518.518, 378.510, 52863.975 24/03/29,14:22:51,02,11,1, 11.9,1,1, 1.303, 10518.515, 378.518, 52864.025 24/03/29,14:22:51,03,11,1, 11.9,1,1, 1.303, 10518.495, 378.526, 52863.983 24/03/29,14:22:51,04,11,1, 11.9,1,1, 1.303, 10518.498, 378.546, 52864.078 24/03/29,14:22:51,05,11,1, 11.9,1,1, 1.303, 10518.479, 378.523, 52864.002 24/03/29,14:22:51,06,11,1, 11.9,1,1, 1.303, 10518.494, 378.541, 52864.009 24/03/29,14:22:51,07,11,1, 11.9,1,1, 1.303, 10518.470, 378.543, 52864.032 24/03/29,14:22:51,08,11,1, 11.9,1,1, 1.303, 10518.483, 378.527, 52864.034 24/03/29,14:22:51,09,11,1, 11.9,1,1, 1.303, 10518.482, 378.552, 52864.008 24/03/29,14:22:51,10,11,1, 11.9,1,1, 1.303, 10518.474, 378.548, 52863.982 24/03/29,14:22:51,11,11,1, 11.9,1,1, 1.303, 10518.443, 378.560, 52863.988 24/03/29,14:22:51,12,11,1, 11.9,1,1, 1.303, 10518.457, 378.545, 52863.967 24/03/29,14:22:51,13,11,1, 11.9,1,1, 1.303, 10518.488, 378.547, 52863.877 24/03/29,14:22:51,14,11,1, 11.9,1,1, 1.303, 10518.451, 378.546, 52863.986 24/03/29,14:22:51,15,11,1, 11.9,1,1, 1.303, 10518.451, 378.557, 52863.948 24/03/29,14:22:51,16,11,1, 11.9,1,1, 1.303, 10518.466, 378.589, 52864.005 24/03/29,14:22:51,17,11,1, 11.9,1,1, 1.303, 10518.447, 378.578, 52864.012 24/03/29,14:22:51,18,11,1, 11.9,1,1, 1.303, 10518.466, 378.595, 52864.049 24/03/29,14:22:51,19,11,1, 11.9,1,1, 1.303, 10518.437, 378.604, 52864.020 24/03/29,14:22:52,00,11,1, 11.9,1,1, 1.304, 10518.432, 378.604, 52864.020 24/03/29,14:22:52,01,11,1, 11.9,1,1, 1.304, 10518.441, 378.600, 52863.996 24/03/29,14:22:52,02,11,1, 11.9,1,1, 1.304, 10518.446, 378.610, 52864.045 24/03/29,14:22:52,03,11,1, 11.9,1,1, 1.304, 10518.430, 378.593, 52864.050 24/03/29,14:22:52,04,11,1, 11.9,1,1, 1.304, 10518.399, 378.590, 52864.059 24/03/29,14:22:52,05,11,1, 11.9,1,1, 1.304, 10518.387, 378.616, 52864.036 24/03/29,14:22:52,06,11,1, 11.9,1,1, 1.304, 10518.415, 378.575, 52863.942 24/03/29,14:22:52,07,11,1, 11.9,1,1, 1.304, 10518.397, 378.594, 52863.984 24/03/29,14:22:52,08,11,1, 11.9,1,1, 1.304, 10518.410, 378.591, 52864.041 24/03/29,14:22:52,09,11,1, 11.9,1,1, 1.304, 10518.418, 378.630, 52864.067 24/03/29,14:22:52,10,11,1, 11.9,1,1, 1.304, 10518.377, 378.609, 52863.971 24/03/29,14:22:52,11,11,1, 11.9,1,1, 1.304, 10518.373, 378.630, 52863.979 24/03/29,14:22:52,12,11,1, 11.9,1,1, 1.304, 10518.379, 378.645, 52864.039 24/03/29,14:22:52,13,11,1, 11.9,1,1, 1.304, 10518.378, 378.639, 52863.983 24/03/29,14:22:52,14,11,1, 11.9,1,1, 1.304, 10518.388, 378.659, 52863.999 24/03/29,14:22:52,15,11,1, 11.9,1,1, 1.304, 10518.406, 378.648, 52864.043 24/03/29,14:22:52,16,11,1, 11.9,1,1, 1.304, 10518.388, 378.665, 52863.935 24/03/29,14:22:52,17,11,1, 11.9,1,1, 1.304, 10518.366, 378.665, 52864.064 24/03/29,14:22:52,18,11,1, 11.9,1,1, 1.304, 10518.359, 378.662, 52863.979 24/03/29,14:22:52,19,11,1, 11.9,1,1, 1.304, 10518.375, 378.656, 52864.022 24/03/29,14:22:53,00,11,1, 11.9,1,1, 1.300, 10518.373, 378.656, 52864.022 24/03/29,14:22:53,01,11,1, 11.9,1,1, 1.300, 10518.313, 378.667, 52863.974 24/03/29,14:22:53,02,11,1, 11.9,1,1, 1.300, 10518.346, 378.656, 52863.960 24/03/29,14:22:53,03,11,1, 11.9,1,1, 1.300, 10518.348, 378.656, 52863.987 24/03/29,14:22:53,04,11,1, 11.9,1,1, 1.300, 10518.343, 378.677, 52864.036 24/03/29,14:22:53,05,11,1, 11.9,1,1, 1.300, 10518.340, 378.670, 52864.035 24/03/29,14:22:53,06,11,1, 11.9,1,1, 1.300, 10518.330, 378.681, 52864.022 24/03/29,14:22:53,07,11,1, 11.9,1,1, 1.300, 10518.330, 378.688, 52863.974 24/03/29,14:22:53,08,11,1, 11.9,1,1, 1.300, 10518.311, 378.690, 52864.004 24/03/29,14:22:53,09,11,1, 11.9,1,1, 1.300, 10518.331, 378.708, 52864.034 24/03/29,14:22:53,10,11,1, 11.9,1,1, 1.300, 10518.339, 378.720, 52864.034 24/03/29,14:22:53,11,11,1, 11.9,1,1, 1.300, 10518.319, 378.721, 52864.059 24/03/29,14:22:53,12,11,1, 11.9,1,1, 1.300, 10518.312, 378.737, 52864.016 24/03/29,14:22:53,13,11,1, 11.9,1,1, 1.300, 10518.314, 378.741, 52864.046 24/03/29,14:22:53,14,11,1, 11.9,1,1, 1.300, 10518.304, 378.724, 52864.066 24/03/29,14:22:53,15,11,1, 11.9,1,1, 1.300, 10518.321, 378.710, 52864.052 24/03/29,14:22:53,16,11,1, 11.9,1,1, 1.300, 10518.302, 378.709, 52864.031 24/03/29,14:22:53,17,11,1, 11.9,1,1, 1.300, 10518.300, 378.740, 52864.054 24/03/29,14:22:53,18,11,1, 11.9,1,1, 1.300, 10518.296, 378.719, 52864.034 24/03/29,14:22:53,19,11,1, 11.9,1,1, 1.300, 10518.285, 378.715, 52864.001 24/03/29,14:22:54,00,11,1, 11.9,1,1, 1.300, 10518.281, 378.715, 52864.001 24/03/29,14:22:54,01,11,1, 11.9,1,1, 1.300, 10518.289, 378.721, 52864.065 24/03/29,14:22:54,02,11,1, 11.9,1,1, 1.300, 10518.286, 378.731, 52864.104 24/03/29,14:22:54,03,11,1, 11.9,1,1, 1.300, 10518.263, 378.758, 52864.059 24/03/29,14:22:54,04,11,1, 11.9,1,1, 1.300, 10518.289, 378.762, 52864.079 24/03/29,14:22:54,05,11,1, 11.9,1,1, 1.300, 10518.288, 378.777, 52864.078 24/03/29,14:22:54,06,11,1, 11.9,1,1, 1.300, 10518.288, 378.791, 52864.145 24/03/29,14:22:54,07,11,1, 11.9,1,1, 1.300, 10518.291, 378.780, 52864.042 24/03/29,14:22:54,08,11,1, 11.9,1,1, 1.300, 10518.305, 378.792, 52864.026 24/03/29,14:22:54,09,11,1, 11.9,1,1, 1.300, 10518.275, 378.786, 52864.137 24/03/29,14:22:54,10,11,1, 11.9,1,1, 1.300, 10518.272, 378.799, 52863.996 24/03/29,14:22:54,11,11,1, 11.9,1,1, 1.300, 10518.257, 378.774, 52864.020 24/03/29,14:22:54,12,11,1, 11.9,1,1, 1.300, 10518.271, 378.803, 52864.112 24/03/29,14:22:54,13,11,1, 11.9,1,1, 1.300, 10518.260, 378.790, 52864.036 24/03/29,14:22:54,14,11,1, 11.9,1,1, 1.300, 10518.293, 378.770, 52864.079 24/03/29,14:22:54,15,11,1, 11.9,1,1, 1.300, 10518.227, 378.791, 52864.013 24/03/29,14:22:54,16,11,1, 11.9,1,1, 1.300, 10518.279, 378.817, 52864.124 24/03/29,14:22:54,17,11,1, 11.9,1,1, 1.300, 10518.268, 378.809, 52864.121 24/03/29,14:22:54,18,11,1, 11.9,1,1, 1.300, 10518.233, 378.825, 52864.093 24/03/29,14:22:54,19,11,1, 11.9,1,1, 1.300, 10518.237, 378.844, 52864.120 24/03/29,14:22:55,00,11,1, 11.9,1,1, 1.301, 10518.231, 378.844, 52864.120 24/03/29,14:22:55,01,11,1, 11.9,1,1, 1.301, 10518.245, 378.858, 52864.047 24/03/29,14:22:55,02,11,1, 11.9,1,1, 1.301, 10518.245, 378.871, 52864.069 24/03/29,14:22:55,03,11,1, 11.9,1,1, 1.301, 10518.265, 378.870, 52864.058 24/03/29,14:22:55,04,11,1, 11.9,1,1, 1.301, 10518.267, 378.864, 52864.066 24/03/29,14:22:55,05,11,1, 11.9,1,1, 1.301, 10518.240, 378.875, 52864.134 24/03/29,14:22:55,06,11,1, 11.9,1,1, 1.301, 10518.242, 378.872, 52864.098 24/03/29,14:22:55,07,11,1, 11.9,1,1, 1.301, 10518.232, 378.872, 52864.048 24/03/29,14:22:55,08,11,1, 11.9,1,1, 1.301, 10518.240, 378.861, 52864.021 24/03/29,14:22:55,09,11,1, 11.9,1,1, 1.301, 10518.233, 378.883, 52864.124 24/03/29,14:22:55,10,11,1, 11.9,1,1, 1.301, 10518.221, 378.855, 52864.151 24/03/29,14:22:55,11,11,1, 11.9,1,1, 1.301, 10518.216, 378.870, 52864.124 24/03/29,14:22:55,12,11,1, 11.9,1,1, 1.301, 10518.241, 378.886, 52864.091 24/03/29,14:22:55,13,11,1, 11.9,1,1, 1.301, 10518.242, 378.901, 52864.038 24/03/29,14:22:55,14,11,1, 11.9,1,1, 1.301, 10518.202, 378.899, 52864.126 24/03/29,14:22:55,15,11,1, 11.9,1,1, 1.301, 10518.243, 378.899, 52864.092 24/03/29,14:22:55,16,11,1, 11.9,1,1, 1.301, 10518.237, 378.902, 52864.082 24/03/29,14:22:55,17,11,1, 11.9,1,1, 1.301, 10518.246, 378.908, 52864.115 24/03/29,14:22:55,18,11,1, 11.9,1,1, 1.301, 10518.226, 378.933, 52864.110 24/03/29,14:22:55,19,11,1, 11.9,1,1, 1.301, 10518.218, 378.937, 52864.112 24/03/29,14:22:56,00,11,1, 11.9,1,1, 1.301, 10518.215, 378.937, 52864.112 24/03/29,14:22:56,01,11,1, 11.9,1,1, 1.301, 10518.231, 378.951, 52864.124 24/03/29,14:22:56,02,11,1, 11.9,1,1, 1.301, 10518.230, 378.949, 52864.086 24/03/29,14:22:56,03,11,1, 11.9,1,1, 1.301, 10518.210, 378.946, 52864.131 24/03/29,14:22:56,04,11,1, 11.9,1,1, 1.301, 10518.216, 378.931, 52864.113 24/03/29,14:22:56,05,11,1, 11.9,1,1, 1.301, 10518.210, 378.933, 52864.114 24/03/29,14:22:56,06,11,1, 11.9,1,1, 1.301, 10518.216, 378.929, 52864.125 24/03/29,14:22:56,07,11,1, 11.9,1,1, 1.301, 10518.200, 378.938, 52864.105 24/03/29,14:22:56,08,11,1, 11.9,1,1, 1.301, 10518.196, 378.942, 52864.156 24/03/29,14:22:56,09,11,1, 11.9,1,1, 1.301, 10518.197, 378.942, 52864.070 24/03/29,14:22:56,10,11,1, 11.9,1,1, 1.301, 10518.220, 378.981, 52864.059 24/03/29,14:22:56,11,11,1, 11.9,1,1, 1.301, 10518.226, 378.956, 52864.132 24/03/29,14:22:56,12,11,1, 11.9,1,1, 1.301, 10518.204, 378.965, 52864.135 24/03/29,14:22:56,13,11,1, 11.9,1,1, 1.301, 10518.203, 378.980, 52864.142 24/03/29,14:22:56,14,11,1, 11.9,1,1, 1.301, 10518.210, 378.991, 52864.155 24/03/29,14:22:56,15,11,1, 11.9,1,1, 1.301, 10518.181, 378.981, 52864.133 24/03/29,14:22:56,16,11,1, 11.9,1,1, 1.301, 10518.197, 378.986, 52864.091 24/03/29,14:22:56,17,11,1, 11.9,1,1, 1.301, 10518.213, 379.000, 52864.153 24/03/29,14:22:56,18,11,1, 11.9,1,1, 1.301, 10518.196, 378.979, 52864.066 24/03/29,14:22:56,19,11,1, 11.9,1,1, 1.301, 10518.213, 378.999, 52864.095 24/03/29,14:22:57,00,10,1, 11.9,1,1, 1.303, 10518.206, 378.999, 52864.095 24/03/29,14:22:57,01,10,1, 11.9,1,1, 1.303, 10518.181, 378.977, 52864.117 24/03/29,14:22:57,02,10,1, 11.9,1,1, 1.303, 10518.198, 379.025, 52864.301 24/03/29,14:22:57,03,10,1, 11.9,1,1, 1.303, 10518.217, 379.039, 52864.351 24/03/29,14:22:57,04,10,1, 11.9,1,1, 1.303, 10518.186, 379.041, 52864.311 24/03/29,14:22:57,05,10,1, 11.9,1,1, 1.303, 10518.181, 379.039, 52864.298 24/03/29,14:22:57,06,10,1, 11.9,1,1, 1.303, 10518.183, 379.059, 52864.412 24/03/29,14:22:57,07,10,1, 11.9,1,1, 1.303, 10518.170, 379.085, 52864.405 24/03/29,14:22:57,08,10,1, 11.9,1,1, 1.303, 10518.184, 379.029, 52864.369 24/03/29,14:22:57,09,10,1, 11.9,1,1, 1.303, 10518.161, 379.052, 52864.405 24/03/29,14:22:57,10,10,1, 11.9,1,1, 1.303, 10518.174, 379.073, 52864.358 24/03/29,14:22:57,11,10,1, 11.9,1,1, 1.303, 10518.145, 379.027, 52864.313 24/03/29,14:22:57,12,10,1, 11.9,1,1, 1.303, 10518.173, 379.053, 52864.312 24/03/29,14:22:57,13,10,1, 11.9,1,1, 1.303, 10518.170, 379.046, 52864.374 24/03/29,14:22:57,14,10,1, 11.9,1,1, 1.303, 10518.155, 379.063, 52864.354 24/03/29,14:22:57,15,10,1, 11.9,1,1, 1.303, 10518.191, 379.044, 52864.416 24/03/29,14:22:57,16,10,1, 11.9,1,1, 1.303, 10518.134, 379.080, 52864.392 24/03/29,14:22:57,17,10,1, 11.9,1,1, 1.303, 10518.143, 379.069, 52864.354 24/03/29,14:22:57,18,10,1, 11.9,1,1, 1.303, 10518.143, 379.077, 52864.303 24/03/29,14:22:57,19,10,1, 11.9,1,1, 1.303, 10518.137, 379.097, 52864.420 24/03/29,14:22:58,00,11,1, 11.9,1,1, 1.302, 10518.131, 379.097, 52864.420 24/03/29,14:22:58,01,11,1, 11.9,1,1, 1.302, 10518.149, 379.064, 52864.324 24/03/29,14:22:58,02,11,1, 11.9,1,1, 1.302, 10518.158, 379.085, 52864.376 24/03/29,14:22:58,03,11,1, 11.9,1,1, 1.302, 10518.154, 379.087, 52864.381 24/03/29,14:22:58,04,11,1, 11.9,1,1, 1.302, 10518.144, 379.120, 52864.370 24/03/29,14:22:58,05,11,1, 11.9,1,1, 1.302, 10518.158, 379.117, 52864.397 24/03/29,14:22:58,06,11,1, 11.9,1,1, 1.302, 10518.161, 379.087, 52864.298 24/03/29,14:22:58,07,11,1, 11.9,1,1, 1.302, 10518.145, 379.103, 52864.389 24/03/29,14:22:58,08,11,1, 11.9,1,1, 1.302, 10518.140, 379.116, 52864.389 24/03/29,14:22:58,09,11,1, 11.9,1,1, 1.302, 10518.163, 379.126, 52864.366 24/03/29,14:22:58,10,11,1, 11.9,1,1, 1.302, 10518.148, 379.104, 52864.404 24/03/29,14:22:58,11,11,1, 11.9,1,1, 1.302, 10518.141, 379.109, 52864.370 24/03/29,14:22:58,12,11,1, 11.9,1,1, 1.302, 10518.149, 379.109, 52864.356 24/03/29,14:22:58,13,11,1, 11.9,1,1, 1.302, 10518.145, 379.108, 52864.341 24/03/29,14:22:58,14,11,1, 11.9,1,1, 1.302, 10518.127, 379.115, 52864.355 24/03/29,14:22:58,15,11,1, 11.9,1,1, 1.302, 10518.143, 379.112, 52864.367 24/03/29,14:22:58,16,11,1, 11.9,1,1, 1.302, 10518.115, 379.128, 52864.386 24/03/29,14:22:58,17,11,1, 11.9,1,1, 1.302, 10518.137, 379.116, 52864.342 24/03/29,14:22:58,18,11,1, 11.9,1,1, 1.302, 10518.139, 379.118, 52864.384 24/03/29,14:22:58,19,11,1, 11.9,1,1, 1.302, 10518.133, 379.145, 52864.410 24/03/29,14:22:59,00,10,1, 11.9,1,1, 1.303, 10518.131, 379.145, 52864.410 24/03/29,14:22:59,01,10,1, 11.9,1,1, 1.303, 10518.152, 379.177, 52864.452 24/03/29,14:22:59,02,10,1, 11.9,1,1, 1.303, 10518.141, 379.146, 52864.409 24/03/29,14:22:59,03,10,1, 11.9,1,1, 1.303, 10518.154, 379.143, 52864.415 24/03/29,14:22:59,04,10,1, 11.9,1,1, 1.303, 10518.129, 379.118, 52864.043 24/03/29,14:22:59,05,10,1, 11.9,1,1, 1.303, 10518.093, 379.164, 52864.401 24/03/29,14:22:59,06,10,1, 11.9,1,1, 1.303, 10518.120, 379.149, 52864.387 24/03/29,14:22:59,07,10,1, 11.9,1,1, 1.303, 10518.119, 379.169, 52864.469 24/03/29,14:22:59,08,10,1, 11.9,1,1, 1.303, 10518.127, 379.144, 52864.329 24/03/29,14:22:59,09,10,1, 11.9,1,1, 1.303, 10518.116, 379.156, 52864.465 24/03/29,14:22:59,10,10,1, 11.9,1,1, 1.303, 10518.134, 379.170, 52864.372 24/03/29,14:22:59,11,10,1, 11.9,1,1, 1.303, 10518.125, 379.165, 52864.359 24/03/29,14:22:59,12,10,1, 11.9,1,1, 1.303, 10518.114, 379.159, 52864.448 24/03/29,14:22:59,13,10,1, 11.9,1,1, 1.303, 10518.117, 379.172, 52864.370 24/03/29,14:22:59,14,10,1, 11.9,1,1, 1.303, 10518.118, 379.180, 52864.477 24/03/29,14:22:59,15,10,1, 11.9,1,1, 1.303, 10518.112, 379.170, 52864.435 24/03/29,14:22:59,16,10,1, 11.9,1,1, 1.303, 10518.101, 379.182, 52864.428 24/03/29,14:22:59,17,10,1, 11.9,1,1, 1.303, 10518.098, 379.182, 52864.381 24/03/29,14:22:59,18,10,1, 11.9,1,1, 1.303, 10518.098, 379.212, 52864.442 24/03/29,14:22:59,19,10,1, 11.9,1,1, 1.303, 10518.102, 379.167, 52864.352 24/03/29,14:23:00,00,10,1, 11.9,1,1, 1.303, 10518.098, 379.167, 52864.352 24/03/29,14:23:00,01,10,1, 11.9,1,1, 1.303, 10518.084, 379.181, 52864.409 24/03/29,14:23:00,02,10,1, 11.9,1,1, 1.303, 10518.070, 379.144, 52864.179 24/03/29,14:23:00,03,10,1, 11.9,1,1, 1.303, 10518.075, 379.162, 52864.155 24/03/29,14:23:00,04,10,1, 11.9,1,1, 1.303, 10518.048, 379.155, 52864.146 24/03/29,14:23:00,05,10,1, 11.9,1,1, 1.303, 10518.070, 379.171, 52864.188 24/03/29,14:23:00,06,10,1, 11.9,1,1, 1.303, 10518.082, 379.155, 52864.122 24/03/29,14:23:00,07,10,1, 11.9,1,1, 1.303, 10518.102, 379.177, 52864.126 24/03/29,14:23:00,08,10,1, 11.9,1,1, 1.303, 10518.103, 379.202, 52864.206 24/03/29,14:23:00,09,10,1, 11.9,1,1, 1.303, 10518.098, 379.208, 52864.147 24/03/29,14:23:00,10,10,1, 11.9,1,1, 1.303, 10518.073, 379.241, 52864.218 24/03/29,14:23:00,11,10,1, 11.9,1,1, 1.303, 10518.087, 379.231, 52864.209 24/03/29,14:23:00,12,10,1, 11.9,1,1, 1.303, 10518.082, 379.233, 52864.127 24/03/29,14:23:00,13,10,1, 11.9,1,1, 1.303, 10518.069, 379.248, 52864.195 24/03/29,14:23:00,14,10,1, 11.9,1,1, 1.303, 10518.069, 379.239, 52864.175 24/03/29,14:23:00,15,10,1, 11.9,1,1, 1.303, 10518.079, 379.229, 52864.150 24/03/29,14:23:00,16,10,1, 11.9,1,1, 1.303, 10518.056, 379.254, 52864.168 24/03/29,14:23:00,17,10,1, 11.9,1,1, 1.303, 10518.056, 379.239, 52864.139 24/03/29,14:23:00,18,10,1, 11.9,1,1, 1.303, 10518.042, 379.225, 52864.118 24/03/29,14:23:00,19,10,1, 11.9,1,1, 1.303, 10518.040, 379.249, 52864.105 24/03/29,14:23:01,00,10,1, 11.9,1,1, 1.302, 10518.039, 379.249, 52864.105 24/03/29,14:23:01,01,10,1, 11.9,1,1, 1.302, 10518.040, 379.259, 52864.160 24/03/29,14:23:01,02,10,1, 11.9,1,1, 1.302, 10518.034, 379.268, 52864.237 24/03/29,14:23:01,03,10,1, 11.9,1,1, 1.302, 10518.058, 379.298, 52864.219 24/03/29,14:23:01,04,10,1, 11.9,1,1, 1.302, 10518.031, 379.263, 52864.199 24/03/29,14:23:01,05,10,1, 11.9,1,1, 1.302, 10518.026, 379.241, 52864.228 24/03/29,14:23:01,06,10,1, 11.9,1,1, 1.302, 10518.055, 379.282, 52864.198 24/03/29,14:23:01,07,10,1, 11.9,1,1, 1.302, 10518.022, 379.258, 52864.237 24/03/29,14:23:01,08,10,1, 11.9,1,1, 1.302, 10518.039, 379.260, 52864.158 24/03/29,14:23:01,09,10,1, 11.9,1,1, 1.302, 10518.023, 379.272, 52864.275 24/03/29,14:23:01,10,10,1, 11.9,1,1, 1.302, 10518.033, 379.255, 52864.236 24/03/29,14:23:01,11,10,1, 11.9,1,1, 1.302, 10518.035, 379.282, 52864.200 24/03/29,14:23:01,12,10,1, 11.9,1,1, 1.302, 10518.033, 379.280, 52864.175 24/03/29,14:23:01,13,10,1, 11.9,1,1, 1.302, 10518.021, 379.286, 52864.210 24/03/29,14:23:01,14,10,1, 11.9,1,1, 1.302, 10518.035, 379.286, 52864.229 24/03/29,14:23:01,15,10,1, 11.9,1,1, 1.302, 10518.032, 379.294, 52864.172 24/03/29,14:23:01,16,10,1, 11.9,1,1, 1.302, 10518.028, 379.311, 52864.216 24/03/29,14:23:01,17,10,1, 11.9,1,1, 1.302, 10518.020, 379.315, 52864.209 24/03/29,14:23:01,18,10,1, 11.9,1,1, 1.302, 10518.030, 379.309, 52864.210 24/03/29,14:23:01,19,10,1, 11.9,1,1, 1.302, 10518.007, 379.307, 52864.191 24/03/29,14:23:02,00,10,1, 11.9,1,1, 1.305, 10518.006, 379.307, 52864.191 24/03/29,14:23:02,01,10,1, 11.9,1,1, 1.305, 10518.017, 379.310, 52864.156 24/03/29,14:23:02,02,10,1, 11.9,1,1, 1.305, 10518.017, 379.282, 52864.122 24/03/29,14:23:02,03,10,1, 11.9,1,1, 1.305, 10518.025, 379.323, 52864.235 24/03/29,14:23:02,04,10,1, 11.9,1,1, 1.305, 10518.002, 379.315, 52864.151 24/03/29,14:23:02,05,10,1, 11.9,1,1, 1.305, 10518.023, 379.344, 52864.186 24/03/29,14:23:02,06,10,1, 11.9,1,1, 1.305, 10517.999, 379.334, 52864.180 24/03/29,14:23:02,07,10,1, 11.9,1,1, 1.305, 10518.009, 379.354, 52864.219 24/03/29,14:23:02,08,10,1, 11.9,1,1, 1.305, 10518.019, 379.338, 52864.119 24/03/29,14:23:02,09,10,1, 11.9,1,1, 1.305, 10518.031, 379.341, 52864.071 24/03/29,14:23:02,10,10,1, 11.9,1,1, 1.305, 10517.971, 379.337, 52864.227 24/03/29,14:23:02,11,10,1, 11.9,1,1, 1.305, 10517.975, 379.344, 52864.210 24/03/29,14:23:02,12,10,1, 11.9,1,1, 1.305, 10517.985, 379.325, 52864.192 24/03/29,14:23:02,13,10,1, 11.9,1,1, 1.305, 10517.987, 379.334, 52864.251 24/03/29,14:23:02,14,10,1, 11.9,1,1, 1.305, 10517.984, 379.354, 52864.202 24/03/29,14:23:02,15,10,1, 11.9,1,1, 1.305, 10517.984, 379.320, 52864.224 24/03/29,14:23:02,16,10,1, 11.9,1,1, 1.305, 10518.014, 379.361, 52864.144 24/03/29,14:23:02,17,10,1, 11.9,1,1, 1.305, 10518.013, 379.349, 52864.183 24/03/29,14:23:02,18,10,1, 11.9,1,1, 1.305, 10517.976, 379.362, 52864.170 24/03/29,14:23:02,19,10,1, 11.9,1,1, 1.305, 10517.992, 379.386, 52864.277 24/03/29,14:23:03,00,10,1, 11.9,1,1, 1.306, 10517.989, 379.386, 52864.277 24/03/29,14:23:03,01,10,1, 11.9,1,1, 1.306, 10517.989, 379.376, 52864.256 24/03/29,14:23:03,02,10,1, 11.9,1,1, 1.306, 10518.002, 379.371, 52864.180 24/03/29,14:23:03,03,10,1, 11.9,1,1, 1.306, 10517.980, 379.380, 52864.231 24/03/29,14:23:03,04,10,1, 11.9,1,1, 1.306, 10517.956, 379.363, 52864.263 24/03/29,14:23:03,05,10,1, 11.9,1,1, 1.306, 10517.971, 379.376, 52864.239 24/03/29,14:23:03,06,10,1, 11.9,1,1, 1.306, 10517.976, 379.355, 52864.283 24/03/29,14:23:03,07,10,1, 11.9,1,1, 1.306, 10517.981, 379.398, 52864.219 24/03/29,14:23:03,08,10,1, 11.9,1,1, 1.306, 10517.979, 379.368, 52864.140 24/03/29,14:23:03,09,10,1, 11.9,1,1, 1.306, 10517.995, 379.404, 52864.237 24/03/29,14:23:03,10,10,1, 11.9,1,1, 1.306, 10518.008, 379.399, 52864.190 24/03/29,14:23:03,11,10,1, 11.9,1,1, 1.306, 10517.985, 379.397, 52864.217 24/03/29,14:23:03,12,10,1, 11.9,1,1, 1.306, 10517.971, 379.390, 52864.228 24/03/29,14:23:03,13,10,1, 11.9,1,1, 1.306, 10517.978, 379.404, 52864.208 24/03/29,14:23:03,14,10,1, 11.9,1,1, 1.306, 10517.968, 379.418, 52864.221 24/03/29,14:23:03,15,10,1, 11.9,1,1, 1.306, 10517.974, 379.428, 52864.209 24/03/29,14:23:03,16,10,1, 11.9,1,1, 1.306, 10517.979, 379.410, 52864.208 24/03/29,14:23:03,17,10,1, 11.9,1,1, 1.306, 10517.960, 379.407, 52864.185 24/03/29,14:23:03,18,10,1, 11.9,1,1, 1.306, 10517.964, 379.381, 52864.219 24/03/29,14:23:03,19,10,1, 11.9,1,1, 1.306, 10517.980, 379.379, 52864.181 24/03/29,14:23:04,00,10,1, 11.9,1,1, 1.301, 10517.973, 379.379, 52864.181 24/03/29,14:23:04,01,10,1, 11.9,1,1, 1.301, 10517.994, 379.397, 52864.213 24/03/29,14:23:04,02,10,1, 11.9,1,1, 1.301, 10517.998, 379.407, 52864.177 24/03/29,14:23:04,03,10,1, 11.9,1,1, 1.301, 10517.949, 379.414, 52864.253 24/03/29,14:23:04,04,10,1, 11.9,1,1, 1.301, 10517.974, 379.433, 52864.268 24/03/29,14:23:04,05,10,1, 11.9,1,1, 1.301, 10517.966, 379.439, 52864.218 24/03/29,14:23:04,06,10,1, 11.9,1,1, 1.301, 10517.992, 379.428, 52864.224 24/03/29,14:23:04,07,10,1, 11.9,1,1, 1.301, 10517.980, 379.430, 52864.258 24/03/29,14:23:04,08,10,1, 11.9,1,1, 1.301, 10517.983, 379.396, 52864.188 24/03/29,14:23:04,09,10,1, 11.9,1,1, 1.301, 10517.988, 379.397, 52864.184 24/03/29,14:23:04,10,10,1, 11.9,1,1, 1.301, 10517.988, 379.408, 52864.236 24/03/29,14:23:04,11,10,1, 11.9,1,1, 1.301, 10517.971, 379.432, 52864.265 24/03/29,14:23:04,12,10,1, 11.9,1,1, 1.301, 10517.963, 379.411, 52864.232 24/03/29,14:23:04,13,10,1, 11.9,1,1, 1.301, 10517.990, 379.422, 52864.176 24/03/29,14:23:04,14,10,1, 11.9,1,1, 1.301, 10517.985, 379.407, 52864.224 24/03/29,14:23:04,15,10,1, 11.9,1,1, 1.301, 10517.993, 379.422, 52864.210 24/03/29,14:23:04,16,10,1, 11.9,1,1, 1.301, 10517.994, 379.429, 52864.216 24/03/29,14:23:04,17,10,1, 11.9,1,1, 1.301, 10517.969, 379.458, 52864.257 24/03/29,14:23:04,18,10,1, 11.9,1,1, 1.301, 10517.999, 379.426, 52864.192 24/03/29,14:23:04,19,10,1, 11.9,1,1, 1.301, 10518.013, 379.411, 52864.200 24/03/29,14:23:05,00,10,1, 12.0,1,1, 1.304, 10518.006, 379.411, 52864.200 24/03/29,14:23:05,01,10,1, 12.0,1,1, 1.304, 10517.994, 379.431, 52864.267 24/03/29,14:23:05,02,10,1, 12.0,1,1, 1.304, 10518.003, 379.424, 52864.183 24/03/29,14:23:05,03,10,1, 12.0,1,1, 1.304, 10517.986, 379.433, 52864.179 24/03/29,14:23:05,04,10,1, 12.0,1,1, 1.304, 10517.983, 379.441, 52864.233 24/03/29,14:23:05,05,10,1, 12.0,1,1, 1.304, 10518.010, 379.437, 52864.277 24/03/29,14:23:05,06,10,1, 12.0,1,1, 1.304, 10518.002, 379.447, 52864.279 24/03/29,14:23:05,07,10,1, 12.0,1,1, 1.304, 10518.010, 379.472, 52864.314 24/03/29,14:23:05,08,10,1, 12.0,1,1, 1.304, 10518.025, 379.449, 52864.218 24/03/29,14:23:05,09,10,1, 12.0,1,1, 1.304, 10518.013, 379.448, 52864.186 24/03/29,14:23:05,10,10,1, 12.0,1,1, 1.304, 10518.005, 379.472, 52864.188 24/03/29,14:23:05,11,10,1, 12.0,1,1, 1.304, 10517.985, 379.446, 52864.245 24/03/29,14:23:05,12,10,1, 12.0,1,1, 1.304, 10518.007, 379.463, 52864.284 24/03/29,14:23:05,13,10,1, 12.0,1,1, 1.304, 10518.012, 379.442, 52864.243 24/03/29,14:23:05,14,10,1, 12.0,1,1, 1.304, 10518.025, 379.435, 52864.291 24/03/29,14:23:05,15,10,1, 12.0,1,1, 1.304, 10518.010, 379.435, 52864.301 24/03/29,14:23:05,16,10,1, 12.0,1,1, 1.304, 10517.984, 379.436, 52864.246 24/03/29,14:23:05,17,10,1, 12.0,1,1, 1.304, 10518.004, 379.469, 52864.227 24/03/29,14:23:05,18,10,1, 12.0,1,1, 1.304, 10517.994, 379.455, 52864.258 24/03/29,14:23:05,19,10,1, 12.0,1,1, 1.304, 10517.998, 379.471, 52864.271 24/03/29,14:23:06,00,10,1, 11.9,1,1, 1.295, 10517.998, 379.471, 52864.271 24/03/29,14:23:06,01,10,1, 11.9,1,1, 1.295, 10518.001, 379.471, 52864.244 24/03/29,14:23:06,02,10,1, 11.9,1,1, 1.295, 10518.007, 379.453, 52864.258 24/03/29,14:23:06,03,10,1, 11.9,1,1, 1.295, 10518.001, 379.455, 52864.221 24/03/29,14:23:06,04,10,1, 11.9,1,1, 1.295, 10518.025, 379.470, 52864.241 24/03/29,14:23:06,05,10,1, 11.9,1,1, 1.295, 10517.978, 379.450, 52864.209 24/03/29,14:23:06,06,10,1, 11.9,1,1, 1.295, 10517.986, 379.479, 52864.252 24/03/29,14:23:06,07,10,1, 11.9,1,1, 1.295, 10518.005, 379.463, 52864.277 24/03/29,14:23:06,08,10,1, 11.9,1,1, 1.295, 10518.022, 379.482, 52864.269 24/03/29,14:23:06,09,10,1, 11.9,1,1, 1.295, 10518.014, 379.476, 52864.318 24/03/29,14:23:06,10,10,1, 11.9,1,1, 1.295, 10518.032, 379.485, 52864.277 24/03/29,14:23:06,11,10,1, 11.9,1,1, 1.295, 10518.013, 379.493, 52864.276 24/03/29,14:23:06,12,10,1, 11.9,1,1, 1.295, 10518.015, 379.481, 52864.220 24/03/29,14:23:06,13,10,1, 11.9,1,1, 1.295, 10517.991, 379.475, 52864.256 24/03/29,14:23:06,14,10,1, 11.9,1,1, 1.295, 10518.023, 379.455, 52864.242 24/03/29,14:23:06,15,10,1, 11.9,1,1, 1.295, 10517.992, 379.474, 52864.265 24/03/29,14:23:06,16,10,1, 11.9,1,1, 1.295, 10517.999, 379.481, 52864.253 24/03/29,14:23:06,17,10,1, 11.9,1,1, 1.295, 10517.987, 379.478, 52864.366 24/03/29,14:23:06,18,10,1, 11.9,1,1, 1.295, 10517.990, 379.483, 52864.178 24/03/29,14:23:06,19,10,1, 11.9,1,1, 1.295, 10517.982, 379.508, 52864.214 24/03/29,14:23:07,00,10,1, 11.9,1,1, 1.308, 10517.981, 379.508, 52864.214 24/03/29,14:23:07,01,10,1, 11.9,1,1, 1.308, 10517.991, 379.496, 52864.222 24/03/29,14:23:07,02,10,1, 11.9,1,1, 1.308, 10517.997, 379.507, 52864.248 24/03/29,14:23:07,03,10,1, 11.9,1,1, 1.308, 10517.987, 379.507, 52864.255 24/03/29,14:23:07,04,10,1, 11.9,1,1, 1.308, 10517.971, 379.516, 52864.219 24/03/29,14:23:07,05,10,1, 11.9,1,1, 1.308, 10517.967, 379.517, 52864.234 24/03/29,14:23:07,06,10,1, 11.9,1,1, 1.308, 10518.001, 379.500, 52864.215 24/03/29,14:23:07,07,10,1, 11.9,1,1, 1.308, 10517.977, 379.475, 52864.208 24/03/29,14:23:07,08,10,1, 11.9,1,1, 1.308, 10517.982, 379.486, 52864.202 24/03/29,14:23:07,09,10,1, 11.9,1,1, 1.308, 10517.970, 379.501, 52864.228 24/03/29,14:23:07,10,10,1, 11.9,1,1, 1.308, 10517.988, 379.508, 52864.230 24/03/29,14:23:07,11,10,1, 11.9,1,1, 1.308, 10517.987, 379.523, 52864.318 24/03/29,14:23:07,12,10,1, 11.9,1,1, 1.308, 10517.992, 379.523, 52864.197 24/03/29,14:23:07,13,10,1, 11.9,1,1, 1.308, 10517.988, 379.521, 52864.217 24/03/29,14:23:07,14,10,1, 11.9,1,1, 1.308, 10517.979, 379.514, 52864.238 24/03/29,14:23:07,15,10,1, 11.9,1,1, 1.308, 10518.010, 379.518, 52864.237 24/03/29,14:23:07,16,10,1, 11.9,1,1, 1.308, 10517.980, 379.538, 52864.243 24/03/29,14:23:07,17,10,1, 11.9,1,1, 1.308, 10517.976, 379.527, 52864.225 24/03/29,14:23:07,18,10,1, 11.9,1,1, 1.308, 10517.989, 379.526, 52864.246 24/03/29,14:23:07,19,10,1, 11.9,1,1, 1.308, 10518.003, 379.524, 52864.193 24/03/29,14:23:08,00,10,1, 11.9,1,1, 1.304, 10517.998, 379.524, 52864.193 24/03/29,14:23:08,01,10,1, 11.9,1,1, 1.304, 10517.979, 379.514, 52864.191 24/03/29,14:23:08,02,10,1, 11.9,1,1, 1.304, 10517.973, 379.549, 52864.205 24/03/29,14:23:08,03,10,1, 11.9,1,1, 1.304, 10517.988, 379.534, 52864.244 24/03/29,14:23:08,04,10,1, 11.9,1,1, 1.304, 10517.995, 379.545, 52864.224 24/03/29,14:23:08,05,10,1, 11.9,1,1, 1.304, 10517.968, 379.543, 52864.244 24/03/29,14:23:08,06,10,1, 11.9,1,1, 1.304, 10517.987, 379.528, 52864.288 24/03/29,14:23:08,07,10,1, 11.9,1,1, 1.304, 10517.948, 379.531, 52864.278 24/03/29,14:23:08,08,10,1, 11.9,1,1, 1.304, 10517.971, 379.523, 52864.253 24/03/29,14:23:08,09,10,1, 11.9,1,1, 1.304, 10517.966, 379.521, 52864.265 24/03/29,14:23:08,10,10,1, 11.9,1,1, 1.304, 10517.946, 379.524, 52864.257 24/03/29,14:23:08,11,10,1, 11.9,1,1, 1.304, 10517.968, 379.537, 52864.271 24/03/29,14:23:08,12,10,1, 11.9,1,1, 1.304, 10517.976, 379.558, 52864.285 24/03/29,14:23:08,13,10,1, 11.9,1,1, 1.304, 10517.967, 379.548, 52864.269 24/03/29,14:23:08,14,10,1, 11.9,1,1, 1.304, 10517.970, 379.566, 52864.277 24/03/29,14:23:08,15,10,1, 11.9,1,1, 1.304, 10517.960, 379.558, 52864.268 24/03/29,14:23:08,16,10,1, 11.9,1,1, 1.304, 10517.981, 379.549, 52864.317 24/03/29,14:23:08,17,10,1, 11.9,1,1, 1.304, 10517.981, 379.548, 52864.298 24/03/29,14:23:08,18,10,1, 11.9,1,1, 1.304, 10517.963, 379.545, 52864.241 24/03/29,14:23:08,19,10,1, 11.9,1,1, 1.304, 10517.955, 379.549, 52864.276 24/03/29,14:23:09,00,10,1, 11.9,1,1, 1.310, 10517.948, 379.549, 52864.276 24/03/29,14:23:09,01,10,1, 11.9,1,1, 1.310, 10517.980, 379.526, 52864.258 24/03/29,14:23:09,02,10,1, 11.9,1,1, 1.310, 10517.974, 379.551, 52864.330 24/03/29,14:23:09,03,10,1, 11.9,1,1, 1.310, 10517.983, 379.556, 52864.267 24/03/29,14:23:09,04,10,1, 11.9,1,1, 1.310, 10517.952, 379.559, 52864.259 24/03/29,14:23:09,05,10,1, 11.9,1,1, 1.310, 10517.960, 379.548, 52864.285 24/03/29,14:23:09,06,10,1, 11.9,1,1, 1.310, 10517.973, 379.543, 52864.274 24/03/29,14:23:09,07,10,1, 11.9,1,1, 1.310, 10517.961, 379.545, 52864.267 24/03/29,14:23:09,08,10,1, 11.9,1,1, 1.310, 10517.959, 379.556, 52864.276 24/03/29,14:23:09,09,10,1, 11.9,1,1, 1.310, 10517.964, 379.547, 52864.279 24/03/29,14:23:09,10,10,1, 11.9,1,1, 1.310, 10517.932, 379.598, 52864.404 24/03/29,14:23:09,11,10,1, 11.9,1,1, 1.310, 10517.930, 379.555, 52864.260 24/03/29,14:23:09,12,10,1, 11.9,1,1, 1.310, 10517.938, 379.551, 52864.288 24/03/29,14:23:09,13,10,1, 11.9,1,1, 1.310, 10517.950, 379.565, 52864.302 24/03/29,14:23:09,14,10,1, 11.9,1,1, 1.310, 10517.965, 379.587, 52864.267 24/03/29,14:23:09,15,10,1, 11.9,1,1, 1.310, 10517.956, 379.571, 52864.242 24/03/29,14:23:09,16,10,1, 11.9,1,1, 1.310, 10517.928, 379.572, 52864.250 24/03/29,14:23:09,17,10,1, 11.9,1,1, 1.310, 10517.929, 379.585, 52864.297 24/03/29,14:23:09,18,10,1, 11.9,1,1, 1.310, 10517.920, 379.569, 52864.246 24/03/29,14:23:09,19,10,1, 11.9,1,1, 1.310, 10517.941, 379.585, 52864.276 24/03/29,14:23:10,00,10,1, 11.9,1,1, 1.305, 10517.939, 379.585, 52864.276 24/03/29,14:23:10,01,10,1, 11.9,1,1, 1.305, 10517.973, 379.554, 52864.277 24/03/29,14:23:10,02,10,1, 11.9,1,1, 1.305, 10517.942, 379.565, 52864.247 24/03/29,14:23:10,03,10,1, 11.9,1,1, 1.305, 10517.973, 379.580, 52864.277 24/03/29,14:23:10,04,10,1, 11.9,1,1, 1.305, 10517.966, 379.580, 52864.321 24/03/29,14:23:10,05,10,1, 11.9,1,1, 1.305, 10517.965, 379.582, 52864.124 24/03/29,14:23:10,06,10,1, 11.9,1,1, 1.305, 10517.962, 379.582, 52864.145 24/03/29,14:23:10,07,10,1, 11.9,1,1, 1.305, 10517.966, 379.596, 52864.194 24/03/29,14:23:10,08,10,1, 11.9,1,1, 1.305, 10517.968, 379.612, 52864.269 24/03/29,14:23:10,09,10,1, 11.9,1,1, 1.305, 10517.936, 379.599, 52864.261 24/03/29,14:23:10,10,10,1, 11.9,1,1, 1.305, 10517.955, 379.598, 52864.313 24/03/29,14:23:10,11,10,1, 11.9,1,1, 1.305, 10517.970, 379.569, 52864.289 24/03/29,14:23:10,12,10,1, 11.9,1,1, 1.305, 10517.936, 379.561, 52864.241 24/03/29,14:23:10,13,10,1, 11.9,1,1, 1.305, 10517.965, 379.595, 52864.231 24/03/29,14:23:10,14,10,1, 11.9,1,1, 1.305, 10517.981, 379.589, 52864.266 24/03/29,14:23:10,15,10,1, 11.9,1,1, 1.305, 10517.975, 379.593, 52864.290 24/03/29,14:23:10,16,10,1, 11.9,1,1, 1.305, 10517.971, 379.601, 52864.264 24/03/29,14:23:10,17,10,1, 11.9,1,1, 1.305, 10517.987, 379.617, 52864.276 24/03/29,14:23:10,18,10,1, 11.9,1,1, 1.305, 10517.979, 379.621, 52864.295 24/03/29,14:23:10,19,10,1, 11.9,1,1, 1.305, 10517.974, 379.623, 52864.255 24/03/29,14:23:11,00,10,1, 11.8,1,1, 1.301, 10517.973, 379.623, 52864.255 24/03/29,14:23:11,01,10,1, 11.8,1,1, 1.301, 10517.963, 379.606, 52864.262 24/03/29,14:23:11,02,10,1, 11.8,1,1, 1.301, 10517.963, 379.587, 52864.286 24/03/29,14:23:11,03,10,1, 11.8,1,1, 1.301, 10517.976, 379.574, 52864.272 24/03/29,14:23:11,04,10,1, 11.8,1,1, 1.301, 10517.975, 379.609, 52864.252 24/03/29,14:23:11,05,10,1, 11.8,1,1, 1.301, 10517.964, 379.621, 52864.289 24/03/29,14:23:11,06,10,1, 11.8,1,1, 1.301, 10517.963, 379.592, 52864.276 24/03/29,14:23:11,07,10,1, 11.8,1,1, 1.301, 10517.947, 379.624, 52864.261 24/03/29,14:23:11,08,10,1, 11.8,1,1, 1.301, 10517.985, 379.618, 52864.265 24/03/29,14:23:11,09,10,1, 11.8,1,1, 1.301, 10517.955, 379.647, 52864.261 24/03/29,14:23:11,10,10,1, 11.8,1,1, 1.301, 10517.970, 379.645, 52864.286 24/03/29,14:23:11,11,10,1, 11.8,1,1, 1.301, 10517.968, 379.644, 52864.296 24/03/29,14:23:11,12,10,1, 11.8,1,1, 1.301, 10517.983, 379.652, 52864.389 24/03/29,14:23:11,13,10,1, 11.8,1,1, 1.301, 10517.976, 379.605, 52864.247 24/03/29,14:23:11,14,10,1, 11.8,1,1, 1.301, 10518.003, 379.624, 52864.234 24/03/29,14:23:11,15,10,1, 11.8,1,1, 1.301, 10518.000, 379.624, 52864.289 24/03/29,14:23:11,16,10,1, 11.8,1,1, 1.301, 10517.974, 379.589, 52864.262 24/03/29,14:23:11,17,10,1, 11.8,1,1, 1.301, 10517.989, 379.609, 52864.262 24/03/29,14:23:11,18,10,1, 11.8,1,1, 1.301, 10517.974, 379.635, 52864.255 24/03/29,14:23:11,19,10,1, 11.8,1,1, 1.301, 10517.990, 379.657, 52864.224 24/03/29,14:23:12,00,10,1, 11.9,1,1, 1.299, 10517.989, 379.657, 52864.224 24/03/29,14:23:12,01,10,1, 11.9,1,1, 1.299, 10517.995, 379.658, 52864.238 24/03/29,14:23:12,02,10,1, 11.9,1,1, 1.299, 10517.985, 379.639, 52864.318 24/03/29,14:23:12,03,10,1, 11.9,1,1, 1.299, 10517.972, 379.619, 52864.271 24/03/29,14:23:12,04,10,1, 11.9,1,1, 1.299, 10517.948, 379.612, 52864.251 24/03/29,14:23:12,05,10,1, 11.9,1,1, 1.299, 10517.950, 379.637, 52864.320 24/03/29,14:23:12,06,10,1, 11.9,1,1, 1.299, 10517.976, 379.628, 52864.211 24/03/29,14:23:12,07,10,1, 11.9,1,1, 1.299, 10517.978, 379.606, 52864.221 24/03/29,14:23:12,08,10,1, 11.9,1,1, 1.299, 10517.991, 379.636, 52864.263 24/03/29,14:23:12,09,10,1, 11.9,1,1, 1.299, 10517.989, 379.658, 52864.249 24/03/29,14:23:12,10,10,1, 11.9,1,1, 1.299, 10517.963, 379.652, 52864.255 24/03/29,14:23:12,11,10,1, 11.9,1,1, 1.299, 10517.991, 379.650, 52864.270 24/03/29,14:23:12,12,10,1, 11.9,1,1, 1.299, 10517.970, 379.664, 52864.292 24/03/29,14:23:12,13,10,1, 11.9,1,1, 1.299, 10517.978, 379.638, 52864.291 24/03/29,14:23:12,14,10,1, 11.9,1,1, 1.299, 10517.992, 379.628, 52864.253 24/03/29,14:23:12,15,10,1, 11.9,1,1, 1.299, 10517.970, 379.622, 52864.252 24/03/29,14:23:12,16,10,1, 11.9,1,1, 1.299, 10517.998, 379.615, 52864.263 24/03/29,14:23:12,17,10,1, 11.9,1,1, 1.299, 10517.984, 379.627, 52864.225 24/03/29,14:23:12,18,10,1, 11.9,1,1, 1.299, 10517.963, 379.595, 52864.214 24/03/29,14:23:12,19,10,1, 11.9,1,1, 1.299, 10517.986, 379.625, 52864.250 24/03/29,14:23:13,00,10,1, 12.0,1,1, 1.306, 10517.981, 379.625, 52864.250 24/03/29,14:23:13,01,10,1, 12.0,1,1, 1.306, 10517.988, 379.653, 52864.225 24/03/29,14:23:13,02,10,1, 12.0,1,1, 1.306, 10517.972, 379.665, 52864.274 24/03/29,14:23:13,03,10,1, 12.0,1,1, 1.306, 10517.982, 379.682, 52864.332 24/03/29,14:23:13,04,10,1, 12.0,1,1, 1.306, 10517.983, 379.672, 52864.268 24/03/29,14:23:13,05,10,1, 12.0,1,1, 1.306, 10517.987, 379.655, 52864.281 24/03/29,14:23:13,06,10,1, 12.0,1,1, 1.306, 10517.971, 379.656, 52864.272 24/03/29,14:23:13,07,10,1, 12.0,1,1, 1.306, 10517.975, 379.610, 52864.287 24/03/29,14:23:13,08,10,1, 12.0,1,1, 1.306, 10517.976, 379.623, 52864.246 24/03/29,14:23:13,09,10,1, 12.0,1,1, 1.306, 10517.975, 379.653, 52864.273 24/03/29,14:23:13,10,10,1, 12.0,1,1, 1.306, 10517.969, 379.669, 52864.259 24/03/29,14:23:13,11,10,1, 12.0,1,1, 1.306, 10517.988, 379.668, 52864.275 24/03/29,14:23:13,12,10,1, 12.0,1,1, 1.306, 10517.990, 379.665, 52864.257 24/03/29,14:23:13,13,10,1, 12.0,1,1, 1.306, 10517.996, 379.689, 52864.299 24/03/29,14:23:13,14,10,1, 12.0,1,1, 1.306, 10518.013, 379.664, 52864.305 24/03/29,14:23:13,15,10,1, 12.0,1,1, 1.306, 10517.974, 379.643, 52864.224 24/03/29,14:23:13,16,10,1, 12.0,1,1, 1.306, 10517.993, 379.651, 52864.226 24/03/29,14:23:13,17,10,1, 12.0,1,1, 1.306, 10517.984, 379.661, 52864.289 24/03/29,14:23:13,18,10,1, 12.0,1,1, 1.306, 10517.975, 379.650, 52864.294 24/03/29,14:23:13,19,10,1, 12.0,1,1, 1.306, 10517.995, 379.649, 52864.288 24/03/29,14:23:14,00,10,1, 11.9,1,1, 1.300, 10517.989, 379.649, 52864.288 24/03/29,14:23:14,01,10,1, 11.9,1,1, 1.300, 10518.003, 379.639, 52864.256 24/03/29,14:23:14,02,10,1, 11.9,1,1, 1.300, 10518.009, 379.664, 52864.272 24/03/29,14:23:14,03,10,1, 11.9,1,1, 1.300, 10518.015, 379.698, 52864.286 24/03/29,14:23:14,04,10,1, 11.9,1,1, 1.300, 10518.006, 379.686, 52864.301 24/03/29,14:23:14,05,10,1, 11.9,1,1, 1.300, 10518.004, 379.678, 52864.317 24/03/29,14:23:14,06,10,1, 11.9,1,1, 1.300, 10517.998, 379.685, 52864.341 24/03/29,14:23:14,07,10,1, 11.9,1,1, 1.300, 10517.974, 379.671, 52864.366 24/03/29,14:23:14,08,10,1, 11.9,1,1, 1.300, 10517.988, 379.656, 52864.350 24/03/29,14:23:14,09,10,1, 11.9,1,1, 1.300, 10518.008, 379.668, 52864.312 24/03/29,14:23:14,10,10,1, 11.9,1,1, 1.300, 10518.003, 379.671, 52864.276 24/03/29,14:23:14,11,10,1, 11.9,1,1, 1.300, 10517.991, 379.679, 52864.271 24/03/29,14:23:14,12,10,1, 11.9,1,1, 1.300, 10518.011, 379.661, 52864.261 24/03/29,14:23:14,13,10,1, 11.9,1,1, 1.300, 10517.997, 379.687, 52864.231 24/03/29,14:23:14,14,10,1, 11.9,1,1, 1.300, 10517.980, 379.693, 52864.284 24/03/29,14:23:14,15,10,1, 11.9,1,1, 1.300, 10517.986, 379.689, 52864.346 24/03/29,14:23:14,16,10,1, 11.9,1,1, 1.300, 10517.982, 379.652, 52864.247 24/03/29,14:23:14,17,10,1, 11.9,1,1, 1.300, 10517.995, 379.666, 52864.240 24/03/29,14:23:14,18,10,1, 11.9,1,1, 1.300, 10517.991, 379.671, 52864.316 24/03/29,14:23:14,19,10,1, 11.9,1,1, 1.300, 10517.986, 379.689, 52864.309 24/03/29,14:23:15,00,09,1, 11.9,1,1, 1.305, 10517.981, 379.689, 52864.309 24/03/29,14:23:15,01,09,1, 11.9,1,1, 1.305, 10518.003, 379.687, 52864.362 24/03/29,14:23:15,02,09,1, 11.9,1,1, 1.305, 10518.008, 379.674, 52864.297 24/03/29,14:23:15,03,09,1, 11.9,1,1, 1.305, 10518.008, 379.691, 52864.247 24/03/29,14:23:15,04,09,1, 11.9,1,1, 1.305, 10518.017, 379.690, 52864.331 24/03/29,14:23:15,05,09,1, 11.9,1,1, 1.305, 10518.003, 379.696, 52864.359 24/03/29,14:23:15,06,09,1, 11.9,1,1, 1.305, 10517.980, 379.679, 52864.307 24/03/29,14:23:15,07,09,1, 11.9,1,1, 1.305, 10517.965, 379.666, 52864.276 24/03/29,14:23:15,08,09,1, 11.9,1,1, 1.305, 10517.977, 379.666, 52864.264 24/03/29,14:23:15,09,09,1, 11.9,1,1, 1.305, 10517.997, 379.676, 52864.284 24/03/29,14:23:15,10,09,1, 11.9,1,1, 1.305, 10517.997, 379.670, 52864.295 24/03/29,14:23:15,11,09,1, 11.9,1,1, 1.305, 10518.016, 379.679, 52864.275 24/03/29,14:23:15,12,09,1, 11.9,1,1, 1.305, 10518.003, 379.692, 52864.304 24/03/29,14:23:15,13,09,1, 11.9,1,1, 1.305, 10518.013, 379.693, 52864.334 24/03/29,14:23:15,14,09,1, 11.9,1,1, 1.305, 10518.009, 379.674, 52864.336 24/03/29,14:23:15,15,09,1, 11.9,1,1, 1.305, 10518.009, 379.696, 52864.309 24/03/29,14:23:15,16,09,1, 11.9,1,1, 1.305, 10518.006, 379.683, 52864.340 24/03/29,14:23:15,17,09,1, 11.9,1,1, 1.305, 10518.005, 379.679, 52864.347 24/03/29,14:23:15,18,09,1, 11.9,1,1, 1.305, 10518.012, 379.672, 52864.362 24/03/29,14:23:15,19,09,1, 11.9,1,1, 1.305, 10518.013, 379.697, 52864.326 24/03/29,14:23:16,00,10,1, 12.0,1,1, 1.309, 10518.006, 379.697, 52864.326 24/03/29,14:23:16,01,10,1, 12.0,1,1, 1.309, 10518.042, 379.715, 52864.318 24/03/29,14:23:16,02,10,1, 12.0,1,1, 1.309, 10517.988, 379.676, 52864.296 24/03/29,14:23:16,03,10,1, 12.0,1,1, 1.309, 10518.013, 379.720, 52864.319 24/03/29,14:23:16,04,10,1, 12.0,1,1, 1.309, 10518.003, 379.709, 52864.320 24/03/29,14:23:16,05,10,1, 12.0,1,1, 1.309, 10518.016, 379.732, 52864.331 24/03/29,14:23:16,06,10,1, 12.0,1,1, 1.309, 10517.998, 379.716, 52864.348 24/03/29,14:23:16,07,10,1, 12.0,1,1, 1.309, 10518.026, 379.720, 52864.330 24/03/29,14:23:16,08,10,1, 12.0,1,1, 1.309, 10518.009, 379.699, 52864.286 24/03/29,14:23:16,09,10,1, 12.0,1,1, 1.309, 10518.016, 379.709, 52864.299 24/03/29,14:23:16,10,10,1, 12.0,1,1, 1.309, 10517.996, 379.709, 52864.279 24/03/29,14:23:16,11,10,1, 12.0,1,1, 1.309, 10518.005, 379.706, 52864.333 24/03/29,14:23:16,12,10,1, 12.0,1,1, 1.309, 10518.018, 379.712, 52864.271 24/03/29,14:23:16,13,10,1, 12.0,1,1, 1.309, 10518.033, 379.727, 52864.289 24/03/29,14:23:16,14,10,1, 12.0,1,1, 1.309, 10518.007, 379.725, 52864.284 24/03/29,14:23:16,15,10,1, 12.0,1,1, 1.309, 10518.022, 379.723, 52864.308 24/03/29,14:23:16,16,10,1, 12.0,1,1, 1.309, 10518.015, 379.734, 52864.260 24/03/29,14:23:16,17,10,1, 12.0,1,1, 1.309, 10518.002, 379.728, 52864.364 24/03/29,14:23:16,18,10,1, 12.0,1,1, 1.309, 10517.995, 379.726, 52864.310 24/03/29,14:23:16,19,10,1, 12.0,1,1, 1.309, 10518.014, 379.698, 52864.321 24/03/29,14:23:17,00,10,1, 12.0,1,1, 1.305, 10518.006, 379.698, 52864.321 24/03/29,14:23:17,01,10,1, 12.0,1,1, 1.305, 10518.022, 379.707, 52864.295 24/03/29,14:23:17,02,10,1, 12.0,1,1, 1.305, 10518.020, 379.691, 52864.244 24/03/29,14:23:17,03,10,1, 12.0,1,1, 1.305, 10518.016, 379.730, 52864.295 24/03/29,14:23:17,04,10,1, 12.0,1,1, 1.305, 10517.989, 379.744, 52864.353 24/03/29,14:23:17,05,10,1, 12.0,1,1, 1.305, 10517.989, 379.760, 52864.364 24/03/29,14:23:17,06,10,1, 12.0,1,1, 1.305, 10518.011, 379.725, 52864.265 24/03/29,14:23:17,07,10,1, 12.0,1,1, 1.305, 10518.007, 379.729, 52864.353 24/03/29,14:23:17,08,10,1, 12.0,1,1, 1.305, 10518.002, 379.704, 52864.307 24/03/29,14:23:17,09,10,1, 12.0,1,1, 1.305, 10518.019, 379.710, 52864.304 24/03/29,14:23:17,10,10,1, 12.0,1,1, 1.305, 10518.007, 379.699, 52864.282 24/03/29,14:23:17,11,10,1, 12.0,1,1, 1.305, 10518.031, 379.713, 52864.255 24/03/29,14:23:17,12,10,1, 12.0,1,1, 1.305, 10517.973, 379.709, 52864.196 24/03/29,14:23:17,13,10,1, 12.0,1,1, 1.305, 10518.012, 379.720, 52864.299 24/03/29,14:23:17,14,10,1, 12.0,1,1, 1.305, 10517.978, 379.730, 52864.300 24/03/29,14:23:17,15,10,1, 12.0,1,1, 1.305, 10518.014, 379.755, 52864.291 24/03/29,14:23:17,16,10,1, 12.0,1,1, 1.305, 10517.989, 379.743, 52864.326 24/03/29,14:23:17,17,10,1, 12.0,1,1, 1.305, 10518.008, 379.746, 52864.366 24/03/29,14:23:17,18,10,1, 12.0,1,1, 1.305, 10517.989, 379.729, 52864.317 24/03/29,14:23:17,19,10,1, 12.0,1,1, 1.305, 10517.976, 379.719, 52864.260 24/03/29,14:23:18,00,10,1, 11.9,1,1, 1.305, 10517.973, 379.719, 52864.260 24/03/29,14:23:18,01,10,1, 11.9,1,1, 1.305, 10518.014, 379.729, 52864.327 24/03/29,14:23:18,02,10,1, 11.9,1,1, 1.305, 10517.973, 379.739, 52864.305 24/03/29,14:23:18,03,10,1, 11.9,1,1, 1.305, 10517.999, 379.720, 52864.305 24/03/29,14:23:18,04,10,1, 11.9,1,1, 1.305, 10518.015, 379.750, 52864.344 24/03/29,14:23:18,05,10,1, 11.9,1,1, 1.305, 10518.009, 379.739, 52864.315 24/03/29,14:23:18,06,10,1, 11.9,1,1, 1.305, 10517.992, 379.782, 52864.284 24/03/29,14:23:18,07,10,1, 11.9,1,1, 1.305, 10517.993, 379.749, 52864.310 24/03/29,14:23:18,08,10,1, 11.9,1,1, 1.305, 10517.994, 379.758, 52864.316 24/03/29,14:23:18,09,10,1, 11.9,1,1, 1.305, 10517.988, 379.744, 52864.304 24/03/29,14:23:18,10,10,1, 11.9,1,1, 1.305, 10517.981, 379.745, 52864.289 24/03/29,14:23:18,11,10,1, 11.9,1,1, 1.305, 10517.986, 379.736, 52864.294 24/03/29,14:23:18,12,10,1, 11.9,1,1, 1.305, 10517.986, 379.741, 52864.340 24/03/29,14:23:18,13,10,1, 11.9,1,1, 1.305, 10517.974, 379.725, 52864.321 24/03/29,14:23:18,14,10,1, 11.9,1,1, 1.305, 10517.972, 379.741, 52864.339 24/03/29,14:23:18,15,10,1, 11.9,1,1, 1.305, 10518.007, 379.743, 52864.338 24/03/29,14:23:18,16,10,1, 11.9,1,1, 1.305, 10517.981, 379.746, 52864.353 24/03/29,14:23:18,17,10,1, 11.9,1,1, 1.305, 10517.998, 379.759, 52864.334 24/03/29,14:23:18,18,10,1, 11.9,1,1, 1.305, 10517.982, 379.762, 52864.352 24/03/29,14:23:18,19,10,1, 11.9,1,1, 1.305, 10518.011, 379.736, 52864.344 24/03/29,14:23:19,00,10,1, 11.9,1,1, 1.309, 10518.006, 379.736, 52864.344 24/03/29,14:23:19,01,10,1, 11.9,1,1, 1.309, 10517.977, 379.736, 52864.289 24/03/29,14:23:19,02,10,1, 11.9,1,1, 1.309, 10517.988, 379.730, 52864.296 24/03/29,14:23:19,03,10,1, 11.9,1,1, 1.309, 10517.988, 379.763, 52864.314 24/03/29,14:23:19,04,10,1, 11.9,1,1, 1.309, 10518.014, 379.771, 52864.355 24/03/29,14:23:19,05,10,1, 11.9,1,1, 1.309, 10518.013, 379.771, 52864.355 24/03/29,14:23:19,06,10,1, 11.9,1,1, 1.309, 10518.015, 379.786, 52864.379 24/03/29,14:23:19,07,10,1, 11.9,1,1, 1.309, 10517.967, 379.765, 52864.376 24/03/29,14:23:19,08,10,1, 11.9,1,1, 1.309, 10518.001, 379.758, 52864.338 24/03/29,14:23:19,09,10,1, 11.9,1,1, 1.309, 10518.009, 379.760, 52864.374 24/03/29,14:23:19,10,10,1, 11.9,1,1, 1.309, 10517.993, 379.751, 52864.308 24/03/29,14:23:19,11,10,1, 11.9,1,1, 1.309, 10518.003, 379.761, 52864.334 24/03/29,14:23:19,12,10,1, 11.9,1,1, 1.309, 10518.002, 379.763, 52864.349 24/03/29,14:23:19,13,10,1, 11.9,1,1, 1.309, 10518.009, 379.763, 52864.400 24/03/29,14:23:19,14,10,1, 11.9,1,1, 1.309, 10517.998, 379.751, 52864.387 24/03/29,14:23:19,15,10,1, 11.9,1,1, 1.309, 10518.003, 379.784, 52864.349 24/03/29,14:23:19,16,10,1, 11.9,1,1, 1.309, 10518.009, 379.775, 52864.373 24/03/29,14:23:19,17,10,1, 11.9,1,1, 1.309, 10518.023, 379.800, 52864.338 24/03/29,14:23:19,18,10,1, 11.9,1,1, 1.309, 10518.003, 379.783, 52864.304 24/03/29,14:23:19,19,10,1, 11.9,1,1, 1.309, 10518.004, 379.770, 52864.286 24/03/29,14:23:20,00,10,1, 11.9,1,1, 1.306, 10517.998, 379.770, 52864.286 24/03/29,14:23:20,01,10,1, 11.9,1,1, 1.306, 10517.992, 379.758, 52864.397 24/03/29,14:23:20,02,10,1, 11.9,1,1, 1.306, 10517.999, 379.764, 52864.373 24/03/29,14:23:20,03,10,1, 11.9,1,1, 1.306, 10518.024, 379.772, 52864.322 24/03/29,14:23:20,04,10,1, 11.9,1,1, 1.306, 10518.019, 379.811, 52864.439 24/03/29,14:23:20,05,10,1, 11.9,1,1, 1.306, 10517.994, 379.820, 52864.391 24/03/29,14:23:20,06,10,1, 11.9,1,1, 1.306, 10518.022, 379.773, 52864.323 24/03/29,14:23:20,07,10,1, 11.9,1,1, 1.306, 10518.005, 379.783, 52864.393 24/03/29,14:23:20,08,10,1, 11.9,1,1, 1.306, 10518.019, 379.775, 52864.403 24/03/29,14:23:20,09,10,1, 11.9,1,1, 1.306, 10518.034, 379.766, 52864.281 24/03/29,14:23:20,10,10,1, 11.9,1,1, 1.306, 10518.008, 379.737, 52864.269 24/03/29,14:23:20,11,10,1, 11.9,1,1, 1.306, 10518.018, 379.757, 52864.380 24/03/29,14:23:20,12,10,1, 11.9,1,1, 1.306, 10517.995, 379.745, 52864.347 24/03/29,14:23:20,13,10,1, 11.9,1,1, 1.306, 10518.040, 379.776, 52864.379 24/03/29,14:23:20,14,10,1, 11.9,1,1, 1.306, 10518.051, 379.781, 52864.371 24/03/29,14:23:20,15,10,1, 11.9,1,1, 1.306, 10518.012, 379.788, 52864.424 24/03/29,14:23:20,16,10,1, 11.9,1,1, 1.306, 10518.017, 379.796, 52864.387 24/03/29,14:23:20,17,10,1, 11.9,1,1, 1.306, 10518.017, 379.798, 52864.407 24/03/29,14:23:20,18,10,1, 11.9,1,1, 1.306, 10518.040, 379.795, 52864.322 24/03/29,14:23:20,19,10,1, 11.9,1,1, 1.306, 10518.031, 379.781, 52864.274 24/03/29,14:23:21,00,10,1, 12.0,1,1, 1.310, 10518.031, 379.781, 52864.274 24/03/29,14:23:21,01,10,1, 12.0,1,1, 1.310, 10518.010, 379.780, 52864.364 24/03/29,14:23:21,02,10,1, 12.0,1,1, 1.310, 10518.013, 379.770, 52864.343 24/03/29,14:23:21,03,10,1, 12.0,1,1, 1.310, 10518.022, 379.805, 52864.293 24/03/29,14:23:21,04,10,1, 12.0,1,1, 1.310, 10518.012, 379.793, 52864.389 24/03/29,14:23:21,05,10,1, 12.0,1,1, 1.310, 10518.030, 379.800, 52864.305 24/03/29,14:23:21,06,10,1, 12.0,1,1, 1.310, 10518.024, 379.815, 52864.276 24/03/29,14:23:21,07,10,1, 12.0,1,1, 1.310, 10518.004, 379.809, 52864.376 24/03/29,14:23:21,08,10,1, 12.0,1,1, 1.310, 10518.034, 379.802, 52864.375 24/03/29,14:23:21,09,10,1, 12.0,1,1, 1.310, 10518.040, 379.784, 52864.352 24/03/29,14:23:21,10,10,1, 12.0,1,1, 1.310, 10518.023, 379.757, 52864.280 24/03/29,14:23:21,11,10,1, 12.0,1,1, 1.310, 10518.008, 379.785, 52864.382 24/03/29,14:23:21,12,10,1, 12.0,1,1, 1.310, 10518.028, 379.826, 52864.460 24/03/29,14:23:21,13,10,1, 12.0,1,1, 1.310, 10518.078, 379.792, 52864.255 24/03/29,14:23:21,14,10,1, 12.0,1,1, 1.310, 10518.027, 379.831, 52864.327 24/03/29,14:23:21,15,10,1, 12.0,1,1, 1.310, 10518.051, 379.842, 52864.363 24/03/29,14:23:21,16,10,1, 12.0,1,1, 1.310, 10518.033, 379.823, 52864.383 24/03/29,14:23:21,17,10,1, 12.0,1,1, 1.310, 10518.047, 379.829, 52864.334 24/03/29,14:23:21,18,10,1, 12.0,1,1, 1.310, 10518.021, 379.809, 52864.384 24/03/29,14:23:21,19,10,1, 12.0,1,1, 1.310, 10518.017, 379.806, 52864.301 24/03/29,14:23:22,00,11,1, 12.0,1,1, 1.301, 10518.014, 379.806, 52864.301 24/03/29,14:23:22,01,11,1, 12.0,1,1, 1.301, 10518.049, 379.807, 52864.315 24/03/29,14:23:22,02,11,1, 12.0,1,1, 1.301, 10518.037, 379.791, 52864.360 24/03/29,14:23:22,03,11,1, 12.0,1,1, 1.301, 10518.021, 379.796, 52864.269 24/03/29,14:23:22,04,11,1, 12.0,1,1, 1.301, 10518.022, 379.827, 52864.318 24/03/29,14:23:22,05,11,1, 12.0,1,1, 1.301, 10518.050, 379.830, 52864.348 24/03/29,14:23:22,06,11,1, 12.0,1,1, 1.301, 10518.051, 379.828, 52864.397 24/03/29,14:23:22,07,11,1, 12.0,1,1, 1.301, 10518.069, 379.826, 52864.335 24/03/29,14:23:22,08,11,1, 12.0,1,1, 1.301, 10518.027, 379.813, 52864.359 24/03/29,14:23:22,09,11,1, 12.0,1,1, 1.301, 10518.045, 379.791, 52864.343 24/03/29,14:23:22,10,11,1, 12.0,1,1, 1.301, 10518.021, 379.808, 52864.361 24/03/29,14:23:22,11,11,1, 12.0,1,1, 1.301, 10518.043, 379.820, 52864.342 24/03/29,14:23:22,12,11,1, 12.0,1,1, 1.301, 10518.047, 379.836, 52864.382 24/03/29,14:23:22,13,11,1, 12.0,1,1, 1.301, 10518.043, 379.835, 52864.394 24/03/29,14:23:22,14,11,1, 12.0,1,1, 1.301, 10518.026, 379.850, 52864.338 24/03/29,14:23:22,15,11,1, 12.0,1,1, 1.301, 10518.042, 379.854, 52864.356 24/03/29,14:23:22,16,11,1, 12.0,1,1, 1.301, 10518.045, 379.843, 52864.375 24/03/29,14:23:22,17,11,1, 12.0,1,1, 1.301, 10518.026, 379.806, 52864.309 24/03/29,14:23:22,18,11,1, 12.0,1,1, 1.301, 10518.043, 379.800, 52864.383 24/03/29,14:23:22,19,11,1, 12.0,1,1, 1.301, 10518.043, 379.837, 52864.314 24/03/29,14:23:23,00,11,1, 12.0,1,1, 1.299, 10518.039, 379.837, 52864.314 24/03/29,14:23:23,01,11,1, 12.0,1,1, 1.299, 10518.035, 379.828, 52864.383 24/03/29,14:23:23,02,11,1, 12.0,1,1, 1.299, 10518.033, 379.832, 52864.443 24/03/29,14:23:23,03,11,1, 12.0,1,1, 1.299, 10518.050, 379.851, 52864.344 24/03/29,14:23:23,04,11,1, 12.0,1,1, 1.299, 10518.035, 379.836, 52864.347 24/03/29,14:23:23,05,11,1, 12.0,1,1, 1.299, 10518.033, 379.830, 52864.415 24/03/29,14:23:23,06,11,1, 12.0,1,1, 1.299, 10518.029, 379.845, 52864.382 24/03/29,14:23:23,07,11,1, 12.0,1,1, 1.299, 10518.037, 379.823, 52864.399 24/03/29,14:23:23,08,11,1, 12.0,1,1, 1.299, 10518.027, 379.830, 52864.373 24/03/29,14:23:23,09,11,1, 12.0,1,1, 1.299, 10518.004, 379.847, 52864.407 24/03/29,14:23:23,10,11,1, 12.0,1,1, 1.299, 10518.029, 379.827, 52864.359 24/03/29,14:23:23,11,11,1, 12.0,1,1, 1.299, 10518.016, 379.840, 52864.374 24/03/29,14:23:23,12,11,1, 12.0,1,1, 1.299, 10518.011, 379.853, 52864.337 24/03/29,14:23:23,13,11,1, 12.0,1,1, 1.299, 10518.012, 379.864, 52864.336 24/03/29,14:23:23,14,11,1, 12.0,1,1, 1.299, 10518.015, 379.864, 52864.378 24/03/29,14:23:23,15,11,1, 12.0,1,1, 1.299, 10518.015, 379.841, 52864.352 24/03/29,14:23:23,16,11,1, 12.0,1,1, 1.299, 10518.020, 379.833, 52864.380 24/03/29,14:23:23,17,11,1, 12.0,1,1, 1.299, 10518.031, 379.820, 52864.320 24/03/29,14:23:23,18,11,1, 12.0,1,1, 1.299, 10518.041, 379.794, 52864.380 24/03/29,14:23:23,19,11,1, 12.0,1,1, 1.299, 10518.015, 379.822, 52864.361 24/03/29,14:23:24,00,11,1, 12.0,1,1, 1.304, 10518.014, 379.822, 52864.361 24/03/29,14:23:24,01,11,1, 12.0,1,1, 1.304, 10518.024, 379.857, 52864.411 24/03/29,14:23:24,02,11,1, 12.0,1,1, 1.304, 10518.031, 379.863, 52864.373 24/03/29,14:23:24,03,11,1, 12.0,1,1, 1.304, 10518.043, 379.836, 52864.356 24/03/29,14:23:24,04,11,1, 12.0,1,1, 1.304, 10518.028, 379.826, 52864.358 24/03/29,14:23:24,05,11,1, 12.0,1,1, 1.304, 10518.010, 379.835, 52864.343 24/03/29,14:23:24,06,11,1, 12.0,1,1, 1.304, 10518.034, 379.841, 52864.328 24/03/29,14:23:24,07,11,1, 12.0,1,1, 1.304, 10518.026, 379.822, 52864.329 24/03/29,14:23:24,08,11,1, 12.0,1,1, 1.304, 10518.014, 379.843, 52864.341 24/03/29,14:23:24,09,11,1, 12.0,1,1, 1.304, 10518.014, 379.867, 52864.349 24/03/29,14:23:24,10,11,1, 12.0,1,1, 1.304, 10518.026, 379.864, 52864.338 24/03/29,14:23:24,11,11,1, 12.0,1,1, 1.304, 10518.014, 379.844, 52864.296 24/03/29,14:23:24,12,11,1, 12.0,1,1, 1.304, 10518.042, 379.856, 52864.394 24/03/29,14:23:24,13,11,1, 12.0,1,1, 1.304, 10518.018, 379.830, 52864.323 24/03/29,14:23:24,14,11,1, 12.0,1,1, 1.304, 10518.022, 379.834, 52864.336 24/03/29,14:23:24,15,11,1, 12.0,1,1, 1.304, 10518.035, 379.861, 52864.399 24/03/29,14:23:24,16,11,1, 12.0,1,1, 1.304, 10518.015, 379.835, 52864.362 24/03/29,14:23:24,17,11,1, 12.0,1,1, 1.304, 10518.049, 379.833, 52864.449 24/03/29,14:23:24,18,11,1, 12.0,1,1, 1.304, 10518.013, 379.850, 52864.395 24/03/29,14:23:24,19,11,1, 12.0,1,1, 1.304, 10518.030, 379.857, 52864.401 24/03/29,14:23:25,00,10,1, 11.9,1,1, 1.302, 10518.023, 379.857, 52864.401 24/03/29,14:23:25,01,10,1, 11.9,1,1, 1.302, 10518.015, 379.842, 52864.390 24/03/29,14:23:25,02,10,1, 11.9,1,1, 1.302, 10518.021, 379.820, 52864.431 24/03/29,14:23:25,03,10,1, 11.9,1,1, 1.302, 10518.026, 379.859, 52864.377 24/03/29,14:23:25,04,10,1, 11.9,1,1, 1.302, 10518.016, 379.830, 52864.396 24/03/29,14:23:25,05,10,1, 11.9,1,1, 1.302, 10518.014, 379.823, 52864.402 24/03/29,14:23:25,06,10,1, 11.9,1,1, 1.302, 10518.006, 379.852, 52864.411 24/03/29,14:23:25,07,10,1, 11.9,1,1, 1.302, 10518.019, 379.865, 52864.405 24/03/29,14:23:25,08,10,1, 11.9,1,1, 1.302, 10518.019, 379.854, 52864.384 24/03/29,14:23:25,09,10,1, 11.9,1,1, 1.302, 10518.015, 379.874, 52864.391 24/03/29,14:23:25,10,10,1, 11.9,1,1, 1.302, 10518.017, 379.871, 52864.401 24/03/29,14:23:25,11,10,1, 11.9,1,1, 1.302, 10518.027, 379.869, 52864.383 24/03/29,14:23:25,12,10,1, 11.9,1,1, 1.302, 10518.014, 379.831, 52864.393 24/03/29,14:23:25,13,10,1, 11.9,1,1, 1.302, 10517.995, 379.854, 52864.394 24/03/29,14:23:25,14,10,1, 11.9,1,1, 1.302, 10518.039, 379.836, 52864.368 24/03/29,14:23:25,15,10,1, 11.9,1,1, 1.302, 10518.008, 379.870, 52864.351 24/03/29,14:23:25,16,10,1, 11.9,1,1, 1.302, 10518.014, 379.865, 52864.374 24/03/29,14:23:25,17,10,1, 11.9,1,1, 1.302, 10518.040, 379.882, 52864.418 24/03/29,14:23:25,18,10,1, 11.9,1,1, 1.302, 10518.027, 379.863, 52864.405 24/03/29,14:23:25,19,10,1, 11.9,1,1, 1.302, 10518.011, 379.882, 52864.375 24/03/29,14:23:26,00,10,1, 11.9,1,1, 1.307, 10518.006, 379.882, 52864.375 24/03/29,14:23:26,01,10,1, 11.9,1,1, 1.307, 10518.034, 379.876, 52864.367 24/03/29,14:23:26,02,10,1, 11.9,1,1, 1.307, 10517.995, 379.842, 52864.356 24/03/29,14:23:26,03,10,1, 11.9,1,1, 1.307, 10518.007, 379.855, 52864.398 24/03/29,14:23:26,04,10,1, 11.9,1,1, 1.307, 10518.008, 379.864, 52864.404 24/03/29,14:23:26,05,10,1, 11.9,1,1, 1.307, 10518.012, 379.897, 52864.393 24/03/29,14:23:26,06,10,1, 11.9,1,1, 1.307, 10518.019, 379.886, 52864.426 24/03/29,14:23:26,07,10,1, 11.9,1,1, 1.307, 10518.022, 379.888, 52864.419 24/03/29,14:23:26,08,10,1, 11.9,1,1, 1.307, 10517.999, 379.858, 52864.385 24/03/29,14:23:26,09,10,1, 11.9,1,1, 1.307, 10518.009, 379.881, 52864.406 24/03/29,14:23:26,10,10,1, 11.9,1,1, 1.307, 10518.010, 379.856, 52864.382 24/03/29,14:23:26,11,10,1, 11.9,1,1, 1.307, 10518.014, 379.842, 52864.347 24/03/29,14:23:26,12,10,1, 11.9,1,1, 1.307, 10518.023, 379.839, 52864.329 24/03/29,14:23:26,13,10,1, 11.9,1,1, 1.307, 10518.013, 379.867, 52864.378 24/03/29,14:23:26,14,10,1, 11.9,1,1, 1.307, 10518.012, 379.873, 52864.475 24/03/29,14:23:26,15,10,1, 11.9,1,1, 1.307, 10518.015, 379.882, 52864.364 24/03/29,14:23:26,16,10,1, 11.9,1,1, 1.307, 10518.014, 379.896, 52864.353 24/03/29,14:23:26,17,10,1, 11.9,1,1, 1.307, 10518.001, 379.878, 52864.363 24/03/29,14:23:26,18,10,1, 11.9,1,1, 1.307, 10517.987, 379.873, 52864.401 24/03/29,14:23:26,19,10,1, 11.9,1,1, 1.307, 10518.022, 379.855, 52864.332 24/03/29,14:23:27,00,10,1, 11.7,1,1, 1.309, 10518.014, 379.855, 52864.332 24/03/29,14:23:27,01,10,1, 11.7,1,1, 1.309, 10518.031, 379.870, 52864.426 24/03/29,14:23:27,02,10,1, 11.7,1,1, 1.309, 10518.038, 379.874, 52864.410 24/03/29,14:23:27,03,10,1, 11.7,1,1, 1.309, 10518.023, 379.878, 52864.364 24/03/29,14:23:27,04,10,1, 11.7,1,1, 1.309, 10518.004, 379.896, 52864.451 24/03/29,14:23:27,05,10,1, 11.7,1,1, 1.309, 10518.011, 379.885, 52864.458 24/03/29,14:23:27,06,10,1, 11.7,1,1, 1.309, 10518.012, 379.871, 52864.332 24/03/29,14:23:27,07,10,1, 11.7,1,1, 1.309, 10518.006, 379.866, 52864.437 24/03/29,14:23:27,08,10,1, 11.7,1,1, 1.309, 10518.015, 379.840, 52864.390 24/03/29,14:23:27,09,10,1, 11.7,1,1, 1.309, 10518.023, 379.871, 52864.363 24/03/29,14:23:27,10,10,1, 11.7,1,1, 1.309, 10518.017, 379.867, 52864.457 24/03/29,14:23:27,11,10,1, 11.7,1,1, 1.309, 10518.038, 379.876, 52864.351 24/03/29,14:23:27,12,10,1, 11.7,1,1, 1.309, 10518.021, 379.887, 52864.457 24/03/29,14:23:27,13,10,1, 11.7,1,1, 1.309, 10518.026, 379.861, 52864.326 24/03/29,14:23:27,14,10,1, 11.7,1,1, 1.309, 10518.017, 379.881, 52864.408 24/03/29,14:23:27,15,10,1, 11.7,1,1, 1.309, 10518.029, 379.853, 52864.367 24/03/29,14:23:27,16,10,1, 11.7,1,1, 1.309, 10518.001, 379.852, 52864.363 24/03/29,14:23:27,17,10,1, 11.7,1,1, 1.309, 10518.000, 379.836, 52864.367 24/03/29,14:23:27,18,10,1, 11.7,1,1, 1.309, 10518.031, 379.863, 52864.379 24/03/29,14:23:27,19,10,1, 11.7,1,1, 1.309, 10518.034, 379.879, 52864.383 24/03/29,14:23:28,00,10,1, 12.0,1,1, 1.309, 10518.031, 379.879, 52864.383 24/03/29,14:23:28,01,10,1, 12.0,1,1, 1.309, 10518.034, 379.865, 52864.371 24/03/29,14:23:28,02,10,1, 12.0,1,1, 1.309, 10518.005, 379.883, 52864.392 24/03/29,14:23:28,03,10,1, 12.0,1,1, 1.309, 10518.030, 379.879, 52864.399 24/03/29,14:23:28,04,10,1, 12.0,1,1, 1.309, 10518.053, 379.870, 52864.361 24/03/29,14:23:28,05,10,1, 12.0,1,1, 1.309, 10518.021, 379.876, 52864.408 24/03/29,14:23:28,06,10,1, 12.0,1,1, 1.309, 10518.016, 379.860, 52864.370 24/03/29,14:23:28,07,10,1, 12.0,1,1, 1.309, 10518.037, 379.849, 52864.374 24/03/29,14:23:28,08,10,1, 12.0,1,1, 1.309, 10518.033, 379.858, 52864.397 24/03/29,14:23:28,09,10,1, 12.0,1,1, 1.309, 10518.019, 379.901, 52864.360 24/03/29,14:23:28,10,10,1, 12.0,1,1, 1.309, 10518.029, 379.894, 52864.413 24/03/29,14:23:28,11,10,1, 12.0,1,1, 1.309, 10518.009, 379.887, 52864.403 24/03/29,14:23:28,12,10,1, 12.0,1,1, 1.309, 10518.046, 379.883, 52864.402 24/03/29,14:23:28,13,10,1, 12.0,1,1, 1.309, 10518.029, 379.872, 52864.452 24/03/29,14:23:28,14,10,1, 12.0,1,1, 1.309, 10518.018, 379.879, 52864.413 24/03/29,14:23:28,15,10,1, 12.0,1,1, 1.309, 10518.021, 379.887, 52864.435 24/03/29,14:23:28,16,10,1, 12.0,1,1, 1.309, 10518.012, 379.868, 52864.422 24/03/29,14:23:28,17,10,1, 12.0,1,1, 1.309, 10518.009, 379.900, 52864.401 24/03/29,14:23:28,18,10,1, 12.0,1,1, 1.309, 10518.032, 379.893, 52864.397 24/03/29,14:23:28,19,10,1, 12.0,1,1, 1.309, 10518.002, 379.895, 52864.416 24/03/29,14:23:29,00,10,1, 11.9,1,1, 1.304, 10517.998, 379.895, 52864.416 24/03/29,14:23:29,01,10,1, 11.9,1,1, 1.304, 10518.013, 379.875, 52864.395 24/03/29,14:23:29,02,10,1, 11.9,1,1, 1.304, 10518.022, 379.879, 52864.365 24/03/29,14:23:29,03,10,1, 11.9,1,1, 1.304, 10518.028, 379.861, 52864.381 24/03/29,14:23:29,04,10,1, 11.9,1,1, 1.304, 10518.001, 379.882, 52864.410 24/03/29,14:23:29,05,10,1, 11.9,1,1, 1.304, 10518.011, 379.891, 52864.470 24/03/29,14:23:29,06,10,1, 11.9,1,1, 1.304, 10518.016, 379.891, 52864.438 24/03/29,14:23:29,07,10,1, 11.9,1,1, 1.304, 10518.018, 379.886, 52864.424 24/03/29,14:23:29,08,10,1, 11.9,1,1, 1.304, 10518.021, 379.880, 52864.429 24/03/29,14:23:29,09,10,1, 11.9,1,1, 1.304, 10518.012, 379.871, 52864.414 24/03/29,14:23:29,10,10,1, 11.9,1,1, 1.304, 10517.998, 379.868, 52864.389 24/03/29,14:23:29,11,10,1, 11.9,1,1, 1.304, 10518.009, 379.867, 52864.397 24/03/29,14:23:29,12,10,1, 11.9,1,1, 1.304, 10518.005, 379.856, 52864.406 24/03/29,14:23:29,13,10,1, 11.9,1,1, 1.304, 10518.000, 379.861, 52864.383 24/03/29,14:23:29,14,10,1, 11.9,1,1, 1.304, 10518.011, 379.864, 52864.390 24/03/29,14:23:29,15,10,1, 11.9,1,1, 1.304, 10517.999, 379.869, 52864.477 24/03/29,14:23:29,16,10,1, 11.9,1,1, 1.304, 10518.009, 379.898, 52864.407 24/03/29,14:23:29,17,10,1, 11.9,1,1, 1.304, 10518.014, 379.891, 52864.449 24/03/29,14:23:29,18,10,1, 11.9,1,1, 1.304, 10517.996, 379.861, 52864.393 24/03/29,14:23:29,19,10,1, 11.9,1,1, 1.304, 10518.006, 379.854, 52864.446 24/03/29,14:23:30,00,10,1, 11.9,1,1, 1.306, 10517.998, 379.854, 52864.446 24/03/29,14:23:30,01,10,1, 11.9,1,1, 1.306, 10517.997, 379.859, 52864.416 24/03/29,14:23:30,02,10,1, 11.9,1,1, 1.306, 10518.009, 379.889, 52864.373 24/03/29,14:23:30,03,10,1, 11.9,1,1, 1.306, 10517.997, 379.873, 52864.367 24/03/29,14:23:30,04,10,1, 11.9,1,1, 1.306, 10518.014, 379.880, 52864.392 24/03/29,14:23:30,05,10,1, 11.9,1,1, 1.306, 10517.998, 379.891, 52864.443 24/03/29,14:23:30,06,10,1, 11.9,1,1, 1.306, 10517.987, 379.886, 52864.463 24/03/29,14:23:30,07,10,1, 11.9,1,1, 1.306, 10517.999, 379.858, 52864.433 24/03/29,14:23:30,08,10,1, 11.9,1,1, 1.306, 10518.005, 379.858, 52864.433 24/03/29,14:23:30,09,10,1, 11.9,1,1, 1.306, 10518.021, 379.880, 52864.440 24/03/29,14:23:30,10,10,1, 11.9,1,1, 1.306, 10518.019, 379.876, 52864.395 24/03/29,14:23:30,11,10,1, 11.9,1,1, 1.306, 10518.012, 379.876, 52864.428 24/03/29,14:23:30,12,10,1, 11.9,1,1, 1.306, 10518.009, 379.882, 52864.411 24/03/29,14:23:30,13,10,1, 11.9,1,1, 1.306, 10518.002, 379.874, 52864.379 24/03/29,14:23:30,14,10,1, 11.9,1,1, 1.306, 10518.008, 379.855, 52864.435 24/03/29,14:23:30,15,10,1, 11.9,1,1, 1.306, 10517.976, 379.840, 52864.359 24/03/29,14:23:30,16,10,1, 11.9,1,1, 1.306, 10518.000, 379.867, 52864.423 24/03/29,14:23:30,17,10,1, 11.9,1,1, 1.306, 10517.967, 379.856, 52864.371 24/03/29,14:23:30,18,10,1, 11.9,1,1, 1.306, 10517.994, 379.842, 52864.360 24/03/29,14:23:30,19,10,1, 11.9,1,1, 1.306, 10518.021, 379.864, 52864.394 24/03/29,14:23:31,00,11,1, 12.0,1,1, 1.311, 10518.014, 379.864, 52864.394 24/03/29,14:23:31,01,11,1, 12.0,1,1, 1.311, 10517.977, 379.892, 52864.469 24/03/29,14:23:31,02,11,1, 12.0,1,1, 1.311, 10517.992, 379.864, 52864.612 24/03/29,14:23:31,03,11,1, 12.0,1,1, 1.311, 10517.987, 379.836, 52864.292 24/03/29,14:23:31,04,11,1, 12.0,1,1, 1.311, 10517.971, 379.875, 52864.430 24/03/29,14:23:31,05,11,1, 12.0,1,1, 1.311, 10517.942, 379.832, 52864.400 24/03/29,14:23:31,06,11,1, 12.0,1,1, 1.311, 10517.990, 379.843, 52864.389 24/03/29,14:23:31,07,11,1, 12.0,1,1, 1.311, 10517.981, 379.856, 52864.383 24/03/29,14:23:31,08,11,1, 12.0,1,1, 1.311, 10517.983, 379.883, 52864.429 24/03/29,14:23:31,09,11,1, 12.0,1,1, 1.311, 10517.998, 379.869, 52864.303 24/03/29,14:23:31,10,11,1, 12.0,1,1, 1.311, 10517.974, 379.856, 52864.358 24/03/29,14:23:31,11,11,1, 12.0,1,1, 1.311, 10517.980, 379.832, 52864.341 24/03/29,14:23:31,12,11,1, 12.0,1,1, 1.311, 10517.959, 379.859, 52864.342 24/03/29,14:23:31,13,11,1, 12.0,1,1, 1.311, 10517.990, 379.849, 52864.377 24/03/29,14:23:31,14,11,1, 12.0,1,1, 1.311, 10517.981, 379.858, 52864.439 24/03/29,14:23:31,15,11,1, 12.0,1,1, 1.311, 10517.974, 379.867, 52864.394 24/03/29,14:23:31,16,11,1, 12.0,1,1, 1.311, 10517.970, 379.888, 52864.455 24/03/29,14:23:31,17,11,1, 12.0,1,1, 1.311, 10517.967, 379.891, 52864.472 24/03/29,14:23:31,18,11,1, 12.0,1,1, 1.311, 10517.958, 379.846, 52864.465 24/03/29,14:23:31,19,11,1, 12.0,1,1, 1.311, 10517.955, 379.840, 52864.439 24/03/29,14:23:32,00,10,1, 11.9,1,1, 1.308, 10517.948, 379.840, 52864.439 24/03/29,14:23:32,01,10,1, 11.9,1,1, 1.308, 10517.977, 379.854, 52864.425 24/03/29,14:23:32,02,10,1, 11.9,1,1, 1.308, 10517.955, 379.860, 52864.459 24/03/29,14:23:32,03,10,1, 11.9,1,1, 1.308, 10517.983, 379.882, 52864.435 24/03/29,14:23:32,04,10,1, 11.9,1,1, 1.308, 10517.988, 379.874, 52864.469 24/03/29,14:23:32,05,10,1, 11.9,1,1, 1.308, 10517.940, 379.855, 52864.498 24/03/29,14:23:32,06,10,1, 11.9,1,1, 1.308, 10517.976, 379.855, 52864.420 24/03/29,14:23:32,07,10,1, 11.9,1,1, 1.308, 10517.955, 379.839, 52864.489 24/03/29,14:23:32,08,10,1, 11.9,1,1, 1.308, 10517.952, 379.848, 52864.405 24/03/29,14:23:32,09,10,1, 11.9,1,1, 1.308, 10517.943, 379.831, 52864.392 24/03/29,14:23:32,10,10,1, 11.9,1,1, 1.308, 10517.949, 379.828, 52864.466 24/03/29,14:23:32,11,10,1, 11.9,1,1, 1.308, 10517.952, 379.872, 52864.430 24/03/29,14:23:32,12,10,1, 11.9,1,1, 1.308, 10517.958, 379.871, 52864.435 24/03/29,14:23:32,13,10,1, 11.9,1,1, 1.308, 10517.946, 379.872, 52864.395 24/03/29,14:23:32,14,10,1, 11.9,1,1, 1.308, 10517.948, 379.824, 52864.428 24/03/29,14:23:32,15,10,1, 11.9,1,1, 1.308, 10517.933, 379.828, 52864.352 24/03/29,14:23:32,16,10,1, 11.9,1,1, 1.308, 10517.934, 379.837, 52864.382 24/03/29,14:23:32,17,10,1, 11.9,1,1, 1.308, 10517.949, 379.836, 52864.440 24/03/29,14:23:32,18,10,1, 11.9,1,1, 1.308, 10517.967, 379.849, 52864.407 24/03/29,14:23:32,19,10,1, 11.9,1,1, 1.308, 10517.957, 379.859, 52864.438 24/03/29,14:23:33,00,11,1, 11.9,1,1, 1.310, 10517.956, 379.859, 52864.438 24/03/29,14:23:33,01,11,1, 11.9,1,1, 1.310, 10517.949, 379.865, 52864.410 24/03/29,14:23:33,02,11,1, 11.9,1,1, 1.310, 10517.931, 379.838, 52864.461 24/03/29,14:23:33,03,11,1, 11.9,1,1, 1.310, 10517.958, 379.803, 52864.251 24/03/29,14:23:33,04,11,1, 11.9,1,1, 1.310, 10517.924, 379.816, 52864.387 24/03/29,14:23:33,05,11,1, 11.9,1,1, 1.310, 10517.903, 379.822, 52864.441 24/03/29,14:23:33,06,11,1, 11.9,1,1, 1.310, 10517.936, 379.822, 52864.471 24/03/29,14:23:33,07,11,1, 11.9,1,1, 1.310, 10517.942, 379.843, 52864.464 24/03/29,14:23:33,08,11,1, 11.9,1,1, 1.310, 10517.924, 379.871, 52864.433 24/03/29,14:23:33,09,11,1, 11.9,1,1, 1.310, 10517.909, 379.860, 52864.442 24/03/29,14:23:33,10,11,1, 11.9,1,1, 1.310, 10517.930, 379.839, 52864.403 24/03/29,14:23:33,11,11,1, 11.9,1,1, 1.310, 10517.912, 379.839, 52864.442 24/03/29,14:23:33,12,11,1, 11.9,1,1, 1.310, 10517.943, 379.836, 52864.412 24/03/29,14:23:33,13,11,1, 11.9,1,1, 1.310, 10517.924, 379.826, 52864.416 24/03/29,14:23:33,14,11,1, 11.9,1,1, 1.310, 10517.901, 379.827, 52864.401 24/03/29,14:23:33,15,11,1, 11.9,1,1, 1.310, 10517.916, 379.831, 52864.441 24/03/29,14:23:33,16,11,1, 11.9,1,1, 1.310, 10517.924, 379.847, 52864.438 24/03/29,14:23:33,17,11,1, 11.9,1,1, 1.310, 10517.926, 379.837, 52864.423 24/03/29,14:23:33,18,11,1, 11.9,1,1, 1.310, 10517.905, 379.848, 52864.427 24/03/29,14:23:33,19,11,1, 11.9,1,1, 1.310, 10517.918, 379.839, 52864.459 24/03/29,14:23:34,00,11,1, 12.0,1,1, 1.311, 10517.914, 379.839, 52864.459 24/03/29,14:23:34,01,11,1, 12.0,1,1, 1.311, 10517.908, 379.826, 52864.436 24/03/29,14:23:34,02,11,1, 12.0,1,1, 1.311, 10517.910, 379.862, 52864.478 24/03/29,14:23:34,03,11,1, 12.0,1,1, 1.311, 10517.893, 379.847, 52864.447 24/03/29,14:23:34,04,11,1, 12.0,1,1, 1.311, 10517.908, 379.847, 52864.429 24/03/29,14:23:34,05,11,1, 12.0,1,1, 1.311, 10517.906, 379.821, 52864.405 24/03/29,14:23:34,06,11,1, 12.0,1,1, 1.311, 10517.878, 379.841, 52864.444 24/03/29,14:23:34,07,11,1, 12.0,1,1, 1.311, 10517.884, 379.825, 52864.429 24/03/29,14:23:34,08,11,1, 12.0,1,1, 1.311, 10517.884, 379.809, 52864.440 24/03/29,14:23:34,09,11,1, 12.0,1,1, 1.311, 10517.886, 379.803, 52864.446 24/03/29,14:23:34,10,11,1, 12.0,1,1, 1.311, 10517.883, 379.804, 52864.418 24/03/29,14:23:34,11,11,1, 12.0,1,1, 1.311, 10517.897, 379.841, 52864.456 24/03/29,14:23:34,12,11,1, 12.0,1,1, 1.311, 10517.887, 379.820, 52864.430 24/03/29,14:23:34,13,11,1, 12.0,1,1, 1.311, 10517.897, 379.792, 52864.437 24/03/29,14:23:34,14,11,1, 12.0,1,1, 1.311, 10517.899, 379.791, 52864.439 24/03/29,14:23:34,15,11,1, 12.0,1,1, 1.311, 10517.864, 379.802, 52864.365 24/03/29,14:23:34,16,11,1, 12.0,1,1, 1.311, 10517.889, 379.804, 52864.429 24/03/29,14:23:34,17,11,1, 12.0,1,1, 1.311, 10517.883, 379.793, 52864.414 24/03/29,14:23:34,18,11,1, 12.0,1,1, 1.311, 10517.878, 379.798, 52864.426 24/03/29,14:23:34,19,11,1, 12.0,1,1, 1.311, 10517.905, 379.831, 52864.479 24/03/29,14:23:35,00,11,1, 11.9,1,1, 1.308, 10517.898, 379.831, 52864.479 24/03/29,14:23:35,01,11,1, 11.9,1,1, 1.308, 10517.842, 379.819, 52864.453 24/03/29,14:23:35,02,11,1, 11.9,1,1, 1.308, 10517.859, 379.791, 52864.418 24/03/29,14:23:35,03,11,1, 11.9,1,1, 1.308, 10517.848, 379.790, 52864.443 24/03/29,14:23:35,04,11,1, 11.9,1,1, 1.308, 10517.856, 379.796, 52864.410 24/03/29,14:23:35,05,11,1, 11.9,1,1, 1.308, 10517.848, 379.802, 52864.422 24/03/29,14:23:35,06,11,1, 11.9,1,1, 1.308, 10517.877, 379.797, 52864.385 24/03/29,14:23:35,07,11,1, 11.9,1,1, 1.308, 10517.875, 379.821, 52864.528 24/03/29,14:23:35,08,11,1, 11.9,1,1, 1.308, 10517.873, 379.812, 52864.457 24/03/29,14:23:35,09,11,1, 11.9,1,1, 1.308, 10517.859, 379.783, 52864.393 24/03/29,14:23:35,10,11,1, 11.9,1,1, 1.308, 10517.838, 379.793, 52864.398 24/03/29,14:23:35,11,11,1, 11.9,1,1, 1.308, 10517.843, 379.772, 52864.426 24/03/29,14:23:35,12,11,1, 11.9,1,1, 1.308, 10517.843, 379.753, 52864.434 24/03/29,14:23:35,13,11,1, 11.9,1,1, 1.308, 10517.875, 379.783, 52864.482 24/03/29,14:23:35,14,11,1, 11.9,1,1, 1.308, 10517.849, 379.788, 52864.412 24/03/29,14:23:35,15,11,1, 11.9,1,1, 1.308, 10517.857, 379.798, 52864.393 24/03/29,14:23:35,16,11,1, 11.9,1,1, 1.308, 10517.853, 379.774, 52864.440 24/03/29,14:23:35,17,11,1, 11.9,1,1, 1.308, 10517.849, 379.761, 52864.399 24/03/29,14:23:35,18,11,1, 11.9,1,1, 1.308, 10517.871, 379.759, 52864.448 24/03/29,14:23:35,19,11,1, 11.9,1,1, 1.308, 10517.854, 379.751, 52864.476 24/03/29,14:23:36,00,12,1, 11.9,1,1, 1.311, 10517.848, 379.751, 52864.476 24/03/29,14:23:36,01,12,1, 11.9,1,1, 1.311, 10517.866, 379.792, 52864.512 24/03/29,14:23:36,02,12,1, 11.9,1,1, 1.311, 10517.863, 379.773, 52864.483 24/03/29,14:23:36,03,12,1, 11.9,1,1, 1.311, 10517.854, 379.785, 52864.447 24/03/29,14:23:36,04,12,1, 11.9,1,1, 1.311, 10517.843, 379.782, 52864.438 24/03/29,14:23:36,05,12,1, 11.9,1,1, 1.311, 10517.845, 379.736, 52864.372 24/03/29,14:23:36,06,12,1, 11.9,1,1, 1.311, 10517.823, 379.757, 52864.447 24/03/29,14:23:36,07,12,1, 11.9,1,1, 1.311, 10517.869, 379.755, 52864.470 24/03/29,14:23:36,08,12,1, 11.9,1,1, 1.311, 10517.818, 379.773, 52864.498 24/03/29,14:23:36,09,12,1, 11.9,1,1, 1.311, 10517.827, 379.771, 52864.442 24/03/29,14:23:36,10,12,1, 11.9,1,1, 1.311, 10517.830, 379.766, 52864.419 24/03/29,14:23:36,11,12,1, 11.9,1,1, 1.311, 10517.841, 379.770, 52864.379 24/03/29,14:23:36,12,12,1, 11.9,1,1, 1.311, 10517.821, 379.749, 52864.408 24/03/29,14:23:36,13,12,1, 11.9,1,1, 1.311, 10517.822, 379.738, 52864.349 24/03/29,14:23:36,14,12,1, 11.9,1,1, 1.311, 10517.824, 379.749, 52864.432 24/03/29,14:23:36,15,12,1, 11.9,1,1, 1.311, 10517.859, 379.737, 52864.396 24/03/29,14:23:36,16,12,1, 11.9,1,1, 1.311, 10517.836, 379.767, 52864.519 24/03/29,14:23:36,17,12,1, 11.9,1,1, 1.311, 10517.844, 379.769, 52864.459 24/03/29,14:23:36,18,12,1, 11.9,1,1, 1.311, 10517.849, 379.734, 52864.452 24/03/29,14:23:36,19,12,1, 11.9,1,1, 1.311, 10517.834, 379.740, 52864.396 24/03/29,14:23:37,00,12,1, 11.9,1,1, 1.310, 10517.831, 379.740, 52864.396 24/03/29,14:23:37,01,12,1, 11.9,1,1, 1.310, 10517.820, 379.743, 52864.456 24/03/29,14:23:37,02,12,1, 11.9,1,1, 1.310, 10517.826, 379.742, 52864.382 24/03/29,14:23:37,03,12,1, 11.9,1,1, 1.310, 10517.803, 379.757, 52864.399 24/03/29,14:23:37,04,12,1, 11.9,1,1, 1.310, 10517.831, 379.789, 52864.475 24/03/29,14:23:37,05,12,1, 11.9,1,1, 1.310, 10517.824, 379.752, 52864.502 24/03/29,14:23:37,06,12,1, 11.9,1,1, 1.310, 10517.818, 379.747, 52864.428 24/03/29,14:23:37,07,12,1, 11.9,1,1, 1.310, 10517.771, 379.761, 52864.489 24/03/29,14:23:37,08,12,1, 11.9,1,1, 1.310, 10517.796, 379.730, 52864.468 24/03/29,14:23:37,09,12,1, 11.9,1,1, 1.310, 10517.815, 379.734, 52864.402 24/03/29,14:23:37,10,12,1, 11.9,1,1, 1.310, 10517.829, 379.736, 52864.504 24/03/29,14:23:37,11,12,1, 11.9,1,1, 1.310, 10517.807, 379.740, 52864.388 24/03/29,14:23:37,12,12,1, 11.9,1,1, 1.310, 10517.796, 379.745, 52864.502 24/03/29,14:23:37,13,12,1, 11.9,1,1, 1.310, 10517.814, 379.736, 52864.257 24/03/29,14:23:37,14,12,1, 11.9,1,1, 1.310, 10517.799, 379.701, 52864.385 24/03/29,14:23:37,15,12,1, 11.9,1,1, 1.310, 10517.827, 379.713, 52864.468 24/03/29,14:23:37,16,12,1, 11.9,1,1, 1.310, 10517.815, 379.711, 52864.361 24/03/29,14:23:37,17,12,1, 11.9,1,1, 1.310, 10517.822, 379.725, 52864.414 24/03/29,14:23:37,18,12,1, 11.9,1,1, 1.310, 10517.812, 379.710, 52864.427 24/03/29,14:23:37,19,12,1, 11.9,1,1, 1.310, 10517.786, 379.744, 52864.466 24/03/29,14:23:38,00,12,1, 11.9,1,1, 1.315, 10517.781, 379.744, 52864.466 24/03/29,14:23:38,01,12,1, 11.9,1,1, 1.315, 10517.799, 379.710, 52864.420 24/03/29,14:23:38,02,12,1, 11.9,1,1, 1.315, 10517.776, 379.691, 52864.368 24/03/29,14:23:38,03,12,1, 11.9,1,1, 1.315, 10517.783, 379.696, 52864.414 24/03/29,14:23:38,04,12,1, 11.9,1,1, 1.315, 10517.788, 379.685, 52864.355 24/03/29,14:23:38,05,12,1, 11.9,1,1, 1.315, 10517.806, 379.705, 52864.420 24/03/29,14:23:38,06,12,1, 11.9,1,1, 1.315, 10517.798, 379.725, 52864.531 24/03/29,14:23:38,07,12,1, 11.9,1,1, 1.315, 10517.758, 379.708, 52864.382 24/03/29,14:23:38,08,12,1, 11.9,1,1, 1.315, 10517.772, 379.714, 52864.505 24/03/29,14:23:38,09,12,1, 11.9,1,1, 1.315, 10517.759, 379.671, 52864.414 24/03/29,14:23:38,10,12,1, 11.9,1,1, 1.315, 10517.746, 379.680, 52864.485 24/03/29,14:23:38,11,12,1, 11.9,1,1, 1.315, 10517.771, 379.688, 52864.453 24/03/29,14:23:38,12,12,1, 11.9,1,1, 1.315, 10517.768, 379.697, 52864.399 24/03/29,14:23:38,13,12,1, 11.9,1,1, 1.315, 10517.763, 379.710, 52864.412 24/03/29,14:23:38,14,12,1, 11.9,1,1, 1.315, 10517.786, 379.709, 52864.394 24/03/29,14:23:38,15,12,1, 11.9,1,1, 1.315, 10517.759, 379.710, 52864.437 24/03/29,14:23:38,16,12,1, 11.9,1,1, 1.315, 10517.788, 379.691, 52864.455 24/03/29,14:23:38,17,12,1, 11.9,1,1, 1.315, 10517.744, 379.673, 52864.392 24/03/29,14:23:38,18,12,1, 11.9,1,1, 1.315, 10517.760, 379.675, 52864.479 24/03/29,14:23:38,19,12,1, 11.9,1,1, 1.315, 10517.773, 379.679, 52864.393 24/03/29,14:23:39,00,12,1, 11.9,1,1, 1.313, 10517.772, 379.679, 52864.393 24/03/29,14:23:39,01,12,1, 11.9,1,1, 1.313, 10517.756, 379.701, 52864.414 24/03/29,14:23:39,02,12,1, 11.9,1,1, 1.313, 10517.748, 379.649, 52864.408 24/03/29,14:23:39,03,12,1, 11.9,1,1, 1.313, 10517.756, 379.679, 52864.382 24/03/29,14:23:39,04,12,1, 11.9,1,1, 1.313, 10517.743, 379.643, 52864.414 24/03/29,14:23:39,05,12,1, 11.9,1,1, 1.313, 10517.750, 379.677, 52864.468 24/03/29,14:23:39,06,12,1, 11.9,1,1, 1.313, 10517.720, 379.638, 52864.398 24/03/29,14:23:39,07,12,1, 11.9,1,1, 1.313, 10517.759, 379.652, 52864.398 24/03/29,14:23:39,08,12,1, 11.9,1,1, 1.313, 10517.739, 379.662, 52864.437 24/03/29,14:23:39,09,12,1, 11.9,1,1, 1.313, 10517.733, 379.661, 52864.454 24/03/29,14:23:39,10,12,1, 11.9,1,1, 1.313, 10517.740, 379.654, 52864.358 24/03/29,14:23:39,11,12,1, 11.9,1,1, 1.313, 10517.736, 379.658, 52864.416 24/03/29,14:23:39,12,12,1, 11.9,1,1, 1.313, 10517.744, 379.650, 52864.434 24/03/29,14:23:39,13,12,1, 11.9,1,1, 1.313, 10517.715, 379.675, 52864.658 24/03/29,14:23:39,14,12,1, 11.9,1,1, 1.313, 10517.757, 379.644, 52864.374 24/03/29,14:23:39,15,12,1, 11.9,1,1, 1.313, 10517.717, 379.649, 52864.543 24/03/29,14:23:39,16,12,1, 11.9,1,1, 1.313, 10517.733, 379.681, 52864.524 24/03/29,14:23:39,17,12,1, 11.9,1,1, 1.313, 10517.740, 379.600, 52864.399 24/03/29,14:23:39,18,12,1, 11.9,1,1, 1.313, 10517.704, 379.607, 52864.421 24/03/29,14:23:39,19,12,1, 11.9,1,1, 1.313, 10517.733, 379.597, 52864.428 24/03/29,14:23:40,00,12,1, 11.9,1,1, 1.313, 10517.731, 379.597, 52864.428 24/03/29,14:23:40,01,12,1, 11.9,1,1, 1.313, 10517.714, 379.616, 52864.372 24/03/29,14:23:40,02,12,1, 11.9,1,1, 1.313, 10517.715, 379.603, 52864.403 24/03/29,14:23:40,03,12,1, 11.9,1,1, 1.313, 10517.710, 379.606, 52864.425 24/03/29,14:23:40,04,12,1, 11.9,1,1, 1.313, 10517.712, 379.587, 52864.402 24/03/29,14:23:40,05,12,1, 11.9,1,1, 1.313, 10517.711, 379.565, 52864.396 24/03/29,14:23:40,06,12,1, 11.9,1,1, 1.313, 10517.721, 379.575, 52864.320 24/03/29,14:23:40,07,12,1, 11.9,1,1, 1.313, 10517.701, 379.590, 52864.436 24/03/29,14:23:40,08,12,1, 11.9,1,1, 1.313, 10517.682, 379.615, 52864.402 24/03/29,14:23:40,09,12,1, 11.9,1,1, 1.313, 10517.725, 379.631, 52864.388 24/03/29,14:23:40,10,12,1, 11.9,1,1, 1.313, 10517.699, 379.600, 52864.383 24/03/29,14:23:40,11,12,1, 11.9,1,1, 1.313, 10517.722, 379.569, 52864.380 24/03/29,14:23:40,12,12,1, 11.9,1,1, 1.313, 10517.700, 379.573, 52864.345 24/03/29,14:23:40,13,12,1, 11.9,1,1, 1.313, 10517.711, 379.568, 52864.415 24/03/29,14:23:40,14,12,1, 11.9,1,1, 1.313, 10517.679, 379.545, 52864.425 24/03/29,14:23:40,15,12,1, 11.9,1,1, 1.313, 10517.687, 379.572, 52864.443 24/03/29,14:23:40,16,12,1, 11.9,1,1, 1.313, 10517.713, 379.579, 52864.445 24/03/29,14:23:40,17,12,1, 11.9,1,1, 1.313, 10517.675, 379.570, 52864.498 24/03/29,14:23:40,18,12,1, 11.9,1,1, 1.313, 10517.720, 379.554, 52864.341 24/03/29,14:23:40,19,12,1, 11.9,1,1, 1.313, 10517.706, 379.537, 52864.329 24/03/29,14:23:41,00,12,1, 11.9,1,1, 1.318, 10517.706, 379.537, 52864.329 24/03/29,14:23:41,01,12,1, 11.9,1,1, 1.318, 10517.720, 379.547, 52864.444 24/03/29,14:23:41,02,12,1, 11.9,1,1, 1.318, 10517.702, 379.540, 52864.397 24/03/29,14:23:41,03,12,1, 11.9,1,1, 1.318, 10517.707, 379.557, 52864.391 24/03/29,14:23:41,04,12,1, 11.9,1,1, 1.318, 10517.694, 379.562, 52864.434 24/03/29,14:23:41,05,12,1, 11.9,1,1, 1.318, 10517.687, 379.546, 52864.424 24/03/29,14:23:41,06,12,1, 11.9,1,1, 1.318, 10517.682, 379.551, 52864.415 24/03/29,14:23:41,07,12,1, 11.9,1,1, 1.318, 10517.674, 379.523, 52864.341 24/03/29,14:23:41,08,12,1, 11.9,1,1, 1.318, 10517.681, 379.525, 52864.421 24/03/29,14:23:41,09,12,1, 11.9,1,1, 1.318, 10517.693, 379.533, 52864.387 24/03/29,14:23:41,10,12,1, 11.9,1,1, 1.318, 10517.689, 379.551, 52864.487 24/03/29,14:23:41,11,12,1, 11.9,1,1, 1.318, 10517.675, 379.527, 52864.381 24/03/29,14:23:41,12,12,1, 11.9,1,1, 1.318, 10517.676, 379.492, 52864.393 24/03/29,14:23:41,13,12,1, 11.9,1,1, 1.318, 10517.708, 379.511, 52864.422 24/03/29,14:23:41,14,12,1, 11.9,1,1, 1.318, 10517.684, 379.510, 52864.442 24/03/29,14:23:41,15,12,1, 11.9,1,1, 1.318, 10517.679, 379.520, 52864.430 24/03/29,14:23:41,16,12,1, 11.9,1,1, 1.318, 10517.664, 379.493, 52864.477 24/03/29,14:23:41,17,12,1, 11.9,1,1, 1.318, 10517.682, 379.510, 52864.429 24/03/29,14:23:41,18,12,1, 11.9,1,1, 1.318, 10517.688, 379.500, 52864.489 24/03/29,14:23:41,19,12,1, 11.9,1,1, 1.318, 10517.673, 379.491, 52864.431 24/03/29,14:23:42,00,12,1, 11.9,1,1, 1.313, 10517.672, 379.491, 52864.431 24/03/29,14:23:42,01,12,1, 11.9,1,1, 1.313, 10517.663, 379.459, 52864.397 24/03/29,14:23:42,02,12,1, 11.9,1,1, 1.313, 10517.657, 379.446, 52864.372 24/03/29,14:23:42,03,12,1, 11.9,1,1, 1.313, 10517.646, 379.490, 52864.382 24/03/29,14:23:42,04,12,1, 11.9,1,1, 1.313, 10517.656, 379.477, 52864.406 24/03/29,14:23:42,05,12,1, 11.9,1,1, 1.313, 10517.675, 379.492, 52864.374 24/03/29,14:23:42,06,12,1, 11.9,1,1, 1.313, 10517.652, 379.474, 52864.405 24/03/29,14:23:42,07,12,1, 11.9,1,1, 1.313, 10517.658, 379.451, 52864.384 24/03/29,14:23:42,08,12,1, 11.9,1,1, 1.313, 10517.644, 379.441, 52864.370 24/03/29,14:23:42,09,12,1, 11.9,1,1, 1.313, 10517.665, 379.440, 52864.418 24/03/29,14:23:42,10,12,1, 11.9,1,1, 1.313, 10517.682, 379.445, 52864.366 24/03/29,14:23:42,11,12,1, 11.9,1,1, 1.313, 10517.658, 379.459, 52864.379 24/03/29,14:23:42,12,12,1, 11.9,1,1, 1.313, 10517.681, 379.461, 52864.392 24/03/29,14:23:42,13,12,1, 11.9,1,1, 1.313, 10517.662, 379.431, 52864.422 24/03/29,14:23:42,14,12,1, 11.9,1,1, 1.313, 10517.685, 379.424, 52864.388 24/03/29,14:23:42,15,12,1, 11.9,1,1, 1.313, 10517.681, 379.418, 52864.452 24/03/29,14:23:42,16,12,1, 11.9,1,1, 1.313, 10517.636, 379.426, 52864.371 24/03/29,14:23:42,17,12,1, 11.9,1,1, 1.313, 10517.667, 379.454, 52864.391 24/03/29,14:23:42,18,12,1, 11.9,1,1, 1.313, 10517.656, 379.445, 52864.428 24/03/29,14:23:42,19,12,1, 11.9,1,1, 1.313, 10517.622, 379.424, 52864.370 24/03/29,14:23:43,00,12,1, 11.9,1,1, 1.314, 10517.622, 379.424, 52864.370 24/03/29,14:23:43,01,12,1, 11.9,1,1, 1.314, 10517.650, 379.403, 52864.321 24/03/29,14:23:43,02,12,1, 11.9,1,1, 1.314, 10517.656, 379.416, 52864.377 24/03/29,14:23:43,03,12,1, 11.9,1,1, 1.314, 10517.634, 379.412, 52864.432 24/03/29,14:23:43,04,12,1, 11.9,1,1, 1.314, 10517.669, 379.413, 52864.365 24/03/29,14:23:43,05,12,1, 11.9,1,1, 1.314, 10517.638, 379.446, 52864.390 24/03/29,14:23:43,06,12,1, 11.9,1,1, 1.314, 10517.613, 379.430, 52864.394 24/03/29,14:23:43,07,12,1, 11.9,1,1, 1.314, 10517.630, 379.410, 52864.422 24/03/29,14:23:43,08,12,1, 11.9,1,1, 1.314, 10517.626, 379.394, 52864.425 24/03/29,14:23:43,09,12,1, 11.9,1,1, 1.314, 10517.621, 379.390, 52864.411 24/03/29,14:23:43,10,12,1, 11.9,1,1, 1.314, 10517.641, 379.415, 52864.449 24/03/29,14:23:43,11,12,1, 11.9,1,1, 1.314, 10517.640, 379.419, 52864.429 24/03/29,14:23:43,12,12,1, 11.9,1,1, 1.314, 10517.653, 379.413, 52864.383 24/03/29,14:23:43,13,12,1, 11.9,1,1, 1.314, 10517.659, 379.419, 52864.377 24/03/29,14:23:43,14,12,1, 11.9,1,1, 1.314, 10517.646, 379.388, 52864.403 24/03/29,14:23:43,15,12,1, 11.9,1,1, 1.314, 10517.600, 379.376, 52864.380 24/03/29,14:23:43,16,12,1, 11.9,1,1, 1.314, 10517.632, 379.372, 52864.387 24/03/29,14:23:43,17,12,1, 11.9,1,1, 1.314, 10517.613, 379.383, 52864.424 24/03/29,14:23:43,18,12,1, 11.9,1,1, 1.314, 10517.626, 379.405, 52864.424 24/03/29,14:23:43,19,12,1, 11.9,1,1, 1.314, 10517.626, 379.376, 52864.350 24/03/29,14:23:44,00,12,1, 11.9,1,1, 1.312, 10517.622, 379.376, 52864.350 24/03/29,14:23:44,01,12,1, 11.9,1,1, 1.312, 10517.612, 379.368, 52864.449 24/03/29,14:23:44,02,12,1, 11.9,1,1, 1.312, 10517.607, 379.373, 52864.327 24/03/29,14:23:44,03,12,1, 11.9,1,1, 1.312, 10517.607, 379.363, 52864.326 24/03/29,14:23:44,04,12,1, 11.9,1,1, 1.312, 10517.623, 379.362, 52864.355 24/03/29,14:23:44,05,12,1, 11.9,1,1, 1.312, 10517.627, 379.372, 52864.376 24/03/29,14:23:44,06,12,1, 11.9,1,1, 1.312, 10517.638, 379.357, 52864.360 24/03/29,14:23:44,07,12,1, 11.9,1,1, 1.312, 10517.623, 379.357, 52864.351 24/03/29,14:23:44,08,12,1, 11.9,1,1, 1.312, 10517.621, 379.312, 52864.357 24/03/29,14:23:44,09,12,1, 11.9,1,1, 1.312, 10517.607, 379.348, 52864.403 24/03/29,14:23:44,10,12,1, 11.9,1,1, 1.312, 10517.617, 379.321, 52864.368 24/03/29,14:23:44,11,12,1, 11.9,1,1, 1.312, 10517.621, 379.344, 52864.398 24/03/29,14:23:44,12,12,1, 11.9,1,1, 1.312, 10517.623, 379.380, 52864.440 24/03/29,14:23:44,13,12,1, 11.9,1,1, 1.312, 10517.611, 379.334, 52864.344 24/03/29,14:23:44,14,12,1, 11.9,1,1, 1.312, 10517.607, 379.314, 52864.397 24/03/29,14:23:44,15,12,1, 11.9,1,1, 1.312, 10517.615, 379.317, 52864.362 24/03/29,14:23:44,16,12,1, 11.9,1,1, 1.312, 10517.615, 379.317, 52864.349 24/03/29,14:23:44,17,12,1, 11.9,1,1, 1.312, 10517.617, 379.328, 52864.362 24/03/29,14:23:44,18,12,1, 11.9,1,1, 1.312, 10517.593, 379.334, 52864.447 24/03/29,14:23:44,19,12,1, 11.9,1,1, 1.312, 10517.610, 379.333, 52864.378 24/03/29,14:23:45,00,12,1, 12.0,1,1, 1.316, 10517.606, 379.333, 52864.378 24/03/29,14:23:45,01,12,1, 12.0,1,1, 1.316, 10517.595, 379.312, 52864.439 24/03/29,14:23:45,02,12,1, 12.0,1,1, 1.316, 10517.603, 379.299, 52864.363 24/03/29,14:23:45,03,12,1, 12.0,1,1, 1.316, 10517.596, 379.300, 52864.372 24/03/29,14:23:45,04,12,1, 12.0,1,1, 1.316, 10517.578, 379.301, 52864.359 24/03/29,14:23:45,05,12,1, 12.0,1,1, 1.316, 10517.618, 379.304, 52864.298 24/03/29,14:23:45,06,12,1, 12.0,1,1, 1.316, 10517.581, 379.276, 52864.300 24/03/29,14:23:45,07,12,1, 12.0,1,1, 1.316, 10517.591, 379.278, 52864.309 24/03/29,14:23:45,08,12,1, 12.0,1,1, 1.316, 10517.594, 379.287, 52864.332 24/03/29,14:23:45,09,12,1, 12.0,1,1, 1.316, 10517.597, 379.282, 52864.378 24/03/29,14:23:45,10,12,1, 12.0,1,1, 1.316, 10517.586, 379.270, 52864.353 24/03/29,14:23:45,11,12,1, 12.0,1,1, 1.316, 10517.591, 379.287, 52864.316 24/03/29,14:23:45,12,12,1, 12.0,1,1, 1.316, 10517.606, 379.256, 52864.267 24/03/29,14:23:45,13,12,1, 12.0,1,1, 1.316, 10517.579, 379.269, 52864.388 24/03/29,14:23:45,14,12,1, 12.0,1,1, 1.316, 10517.606, 379.253, 52864.310 24/03/29,14:23:45,15,12,1, 12.0,1,1, 1.316, 10517.589, 379.252, 52864.329 24/03/29,14:23:45,16,12,1, 12.0,1,1, 1.316, 10517.579, 379.257, 52864.379 24/03/29,14:23:45,17,12,1, 12.0,1,1, 1.316, 10517.623, 379.266, 52864.363 24/03/29,14:23:45,18,12,1, 12.0,1,1, 1.316, 10517.582, 379.260, 52864.444 24/03/29,14:23:45,19,12,1, 12.0,1,1, 1.316, 10517.605, 379.265, 52864.336 24/03/29,14:23:46,00,11,1, 11.9,1,1, 1.310, 10517.597, 379.265, 52864.336 24/03/29,14:23:46,01,11,1, 11.9,1,1, 1.310, 10517.589, 379.255, 52864.354 24/03/29,14:23:46,02,11,1, 11.9,1,1, 1.310, 10517.602, 379.237, 52864.325 24/03/29,14:23:46,03,11,1, 11.9,1,1, 1.310, 10517.595, 379.248, 52864.380 24/03/29,14:23:46,04,11,1, 11.9,1,1, 1.310, 10517.582, 379.248, 52864.381 24/03/29,14:23:46,05,11,1, 11.9,1,1, 1.310, 10517.602, 379.238, 52864.305 24/03/29,14:23:46,06,11,1, 11.9,1,1, 1.310, 10517.582, 379.251, 52864.404 24/03/29,14:23:46,07,11,1, 11.9,1,1, 1.310, 10517.604, 379.225, 52864.376 24/03/29,14:23:46,08,11,1, 11.9,1,1, 1.310, 10517.593, 379.199, 52864.326 24/03/29,14:23:46,09,11,1, 11.9,1,1, 1.310, 10517.587, 379.215, 52864.334 24/03/29,14:23:46,10,11,1, 11.9,1,1, 1.310, 10517.588, 379.225, 52864.304 24/03/29,14:23:46,11,11,1, 11.9,1,1, 1.310, 10517.589, 379.239, 52864.323 24/03/29,14:23:46,12,11,1, 11.9,1,1, 1.310, 10517.606, 379.216, 52864.357 24/03/29,14:23:46,13,11,1, 11.9,1,1, 1.310, 10517.582, 379.228, 52864.342 24/03/29,14:23:46,14,11,1, 11.9,1,1, 1.310, 10517.598, 379.202, 52864.348 24/03/29,14:23:46,15,11,1, 11.9,1,1, 1.310, 10517.561, 379.182, 52864.342 24/03/29,14:23:46,16,11,1, 11.9,1,1, 1.310, 10517.572, 379.195, 52864.313 24/03/29,14:23:46,17,11,1, 11.9,1,1, 1.310, 10517.568, 379.209, 52864.395 24/03/29,14:23:46,18,11,1, 11.9,1,1, 1.310, 10517.595, 379.243, 52864.334 24/03/29,14:23:46,19,11,1, 11.9,1,1, 1.310, 10517.574, 379.232, 52864.274 24/03/29,14:23:47,00,12,1, 11.9,1,1, 1.314, 10517.572, 379.232, 52864.274 24/03/29,14:23:47,01,12,1, 11.9,1,1, 1.314, 10517.559, 379.178, 52864.324 24/03/29,14:23:47,02,12,1, 11.9,1,1, 1.314, 10517.568, 379.189, 52864.352 24/03/29,14:23:47,03,12,1, 11.9,1,1, 1.314, 10517.578, 379.201, 52864.324 24/03/29,14:23:47,04,12,1, 11.9,1,1, 1.314, 10517.546, 379.197, 52864.324 24/03/29,14:23:47,05,12,1, 11.9,1,1, 1.314, 10517.578, 379.192, 52864.331 24/03/29,14:23:47,06,12,1, 11.9,1,1, 1.314, 10517.533, 379.178, 52864.277 24/03/29,14:23:47,07,12,1, 11.9,1,1, 1.314, 10517.556, 379.177, 52864.356 24/03/29,14:23:47,08,12,1, 11.9,1,1, 1.314, 10517.545, 379.179, 52864.328 24/03/29,14:23:47,09,12,1, 11.9,1,1, 1.314, 10517.543, 379.185, 52864.366 24/03/29,14:23:47,10,12,1, 11.9,1,1, 1.314, 10517.541, 379.196, 52864.342 24/03/29,14:23:47,11,12,1, 11.9,1,1, 1.314, 10517.539, 379.191, 52864.326 24/03/29,14:23:47,12,12,1, 11.9,1,1, 1.314, 10517.535, 379.197, 52864.307 24/03/29,14:23:47,13,12,1, 11.9,1,1, 1.314, 10517.539, 379.178, 52864.381 24/03/29,14:23:47,14,12,1, 11.9,1,1, 1.314, 10517.547, 379.173, 52864.311 24/03/29,14:23:47,15,12,1, 11.9,1,1, 1.314, 10517.550, 379.149, 52864.403 24/03/29,14:23:47,16,12,1, 11.9,1,1, 1.314, 10517.552, 379.173, 52864.399 24/03/29,14:23:47,17,12,1, 11.9,1,1, 1.314, 10517.547, 379.185, 52864.336 24/03/29,14:23:47,18,12,1, 11.9,1,1, 1.314, 10517.571, 379.170, 52864.333 24/03/29,14:23:47,19,12,1, 11.9,1,1, 1.314, 10517.548, 379.174, 52864.334 24/03/29,14:23:48,00,11,1, 11.9,1,1, 1.317, 10517.547, 379.174, 52864.334 24/03/29,14:23:48,01,11,1, 11.9,1,1, 1.317, 10517.526, 379.139, 52864.300 24/03/29,14:23:48,02,11,1, 11.9,1,1, 1.317, 10517.568, 379.156, 52864.288 24/03/29,14:23:48,03,11,1, 11.9,1,1, 1.317, 10517.543, 379.156, 52864.343 24/03/29,14:23:48,04,11,1, 11.9,1,1, 1.317, 10517.543, 379.163, 52864.377 24/03/29,14:23:48,05,11,1, 11.9,1,1, 1.317, 10517.562, 379.166, 52864.351 24/03/29,14:23:48,06,11,1, 11.9,1,1, 1.317, 10517.557, 379.168, 52864.301 24/03/29,14:23:48,07,11,1, 11.9,1,1, 1.317, 10517.514, 379.137, 52864.296 24/03/29,14:23:48,08,11,1, 11.9,1,1, 1.317, 10517.519, 379.130, 52864.252 24/03/29,14:23:48,09,11,1, 11.9,1,1, 1.317, 10517.547, 379.171, 52864.353 24/03/29,14:23:48,10,11,1, 11.9,1,1, 1.317, 10517.519, 379.173, 52864.348 24/03/29,14:23:48,11,11,1, 11.9,1,1, 1.317, 10517.512, 379.160, 52864.362 24/03/29,14:23:48,12,11,1, 11.9,1,1, 1.317, 10517.519, 379.148, 52864.348 24/03/29,14:23:48,13,11,1, 11.9,1,1, 1.317, 10517.513, 379.127, 52864.319 24/03/29,14:23:48,14,11,1, 11.9,1,1, 1.317, 10517.545, 379.122, 52864.338 24/03/29,14:23:48,15,11,1, 11.9,1,1, 1.317, 10517.544, 379.125, 52864.350 24/03/29,14:23:48,16,11,1, 11.9,1,1, 1.317, 10517.527, 379.128, 52864.371 24/03/29,14:23:48,17,11,1, 11.9,1,1, 1.317, 10517.527, 379.134, 52864.354 24/03/29,14:23:48,18,11,1, 11.9,1,1, 1.317, 10517.501, 379.118, 52864.378 24/03/29,14:23:48,19,11,1, 11.9,1,1, 1.317, 10517.538, 379.094, 52864.337 24/03/29,14:23:49,00,11,1, 11.9,1,1, 1.317, 10517.530, 379.094, 52864.337 24/03/29,14:23:49,01,11,1, 11.9,1,1, 1.317, 10517.525, 379.108, 52864.368 24/03/29,14:23:49,02,11,1, 11.9,1,1, 1.317, 10517.508, 379.140, 52864.340 24/03/29,14:23:49,03,11,1, 11.9,1,1, 1.317, 10517.507, 379.171, 52864.346 24/03/29,14:23:49,04,11,1, 11.9,1,1, 1.317, 10517.513, 379.118, 52864.414 24/03/29,14:23:49,05,11,1, 11.9,1,1, 1.317, 10517.499, 379.115, 52864.311 24/03/29,14:23:49,06,11,1, 11.9,1,1, 1.317, 10517.510, 379.123, 52864.345 24/03/29,14:23:49,07,11,1, 11.9,1,1, 1.317, 10517.531, 379.101, 52864.366 24/03/29,14:23:49,08,11,1, 11.9,1,1, 1.317, 10517.491, 379.116, 52864.372 24/03/29,14:23:49,09,11,1, 11.9,1,1, 1.317, 10517.518, 379.114, 52864.346 24/03/29,14:23:49,10,11,1, 11.9,1,1, 1.317, 10517.531, 379.111, 52864.314 24/03/29,14:23:49,11,11,1, 11.9,1,1, 1.317, 10517.521, 379.099, 52864.384 24/03/29,14:23:49,12,11,1, 11.9,1,1, 1.317, 10517.517, 379.105, 52864.320 24/03/29,14:23:49,13,11,1, 11.9,1,1, 1.317, 10517.526, 379.098, 52864.282 24/03/29,14:23:49,14,11,1, 11.9,1,1, 1.317, 10517.528, 379.098, 52864.330 24/03/29,14:23:49,15,11,1, 11.9,1,1, 1.317, 10517.488, 379.114, 52864.362 24/03/29,14:23:49,16,11,1, 11.9,1,1, 1.317, 10517.484, 379.083, 52864.314 24/03/29,14:23:49,17,11,1, 11.9,1,1, 1.317, 10517.537, 379.086, 52864.303 24/03/29,14:23:49,18,11,1, 11.9,1,1, 1.317, 10517.473, 379.088, 52864.390 24/03/29,14:23:49,19,11,1, 11.9,1,1, 1.317, 10517.504, 379.082, 52864.401 24/03/29,14:23:50,00,11,1, 11.9,1,1, 1.311, 10517.497, 379.082, 52864.401 24/03/29,14:23:50,01,11,1, 11.9,1,1, 1.311, 10517.470, 379.122, 52864.386 24/03/29,14:23:50,02,11,1, 11.9,1,1, 1.311, 10517.485, 379.125, 52864.353 24/03/29,14:23:50,03,11,1, 11.9,1,1, 1.311, 10517.489, 379.089, 52864.399 24/03/29,14:23:50,04,11,1, 11.9,1,1, 1.311, 10517.470, 379.082, 52864.416 24/03/29,14:23:50,05,11,1, 11.9,1,1, 1.311, 10517.473, 379.094, 52864.321 24/03/29,14:23:50,06,11,1, 11.9,1,1, 1.311, 10517.488, 379.097, 52864.395 24/03/29,14:23:50,07,11,1, 11.9,1,1, 1.311, 10517.478, 379.098, 52864.361 24/03/29,14:23:50,08,11,1, 11.9,1,1, 1.311, 10517.464, 379.107, 52864.314 24/03/29,14:23:50,09,11,1, 11.9,1,1, 1.311, 10517.472, 379.083, 52864.250 24/03/29,14:23:50,10,11,1, 11.9,1,1, 1.311, 10517.433, 379.088, 52864.382 24/03/29,14:23:50,11,11,1, 11.9,1,1, 1.311, 10517.438, 379.083, 52864.437 24/03/29,14:23:50,12,11,1, 11.9,1,1, 1.311, 10517.461, 379.097, 52864.354 24/03/29,14:23:50,13,11,1, 11.9,1,1, 1.311, 10517.467, 379.108, 52864.414 24/03/29,14:23:50,14,11,1, 11.9,1,1, 1.311, 10517.469, 379.103, 52864.405 24/03/29,14:23:50,15,11,1, 11.9,1,1, 1.311, 10517.454, 379.096, 52864.391 24/03/29,14:23:50,16,11,1, 11.9,1,1, 1.311, 10517.452, 379.103, 52864.411 24/03/29,14:23:50,17,11,1, 11.9,1,1, 1.311, 10517.448, 379.072, 52864.353 24/03/29,14:23:50,18,11,1, 11.9,1,1, 1.311, 10517.456, 379.085, 52864.335 24/03/29,14:23:50,19,11,1, 11.9,1,1, 1.311, 10517.427, 379.108, 52864.399 24/03/29,14:23:51,00,11,1, 11.9,1,1, 1.314, 10517.422, 379.108, 52864.399 24/03/29,14:23:51,01,11,1, 11.9,1,1, 1.314, 10517.433, 379.093, 52864.353 24/03/29,14:23:51,02,11,1, 11.9,1,1, 1.314, 10517.455, 379.078, 52864.333 24/03/29,14:23:51,03,11,1, 11.9,1,1, 1.314, 10517.432, 379.091, 52864.309 24/03/29,14:23:51,04,11,1, 11.9,1,1, 1.314, 10517.453, 379.072, 52864.316 24/03/29,14:23:51,05,11,1, 11.9,1,1, 1.314, 10517.452, 379.088, 52864.389 24/03/29,14:23:51,06,11,1, 11.9,1,1, 1.314, 10517.436, 379.100, 52864.362 24/03/29,14:23:51,07,11,1, 11.9,1,1, 1.314, 10517.442, 379.055, 52864.295 24/03/29,14:23:51,08,11,1, 11.9,1,1, 1.314, 10517.428, 379.085, 52864.444 24/03/29,14:23:51,09,11,1, 11.9,1,1, 1.314, 10517.417, 379.088, 52864.440 24/03/29,14:23:51,10,11,1, 11.9,1,1, 1.314, 10517.430, 379.078, 52864.389 24/03/29,14:23:51,11,11,1, 11.9,1,1, 1.314, 10517.413, 379.074, 52864.323 24/03/29,14:23:51,12,11,1, 11.9,1,1, 1.314, 10517.449, 379.093, 52864.442 24/03/29,14:23:51,13,11,1, 11.9,1,1, 1.314, 10517.426, 379.100, 52864.364 24/03/29,14:23:51,14,11,1, 11.9,1,1, 1.314, 10517.436, 379.093, 52864.426 24/03/29,14:23:51,15,11,1, 11.9,1,1, 1.314, 10517.415, 379.073, 52864.376 24/03/29,14:23:51,16,11,1, 11.9,1,1, 1.314, 10517.419, 379.102, 52864.408 24/03/29,14:23:51,17,11,1, 11.9,1,1, 1.314, 10517.420, 379.123, 52864.385 24/03/29,14:23:51,18,11,1, 11.9,1,1, 1.314, 10517.413, 379.088, 52864.404 24/03/29,14:23:51,19,11,1, 11.9,1,1, 1.314, 10517.412, 379.096, 52864.418 24/03/29,14:23:52,00,11,1, 11.9,1,1, 1.315, 10517.405, 379.096, 52864.418 24/03/29,14:23:52,01,11,1, 11.9,1,1, 1.315, 10517.425, 379.084, 52864.352 24/03/29,14:23:52,02,11,1, 11.9,1,1, 1.315, 10517.416, 379.077, 52864.346 24/03/29,14:23:52,03,11,1, 11.9,1,1, 1.315, 10517.418, 379.127, 52864.435 24/03/29,14:23:52,04,11,1, 11.9,1,1, 1.315, 10517.421, 379.117, 52864.405 24/03/29,14:23:52,05,11,1, 11.9,1,1, 1.315, 10517.414, 379.095, 52864.356 24/03/29,14:23:52,06,11,1, 11.9,1,1, 1.315, 10517.390, 379.110, 52864.345 24/03/29,14:23:52,07,11,1, 11.9,1,1, 1.315, 10517.430, 379.124, 52864.322 24/03/29,14:23:52,08,11,1, 11.9,1,1, 1.315, 10517.421, 379.101, 52864.373 24/03/29,14:23:52,09,11,1, 11.9,1,1, 1.315, 10517.406, 379.095, 52864.360 24/03/29,14:23:52,10,11,1, 11.9,1,1, 1.315, 10517.402, 379.134, 52864.375 24/03/29,14:23:52,11,11,1, 11.9,1,1, 1.315, 10517.417, 379.132, 52864.406 24/03/29,14:23:52,12,11,1, 11.9,1,1, 1.315, 10517.400, 379.102, 52864.362 24/03/29,14:23:52,13,11,1, 11.9,1,1, 1.315, 10517.390, 379.086, 52864.355 24/03/29,14:23:52,14,11,1, 11.9,1,1, 1.315, 10517.393, 379.086, 52864.347 24/03/29,14:23:52,15,11,1, 11.9,1,1, 1.315, 10517.405, 379.103, 52864.369 24/03/29,14:23:52,16,11,1, 11.9,1,1, 1.315, 10517.397, 379.106, 52864.357 24/03/29,14:23:52,17,11,1, 11.9,1,1, 1.315, 10517.403, 379.121, 52864.363 24/03/29,14:23:52,18,11,1, 11.9,1,1, 1.315, 10517.399, 379.088, 52864.340 24/03/29,14:23:52,19,11,1, 11.9,1,1, 1.315, 10517.383, 379.101, 52864.371 24/03/29,14:23:53,00,11,1, 11.9,1,1, 1.318, 10517.380, 379.101, 52864.371 24/03/29,14:23:53,01,11,1, 11.9,1,1, 1.318, 10517.401, 379.132, 52864.355 24/03/29,14:23:53,02,11,1, 11.9,1,1, 1.318, 10517.384, 379.116, 52864.361 24/03/29,14:23:53,03,11,1, 11.9,1,1, 1.318, 10517.392, 379.127, 52864.364 24/03/29,14:23:53,04,11,1, 11.9,1,1, 1.318, 10517.393, 379.135, 52864.309 24/03/29,14:23:53,05,11,1, 11.9,1,1, 1.318, 10517.392, 379.108, 52864.313 24/03/29,14:23:53,06,11,1, 11.9,1,1, 1.318, 10517.397, 379.115, 52864.299 24/03/29,14:23:53,07,11,1, 11.9,1,1, 1.318, 10517.415, 379.121, 52864.379 24/03/29,14:23:53,08,11,1, 11.9,1,1, 1.318, 10517.393, 379.136, 52864.333 24/03/29,14:23:53,09,11,1, 11.9,1,1, 1.318, 10517.378, 379.128, 52864.380 24/03/29,14:23:53,10,11,1, 11.9,1,1, 1.318, 10517.403, 379.127, 52864.356 24/03/29,14:23:53,11,11,1, 11.9,1,1, 1.318, 10517.402, 379.126, 52864.308 24/03/29,14:23:53,12,11,1, 11.9,1,1, 1.318, 10517.406, 379.097, 52864.292 24/03/29,14:23:53,13,11,1, 11.9,1,1, 1.318, 10517.394, 379.145, 52864.338 24/03/29,14:23:53,14,11,1, 11.9,1,1, 1.318, 10517.390, 379.124, 52864.398 24/03/29,14:23:53,15,11,1, 11.9,1,1, 1.318, 10517.400, 379.133, 52864.310 24/03/29,14:23:53,16,11,1, 11.9,1,1, 1.318, 10517.393, 379.112, 52864.364 24/03/29,14:23:53,17,11,1, 11.9,1,1, 1.318, 10517.389, 379.098, 52864.327 24/03/29,14:23:53,18,11,1, 11.9,1,1, 1.318, 10517.364, 379.098, 52864.345 24/03/29,14:23:53,19,11,1, 11.9,1,1, 1.318, 10517.379, 379.122, 52864.296 24/03/29,14:23:54,00,11,1, 11.8,1,1, 1.318, 10517.372, 379.122, 52864.296 24/03/29,14:23:54,01,11,1, 11.8,1,1, 1.318, 10517.383, 379.128, 52864.400 24/03/29,14:23:54,02,11,1, 11.8,1,1, 1.318, 10517.379, 379.103, 52864.385 24/03/29,14:23:54,03,11,1, 11.8,1,1, 1.318, 10517.383, 379.085, 52864.368 24/03/29,14:23:54,04,11,1, 11.8,1,1, 1.318, 10517.364, 379.111, 52864.394 24/03/29,14:23:54,05,11,1, 11.8,1,1, 1.318, 10517.362, 379.155, 52864.444 24/03/29,14:23:54,06,11,1, 11.8,1,1, 1.318, 10517.399, 379.162, 52864.437 24/03/29,14:23:54,07,11,1, 11.8,1,1, 1.318, 10517.375, 379.123, 52864.321 24/03/29,14:23:54,08,11,1, 11.8,1,1, 1.318, 10517.391, 379.108, 52864.371 24/03/29,14:23:54,09,11,1, 11.8,1,1, 1.318, 10517.391, 379.132, 52864.413 24/03/29,14:23:54,10,11,1, 11.8,1,1, 1.318, 10517.367, 379.109, 52864.370 24/03/29,14:23:54,11,11,1, 11.8,1,1, 1.318, 10517.387, 379.118, 52864.411 24/03/29,14:23:54,12,11,1, 11.8,1,1, 1.318, 10517.352, 379.153, 52864.367 24/03/29,14:23:54,13,11,1, 11.8,1,1, 1.318, 10517.396, 379.138, 52864.418 24/03/29,14:23:54,14,11,1, 11.8,1,1, 1.318, 10517.378, 379.126, 52864.403 24/03/29,14:23:54,15,11,1, 11.8,1,1, 1.318, 10517.363, 379.133, 52864.383 24/03/29,14:23:54,16,11,1, 11.8,1,1, 1.318, 10517.373, 379.133, 52864.375 24/03/29,14:23:54,17,11,1, 11.8,1,1, 1.318, 10517.356, 379.149, 52864.415 24/03/29,14:23:54,18,11,1, 11.8,1,1, 1.318, 10517.356, 379.165, 52864.335 24/03/29,14:23:54,19,11,1, 11.8,1,1, 1.318, 10517.394, 379.165, 52864.435 24/03/29,14:23:55,00,11,1, 12.0,1,1, 1.308, 10517.389, 379.165, 52864.435 24/03/29,14:23:55,01,11,1, 12.0,1,1, 1.308, 10517.358, 379.125, 52864.342 24/03/29,14:23:55,02,11,1, 12.0,1,1, 1.308, 10517.357, 379.135, 52864.381 24/03/29,14:23:55,03,11,1, 12.0,1,1, 1.308, 10517.370, 379.154, 52864.401 24/03/29,14:23:55,04,11,1, 12.0,1,1, 1.308, 10517.369, 379.158, 52864.408 24/03/29,14:23:55,05,11,1, 12.0,1,1, 1.308, 10517.360, 379.146, 52864.359 24/03/29,14:23:55,06,11,1, 12.0,1,1, 1.308, 10517.368, 379.114, 52864.415 24/03/29,14:23:55,07,11,1, 12.0,1,1, 1.308, 10517.445, 379.108, 52864.235 24/03/29,14:23:55,08,11,1, 12.0,1,1, 1.308, 10517.358, 379.162, 52864.378 24/03/29,14:23:55,09,11,1, 12.0,1,1, 1.308, 10517.353, 379.163, 52864.363 24/03/29,14:23:55,10,11,1, 12.0,1,1, 1.308, 10517.358, 379.169, 52864.382 24/03/29,14:23:55,11,11,1, 12.0,1,1, 1.308, 10517.369, 379.162, 52864.341 24/03/29,14:23:55,12,11,1, 12.0,1,1, 1.308, 10517.358, 379.115, 52864.326 24/03/29,14:23:55,13,11,1, 12.0,1,1, 1.308, 10517.359, 379.150, 52864.432 24/03/29,14:23:55,14,11,1, 12.0,1,1, 1.308, 10517.364, 379.148, 52864.465 24/03/29,14:23:55,15,11,1, 12.0,1,1, 1.308, 10517.364, 379.170, 52864.431 24/03/29,14:23:55,16,11,1, 12.0,1,1, 1.308, 10517.345, 379.152, 52864.372 24/03/29,14:23:55,17,11,1, 12.0,1,1, 1.308, 10517.351, 379.141, 52864.391 24/03/29,14:23:55,18,11,1, 12.0,1,1, 1.308, 10517.349, 379.155, 52864.404 24/03/29,14:23:55,19,11,1, 12.0,1,1, 1.308, 10517.345, 379.160, 52864.357 24/03/29,14:23:56,00,10,1, 11.9,1,1, 1.310, 10517.339, 379.160, 52864.357 24/03/29,14:23:56,01,10,1, 11.9,1,1, 1.310, 10517.326, 379.179, 52864.342 24/03/29,14:23:56,02,10,1, 11.9,1,1, 1.310, 10517.328, 379.168, 52864.309 24/03/29,14:23:56,03,10,1, 11.9,1,1, 1.310, 10517.341, 379.171, 52864.344 24/03/29,14:23:56,04,10,1, 11.9,1,1, 1.310, 10517.314, 379.184, 52864.402 24/03/29,14:23:56,05,10,1, 11.9,1,1, 1.310, 10517.320, 379.181, 52864.394 24/03/29,14:23:56,06,10,1, 11.9,1,1, 1.310, 10517.323, 379.194, 52864.339 24/03/29,14:23:56,07,10,1, 11.9,1,1, 1.310, 10517.296, 379.193, 52864.384 24/03/29,14:23:56,08,10,1, 11.9,1,1, 1.310, 10517.347, 379.190, 52864.396 24/03/29,14:23:56,09,10,1, 11.9,1,1, 1.310, 10517.301, 379.179, 52864.323 24/03/29,14:23:56,10,10,1, 11.9,1,1, 1.310, 10517.306, 379.177, 52864.399 24/03/29,14:23:56,11,10,1, 11.9,1,1, 1.310, 10517.328, 379.195, 52864.421 24/03/29,14:23:56,12,10,1, 11.9,1,1, 1.310, 10517.339, 379.205, 52864.393 24/03/29,14:23:56,13,10,1, 11.9,1,1, 1.310, 10517.303, 379.214, 52864.392 24/03/29,14:23:56,14,10,1, 11.9,1,1, 1.310, 10517.296, 379.195, 52864.371 24/03/29,14:23:56,15,10,1, 11.9,1,1, 1.310, 10517.322, 379.174, 52864.389 24/03/29,14:23:56,16,10,1, 11.9,1,1, 1.310, 10517.318, 379.176, 52864.398 24/03/29,14:23:56,17,10,1, 11.9,1,1, 1.310, 10517.322, 379.200, 52864.422 24/03/29,14:23:56,18,10,1, 11.9,1,1, 1.310, 10517.312, 379.228, 52864.386 24/03/29,14:23:56,19,10,1, 11.9,1,1, 1.310, 10517.322, 379.223, 52864.312 24/03/29,14:23:57,00,12,1, 11.9,1,1, 1.316, 10517.322, 379.223, 52864.312 24/03/29,14:23:57,01,12,1, 11.9,1,1, 1.316, 10517.293, 379.224, 52864.443 24/03/29,14:23:57,02,12,1, 11.9,1,1, 1.316, 10517.310, 379.246, 52864.596 24/03/29,14:23:57,03,12,1, 11.9,1,1, 1.316, 10517.297, 379.249, 52864.633 24/03/29,14:23:57,04,12,1, 11.9,1,1, 1.316, 10517.295, 379.277, 52864.626 24/03/29,14:23:57,05,12,1, 11.9,1,1, 1.316, 10517.290, 379.272, 52864.556 24/03/29,14:23:57,06,12,1, 11.9,1,1, 1.316, 10517.275, 379.288, 52864.641 24/03/29,14:23:57,07,12,1, 11.9,1,1, 1.316, 10517.296, 379.284, 52864.635 24/03/29,14:23:57,08,12,1, 11.9,1,1, 1.316, 10517.300, 379.272, 52864.542 24/03/29,14:23:57,09,12,1, 11.9,1,1, 1.316, 10517.300, 379.295, 52864.638 24/03/29,14:23:57,10,12,1, 11.9,1,1, 1.316, 10517.292, 379.292, 52864.615 24/03/29,14:23:57,11,12,1, 11.9,1,1, 1.316, 10517.274, 379.307, 52864.580 24/03/29,14:23:57,12,12,1, 11.9,1,1, 1.316, 10517.303, 379.284, 52864.612 24/03/29,14:23:57,13,12,1, 11.9,1,1, 1.316, 10517.294, 379.302, 52864.660 24/03/29,14:23:57,14,12,1, 11.9,1,1, 1.316, 10517.315, 379.281, 52864.571 24/03/29,14:23:57,15,12,1, 11.9,1,1, 1.316, 10517.307, 379.283, 52864.585 24/03/29,14:23:57,16,12,1, 11.9,1,1, 1.316, 10517.298, 379.318, 52864.570 24/03/29,14:23:57,17,12,1, 11.9,1,1, 1.316, 10517.291, 379.303, 52864.651 24/03/29,14:23:57,18,12,1, 11.9,1,1, 1.316, 10517.287, 379.318, 52864.581 24/03/29,14:23:57,19,12,1, 11.9,1,1, 1.316, 10517.277, 379.307, 52864.605 24/03/29,14:23:58,00,11,1, 12.0,1,1, 1.318, 10517.272, 379.307, 52864.605 24/03/29,14:23:58,01,11,1, 12.0,1,1, 1.318, 10517.268, 379.345, 52864.621 24/03/29,14:23:58,02,11,1, 12.0,1,1, 1.318, 10517.310, 379.324, 52864.603 24/03/29,14:23:58,03,11,1, 12.0,1,1, 1.318, 10517.289, 379.319, 52864.549 24/03/29,14:23:58,04,11,1, 12.0,1,1, 1.318, 10517.304, 379.331, 52864.562 24/03/29,14:23:58,05,11,1, 12.0,1,1, 1.318, 10517.271, 379.341, 52864.577 24/03/29,14:23:58,06,11,1, 12.0,1,1, 1.318, 10517.297, 379.370, 52864.602 24/03/29,14:23:58,07,11,1, 12.0,1,1, 1.318, 10517.307, 379.348, 52864.642 24/03/29,14:23:58,08,11,1, 12.0,1,1, 1.318, 10517.307, 379.351, 52864.670 24/03/29,14:23:58,09,11,1, 12.0,1,1, 1.318, 10517.288, 379.365, 52864.665 24/03/29,14:23:58,10,11,1, 12.0,1,1, 1.318, 10517.276, 379.356, 52864.533 24/03/29,14:23:58,11,11,1, 12.0,1,1, 1.318, 10517.307, 379.362, 52864.537 24/03/29,14:23:58,12,11,1, 12.0,1,1, 1.318, 10517.298, 379.357, 52864.620 24/03/29,14:23:58,13,11,1, 12.0,1,1, 1.318, 10517.302, 379.392, 52864.615 24/03/29,14:23:58,14,11,1, 12.0,1,1, 1.318, 10517.288, 379.385, 52864.674 24/03/29,14:23:58,15,11,1, 12.0,1,1, 1.318, 10517.300, 379.388, 52864.602 24/03/29,14:23:58,16,11,1, 12.0,1,1, 1.318, 10517.283, 379.377, 52864.565 24/03/29,14:23:58,17,11,1, 12.0,1,1, 1.318, 10517.303, 379.395, 52864.595 24/03/29,14:23:58,18,11,1, 12.0,1,1, 1.318, 10517.321, 379.370, 52864.573 24/03/29,14:23:58,19,11,1, 12.0,1,1, 1.318, 10517.327, 379.376, 52864.645 24/03/29,14:23:59,00,11,1, 11.9,1,1, 1.310, 10517.322, 379.376, 52864.645 24/03/29,14:23:59,01,11,1, 11.9,1,1, 1.310, 10517.306, 379.395, 52864.628 24/03/29,14:23:59,02,11,1, 11.9,1,1, 1.310, 10517.311, 379.389, 52864.591 24/03/29,14:23:59,03,11,1, 11.9,1,1, 1.310, 10517.307, 379.413, 52864.618 24/03/29,14:23:59,04,11,1, 11.9,1,1, 1.310, 10517.330, 379.393, 52864.575 24/03/29,14:23:59,05,11,1, 11.9,1,1, 1.310, 10517.336, 379.420, 52864.561 24/03/29,14:23:59,06,11,1, 11.9,1,1, 1.310, 10517.310, 379.425, 52864.634 24/03/29,14:23:59,07,11,1, 11.9,1,1, 1.310, 10517.304, 379.424, 52864.634 24/03/29,14:23:59,08,11,1, 11.9,1,1, 1.310, 10517.322, 379.435, 52864.650 24/03/29,14:23:59,09,11,1, 11.9,1,1, 1.310, 10517.304, 379.428, 52864.578 24/03/29,14:23:59,10,11,1, 11.9,1,1, 1.310, 10517.316, 379.410, 52864.570 24/03/29,14:23:59,11,11,1, 11.9,1,1, 1.310, 10517.327, 379.438, 52864.604 24/03/29,14:23:59,12,11,1, 11.9,1,1, 1.310, 10517.322, 379.416, 52864.599 24/03/29,14:23:59,13,11,1, 11.9,1,1, 1.310, 10517.328, 379.428, 52864.598 24/03/29,14:23:59,14,11,1, 11.9,1,1, 1.310, 10517.316, 379.432, 52864.614 24/03/29,14:23:59,15,11,1, 11.9,1,1, 1.310, 10517.318, 379.453, 52864.647 24/03/29,14:23:59,16,11,1, 11.9,1,1, 1.310, 10517.336, 379.443, 52864.618 24/03/29,14:23:59,17,11,1, 11.9,1,1, 1.310, 10517.321, 379.438, 52864.671 24/03/29,14:23:59,18,11,1, 11.9,1,1, 1.310, 10517.319, 379.430, 52864.601 24/03/29,14:23:59,19,11,1, 11.9,1,1, 1.310, 10517.328, 379.459, 52864.688 24/03/29,14:24:00,00,12,1, 11.9,1,1, 1.316, 10517.322, 379.459, 52864.688 24/03/29,14:24:00,01,12,1, 11.9,1,1, 1.316, 10517.326, 379.463, 52864.656 24/03/29,14:24:00,02,12,1, 11.9,1,1, 1.316, 10517.322, 379.431, 52864.426 24/03/29,14:24:00,03,12,1, 11.9,1,1, 1.316, 10517.316, 379.440, 52864.334 24/03/29,14:24:00,04,12,1, 11.9,1,1, 1.316, 10517.324, 379.427, 52864.357 24/03/29,14:24:00,05,12,1, 11.9,1,1, 1.316, 10517.333, 379.447, 52864.325 24/03/29,14:24:00,06,12,1, 11.9,1,1, 1.316, 10517.344, 379.465, 52864.448 24/03/29,14:24:00,07,12,1, 11.9,1,1, 1.316, 10517.332, 379.476, 52864.376 24/03/29,14:24:00,08,12,1, 11.9,1,1, 1.316, 10517.334, 379.447, 52864.433 24/03/29,14:24:00,09,12,1, 11.9,1,1, 1.316, 10517.322, 379.438, 52864.342 24/03/29,14:24:00,10,12,1, 11.9,1,1, 1.316, 10517.301, 379.467, 52864.413 24/03/29,14:24:00,11,12,1, 11.9,1,1, 1.316, 10517.333, 379.488, 52864.469 24/03/29,14:24:00,12,12,1, 11.9,1,1, 1.316, 10517.363, 379.474, 52864.454 24/03/29,14:24:00,13,12,1, 11.9,1,1, 1.316, 10517.347, 379.479, 52864.364 24/03/29,14:24:00,14,12,1, 11.9,1,1, 1.316, 10517.312, 379.473, 52864.413 24/03/29,14:24:00,15,12,1, 11.9,1,1, 1.316, 10517.310, 379.474, 52864.414 24/03/29,14:24:00,16,12,1, 11.9,1,1, 1.316, 10517.325, 379.495, 52864.415 24/03/29,14:24:00,17,12,1, 11.9,1,1, 1.316, 10517.343, 379.526, 52864.438 24/03/29,14:24:00,18,12,1, 11.9,1,1, 1.316, 10517.350, 379.516, 52864.425 24/03/29,14:24:00,19,12,1, 11.9,1,1, 1.316, 10517.353, 379.484, 52864.424 24/03/29,14:24:01,00,12,1, 11.9,1,1, 1.317, 10517.347, 379.484, 52864.424 24/03/29,14:24:01,01,12,1, 11.9,1,1, 1.317, 10517.354, 379.490, 52864.361 24/03/29,14:24:01,02,12,1, 11.9,1,1, 1.317, 10517.367, 379.521, 52864.391 24/03/29,14:24:01,03,12,1, 11.9,1,1, 1.317, 10517.343, 379.530, 52864.377 24/03/29,14:24:01,04,12,1, 11.9,1,1, 1.317, 10517.339, 379.525, 52864.351 24/03/29,14:24:01,05,12,1, 11.9,1,1, 1.317, 10517.356, 379.504, 52864.378 24/03/29,14:24:01,06,12,1, 11.9,1,1, 1.317, 10517.373, 379.504, 52864.379 24/03/29,14:24:01,07,12,1, 11.9,1,1, 1.317, 10517.362, 379.534, 52864.370 24/03/29,14:24:01,08,12,1, 11.9,1,1, 1.317, 10517.383, 379.543, 52864.404 24/03/29,14:24:01,09,12,1, 11.9,1,1, 1.317, 10517.383, 379.548, 52864.405 24/03/29,14:24:01,10,12,1, 11.9,1,1, 1.317, 10517.371, 379.529, 52864.357 24/03/29,14:24:01,11,12,1, 11.9,1,1, 1.317, 10517.380, 379.536, 52864.373 24/03/29,14:24:01,12,12,1, 11.9,1,1, 1.317, 10517.377, 379.546, 52864.401 24/03/29,14:24:01,13,12,1, 11.9,1,1, 1.317, 10517.383, 379.541, 52864.370 24/03/29,14:24:01,14,12,1, 11.9,1,1, 1.317, 10517.369, 379.570, 52864.365 24/03/29,14:24:01,15,12,1, 11.9,1,1, 1.317, 10517.358, 379.561, 52864.385 24/03/29,14:24:01,16,12,1, 11.9,1,1, 1.317, 10517.369, 379.531, 52864.352 24/03/29,14:24:01,17,12,1, 11.9,1,1, 1.317, 10517.382, 379.559, 52864.380 24/03/29,14:24:01,18,12,1, 11.9,1,1, 1.317, 10517.382, 379.564, 52864.414 24/03/29,14:24:01,19,12,1, 11.9,1,1, 1.317, 10517.386, 379.566, 52864.377 24/03/29,14:24:02,00,12,1, 11.8,1,1, 1.314, 10517.380, 379.566, 52864.377 24/03/29,14:24:02,01,12,1, 11.8,1,1, 1.314, 10517.358, 379.583, 52864.375 24/03/29,14:24:02,02,12,1, 11.8,1,1, 1.314, 10517.383, 379.546, 52864.383 24/03/29,14:24:02,03,12,1, 11.8,1,1, 1.314, 10517.385, 379.574, 52864.343 24/03/29,14:24:02,04,12,1, 11.8,1,1, 1.314, 10517.396, 379.578, 52864.347 24/03/29,14:24:02,05,12,1, 11.8,1,1, 1.314, 10517.398, 379.580, 52864.358 24/03/29,14:24:02,06,12,1, 11.8,1,1, 1.314, 10517.358, 379.576, 52864.399 24/03/29,14:24:02,07,12,1, 11.8,1,1, 1.314, 10517.372, 379.545, 52864.417 24/03/29,14:24:02,08,12,1, 11.8,1,1, 1.314, 10517.380, 379.557, 52864.409 24/03/29,14:24:02,09,12,1, 11.8,1,1, 1.314, 10517.409, 379.590, 52864.355 24/03/29,14:24:02,10,12,1, 11.8,1,1, 1.314, 10517.384, 379.588, 52864.412 24/03/29,14:24:02,11,12,1, 11.8,1,1, 1.314, 10517.387, 379.590, 52864.398 24/03/29,14:24:02,12,12,1, 11.8,1,1, 1.314, 10517.386, 379.579, 52864.377 24/03/29,14:24:02,13,12,1, 11.8,1,1, 1.314, 10517.393, 379.593, 52864.383 24/03/29,14:24:02,14,12,1, 11.8,1,1, 1.314, 10517.402, 379.628, 52864.371 24/03/29,14:24:02,15,12,1, 11.8,1,1, 1.314, 10517.404, 379.593, 52864.344 24/03/29,14:24:02,16,12,1, 11.8,1,1, 1.314, 10517.397, 379.595, 52864.350 24/03/29,14:24:02,17,12,1, 11.8,1,1, 1.314, 10517.410, 379.577, 52864.359 24/03/29,14:24:02,18,12,1, 11.8,1,1, 1.314, 10517.361, 379.598, 52864.356 24/03/29,14:24:02,19,12,1, 11.8,1,1, 1.314, 10517.389, 379.582, 52864.353 24/03/29,14:24:03,00,10,1, 11.9,1,1, 1.310, 10517.389, 379.582, 52864.353 24/03/29,14:24:03,01,10,1, 11.9,1,1, 1.310, 10517.396, 379.609, 52864.390 24/03/29,14:24:03,02,10,1, 11.9,1,1, 1.310, 10517.383, 379.606, 52864.389 24/03/29,14:24:03,03,10,1, 11.9,1,1, 1.310, 10517.381, 379.570, 52864.375 24/03/29,14:24:03,04,10,1, 11.9,1,1, 1.310, 10517.384, 379.625, 52864.345 24/03/29,14:24:03,05,10,1, 11.9,1,1, 1.310, 10517.385, 379.618, 52864.385 24/03/29,14:24:03,06,10,1, 11.9,1,1, 1.310, 10517.397, 379.629, 52864.350 24/03/29,14:24:03,07,10,1, 11.9,1,1, 1.310, 10517.369, 379.619, 52864.344 24/03/29,14:24:03,08,10,1, 11.9,1,1, 1.310, 10517.389, 379.611, 52864.353 24/03/29,14:24:03,09,10,1, 11.9,1,1, 1.310, 10517.387, 379.623, 52864.351 24/03/29,14:24:03,10,10,1, 11.9,1,1, 1.310, 10517.383, 379.633, 52864.401 24/03/29,14:24:03,11,10,1, 11.9,1,1, 1.310, 10517.362, 379.642, 52864.382 24/03/29,14:24:03,12,10,1, 11.9,1,1, 1.310, 10517.380, 379.643, 52864.365 24/03/29,14:24:03,13,10,1, 11.9,1,1, 1.310, 10517.377, 379.617, 52864.366 24/03/29,14:24:03,14,10,1, 11.9,1,1, 1.310, 10517.397, 379.647, 52864.247 24/03/29,14:24:03,15,10,1, 11.9,1,1, 1.310, 10517.393, 379.661, 52864.413 24/03/29,14:24:03,16,10,1, 11.9,1,1, 1.310, 10517.410, 379.661, 52864.377 24/03/29,14:24:03,17,10,1, 11.9,1,1, 1.310, 10517.402, 379.646, 52864.380 24/03/29,14:24:03,18,10,1, 11.9,1,1, 1.310, 10517.420, 379.661, 52864.382 24/03/29,14:24:03,19,10,1, 11.9,1,1, 1.310, 10517.416, 379.657, 52864.354 24/03/29,14:24:04,00,10,1, 11.9,1,1, 1.317, 10517.414, 379.657, 52864.354 24/03/29,14:24:04,01,10,1, 11.9,1,1, 1.317, 10517.385, 379.674, 52864.423 24/03/29,14:24:04,02,10,1, 11.9,1,1, 1.317, 10517.415, 379.685, 52864.390 24/03/29,14:24:04,03,10,1, 11.9,1,1, 1.317, 10517.410, 379.669, 52864.355 24/03/29,14:24:04,04,10,1, 11.9,1,1, 1.317, 10517.376, 379.690, 52864.354 24/03/29,14:24:04,05,10,1, 11.9,1,1, 1.317, 10517.403, 379.707, 52864.382 24/03/29,14:24:04,06,10,1, 11.9,1,1, 1.317, 10517.399, 379.706, 52864.375 24/03/29,14:24:04,07,10,1, 11.9,1,1, 1.317, 10517.408, 379.699, 52864.384 24/03/29,14:24:04,08,10,1, 11.9,1,1, 1.317, 10517.402, 379.676, 52864.409 24/03/29,14:24:04,09,10,1, 11.9,1,1, 1.317, 10517.395, 379.698, 52864.568 24/03/29,14:24:04,10,10,1, 11.9,1,1, 1.317, 10517.410, 379.701, 52864.299 24/03/29,14:24:04,11,10,1, 11.9,1,1, 1.317, 10517.439, 379.724, 52864.356 24/03/29,14:24:04,12,10,1, 11.9,1,1, 1.317, 10517.430, 379.718, 52864.368 24/03/29,14:24:04,13,10,1, 11.9,1,1, 1.317, 10517.398, 379.702, 52864.358 24/03/29,14:24:04,14,10,1, 11.9,1,1, 1.317, 10517.417, 379.706, 52864.372 24/03/29,14:24:04,15,10,1, 11.9,1,1, 1.317, 10517.416, 379.718, 52864.422 24/03/29,14:24:04,16,10,1, 11.9,1,1, 1.317, 10517.426, 379.731, 52864.393 24/03/29,14:24:04,17,10,1, 11.9,1,1, 1.317, 10517.429, 379.733, 52864.388 24/03/29,14:24:04,18,10,1, 11.9,1,1, 1.317, 10517.419, 379.732, 52864.367 24/03/29,14:24:04,19,10,1, 11.9,1,1, 1.317, 10517.402, 379.728, 52864.388 24/03/29,14:24:05,00,10,1, 11.9,1,1, 1.324, 10517.397, 379.728, 52864.388 24/03/29,14:24:05,01,10,1, 11.9,1,1, 1.324, 10517.424, 379.760, 52864.379 24/03/29,14:24:05,02,10,1, 11.9,1,1, 1.324, 10517.439, 379.757, 52864.404 24/03/29,14:24:05,03,10,1, 11.9,1,1, 1.324, 10517.429, 379.786, 52864.404 24/03/29,14:24:05,04,10,1, 11.9,1,1, 1.324, 10517.436, 379.761, 52864.372 24/03/29,14:24:05,05,10,1, 11.9,1,1, 1.324, 10517.448, 379.746, 52864.373 24/03/29,14:24:05,06,10,1, 11.9,1,1, 1.324, 10517.442, 379.752, 52864.344 24/03/29,14:24:05,07,10,1, 11.9,1,1, 1.324, 10517.433, 379.785, 52864.389 24/03/29,14:24:05,08,10,1, 11.9,1,1, 1.324, 10517.439, 379.783, 52864.380 24/03/29,14:24:05,09,10,1, 11.9,1,1, 1.324, 10517.435, 379.771, 52864.370 24/03/29,14:24:05,10,10,1, 11.9,1,1, 1.324, 10517.445, 379.800, 52864.393 24/03/29,14:24:05,11,10,1, 11.9,1,1, 1.324, 10517.450, 379.808, 52864.342 24/03/29,14:24:05,12,10,1, 11.9,1,1, 1.324, 10517.440, 379.828, 52864.472 24/03/29,14:24:05,13,10,1, 11.9,1,1, 1.324, 10517.449, 379.843, 52864.424 24/03/29,14:24:05,14,10,1, 11.9,1,1, 1.324, 10517.442, 379.809, 52864.424 24/03/29,14:24:05,15,10,1, 11.9,1,1, 1.324, 10517.449, 379.820, 52864.342 24/03/29,14:24:05,16,10,1, 11.9,1,1, 1.324, 10517.461, 379.843, 52864.449 24/03/29,14:24:05,17,10,1, 11.9,1,1, 1.324, 10517.477, 379.831, 52864.371 24/03/29,14:24:05,18,10,1, 11.9,1,1, 1.324, 10517.453, 379.862, 52864.422 24/03/29,14:24:05,19,10,1, 11.9,1,1, 1.324, 10517.449, 379.862, 52864.416 24/03/29,14:24:06,00,10,1, 11.9,1,1, 1.316, 10517.447, 379.862, 52864.416 24/03/29,14:24:06,01,10,1, 11.9,1,1, 1.316, 10517.441, 379.845, 52864.431 24/03/29,14:24:06,02,10,1, 11.9,1,1, 1.316, 10517.469, 379.876, 52864.403 24/03/29,14:24:06,03,10,1, 11.9,1,1, 1.316, 10517.460, 379.841, 52864.407 24/03/29,14:24:06,04,10,1, 11.9,1,1, 1.316, 10517.466, 379.865, 52864.408 24/03/29,14:24:06,05,10,1, 11.9,1,1, 1.316, 10517.473, 379.868, 52864.422 24/03/29,14:24:06,06,10,1, 11.9,1,1, 1.316, 10517.478, 379.906, 52864.430 24/03/29,14:24:06,07,10,1, 11.9,1,1, 1.316, 10517.473, 379.887, 52864.395 24/03/29,14:24:06,08,10,1, 11.9,1,1, 1.316, 10517.480, 379.893, 52864.382 24/03/29,14:24:06,09,10,1, 11.9,1,1, 1.316, 10517.453, 379.877, 52864.340 24/03/29,14:24:06,10,10,1, 11.9,1,1, 1.316, 10517.443, 379.873, 52864.362 24/03/29,14:24:06,11,10,1, 11.9,1,1, 1.316, 10517.467, 379.902, 52864.366 24/03/29,14:24:06,12,10,1, 11.9,1,1, 1.316, 10517.465, 379.922, 52864.451 24/03/29,14:24:06,13,10,1, 11.9,1,1, 1.316, 10517.497, 379.919, 52864.409 24/03/29,14:24:06,14,10,1, 11.9,1,1, 1.316, 10517.463, 379.956, 52864.444 24/03/29,14:24:06,15,10,1, 11.9,1,1, 1.316, 10517.488, 379.915, 52864.391 24/03/29,14:24:06,16,10,1, 11.9,1,1, 1.316, 10517.456, 379.912, 52864.373 24/03/29,14:24:06,17,10,1, 11.9,1,1, 1.316, 10517.489, 379.943, 52864.459 24/03/29,14:24:06,18,10,1, 11.9,1,1, 1.316, 10517.481, 379.974, 52864.420 24/03/29,14:24:06,19,10,1, 11.9,1,1, 1.316, 10517.468, 379.944, 52864.448 24/03/29,14:24:07,00,11,1, 11.9,1,1, 1.317, 10517.464, 379.944, 52864.448 24/03/29,14:24:07,01,11,1, 11.9,1,1, 1.317, 10517.480, 379.933, 52864.428 24/03/29,14:24:07,02,11,1, 11.9,1,1, 1.317, 10517.496, 379.942, 52864.288 24/03/29,14:24:07,03,11,1, 11.9,1,1, 1.317, 10517.479, 379.968, 52864.413 24/03/29,14:24:07,04,11,1, 11.9,1,1, 1.317, 10517.479, 379.962, 52864.462 24/03/29,14:24:07,05,11,1, 11.9,1,1, 1.317, 10517.471, 379.954, 52864.387 24/03/29,14:24:07,06,11,1, 11.9,1,1, 1.317, 10517.493, 379.956, 52864.318 24/03/29,14:24:07,07,11,1, 11.9,1,1, 1.317, 10517.501, 379.973, 52864.421 24/03/29,14:24:07,08,11,1, 11.9,1,1, 1.317, 10517.508, 379.999, 52864.332 24/03/29,14:24:07,09,11,1, 11.9,1,1, 1.317, 10517.507, 380.004, 52864.454 24/03/29,14:24:07,10,11,1, 11.9,1,1, 1.317, 10517.496, 379.959, 52864.412 24/03/29,14:24:07,11,11,1, 11.9,1,1, 1.317, 10517.474, 379.984, 52864.314 24/03/29,14:24:07,12,11,1, 11.9,1,1, 1.317, 10517.503, 379.984, 52864.471 24/03/29,14:24:07,13,11,1, 11.9,1,1, 1.317, 10517.505, 380.013, 52864.408 24/03/29,14:24:07,14,11,1, 11.9,1,1, 1.317, 10517.501, 380.007, 52864.328 24/03/29,14:24:07,15,11,1, 11.9,1,1, 1.317, 10517.513, 379.992, 52864.364 24/03/29,14:24:07,16,11,1, 11.9,1,1, 1.317, 10517.511, 379.995, 52864.340 24/03/29,14:24:07,17,11,1, 11.9,1,1, 1.317, 10517.531, 380.009, 52864.389 24/03/29,14:24:07,18,11,1, 11.9,1,1, 1.317, 10517.528, 380.021, 52864.415 24/03/29,14:24:07,19,11,1, 11.9,1,1, 1.317, 10517.526, 380.020, 52864.420 24/03/29,14:24:08,00,11,1, 11.9,1,1, 1.323, 10517.522, 380.020, 52864.420 24/03/29,14:24:08,01,11,1, 11.9,1,1, 1.323, 10517.532, 380.001, 52864.317 24/03/29,14:24:08,02,11,1, 11.9,1,1, 1.323, 10517.521, 380.022, 52864.360 24/03/29,14:24:08,03,11,1, 11.9,1,1, 1.323, 10517.547, 380.037, 52864.357 24/03/29,14:24:08,04,11,1, 11.9,1,1, 1.323, 10517.533, 380.061, 52864.435 24/03/29,14:24:08,05,11,1, 11.9,1,1, 1.323, 10517.542, 380.049, 52864.313 24/03/29,14:24:08,06,11,1, 11.9,1,1, 1.323, 10517.539, 380.024, 52864.297 24/03/29,14:24:08,07,11,1, 11.9,1,1, 1.323, 10517.534, 380.032, 52864.313 24/03/29,14:24:08,08,11,1, 11.9,1,1, 1.323, 10517.562, 380.067, 52864.452 24/03/29,14:24:08,09,11,1, 11.9,1,1, 1.323, 10517.532, 380.082, 52864.383 24/03/29,14:24:08,10,11,1, 11.9,1,1, 1.323, 10517.549, 380.077, 52864.360 24/03/29,14:24:08,11,11,1, 11.9,1,1, 1.323, 10517.554, 380.037, 52864.335 24/03/29,14:24:08,12,11,1, 11.9,1,1, 1.323, 10517.549, 380.055, 52864.375 24/03/29,14:24:08,13,11,1, 11.9,1,1, 1.323, 10517.542, 380.058, 52864.395 24/03/29,14:24:08,14,11,1, 11.9,1,1, 1.323, 10517.569, 380.087, 52864.414 24/03/29,14:24:08,15,11,1, 11.9,1,1, 1.323, 10517.576, 380.100, 52864.391 24/03/29,14:24:08,16,11,1, 11.9,1,1, 1.323, 10517.575, 380.058, 52864.345 24/03/29,14:24:08,17,11,1, 11.9,1,1, 1.323, 10517.560, 380.073, 52864.410 24/03/29,14:24:08,18,11,1, 11.9,1,1, 1.323, 10517.551, 380.079, 52864.347 24/03/29,14:24:08,19,11,1, 11.9,1,1, 1.323, 10517.575, 380.102, 52864.377 24/03/29,14:24:09,00,12,1, 11.9,1,1, 1.325, 10517.572, 380.102, 52864.377 24/03/29,14:24:09,01,12,1, 11.9,1,1, 1.325, 10517.587, 380.077, 52864.381 24/03/29,14:24:09,02,12,1, 11.9,1,1, 1.325, 10517.566, 380.067, 52864.325 24/03/29,14:24:09,03,12,1, 11.9,1,1, 1.325, 10517.575, 380.106, 52864.430 24/03/29,14:24:09,04,12,1, 11.9,1,1, 1.325, 10517.617, 380.110, 52864.348 24/03/29,14:24:09,05,12,1, 11.9,1,1, 1.325, 10517.596, 380.096, 52864.292 24/03/29,14:24:09,06,12,1, 11.9,1,1, 1.325, 10517.579, 380.104, 52864.380 24/03/29,14:24:09,07,12,1, 11.9,1,1, 1.325, 10517.592, 380.110, 52864.401 24/03/29,14:24:09,08,12,1, 11.9,1,1, 1.325, 10517.582, 380.089, 52864.320 24/03/29,14:24:09,09,12,1, 11.9,1,1, 1.325, 10517.607, 380.097, 52864.379 24/03/29,14:24:09,10,12,1, 11.9,1,1, 1.325, 10517.612, 380.093, 52864.353 24/03/29,14:24:09,11,12,1, 11.9,1,1, 1.325, 10517.587, 380.112, 52864.304 24/03/29,14:24:09,12,12,1, 11.9,1,1, 1.325, 10517.604, 380.082, 52864.377 24/03/29,14:24:09,13,12,1, 11.9,1,1, 1.325, 10517.625, 380.120, 52864.359 24/03/29,14:24:09,14,12,1, 11.9,1,1, 1.325, 10517.624, 380.133, 52864.308 24/03/29,14:24:09,15,12,1, 11.9,1,1, 1.325, 10517.586, 380.116, 52864.360 24/03/29,14:24:09,16,12,1, 11.9,1,1, 1.325, 10517.621, 380.096, 52864.314 24/03/29,14:24:09,17,12,1, 11.9,1,1, 1.325, 10517.594, 380.105, 52864.340 24/03/29,14:24:09,18,12,1, 11.9,1,1, 1.325, 10517.649, 380.119, 52864.351 24/03/29,14:24:09,19,12,1, 11.9,1,1, 1.325, 10517.622, 380.144, 52864.375 24/03/29,14:24:10,00,12,1, 11.9,1,1, 1.318, 10517.614, 380.144, 52864.375 24/03/29,14:24:10,01,12,1, 11.9,1,1, 1.318, 10517.614, 380.112, 52864.275 24/03/29,14:24:10,02,12,1, 11.9,1,1, 1.318, 10517.626, 380.129, 52864.286 24/03/29,14:24:10,03,12,1, 11.9,1,1, 1.318, 10517.629, 380.150, 52864.318 24/03/29,14:24:10,04,12,1, 11.9,1,1, 1.318, 10517.616, 380.167, 52864.342 24/03/29,14:24:10,05,12,1, 11.9,1,1, 1.318, 10517.613, 380.165, 52864.337 24/03/29,14:24:10,06,12,1, 11.9,1,1, 1.318, 10517.627, 380.131, 52864.284 24/03/29,14:24:10,07,12,1, 11.9,1,1, 1.318, 10517.619, 380.128, 52864.306 24/03/29,14:24:10,08,12,1, 11.9,1,1, 1.318, 10517.649, 380.169, 52864.282 24/03/29,14:24:10,09,12,1, 11.9,1,1, 1.318, 10517.644, 380.168, 52864.291 24/03/29,14:24:10,10,12,1, 11.9,1,1, 1.318, 10517.653, 380.158, 52864.297 24/03/29,14:24:10,11,12,1, 11.9,1,1, 1.318, 10517.630, 380.129, 52864.266 24/03/29,14:24:10,12,12,1, 11.9,1,1, 1.318, 10517.665, 380.135, 52864.263 24/03/29,14:24:10,13,12,1, 11.9,1,1, 1.318, 10517.667, 380.164, 52864.337 24/03/29,14:24:10,14,12,1, 11.9,1,1, 1.318, 10517.681, 380.165, 52864.334 24/03/29,14:24:10,15,12,1, 11.9,1,1, 1.318, 10517.668, 380.173, 52864.318 24/03/29,14:24:10,16,12,1, 11.9,1,1, 1.318, 10517.674, 380.169, 52864.284 24/03/29,14:24:10,17,12,1, 11.9,1,1, 1.318, 10517.687, 380.147, 52864.312 24/03/29,14:24:10,18,12,1, 11.9,1,1, 1.318, 10517.679, 380.176, 52864.292 24/03/29,14:24:10,19,12,1, 11.9,1,1, 1.318, 10517.681, 380.165, 52864.325 24/03/29,14:24:11,00,12,1, 11.9,1,1, 1.321, 10517.681, 380.165, 52864.325 24/03/29,14:24:11,01,12,1, 11.9,1,1, 1.321, 10517.683, 380.188, 52864.260 24/03/29,14:24:11,02,12,1, 11.9,1,1, 1.321, 10517.684, 380.188, 52864.297 24/03/29,14:24:11,03,12,1, 11.9,1,1, 1.321, 10517.702, 380.218, 52864.307 24/03/29,14:24:11,04,12,1, 11.9,1,1, 1.321, 10517.686, 380.217, 52864.291 24/03/29,14:24:11,05,12,1, 11.9,1,1, 1.321, 10517.674, 380.173, 52864.270 24/03/29,14:24:11,06,12,1, 11.9,1,1, 1.321, 10517.699, 380.197, 52864.248 24/03/29,14:24:11,07,12,1, 11.9,1,1, 1.321, 10517.708, 380.211, 52864.301 24/03/29,14:24:11,08,12,1, 11.9,1,1, 1.321, 10517.705, 380.203, 52864.274 24/03/29,14:24:11,09,12,1, 11.9,1,1, 1.321, 10517.708, 380.208, 52864.283 24/03/29,14:24:11,10,12,1, 11.9,1,1, 1.321, 10517.711, 380.186, 52864.299 24/03/29,14:24:11,11,12,1, 11.9,1,1, 1.321, 10517.700, 380.186, 52864.265 24/03/29,14:24:11,12,12,1, 11.9,1,1, 1.321, 10517.716, 380.209, 52864.321 24/03/29,14:24:11,13,12,1, 11.9,1,1, 1.321, 10517.715, 380.217, 52864.319 24/03/29,14:24:11,14,12,1, 11.9,1,1, 1.321, 10517.703, 380.214, 52864.265 24/03/29,14:24:11,15,12,1, 11.9,1,1, 1.321, 10517.707, 380.219, 52864.278 24/03/29,14:24:11,16,12,1, 11.9,1,1, 1.321, 10517.712, 380.206, 52864.366 24/03/29,14:24:11,17,12,1, 11.9,1,1, 1.321, 10517.712, 380.236, 52864.345 24/03/29,14:24:11,18,12,1, 11.9,1,1, 1.321, 10517.740, 380.242, 52864.382 24/03/29,14:24:11,19,12,1, 11.9,1,1, 1.321, 10517.750, 380.250, 52864.316 24/03/29,14:24:12,00,11,1, 11.8,1,1, 1.316, 10517.747, 380.250, 52864.316 24/03/29,14:24:12,01,11,1, 11.8,1,1, 1.316, 10517.744, 380.217, 52864.295 24/03/29,14:24:12,02,11,1, 11.8,1,1, 1.316, 10517.722, 380.241, 52864.455 24/03/29,14:24:12,03,11,1, 11.8,1,1, 1.316, 10517.767, 380.268, 52864.343 24/03/29,14:24:12,04,11,1, 11.8,1,1, 1.316, 10517.776, 380.262, 52864.336 24/03/29,14:24:12,05,11,1, 11.8,1,1, 1.316, 10517.756, 380.254, 52864.306 24/03/29,14:24:12,06,11,1, 11.8,1,1, 1.316, 10517.741, 380.259, 52864.333 24/03/29,14:24:12,07,11,1, 11.8,1,1, 1.316, 10517.750, 380.274, 52864.319 24/03/29,14:24:12,08,11,1, 11.8,1,1, 1.316, 10517.773, 380.283, 52864.301 24/03/29,14:24:12,09,11,1, 11.8,1,1, 1.316, 10517.798, 380.279, 52864.292 24/03/29,14:24:12,10,11,1, 11.8,1,1, 1.316, 10517.757, 380.262, 52864.385 24/03/29,14:24:12,11,11,1, 11.8,1,1, 1.316, 10517.789, 380.271, 52864.179 24/03/29,14:24:12,12,11,1, 11.8,1,1, 1.316, 10517.769, 380.278, 52864.288 24/03/29,14:24:12,13,11,1, 11.8,1,1, 1.316, 10517.782, 380.293, 52864.315 24/03/29,14:24:12,14,11,1, 11.8,1,1, 1.316, 10517.789, 380.305, 52864.288 24/03/29,14:24:12,15,11,1, 11.8,1,1, 1.316, 10517.766, 380.299, 52864.272 24/03/29,14:24:12,16,11,1, 11.8,1,1, 1.316, 10517.764, 380.299, 52864.296 24/03/29,14:24:12,17,11,1, 11.8,1,1, 1.316, 10517.800, 380.282, 52864.306 24/03/29,14:24:12,18,11,1, 11.8,1,1, 1.316, 10517.794, 380.304, 52864.334 24/03/29,14:24:12,19,11,1, 11.8,1,1, 1.316, 10517.806, 380.282, 52864.311 24/03/29,14:24:13,00,11,1, 11.9,1,1, 1.316, 10517.806, 380.282, 52864.311 24/03/29,14:24:13,01,11,1, 11.9,1,1, 1.316, 10517.789, 380.325, 52864.349 24/03/29,14:24:13,02,11,1, 11.9,1,1, 1.316, 10517.775, 380.316, 52864.322 24/03/29,14:24:13,03,11,1, 11.9,1,1, 1.316, 10517.800, 380.312, 52864.311 24/03/29,14:24:13,04,11,1, 11.9,1,1, 1.316, 10517.800, 380.298, 52864.333 24/03/29,14:24:13,05,11,1, 11.9,1,1, 1.316, 10517.807, 380.321, 52864.319 24/03/29,14:24:13,06,11,1, 11.9,1,1, 1.316, 10517.786, 380.318, 52864.301 24/03/29,14:24:13,07,11,1, 11.9,1,1, 1.316, 10517.812, 380.332, 52864.340 24/03/29,14:24:13,08,11,1, 11.9,1,1, 1.316, 10517.787, 380.330, 52864.324 24/03/29,14:24:13,09,11,1, 11.9,1,1, 1.316, 10517.802, 380.325, 52864.296 24/03/29,14:24:13,10,11,1, 11.9,1,1, 1.316, 10517.802, 380.319, 52864.347 24/03/29,14:24:13,11,11,1, 11.9,1,1, 1.316, 10517.821, 380.360, 52864.307 24/03/29,14:24:13,12,11,1, 11.9,1,1, 1.316, 10517.766, 380.386, 52864.416 24/03/29,14:24:13,13,11,1, 11.9,1,1, 1.316, 10517.843, 380.360, 52864.348 24/03/29,14:24:13,14,11,1, 11.9,1,1, 1.316, 10517.793, 380.363, 52864.405 24/03/29,14:24:13,15,11,1, 11.9,1,1, 1.316, 10517.826, 380.354, 52864.261 24/03/29,14:24:13,16,11,1, 11.9,1,1, 1.316, 10517.831, 380.375, 52864.310 24/03/29,14:24:13,17,11,1, 11.9,1,1, 1.316, 10517.846, 380.387, 52864.335 24/03/29,14:24:13,18,11,1, 11.9,1,1, 1.316, 10517.840, 380.354, 52864.329 24/03/29,14:24:13,19,11,1, 11.9,1,1, 1.316, 10517.824, 380.373, 52864.319 24/03/29,14:24:14,00,11,1, 11.9,1,1, 1.321, 10517.823, 380.373, 52864.319 24/03/29,14:24:14,01,11,1, 11.9,1,1, 1.321, 10517.840, 380.393, 52864.298 24/03/29,14:24:14,02,11,1, 11.9,1,1, 1.321, 10517.830, 380.376, 52864.321 24/03/29,14:24:14,03,11,1, 11.9,1,1, 1.321, 10517.860, 380.358, 52864.273 24/03/29,14:24:14,04,11,1, 11.9,1,1, 1.321, 10517.840, 380.387, 52864.300 24/03/29,14:24:14,05,11,1, 11.9,1,1, 1.321, 10517.860, 380.395, 52864.311 24/03/29,14:24:14,06,11,1, 11.9,1,1, 1.321, 10517.834, 380.385, 52864.321 24/03/29,14:24:14,07,11,1, 11.9,1,1, 1.321, 10517.859, 380.374, 52864.277 24/03/29,14:24:14,08,11,1, 11.9,1,1, 1.321, 10517.852, 380.387, 52864.312 24/03/29,14:24:14,09,11,1, 11.9,1,1, 1.321, 10517.858, 380.386, 52864.364 24/03/29,14:24:14,10,11,1, 11.9,1,1, 1.321, 10517.861, 380.389, 52864.387 24/03/29,14:24:14,11,11,1, 11.9,1,1, 1.321, 10517.865, 380.385, 52864.265 24/03/29,14:24:14,12,11,1, 11.9,1,1, 1.321, 10517.848, 380.401, 52864.286 24/03/29,14:24:14,13,11,1, 11.9,1,1, 1.321, 10517.854, 380.383, 52864.238 24/03/29,14:24:14,14,11,1, 11.9,1,1, 1.321, 10517.875, 380.382, 52864.322 24/03/29,14:24:14,15,11,1, 11.9,1,1, 1.321, 10517.860, 380.401, 52864.304 24/03/29,14:24:14,16,11,1, 11.9,1,1, 1.321, 10517.891, 380.426, 52864.336 24/03/29,14:24:14,17,11,1, 11.9,1,1, 1.321, 10517.886, 380.412, 52864.242 24/03/29,14:24:14,18,11,1, 11.9,1,1, 1.321, 10517.885, 380.411, 52864.232 24/03/29,14:24:14,19,11,1, 11.9,1,1, 1.321, 10517.881, 380.395, 52864.335 24/03/29,14:24:15,00,11,1, 11.9,1,1, 1.318, 10517.873, 380.395, 52864.335 24/03/29,14:24:15,01,11,1, 11.9,1,1, 1.318, 10517.922, 380.432, 52864.365 24/03/29,14:24:15,02,11,1, 11.9,1,1, 1.318, 10517.895, 380.415, 52864.225 24/03/29,14:24:15,03,11,1, 11.9,1,1, 1.318, 10517.905, 380.389, 52864.301 24/03/29,14:24:15,04,11,1, 11.9,1,1, 1.318, 10517.910, 380.410, 52864.219 24/03/29,14:24:15,05,11,1, 11.9,1,1, 1.318, 10517.904, 380.423, 52864.280 24/03/29,14:24:15,06,11,1, 11.9,1,1, 1.318, 10517.902, 380.451, 52864.294 24/03/29,14:24:15,07,11,1, 11.9,1,1, 1.318, 10517.924, 380.424, 52864.277 24/03/29,14:24:15,08,11,1, 11.9,1,1, 1.318, 10517.905, 380.412, 52864.283 24/03/29,14:24:15,09,11,1, 11.9,1,1, 1.318, 10517.914, 380.468, 52864.313 24/03/29,14:24:15,10,11,1, 11.9,1,1, 1.318, 10517.927, 380.444, 52864.306 24/03/29,14:24:15,11,11,1, 11.9,1,1, 1.318, 10517.919, 380.440, 52864.308 24/03/29,14:24:15,12,11,1, 11.9,1,1, 1.318, 10517.934, 380.413, 52864.246 24/03/29,14:24:15,13,11,1, 11.9,1,1, 1.318, 10517.944, 380.445, 52864.258 24/03/29,14:24:15,14,11,1, 11.9,1,1, 1.318, 10517.906, 380.445, 52864.258 24/03/29,14:24:15,15,11,1, 11.9,1,1, 1.318, 10517.940, 380.458, 52864.258 24/03/29,14:24:15,16,11,1, 11.9,1,1, 1.318, 10517.935, 380.443, 52864.267 24/03/29,14:24:15,17,11,1, 11.9,1,1, 1.318, 10517.925, 380.428, 52864.234 24/03/29,14:24:15,18,11,1, 11.9,1,1, 1.318, 10517.925, 380.461, 52864.259 24/03/29,14:24:15,19,11,1, 11.9,1,1, 1.318, 10517.950, 380.459, 52864.228 24/03/29,14:24:16,00,11,1, 11.9,1,1, 1.322, 10517.948, 380.459, 52864.228 24/03/29,14:24:16,01,11,1, 11.9,1,1, 1.322, 10517.955, 380.436, 52864.231 24/03/29,14:24:16,02,11,1, 11.9,1,1, 1.322, 10517.940, 380.432, 52864.260 24/03/29,14:24:16,03,11,1, 11.9,1,1, 1.322, 10517.960, 380.438, 52864.233 24/03/29,14:24:16,04,11,1, 11.9,1,1, 1.322, 10517.963, 380.455, 52864.272 24/03/29,14:24:16,05,11,1, 11.9,1,1, 1.322, 10517.942, 380.434, 52864.294 24/03/29,14:24:16,06,11,1, 11.9,1,1, 1.322, 10517.942, 380.420, 52864.218 24/03/29,14:24:16,07,11,1, 11.9,1,1, 1.322, 10517.953, 380.430, 52864.246 24/03/29,14:24:16,08,11,1, 11.9,1,1, 1.322, 10517.970, 380.416, 52864.162 24/03/29,14:24:16,09,11,1, 11.9,1,1, 1.322, 10517.977, 380.448, 52864.172 24/03/29,14:24:16,10,11,1, 11.9,1,1, 1.322, 10517.991, 380.443, 52864.271 24/03/29,14:24:16,11,11,1, 11.9,1,1, 1.322, 10517.999, 380.454, 52864.181 24/03/29,14:24:16,12,11,1, 11.9,1,1, 1.322, 10517.973, 380.453, 52864.226 24/03/29,14:24:16,13,11,1, 11.9,1,1, 1.322, 10517.987, 380.483, 52864.233 24/03/29,14:24:16,14,11,1, 11.9,1,1, 1.322, 10517.997, 380.435, 52864.210 24/03/29,14:24:16,15,11,1, 11.9,1,1, 1.322, 10517.971, 380.425, 52864.164 24/03/29,14:24:16,16,11,1, 11.9,1,1, 1.322, 10518.021, 380.439, 52864.169 24/03/29,14:24:16,17,11,1, 11.9,1,1, 1.322, 10518.001, 380.455, 52864.199 24/03/29,14:24:16,18,11,1, 11.9,1,1, 1.322, 10518.005, 380.469, 52864.223 24/03/29,14:24:16,19,11,1, 11.9,1,1, 1.322, 10517.997, 380.448, 52864.215 24/03/29,14:24:17,00,11,1, 11.9,1,1, 1.317, 10517.989, 380.448, 52864.215 24/03/29,14:24:17,01,11,1, 11.9,1,1, 1.317, 10518.026, 380.443, 52864.211 24/03/29,14:24:17,02,11,1, 11.9,1,1, 1.317, 10518.028, 380.447, 52864.233 24/03/29,14:24:17,03,11,1, 11.9,1,1, 1.317, 10518.021, 380.487, 52864.204 24/03/29,14:24:17,04,11,1, 11.9,1,1, 1.317, 10518.022, 380.438, 52864.154 24/03/29,14:24:17,05,11,1, 11.9,1,1, 1.317, 10518.023, 380.451, 52864.179 24/03/29,14:24:17,06,11,1, 11.9,1,1, 1.317, 10518.038, 380.459, 52864.218 24/03/29,14:24:17,07,11,1, 11.9,1,1, 1.317, 10518.027, 380.477, 52864.217 24/03/29,14:24:17,08,11,1, 11.9,1,1, 1.317, 10518.031, 380.477, 52864.238 24/03/29,14:24:17,09,11,1, 11.9,1,1, 1.317, 10518.038, 380.465, 52864.190 24/03/29,14:24:17,10,11,1, 11.9,1,1, 1.317, 10518.041, 380.457, 52864.191 24/03/29,14:24:17,11,11,1, 11.9,1,1, 1.317, 10518.035, 380.463, 52864.214 24/03/29,14:24:17,12,11,1, 11.9,1,1, 1.317, 10518.047, 380.471, 52864.180 24/03/29,14:24:17,13,11,1, 11.9,1,1, 1.317, 10518.051, 380.475, 52864.180 24/03/29,14:24:17,14,11,1, 11.9,1,1, 1.317, 10518.027, 380.448, 52864.142 24/03/29,14:24:17,15,11,1, 11.9,1,1, 1.317, 10518.063, 380.465, 52864.204 24/03/29,14:24:17,16,11,1, 11.9,1,1, 1.317, 10518.081, 380.475, 52864.210 24/03/29,14:24:17,17,11,1, 11.9,1,1, 1.317, 10518.056, 380.465, 52864.155 24/03/29,14:24:17,18,11,1, 11.9,1,1, 1.317, 10518.078, 380.464, 52864.189 24/03/29,14:24:17,19,11,1, 11.9,1,1, 1.317, 10518.068, 380.455, 52864.199 24/03/29,14:24:18,00,11,1, 11.9,1,1, 1.319, 10518.064, 380.455, 52864.199 24/03/29,14:24:18,01,11,1, 11.9,1,1, 1.319, 10518.092, 380.485, 52864.157 24/03/29,14:24:18,02,11,1, 11.9,1,1, 1.319, 10518.076, 380.487, 52864.215 24/03/29,14:24:18,03,11,1, 11.9,1,1, 1.319, 10518.079, 380.470, 52864.190 24/03/29,14:24:18,04,11,1, 11.9,1,1, 1.319, 10518.082, 380.457, 52864.180 24/03/29,14:24:18,05,11,1, 11.9,1,1, 1.319, 10518.098, 380.488, 52864.212 24/03/29,14:24:18,06,11,1, 11.9,1,1, 1.319, 10518.106, 380.486, 52864.155 24/03/29,14:24:18,07,11,1, 11.9,1,1, 1.319, 10518.112, 380.471, 52864.189 24/03/29,14:24:18,08,11,1, 11.9,1,1, 1.319, 10518.106, 380.447, 52864.129 24/03/29,14:24:18,09,11,1, 11.9,1,1, 1.319, 10518.108, 380.486, 52864.156 24/03/29,14:24:18,10,11,1, 11.9,1,1, 1.319, 10518.102, 380.490, 52864.187 24/03/29,14:24:18,11,11,1, 11.9,1,1, 1.319, 10518.137, 380.481, 52864.151 24/03/29,14:24:18,12,11,1, 11.9,1,1, 1.319, 10518.090, 380.497, 52864.124 24/03/29,14:24:18,13,11,1, 11.9,1,1, 1.319, 10518.118, 380.479, 52864.109 24/03/29,14:24:18,14,11,1, 11.9,1,1, 1.319, 10518.123, 380.483, 52864.132 24/03/29,14:24:18,15,11,1, 11.9,1,1, 1.319, 10518.119, 380.507, 52864.167 24/03/29,14:24:18,16,11,1, 11.9,1,1, 1.319, 10518.146, 380.480, 52864.140 24/03/29,14:24:18,17,11,1, 11.9,1,1, 1.319, 10518.128, 380.464, 52864.133 24/03/29,14:24:18,18,11,1, 11.9,1,1, 1.319, 10518.112, 380.475, 52864.110 24/03/29,14:24:18,19,11,1, 11.9,1,1, 1.319, 10518.121, 380.472, 52864.153 24/03/29,14:24:19,00,11,1, 11.7,1,1, 1.320, 10518.115, 380.472, 52864.153 24/03/29,14:24:19,01,11,1, 11.7,1,1, 1.320, 10518.141, 380.475, 52864.131 24/03/29,14:24:19,02,11,1, 11.7,1,1, 1.320, 10518.143, 380.465, 52864.152 24/03/29,14:24:19,03,11,1, 11.7,1,1, 1.320, 10518.171, 380.485, 52864.086 24/03/29,14:24:19,04,11,1, 11.7,1,1, 1.320, 10518.160, 380.489, 52864.057 24/03/29,14:24:19,05,11,1, 11.7,1,1, 1.320, 10518.153, 380.506, 52864.200 24/03/29,14:24:19,06,11,1, 11.7,1,1, 1.320, 10518.148, 380.463, 52864.092 24/03/29,14:24:19,07,11,1, 11.7,1,1, 1.320, 10518.163, 380.474, 52864.213 24/03/29,14:24:19,08,11,1, 11.7,1,1, 1.320, 10518.172, 380.491, 52864.098 24/03/29,14:24:19,09,11,1, 11.7,1,1, 1.320, 10518.174, 380.499, 52864.187 24/03/29,14:24:19,10,11,1, 11.7,1,1, 1.320, 10518.153, 380.470, 52864.151 24/03/29,14:24:19,11,11,1, 11.7,1,1, 1.320, 10518.174, 380.475, 52864.183 24/03/29,14:24:19,12,11,1, 11.7,1,1, 1.320, 10518.167, 380.494, 52864.060 24/03/29,14:24:19,13,11,1, 11.7,1,1, 1.320, 10518.178, 380.518, 52864.123 24/03/29,14:24:19,14,11,1, 11.7,1,1, 1.320, 10518.198, 380.482, 52864.110 24/03/29,14:24:19,15,11,1, 11.7,1,1, 1.320, 10518.182, 380.484, 52864.079 24/03/29,14:24:19,16,11,1, 11.7,1,1, 1.320, 10518.176, 380.492, 52864.100 24/03/29,14:24:19,17,11,1, 11.7,1,1, 1.320, 10518.205, 380.511, 52864.094 24/03/29,14:24:19,18,11,1, 11.7,1,1, 1.320, 10518.198, 380.528, 52864.082 24/03/29,14:24:19,19,11,1, 11.7,1,1, 1.320, 10518.192, 380.512, 52864.084 24/03/29,14:24:20,00,11,1, 12.0,1,1, 1.326, 10518.190, 380.512, 52864.084 24/03/29,14:24:20,01,11,1, 12.0,1,1, 1.326, 10518.191, 380.511, 52864.045 24/03/29,14:24:20,02,11,1, 12.0,1,1, 1.326, 10518.211, 380.484, 52864.083 24/03/29,14:24:20,03,11,1, 12.0,1,1, 1.326, 10518.207, 380.509, 52864.088 24/03/29,14:24:20,04,11,1, 12.0,1,1, 1.326, 10518.209, 380.506, 52864.071 24/03/29,14:24:20,05,11,1, 12.0,1,1, 1.326, 10518.214, 380.487, 52864.023 24/03/29,14:24:20,06,11,1, 12.0,1,1, 1.326, 10518.239, 380.515, 52864.090 24/03/29,14:24:20,07,11,1, 12.0,1,1, 1.326, 10518.236, 380.519, 52864.072 24/03/29,14:24:20,08,11,1, 12.0,1,1, 1.326, 10518.246, 380.497, 52864.082 24/03/29,14:24:20,09,11,1, 12.0,1,1, 1.326, 10518.230, 380.497, 52864.080 24/03/29,14:24:20,10,11,1, 12.0,1,1, 1.326, 10518.245, 380.504, 52864.117 24/03/29,14:24:20,11,11,1, 12.0,1,1, 1.326, 10518.214, 380.530, 52864.139 24/03/29,14:24:20,12,11,1, 12.0,1,1, 1.326, 10518.251, 380.498, 52864.092 24/03/29,14:24:20,13,11,1, 12.0,1,1, 1.326, 10518.256, 380.481, 52864.005 24/03/29,14:24:20,14,11,1, 12.0,1,1, 1.326, 10518.233, 380.477, 52864.070 24/03/29,14:24:20,15,11,1, 12.0,1,1, 1.326, 10518.247, 380.512, 52864.101 24/03/29,14:24:20,16,11,1, 12.0,1,1, 1.326, 10518.281, 380.498, 52864.046 24/03/29,14:24:20,17,11,1, 12.0,1,1, 1.326, 10518.265, 380.514, 52864.095 24/03/29,14:24:20,18,11,1, 12.0,1,1, 1.326, 10518.269, 380.479, 52864.093 24/03/29,14:24:20,19,11,1, 12.0,1,1, 1.326, 10518.271, 380.507, 52864.126 24/03/29,14:24:21,00,11,1, 11.9,1,1, 1.320, 10518.265, 380.507, 52864.126 24/03/29,14:24:21,01,11,1, 11.9,1,1, 1.320, 10518.283, 380.473, 52864.078 24/03/29,14:24:21,02,11,1, 11.9,1,1, 1.320, 10518.276, 380.473, 52864.128 24/03/29,14:24:21,03,11,1, 11.9,1,1, 1.320, 10518.311, 380.471, 52864.074 24/03/29,14:24:21,04,11,1, 11.9,1,1, 1.320, 10518.296, 380.505, 52864.138 24/03/29,14:24:21,05,11,1, 11.9,1,1, 1.320, 10518.326, 380.515, 52864.005 24/03/29,14:24:21,06,11,1, 11.9,1,1, 1.320, 10518.269, 380.514, 52864.058 24/03/29,14:24:21,07,11,1, 11.9,1,1, 1.320, 10518.303, 380.486, 52864.004 24/03/29,14:24:21,08,11,1, 11.9,1,1, 1.320, 10518.294, 380.495, 52864.076 24/03/29,14:24:21,09,11,1, 11.9,1,1, 1.320, 10518.299, 380.525, 52864.059 24/03/29,14:24:21,10,11,1, 11.9,1,1, 1.320, 10518.325, 380.513, 52864.027 24/03/29,14:24:21,11,11,1, 11.9,1,1, 1.320, 10518.299, 380.473, 52864.024 24/03/29,14:24:21,12,11,1, 11.9,1,1, 1.320, 10518.316, 380.474, 52864.125 24/03/29,14:24:21,13,11,1, 11.9,1,1, 1.320, 10518.317, 380.489, 52864.002 24/03/29,14:24:21,14,11,1, 11.9,1,1, 1.320, 10518.349, 380.504, 52864.142 24/03/29,14:24:21,15,11,1, 11.9,1,1, 1.320, 10518.347, 380.477, 52864.085 24/03/29,14:24:21,16,11,1, 11.9,1,1, 1.320, 10518.343, 380.459, 52864.074 24/03/29,14:24:21,17,11,1, 11.9,1,1, 1.320, 10518.322, 380.489, 52864.135 24/03/29,14:24:21,18,11,1, 11.9,1,1, 1.320, 10518.346, 380.496, 52864.033 24/03/29,14:24:21,19,11,1, 11.9,1,1, 1.320, 10518.340, 380.497, 52864.045 24/03/29,14:24:22,00,11,1, 11.9,1,1, 1.322, 10518.340, 380.497, 52864.045 24/03/29,14:24:22,01,11,1, 11.9,1,1, 1.322, 10518.342, 380.470, 52864.048 24/03/29,14:24:22,02,11,1, 11.9,1,1, 1.322, 10518.348, 380.483, 52863.998 24/03/29,14:24:22,03,11,1, 11.9,1,1, 1.322, 10518.358, 380.500, 52864.011 24/03/29,14:24:22,04,11,1, 11.9,1,1, 1.322, 10518.370, 380.483, 52863.955 24/03/29,14:24:22,05,11,1, 11.9,1,1, 1.322, 10518.351, 380.457, 52863.989 24/03/29,14:24:22,06,11,1, 11.9,1,1, 1.322, 10518.349, 380.491, 52864.025 24/03/29,14:24:22,07,11,1, 11.9,1,1, 1.322, 10518.379, 380.494, 52864.023 24/03/29,14:24:22,08,11,1, 11.9,1,1, 1.322, 10518.360, 380.485, 52864.024 24/03/29,14:24:22,09,11,1, 11.9,1,1, 1.322, 10518.374, 380.498, 52864.037 24/03/29,14:24:22,10,11,1, 11.9,1,1, 1.322, 10518.393, 380.510, 52864.049 24/03/29,14:24:22,11,11,1, 11.9,1,1, 1.322, 10518.401, 380.499, 52864.041 24/03/29,14:24:22,12,11,1, 11.9,1,1, 1.322, 10518.365, 380.494, 52864.058 24/03/29,14:24:22,13,11,1, 11.9,1,1, 1.322, 10518.355, 380.467, 52864.032 24/03/29,14:24:22,14,11,1, 11.9,1,1, 1.322, 10518.369, 380.454, 52864.058 24/03/29,14:24:22,15,11,1, 11.9,1,1, 1.322, 10518.389, 380.477, 52864.093 24/03/29,14:24:22,16,11,1, 11.9,1,1, 1.322, 10518.395, 380.519, 52864.057 24/03/29,14:24:22,17,11,1, 11.9,1,1, 1.322, 10518.379, 380.461, 52864.045 24/03/29,14:24:22,18,11,1, 11.9,1,1, 1.322, 10518.392, 380.502, 52864.061 24/03/29,14:24:22,19,11,1, 11.9,1,1, 1.322, 10518.414, 380.486, 52863.955 24/03/29,14:24:23,00,11,1, 11.9,1,1, 1.323, 10518.407, 380.486, 52863.955 24/03/29,14:24:23,01,11,1, 11.9,1,1, 1.323, 10518.421, 380.480, 52864.054 24/03/29,14:24:23,02,11,1, 11.9,1,1, 1.323, 10518.406, 380.458, 52864.113 24/03/29,14:24:23,03,11,1, 11.9,1,1, 1.323, 10518.439, 380.494, 52864.079 24/03/29,14:24:23,04,11,1, 11.9,1,1, 1.323, 10518.421, 380.493, 52864.049 24/03/29,14:24:23,05,11,1, 11.9,1,1, 1.323, 10518.424, 380.522, 52863.912 24/03/29,14:24:23,06,11,1, 11.9,1,1, 1.323, 10518.433, 380.464, 52863.994 24/03/29,14:24:23,07,11,1, 11.9,1,1, 1.323, 10518.417, 380.460, 52863.938 24/03/29,14:24:23,08,11,1, 11.9,1,1, 1.323, 10518.411, 380.491, 52864.035 24/03/29,14:24:23,09,11,1, 11.9,1,1, 1.323, 10518.435, 380.482, 52863.983 24/03/29,14:24:23,10,11,1, 11.9,1,1, 1.323, 10518.444, 380.452, 52863.967 24/03/29,14:24:23,11,11,1, 11.9,1,1, 1.323, 10518.454, 380.459, 52863.963 24/03/29,14:24:23,12,11,1, 11.9,1,1, 1.323, 10518.439, 380.465, 52864.000 24/03/29,14:24:23,13,11,1, 11.9,1,1, 1.323, 10518.439, 380.495, 52863.985 24/03/29,14:24:23,14,11,1, 11.9,1,1, 1.323, 10518.445, 380.487, 52863.975 24/03/29,14:24:23,15,11,1, 11.9,1,1, 1.323, 10518.462, 380.473, 52863.988 24/03/29,14:24:23,16,11,1, 11.9,1,1, 1.323, 10518.445, 380.479, 52863.974 24/03/29,14:24:23,17,11,1, 11.9,1,1, 1.323, 10518.466, 380.513, 52864.019 24/03/29,14:24:23,18,11,1, 11.9,1,1, 1.323, 10518.460, 380.488, 52863.992 24/03/29,14:24:23,19,11,1, 11.9,1,1, 1.323, 10518.473, 380.434, 52864.012 24/03/29,14:24:24,00,11,1, 11.9,1,1, 1.323, 10518.465, 380.434, 52864.012 24/03/29,14:24:24,01,11,1, 11.9,1,1, 1.323, 10518.481, 380.466, 52864.001 24/03/29,14:24:24,02,11,1, 11.9,1,1, 1.323, 10518.490, 380.480, 52863.800 24/03/29,14:24:24,03,11,1, 11.9,1,1, 1.323, 10518.470, 380.481, 52864.052 24/03/29,14:24:24,04,11,1, 11.9,1,1, 1.323, 10518.482, 380.446, 52864.001 24/03/29,14:24:24,05,11,1, 11.9,1,1, 1.323, 10518.463, 380.476, 52863.977 24/03/29,14:24:24,06,11,1, 11.9,1,1, 1.323, 10518.470, 380.478, 52863.971 24/03/29,14:24:24,07,11,1, 11.9,1,1, 1.323, 10518.500, 380.456, 52863.972 24/03/29,14:24:24,08,11,1, 11.9,1,1, 1.323, 10518.478, 380.458, 52863.963 24/03/29,14:24:24,09,11,1, 11.9,1,1, 1.323, 10518.504, 380.467, 52863.973 24/03/29,14:24:24,10,11,1, 11.9,1,1, 1.323, 10518.485, 380.492, 52863.921 24/03/29,14:24:24,11,11,1, 11.9,1,1, 1.323, 10518.510, 380.460, 52863.941 24/03/29,14:24:24,12,11,1, 11.9,1,1, 1.323, 10518.489, 380.457, 52863.906 24/03/29,14:24:24,13,11,1, 11.9,1,1, 1.323, 10518.507, 380.448, 52863.943 24/03/29,14:24:24,14,11,1, 11.9,1,1, 1.323, 10518.478, 380.467, 52864.018 24/03/29,14:24:24,15,11,1, 11.9,1,1, 1.323, 10518.499, 380.501, 52863.978 24/03/29,14:24:24,16,11,1, 11.9,1,1, 1.323, 10518.513, 380.442, 52863.943 24/03/29,14:24:24,17,11,1, 11.9,1,1, 1.323, 10518.502, 380.468, 52863.963 24/03/29,14:24:24,18,11,1, 11.9,1,1, 1.323, 10518.514, 380.429, 52863.905 24/03/29,14:24:24,19,11,1, 11.9,1,1, 1.323, 10518.520, 380.475, 52863.905 24/03/29,14:24:25,00,11,1, 12.0,1,1, 1.322, 10518.515, 380.475, 52863.905 24/03/29,14:24:25,01,11,1, 12.0,1,1, 1.322, 10518.510, 380.448, 52863.922 24/03/29,14:24:25,02,11,1, 12.0,1,1, 1.322, 10518.530, 380.472, 52863.970 24/03/29,14:24:25,03,11,1, 12.0,1,1, 1.322, 10518.516, 380.448, 52863.895 24/03/29,14:24:25,04,11,1, 12.0,1,1, 1.322, 10518.532, 380.468, 52863.929 24/03/29,14:24:25,05,11,1, 12.0,1,1, 1.322, 10518.542, 380.437, 52863.923 24/03/29,14:24:25,06,11,1, 12.0,1,1, 1.322, 10518.544, 380.473, 52863.908 24/03/29,14:24:25,07,11,1, 12.0,1,1, 1.322, 10518.553, 380.459, 52863.944 24/03/29,14:24:25,08,11,1, 12.0,1,1, 1.322, 10518.558, 380.451, 52863.928 24/03/29,14:24:25,09,11,1, 12.0,1,1, 1.322, 10518.543, 380.438, 52863.913 24/03/29,14:24:25,10,11,1, 12.0,1,1, 1.322, 10518.558, 380.463, 52863.919 24/03/29,14:24:25,11,11,1, 12.0,1,1, 1.322, 10518.560, 380.470, 52863.907 24/03/29,14:24:25,12,11,1, 12.0,1,1, 1.322, 10518.567, 380.474, 52863.947 24/03/29,14:24:25,13,11,1, 12.0,1,1, 1.322, 10518.547, 380.480, 52863.892 24/03/29,14:24:25,14,11,1, 12.0,1,1, 1.322, 10518.554, 380.460, 52863.869 24/03/29,14:24:25,15,11,1, 12.0,1,1, 1.322, 10518.564, 380.467, 52863.863 24/03/29,14:24:25,16,11,1, 12.0,1,1, 1.322, 10518.585, 380.491, 52863.980 24/03/29,14:24:25,17,11,1, 12.0,1,1, 1.322, 10518.561, 380.464, 52863.921 24/03/29,14:24:25,18,11,1, 12.0,1,1, 1.322, 10518.568, 380.460, 52863.901 24/03/29,14:24:25,19,11,1, 12.0,1,1, 1.322, 10518.569, 380.474, 52863.881 24/03/29,14:24:26,00,11,1, 11.9,1,1, 1.323, 10518.565, 380.474, 52863.881 24/03/29,14:24:26,01,11,1, 11.9,1,1, 1.323, 10518.567, 380.447, 52863.878 24/03/29,14:24:26,02,11,1, 11.9,1,1, 1.323, 10518.555, 380.458, 52863.875 24/03/29,14:24:26,03,11,1, 11.9,1,1, 1.323, 10518.582, 380.462, 52863.895 24/03/29,14:24:26,04,11,1, 11.9,1,1, 1.323, 10518.608, 380.491, 52863.892 24/03/29,14:24:26,05,11,1, 11.9,1,1, 1.323, 10518.594, 380.474, 52863.874 24/03/29,14:24:26,06,11,1, 11.9,1,1, 1.323, 10518.591, 380.437, 52863.843 24/03/29,14:24:26,07,11,1, 11.9,1,1, 1.323, 10518.582, 380.459, 52863.850 24/03/29,14:24:26,08,11,1, 11.9,1,1, 1.323, 10518.594, 380.462, 52863.882 24/03/29,14:24:26,09,11,1, 11.9,1,1, 1.323, 10518.601, 380.477, 52863.870 24/03/29,14:24:26,10,11,1, 11.9,1,1, 1.323, 10518.599, 380.430, 52863.824 24/03/29,14:24:26,11,11,1, 11.9,1,1, 1.323, 10518.583, 380.436, 52863.842 24/03/29,14:24:26,12,11,1, 11.9,1,1, 1.323, 10518.599, 380.480, 52863.851 24/03/29,14:24:26,13,11,1, 11.9,1,1, 1.323, 10518.603, 380.450, 52863.868 24/03/29,14:24:26,14,11,1, 11.9,1,1, 1.323, 10518.602, 380.437, 52863.854 24/03/29,14:24:26,15,11,1, 11.9,1,1, 1.323, 10518.622, 380.443, 52863.835 24/03/29,14:24:26,16,11,1, 11.9,1,1, 1.323, 10518.613, 380.462, 52863.850 24/03/29,14:24:26,17,11,1, 11.9,1,1, 1.323, 10518.619, 380.487, 52863.852 24/03/29,14:24:26,18,11,1, 11.9,1,1, 1.323, 10518.631, 380.432, 52863.837 24/03/29,14:24:26,19,11,1, 11.9,1,1, 1.323, 10518.611, 380.437, 52863.873 24/03/29,14:24:27,00,11,1, 11.9,1,1, 1.326, 10518.607, 380.437, 52863.873 24/03/29,14:24:27,01,11,1, 11.9,1,1, 1.326, 10518.621, 380.441, 52863.840 24/03/29,14:24:27,02,11,1, 11.9,1,1, 1.326, 10518.608, 380.428, 52863.819 24/03/29,14:24:27,03,11,1, 11.9,1,1, 1.326, 10518.640, 380.434, 52863.836 24/03/29,14:24:27,04,11,1, 11.9,1,1, 1.326, 10518.638, 380.461, 52863.859 24/03/29,14:24:27,05,11,1, 11.9,1,1, 1.326, 10518.642, 380.449, 52863.847 24/03/29,14:24:27,06,11,1, 11.9,1,1, 1.326, 10518.628, 380.454, 52863.861 24/03/29,14:24:27,07,11,1, 11.9,1,1, 1.326, 10518.658, 380.438, 52863.883 24/03/29,14:24:27,08,11,1, 11.9,1,1, 1.326, 10518.668, 380.463, 52863.866 24/03/29,14:24:27,09,11,1, 11.9,1,1, 1.326, 10518.664, 380.467, 52863.870 24/03/29,14:24:27,10,11,1, 11.9,1,1, 1.326, 10518.657, 380.447, 52863.862 24/03/29,14:24:27,11,11,1, 11.9,1,1, 1.326, 10518.677, 380.416, 52863.842 24/03/29,14:24:27,12,11,1, 11.9,1,1, 1.326, 10518.676, 380.436, 52863.852 24/03/29,14:24:27,13,11,1, 11.9,1,1, 1.326, 10518.684, 380.463, 52863.888 24/03/29,14:24:27,14,11,1, 11.9,1,1, 1.326, 10518.660, 380.420, 52863.860 24/03/29,14:24:27,15,11,1, 11.9,1,1, 1.326, 10518.663, 380.419, 52863.840 24/03/29,14:24:27,16,11,1, 11.9,1,1, 1.326, 10518.699, 380.413, 52863.859 24/03/29,14:24:27,17,11,1, 11.9,1,1, 1.326, 10518.662, 380.461, 52863.819 24/03/29,14:24:27,18,11,1, 11.9,1,1, 1.326, 10518.685, 380.441, 52863.841 24/03/29,14:24:27,19,11,1, 11.9,1,1, 1.326, 10518.676, 380.427, 52863.807 24/03/29,14:24:28,00,11,1, 11.9,1,1, 1.325, 10518.674, 380.427, 52863.807 24/03/29,14:24:28,01,11,1, 11.9,1,1, 1.325, 10518.700, 380.459, 52863.839 24/03/29,14:24:28,02,11,1, 11.9,1,1, 1.325, 10518.683, 380.438, 52863.818 24/03/29,14:24:28,03,11,1, 11.9,1,1, 1.325, 10518.705, 380.419, 52863.808 24/03/29,14:24:28,04,11,1, 11.9,1,1, 1.325, 10518.704, 380.409, 52863.750 24/03/29,14:24:28,05,11,1, 11.9,1,1, 1.325, 10518.699, 380.463, 52863.785 24/03/29,14:24:28,06,11,1, 11.9,1,1, 1.325, 10518.719, 380.457, 52863.789 24/03/29,14:24:28,07,11,1, 11.9,1,1, 1.325, 10518.718, 380.440, 52863.807 24/03/29,14:24:28,08,11,1, 11.9,1,1, 1.325, 10518.741, 380.417, 52863.771 24/03/29,14:24:28,09,11,1, 11.9,1,1, 1.325, 10518.719, 380.412, 52863.767 24/03/29,14:24:28,10,11,1, 11.9,1,1, 1.325, 10518.726, 380.434, 52863.730 24/03/29,14:24:28,11,11,1, 11.9,1,1, 1.325, 10518.723, 380.402, 52863.872 24/03/29,14:24:28,12,11,1, 11.9,1,1, 1.325, 10518.680, 380.425, 52863.909 24/03/29,14:24:28,13,11,1, 11.9,1,1, 1.325, 10518.739, 380.423, 52863.771 24/03/29,14:24:28,14,11,1, 11.9,1,1, 1.325, 10518.734, 380.418, 52863.794 24/03/29,14:24:28,15,11,1, 11.9,1,1, 1.325, 10518.715, 380.412, 52863.648 24/03/29,14:24:28,16,11,1, 11.9,1,1, 1.325, 10518.760, 380.391, 52863.711 24/03/29,14:24:28,17,11,1, 11.9,1,1, 1.325, 10518.747, 380.406, 52863.730 24/03/29,14:24:28,18,11,1, 11.9,1,1, 1.325, 10518.747, 380.424, 52863.753 24/03/29,14:24:28,19,11,1, 11.9,1,1, 1.325, 10518.750, 380.410, 52863.716 24/03/29,14:24:29,00,11,1, 11.9,1,1, 1.326, 10518.749, 380.410, 52863.716 24/03/29,14:24:29,01,11,1, 11.9,1,1, 1.326, 10518.772, 380.432, 52863.739 24/03/29,14:24:29,02,11,1, 11.9,1,1, 1.326, 10518.748, 380.420, 52863.752 24/03/29,14:24:29,03,11,1, 11.9,1,1, 1.326, 10518.758, 380.415, 52863.718 24/03/29,14:24:29,04,11,1, 11.9,1,1, 1.326, 10518.741, 380.403, 52863.714 24/03/29,14:24:29,05,11,1, 11.9,1,1, 1.326, 10518.780, 380.401, 52863.754 24/03/29,14:24:29,06,11,1, 11.9,1,1, 1.326, 10518.775, 380.390, 52863.801 24/03/29,14:24:29,07,11,1, 11.9,1,1, 1.326, 10518.778, 380.395, 52863.760 24/03/29,14:24:29,08,11,1, 11.9,1,1, 1.326, 10518.770, 380.407, 52863.745 24/03/29,14:24:29,09,11,1, 11.9,1,1, 1.326, 10518.773, 380.378, 52863.756 24/03/29,14:24:29,10,11,1, 11.9,1,1, 1.326, 10518.789, 380.414, 52863.778 24/03/29,14:24:29,11,11,1, 11.9,1,1, 1.326, 10518.766, 380.373, 52863.737 24/03/29,14:24:29,12,11,1, 11.9,1,1, 1.326, 10518.780, 380.366, 52863.733 24/03/29,14:24:29,13,11,1, 11.9,1,1, 1.326, 10518.789, 380.386, 52863.732 24/03/29,14:24:29,14,11,1, 11.9,1,1, 1.326, 10518.775, 380.390, 52863.771 24/03/29,14:24:29,15,11,1, 11.9,1,1, 1.326, 10518.789, 380.381, 52863.725 24/03/29,14:24:29,16,11,1, 11.9,1,1, 1.326, 10518.789, 380.386, 52863.703 24/03/29,14:24:29,17,11,1, 11.9,1,1, 1.326, 10518.798, 380.393, 52863.744 24/03/29,14:24:29,18,11,1, 11.9,1,1, 1.326, 10518.809, 380.424, 52863.769 24/03/29,14:24:29,19,11,1, 11.9,1,1, 1.326, 10518.822, 380.368, 52863.795 24/03/29,14:24:30,00,11,1, 11.9,1,1, 1.326, 10518.816, 380.368, 52863.795 24/03/29,14:24:30,01,11,1, 11.9,1,1, 1.326, 10518.796, 380.361, 52863.758 24/03/29,14:24:30,02,11,1, 11.9,1,1, 1.326, 10518.808, 380.376, 52863.750 24/03/29,14:24:30,03,11,1, 11.9,1,1, 1.326, 10518.820, 380.375, 52863.642 24/03/29,14:24:30,04,11,1, 11.9,1,1, 1.326, 10518.842, 380.366, 52863.692 24/03/29,14:24:30,05,11,1, 11.9,1,1, 1.326, 10518.833, 380.363, 52863.698 24/03/29,14:24:30,06,11,1, 11.9,1,1, 1.326, 10518.839, 380.379, 52863.693 24/03/29,14:24:30,07,11,1, 11.9,1,1, 1.326, 10518.832, 380.365, 52863.735 24/03/29,14:24:30,08,11,1, 11.9,1,1, 1.326, 10518.837, 380.352, 52863.677 24/03/29,14:24:30,09,11,1, 11.9,1,1, 1.326, 10518.831, 380.363, 52863.735 24/03/29,14:24:30,10,11,1, 11.9,1,1, 1.326, 10518.842, 380.380, 52863.664 24/03/29,14:24:30,11,11,1, 11.9,1,1, 1.326, 10518.844, 380.379, 52863.661 24/03/29,14:24:30,12,11,1, 11.9,1,1, 1.326, 10518.858, 380.358, 52863.678 24/03/29,14:24:30,13,11,1, 11.9,1,1, 1.326, 10518.857, 380.340, 52863.677 24/03/29,14:24:30,14,11,1, 11.9,1,1, 1.326, 10518.884, 380.351, 52863.733 24/03/29,14:24:30,15,11,1, 11.9,1,1, 1.326, 10518.835, 380.372, 52863.701 24/03/29,14:24:30,16,11,1, 11.9,1,1, 1.326, 10518.863, 380.339, 52863.772 24/03/29,14:24:30,17,11,1, 11.9,1,1, 1.326, 10518.861, 380.376, 52863.747 24/03/29,14:24:30,18,11,1, 11.9,1,1, 1.326, 10518.868, 380.360, 52863.679 24/03/29,14:24:30,19,11,1, 11.9,1,1, 1.326, 10518.862, 380.361, 52863.676 24/03/29,14:24:31,00,11,1, 11.9,1,1, 1.327, 10518.857, 380.361, 52863.676 24/03/29,14:24:31,01,11,1, 11.9,1,1, 1.327, 10518.849, 380.366, 52863.771 24/03/29,14:24:31,02,11,1, 11.9,1,1, 1.327, 10518.854, 380.349, 52863.716 24/03/29,14:24:31,03,11,1, 11.9,1,1, 1.327, 10518.873, 380.331, 52863.664 24/03/29,14:24:31,04,11,1, 11.9,1,1, 1.327, 10518.841, 380.322, 52863.687 24/03/29,14:24:31,05,11,1, 11.9,1,1, 1.327, 10518.864, 380.325, 52863.666 24/03/29,14:24:31,06,11,1, 11.9,1,1, 1.327, 10518.845, 380.363, 52863.664 24/03/29,14:24:31,07,11,1, 11.9,1,1, 1.327, 10518.855, 380.334, 52863.638 24/03/29,14:24:31,08,11,1, 11.9,1,1, 1.327, 10518.871, 380.327, 52863.697 24/03/29,14:24:31,09,11,1, 11.9,1,1, 1.327, 10518.876, 380.324, 52863.664 24/03/29,14:24:31,10,11,1, 11.9,1,1, 1.327, 10518.841, 380.352, 52863.749 24/03/29,14:24:31,11,11,1, 11.9,1,1, 1.327, 10518.865, 380.370, 52863.757 24/03/29,14:24:31,12,11,1, 11.9,1,1, 1.327, 10518.846, 380.355, 52863.873 24/03/29,14:24:31,13,11,1, 11.9,1,1, 1.327, 10518.918, 380.344, 52863.714 24/03/29,14:24:31,14,11,1, 11.9,1,1, 1.327, 10518.893, 380.336, 52863.652 24/03/29,14:24:31,15,11,1, 11.9,1,1, 1.327, 10518.901, 380.336, 52863.701 24/03/29,14:24:31,16,11,1, 11.9,1,1, 1.327, 10518.888, 380.336, 52863.734 24/03/29,14:24:31,17,11,1, 11.9,1,1, 1.327, 10518.884, 380.334, 52863.677 24/03/29,14:24:31,18,11,1, 11.9,1,1, 1.327, 10518.893, 380.354, 52863.750 24/03/29,14:24:31,19,11,1, 11.9,1,1, 1.327, 10518.886, 380.348, 52863.726 24/03/29,14:24:32,00,11,1, 11.9,1,1, 1.324, 10518.882, 380.348, 52863.726 24/03/29,14:24:32,01,11,1, 11.9,1,1, 1.324, 10518.867, 380.325, 52863.613 24/03/29,14:24:32,02,11,1, 11.9,1,1, 1.324, 10518.894, 380.357, 52863.625 24/03/29,14:24:32,03,11,1, 11.9,1,1, 1.324, 10518.893, 380.342, 52863.637 24/03/29,14:24:32,04,11,1, 11.9,1,1, 1.324, 10518.879, 380.326, 52863.759 24/03/29,14:24:32,05,11,1, 11.9,1,1, 1.324, 10518.889, 380.319, 52863.656 24/03/29,14:24:32,06,11,1, 11.9,1,1, 1.324, 10518.899, 380.351, 52863.721 24/03/29,14:24:32,07,11,1, 11.9,1,1, 1.324, 10518.890, 380.325, 52863.654 24/03/29,14:24:32,08,11,1, 11.9,1,1, 1.324, 10518.918, 380.319, 52863.632 24/03/29,14:24:32,09,11,1, 11.9,1,1, 1.324, 10518.871, 380.324, 52863.673 24/03/29,14:24:32,10,11,1, 11.9,1,1, 1.324, 10518.894, 380.358, 52863.653 24/03/29,14:24:32,11,11,1, 11.9,1,1, 1.324, 10518.886, 380.366, 52863.715 24/03/29,14:24:32,12,11,1, 11.9,1,1, 1.324, 10518.874, 380.340, 52863.691 24/03/29,14:24:32,13,11,1, 11.9,1,1, 1.324, 10518.897, 380.344, 52863.634 24/03/29,14:24:32,14,11,1, 11.9,1,1, 1.324, 10518.907, 380.345, 52863.610 24/03/29,14:24:32,15,11,1, 11.9,1,1, 1.324, 10518.903, 380.331, 52863.718 24/03/29,14:24:32,16,11,1, 11.9,1,1, 1.324, 10518.900, 380.337, 52863.702 24/03/29,14:24:32,17,11,1, 11.9,1,1, 1.324, 10518.908, 380.343, 52863.623 24/03/29,14:24:32,18,11,1, 11.9,1,1, 1.324, 10518.927, 380.367, 52863.623 24/03/29,14:24:32,19,11,1, 11.9,1,1, 1.324, 10518.915, 380.357, 52863.703 24/03/29,14:24:33,00,11,1, 11.9,1,1, 1.327, 10518.907, 380.357, 52863.703 24/03/29,14:24:33,01,11,1, 11.9,1,1, 1.327, 10518.927, 380.322, 52863.552 24/03/29,14:24:33,02,11,1, 11.9,1,1, 1.327, 10518.935, 380.332, 52863.702 24/03/29,14:24:33,03,11,1, 11.9,1,1, 1.327, 10518.862, 380.339, 52863.686 24/03/29,14:24:33,04,11,1, 11.9,1,1, 1.327, 10518.919, 380.329, 52863.718 24/03/29,14:24:33,05,11,1, 11.9,1,1, 1.327, 10518.921, 380.318, 52863.622 24/03/29,14:24:33,06,11,1, 11.9,1,1, 1.327, 10518.915, 380.339, 52863.599 24/03/29,14:24:33,07,11,1, 11.9,1,1, 1.327, 10518.941, 380.336, 52863.689 24/03/29,14:24:33,08,11,1, 11.9,1,1, 1.327, 10518.924, 380.311, 52863.665 24/03/29,14:24:33,09,11,1, 11.9,1,1, 1.327, 10518.917, 380.334, 52863.674 24/03/29,14:24:33,10,11,1, 11.9,1,1, 1.327, 10518.925, 380.316, 52863.645 24/03/29,14:24:33,11,11,1, 11.9,1,1, 1.327, 10518.936, 380.334, 52863.655 24/03/29,14:24:33,12,11,1, 11.9,1,1, 1.327, 10518.925, 380.292, 52863.657 24/03/29,14:24:33,13,11,1, 11.9,1,1, 1.327, 10518.940, 380.300, 52863.612 24/03/29,14:24:33,14,11,1, 11.9,1,1, 1.327, 10518.954, 380.345, 52863.666 24/03/29,14:24:33,15,11,1, 11.9,1,1, 1.327, 10518.925, 380.327, 52863.642 24/03/29,14:24:33,16,11,1, 11.9,1,1, 1.327, 10518.929, 380.268, 52863.622 24/03/29,14:24:33,17,11,1, 11.9,1,1, 1.327, 10518.946, 380.278, 52863.635 24/03/29,14:24:33,18,11,1, 11.9,1,1, 1.327, 10518.934, 380.307, 52863.634 24/03/29,14:24:33,19,11,1, 11.9,1,1, 1.327, 10518.945, 380.299, 52863.637 24/03/29,14:24:34,00,11,1, 11.8,1,1, 1.328, 10518.941, 380.299, 52863.637 24/03/29,14:24:34,01,11,1, 11.8,1,1, 1.328, 10518.966, 380.306, 52863.633 24/03/29,14:24:34,02,11,1, 11.8,1,1, 1.328, 10518.966, 380.322, 52863.583 24/03/29,14:24:34,03,11,1, 11.8,1,1, 1.328, 10518.970, 380.318, 52863.660 24/03/29,14:24:34,04,11,1, 11.8,1,1, 1.328, 10518.974, 380.295, 52863.626 24/03/29,14:24:34,05,11,1, 11.8,1,1, 1.328, 10518.973, 380.305, 52863.606 24/03/29,14:24:34,06,11,1, 11.8,1,1, 1.328, 10518.948, 380.307, 52863.631 24/03/29,14:24:34,07,11,1, 11.8,1,1, 1.328, 10518.953, 380.300, 52863.582 24/03/29,14:24:34,08,11,1, 11.8,1,1, 1.328, 10518.977, 380.266, 52863.585 24/03/29,14:24:34,09,11,1, 11.8,1,1, 1.328, 10518.951, 380.302, 52863.590 24/03/29,14:24:34,10,11,1, 11.8,1,1, 1.328, 10518.988, 380.298, 52863.544 24/03/29,14:24:34,11,11,1, 11.8,1,1, 1.328, 10518.962, 380.273, 52863.568 24/03/29,14:24:34,12,11,1, 11.8,1,1, 1.328, 10518.946, 380.291, 52863.607 24/03/29,14:24:34,13,11,1, 11.8,1,1, 1.328, 10518.977, 380.275, 52863.509 24/03/29,14:24:34,14,11,1, 11.8,1,1, 1.328, 10518.970, 380.315, 52863.522 24/03/29,14:24:34,15,11,1, 11.8,1,1, 1.328, 10518.970, 380.258, 52863.558 24/03/29,14:24:34,16,11,1, 11.8,1,1, 1.328, 10518.993, 380.268, 52863.595 24/03/29,14:24:34,17,11,1, 11.8,1,1, 1.328, 10518.994, 380.278, 52863.537 24/03/29,14:24:34,18,11,1, 11.8,1,1, 1.328, 10518.992, 380.292, 52863.620 24/03/29,14:24:34,19,11,1, 11.8,1,1, 1.328, 10518.993, 380.281, 52863.532 24/03/29,14:24:35,00,11,1, 11.9,1,1, 1.320, 10518.991, 380.281, 52863.532 24/03/29,14:24:35,01,11,1, 11.9,1,1, 1.320, 10519.003, 380.270, 52863.510 24/03/29,14:24:35,02,11,1, 11.9,1,1, 1.320, 10519.008, 380.264, 52863.508 24/03/29,14:24:35,03,11,1, 11.9,1,1, 1.320, 10519.018, 380.232, 52863.559 24/03/29,14:24:35,04,11,1, 11.9,1,1, 1.320, 10518.997, 380.286, 52863.596 24/03/29,14:24:35,05,11,1, 11.9,1,1, 1.320, 10519.016, 380.271, 52863.541 24/03/29,14:24:35,06,11,1, 11.9,1,1, 1.320, 10519.048, 380.263, 52863.545 24/03/29,14:24:35,07,11,1, 11.9,1,1, 1.320, 10519.008, 380.263, 52863.537 24/03/29,14:24:35,08,11,1, 11.9,1,1, 1.320, 10519.039, 380.244, 52863.533 24/03/29,14:24:35,09,11,1, 11.9,1,1, 1.320, 10519.031, 380.251, 52863.580 24/03/29,14:24:35,10,11,1, 11.9,1,1, 1.320, 10519.045, 380.257, 52863.541 24/03/29,14:24:35,11,11,1, 11.9,1,1, 1.320, 10519.038, 380.230, 52863.535 24/03/29,14:24:35,12,11,1, 11.9,1,1, 1.320, 10519.036, 380.223, 52863.525 24/03/29,14:24:35,13,11,1, 11.9,1,1, 1.320, 10519.070, 380.255, 52863.523 24/03/29,14:24:35,14,11,1, 11.9,1,1, 1.320, 10519.045, 380.230, 52863.552 24/03/29,14:24:35,15,11,1, 11.9,1,1, 1.320, 10519.058, 380.209, 52863.476 24/03/29,14:24:35,16,11,1, 11.9,1,1, 1.320, 10519.062, 380.218, 52863.519 24/03/29,14:24:35,17,11,1, 11.9,1,1, 1.320, 10519.056, 380.226, 52863.571 24/03/29,14:24:35,18,11,1, 11.9,1,1, 1.320, 10519.048, 380.233, 52863.546 24/03/29,14:24:35,19,11,1, 11.9,1,1, 1.320, 10519.075, 380.216, 52863.388 24/03/29,14:24:36,00,11,1, 11.9,1,1, 1.325, 10519.074, 380.216, 52863.388 24/03/29,14:24:36,01,11,1, 11.9,1,1, 1.325, 10519.065, 380.246, 52863.524 24/03/29,14:24:36,02,11,1, 11.9,1,1, 1.325, 10519.050, 380.203, 52863.479 24/03/29,14:24:36,03,11,1, 11.9,1,1, 1.325, 10519.065, 380.200, 52863.475 24/03/29,14:24:36,04,11,1, 11.9,1,1, 1.325, 10519.082, 380.231, 52863.453 24/03/29,14:24:36,05,11,1, 11.9,1,1, 1.325, 10519.091, 380.234, 52863.472 24/03/29,14:24:36,06,11,1, 11.9,1,1, 1.325, 10519.066, 380.200, 52863.491 24/03/29,14:24:36,07,11,1, 11.9,1,1, 1.325, 10519.102, 380.213, 52863.494 24/03/29,14:24:36,08,11,1, 11.9,1,1, 1.325, 10519.094, 380.213, 52863.462 24/03/29,14:24:36,09,11,1, 11.9,1,1, 1.325, 10519.080, 380.210, 52863.547 24/03/29,14:24:36,10,11,1, 11.9,1,1, 1.325, 10519.095, 380.199, 52863.443 24/03/29,14:24:36,11,11,1, 11.9,1,1, 1.325, 10519.079, 380.184, 52863.531 24/03/29,14:24:36,12,11,1, 11.9,1,1, 1.325, 10519.088, 380.216, 52863.532 24/03/29,14:24:36,13,11,1, 11.9,1,1, 1.325, 10519.097, 380.228, 52863.501 24/03/29,14:24:36,14,11,1, 11.9,1,1, 1.325, 10519.098, 380.165, 52863.419 24/03/29,14:24:36,15,11,1, 11.9,1,1, 1.325, 10519.097, 380.192, 52863.474 24/03/29,14:24:36,16,11,1, 11.9,1,1, 1.325, 10519.107, 380.202, 52863.458 24/03/29,14:24:36,17,11,1, 11.9,1,1, 1.325, 10519.106, 380.226, 52863.455 24/03/29,14:24:36,18,11,1, 11.9,1,1, 1.325, 10519.103, 380.171, 52863.422 24/03/29,14:24:36,19,11,1, 11.9,1,1, 1.325, 10519.114, 380.179, 52863.451 24/03/29,14:24:37,00,11,1, 11.9,1,1, 1.329, 10519.108, 380.179, 52863.451 24/03/29,14:24:37,01,11,1, 11.9,1,1, 1.329, 10519.130, 380.202, 52863.572 24/03/29,14:24:37,02,11,1, 11.9,1,1, 1.329, 10519.123, 380.155, 52863.528 24/03/29,14:24:37,03,11,1, 11.9,1,1, 1.329, 10519.142, 380.185, 52863.455 24/03/29,14:24:37,04,11,1, 11.9,1,1, 1.329, 10519.137, 380.210, 52863.512 24/03/29,14:24:37,05,11,1, 11.9,1,1, 1.329, 10519.154, 380.192, 52863.472 24/03/29,14:24:37,06,11,1, 11.9,1,1, 1.329, 10519.125, 380.155, 52863.453 24/03/29,14:24:37,07,11,1, 11.9,1,1, 1.329, 10519.124, 380.154, 52863.482 24/03/29,14:24:37,08,11,1, 11.9,1,1, 1.329, 10519.166, 380.159, 52863.480 24/03/29,14:24:37,09,11,1, 11.9,1,1, 1.329, 10519.145, 380.164, 52863.492 24/03/29,14:24:37,10,11,1, 11.9,1,1, 1.329, 10519.152, 380.152, 52863.466 24/03/29,14:24:37,11,11,1, 11.9,1,1, 1.329, 10519.159, 380.157, 52863.251 24/03/29,14:24:37,12,11,1, 11.9,1,1, 1.329, 10519.160, 380.158, 52863.373 24/03/29,14:24:37,13,11,1, 11.9,1,1, 1.329, 10519.156, 380.174, 52863.517 24/03/29,14:24:37,14,11,1, 11.9,1,1, 1.329, 10519.128, 380.145, 52863.411 24/03/29,14:24:37,15,11,1, 11.9,1,1, 1.329, 10519.155, 380.145, 52863.449 24/03/29,14:24:37,16,11,1, 11.9,1,1, 1.329, 10519.096, 380.189, 52863.572 24/03/29,14:24:37,17,11,1, 11.9,1,1, 1.329, 10519.162, 380.145, 52863.571 24/03/29,14:24:37,18,11,1, 11.9,1,1, 1.329, 10519.161, 380.120, 52863.425 24/03/29,14:24:37,19,11,1, 11.9,1,1, 1.329, 10519.172, 380.157, 52863.468 24/03/29,14:24:38,00,11,1, 11.9,1,1, 1.331, 10519.166, 380.157, 52863.468 24/03/29,14:24:38,01,11,1, 11.9,1,1, 1.331, 10519.171, 380.128, 52863.514 24/03/29,14:24:38,02,11,1, 11.9,1,1, 1.331, 10519.171, 380.119, 52863.403 24/03/29,14:24:38,03,11,1, 11.9,1,1, 1.331, 10519.167, 380.152, 52863.458 24/03/29,14:24:38,04,11,1, 11.9,1,1, 1.331, 10519.171, 380.152, 52863.410 24/03/29,14:24:38,05,11,1, 11.9,1,1, 1.331, 10519.167, 380.139, 52863.408 24/03/29,14:24:38,06,11,1, 11.9,1,1, 1.331, 10519.177, 380.131, 52863.406 24/03/29,14:24:38,07,11,1, 11.9,1,1, 1.331, 10519.190, 380.129, 52863.477 24/03/29,14:24:38,08,11,1, 11.9,1,1, 1.331, 10519.195, 380.127, 52863.382 24/03/29,14:24:38,09,11,1, 11.9,1,1, 1.331, 10519.172, 380.136, 52863.362 24/03/29,14:24:38,10,11,1, 11.9,1,1, 1.331, 10519.209, 380.140, 52863.450 24/03/29,14:24:38,11,11,1, 11.9,1,1, 1.331, 10519.196, 380.132, 52863.390 24/03/29,14:24:38,12,11,1, 11.9,1,1, 1.331, 10519.186, 380.138, 52863.387 24/03/29,14:24:38,13,11,1, 11.9,1,1, 1.331, 10519.188, 380.103, 52863.454 24/03/29,14:24:38,14,11,1, 11.9,1,1, 1.331, 10519.192, 380.119, 52863.495 24/03/29,14:24:38,15,11,1, 11.9,1,1, 1.331, 10519.198, 380.130, 52863.376 24/03/29,14:24:38,16,11,1, 11.9,1,1, 1.331, 10519.194, 380.125, 52863.418 24/03/29,14:24:38,17,11,1, 11.9,1,1, 1.331, 10519.193, 380.103, 52863.444 24/03/29,14:24:38,18,11,1, 11.9,1,1, 1.331, 10519.183, 380.148, 52863.420 24/03/29,14:24:38,19,11,1, 11.9,1,1, 1.331, 10519.232, 380.135, 52863.431 24/03/29,14:24:39,00,11,1, 12.0,1,1, 1.327, 10519.224, 380.135, 52863.431 24/03/29,14:24:39,01,11,1, 12.0,1,1, 1.327, 10519.196, 380.096, 52863.387 24/03/29,14:24:39,02,11,1, 12.0,1,1, 1.327, 10519.220, 380.125, 52863.384 24/03/29,14:24:39,03,11,1, 12.0,1,1, 1.327, 10519.224, 380.096, 52863.397 24/03/29,14:24:39,04,11,1, 12.0,1,1, 1.327, 10519.214, 380.092, 52863.424 24/03/29,14:24:39,05,11,1, 12.0,1,1, 1.327, 10519.222, 380.094, 52863.351 24/03/29,14:24:39,06,11,1, 12.0,1,1, 1.327, 10519.212, 380.110, 52863.392 24/03/29,14:24:39,07,11,1, 12.0,1,1, 1.327, 10519.215, 380.082, 52863.354 24/03/29,14:24:39,08,11,1, 12.0,1,1, 1.327, 10519.222, 380.088, 52863.317 24/03/29,14:24:39,09,11,1, 12.0,1,1, 1.327, 10519.203, 380.095, 52863.421 24/03/29,14:24:39,10,11,1, 12.0,1,1, 1.327, 10519.211, 380.113, 52863.461 24/03/29,14:24:39,11,11,1, 12.0,1,1, 1.327, 10519.207, 380.079, 52863.357 24/03/29,14:24:39,12,11,1, 12.0,1,1, 1.327, 10519.208, 380.088, 52863.339 24/03/29,14:24:39,13,11,1, 12.0,1,1, 1.327, 10519.217, 380.082, 52863.419 24/03/29,14:24:39,14,11,1, 12.0,1,1, 1.327, 10519.229, 380.114, 52863.368 24/03/29,14:24:39,15,11,1, 12.0,1,1, 1.327, 10519.247, 380.089, 52863.352 24/03/29,14:24:39,16,11,1, 12.0,1,1, 1.327, 10519.213, 380.065, 52863.404 24/03/29,14:24:39,17,11,1, 12.0,1,1, 1.327, 10519.220, 380.108, 52863.429 24/03/29,14:24:39,18,11,1, 12.0,1,1, 1.327, 10519.236, 380.115, 52863.414 24/03/29,14:24:39,19,11,1, 12.0,1,1, 1.327, 10519.216, 380.083, 52863.388 24/03/29,14:24:40,00,11,1, 11.9,1,1, 1.322, 10519.208, 380.083, 52863.388 24/03/29,14:24:40,01,11,1, 11.9,1,1, 1.322, 10519.229, 380.103, 52863.379 24/03/29,14:24:40,02,11,1, 11.9,1,1, 1.322, 10519.238, 380.075, 52863.358 24/03/29,14:24:40,03,11,1, 11.9,1,1, 1.322, 10519.231, 380.066, 52863.372 24/03/29,14:24:40,04,11,1, 11.9,1,1, 1.322, 10519.222, 380.088, 52863.376 24/03/29,14:24:40,05,11,1, 11.9,1,1, 1.322, 10519.234, 380.091, 52863.361 24/03/29,14:24:40,06,11,1, 11.9,1,1, 1.322, 10519.222, 380.074, 52863.352 24/03/29,14:24:40,07,11,1, 11.9,1,1, 1.322, 10519.236, 380.045, 52863.296 24/03/29,14:24:40,08,11,1, 11.9,1,1, 1.322, 10519.246, 380.063, 52863.342 24/03/29,14:24:40,09,11,1, 11.9,1,1, 1.322, 10519.195, 380.080, 52863.399 24/03/29,14:24:40,10,11,1, 11.9,1,1, 1.322, 10519.250, 380.049, 52863.367 24/03/29,14:24:40,11,11,1, 11.9,1,1, 1.322, 10519.237, 380.040, 52863.272 24/03/29,14:24:40,12,11,1, 11.9,1,1, 1.322, 10519.228, 380.056, 52863.323 24/03/29,14:24:40,13,11,1, 11.9,1,1, 1.322, 10519.230, 380.069, 52863.396 24/03/29,14:24:40,14,11,1, 11.9,1,1, 1.322, 10519.257, 380.049, 52863.382 24/03/29,14:24:40,15,11,1, 11.9,1,1, 1.322, 10519.225, 380.055, 52863.399 24/03/29,14:24:40,16,11,1, 11.9,1,1, 1.322, 10519.269, 380.065, 52863.399 24/03/29,14:24:40,17,11,1, 11.9,1,1, 1.322, 10519.267, 380.072, 52863.376 24/03/29,14:24:40,18,11,1, 11.9,1,1, 1.322, 10519.263, 380.020, 52863.292 24/03/29,14:24:40,19,11,1, 11.9,1,1, 1.322, 10519.224, 380.063, 52863.305 24/03/29,14:24:41,00,11,1, 11.9,1,1, 1.327, 10519.216, 380.063, 52863.305 24/03/29,14:24:41,01,11,1, 11.9,1,1, 1.327, 10519.239, 380.068, 52863.429 24/03/29,14:24:41,02,11,1, 11.9,1,1, 1.327, 10519.265, 380.031, 52863.387 24/03/29,14:24:41,03,11,1, 11.9,1,1, 1.327, 10519.278, 380.047, 52863.363 24/03/29,14:24:41,04,11,1, 11.9,1,1, 1.327, 10519.263, 380.051, 52863.435 24/03/29,14:24:41,05,11,1, 11.9,1,1, 1.327, 10519.296, 380.043, 52863.343 24/03/29,14:24:41,06,11,1, 11.9,1,1, 1.327, 10519.258, 380.017, 52863.408 24/03/29,14:24:41,07,11,1, 11.9,1,1, 1.327, 10519.287, 380.028, 52863.361 24/03/29,14:24:41,08,11,1, 11.9,1,1, 1.327, 10519.280, 380.039, 52863.319 24/03/29,14:24:41,09,11,1, 11.9,1,1, 1.327, 10519.288, 380.008, 52863.349 24/03/29,14:24:41,10,11,1, 11.9,1,1, 1.327, 10519.299, 380.016, 52863.313 24/03/29,14:24:41,11,11,1, 11.9,1,1, 1.327, 10519.278, 380.042, 52863.353 24/03/29,14:24:41,12,11,1, 11.9,1,1, 1.327, 10519.294, 380.043, 52863.342 24/03/29,14:24:41,13,11,1, 11.9,1,1, 1.327, 10519.285, 380.013, 52863.344 24/03/29,14:24:41,14,11,1, 11.9,1,1, 1.327, 10519.322, 380.033, 52863.357 24/03/29,14:24:41,15,11,1, 11.9,1,1, 1.327, 10519.319, 380.035, 52863.324 24/03/29,14:24:41,16,11,1, 11.9,1,1, 1.327, 10519.265, 380.013, 52863.320 24/03/29,14:24:41,17,11,1, 11.9,1,1, 1.327, 10519.313, 379.999, 52863.324 24/03/29,14:24:41,18,11,1, 11.9,1,1, 1.327, 10519.305, 380.013, 52863.342 24/03/29,14:24:41,19,11,1, 11.9,1,1, 1.327, 10519.326, 380.005, 52863.347 24/03/29,14:24:42,00,10,1, 11.9,1,1, 1.325, 10519.325, 380.005, 52863.347 24/03/29,14:24:42,01,10,1, 11.9,1,1, 1.325, 10519.302, 379.982, 52863.283 24/03/29,14:24:42,02,10,1, 11.9,1,1, 1.325, 10519.327, 380.012, 52863.348 24/03/29,14:24:42,03,10,1, 11.9,1,1, 1.325, 10519.306, 380.005, 52863.339 24/03/29,14:24:42,04,10,1, 11.9,1,1, 1.325, 10519.327, 379.989, 52863.314 24/03/29,14:24:42,05,10,1, 11.9,1,1, 1.325, 10519.320, 379.988, 52863.338 24/03/29,14:24:42,06,10,1, 11.9,1,1, 1.325, 10519.350, 379.990, 52863.311 24/03/29,14:24:42,07,10,1, 11.9,1,1, 1.325, 10519.323, 379.985, 52863.313 24/03/29,14:24:42,08,10,1, 11.9,1,1, 1.325, 10519.329, 379.974, 52863.315 24/03/29,14:24:42,09,10,1, 11.9,1,1, 1.325, 10519.349, 379.992, 52863.291 24/03/29,14:24:42,10,10,1, 11.9,1,1, 1.325, 10519.359, 379.994, 52863.293 24/03/29,14:24:42,11,10,1, 11.9,1,1, 1.325, 10519.345, 379.972, 52863.255 24/03/29,14:24:42,12,10,1, 11.9,1,1, 1.325, 10519.344, 379.970, 52863.305 24/03/29,14:24:42,13,10,1, 11.9,1,1, 1.325, 10519.345, 379.993, 52863.241 24/03/29,14:24:42,14,10,1, 11.9,1,1, 1.325, 10519.360, 379.962, 52863.271 24/03/29,14:24:42,15,10,1, 11.9,1,1, 1.325, 10519.345, 379.954, 52863.250 24/03/29,14:24:42,16,10,1, 11.9,1,1, 1.325, 10519.355, 379.967, 52863.251 24/03/29,14:24:42,17,10,1, 11.9,1,1, 1.325, 10519.379, 379.997, 52863.261 24/03/29,14:24:42,18,10,1, 11.9,1,1, 1.325, 10519.360, 379.972, 52863.261 24/03/29,14:24:42,19,10,1, 11.9,1,1, 1.325, 10519.358, 379.954, 52863.201 24/03/29,14:24:43,00,11,1, 11.9,1,1, 1.327, 10519.358, 379.954, 52863.201 24/03/29,14:24:43,01,11,1, 11.9,1,1, 1.327, 10519.375, 379.988, 52863.233 24/03/29,14:24:43,02,11,1, 11.9,1,1, 1.327, 10519.376, 379.944, 52863.245 24/03/29,14:24:43,03,11,1, 11.9,1,1, 1.327, 10519.386, 379.956, 52863.271 24/03/29,14:24:43,04,11,1, 11.9,1,1, 1.327, 10519.399, 379.950, 52863.220 24/03/29,14:24:43,05,11,1, 11.9,1,1, 1.327, 10519.387, 379.983, 52863.199 24/03/29,14:24:43,06,11,1, 11.9,1,1, 1.327, 10519.392, 379.961, 52863.165 24/03/29,14:24:43,07,11,1, 11.9,1,1, 1.327, 10519.405, 379.941, 52863.212 24/03/29,14:24:43,08,11,1, 11.9,1,1, 1.327, 10519.391, 379.972, 52863.212 24/03/29,14:24:43,09,11,1, 11.9,1,1, 1.327, 10519.411, 379.972, 52863.241 24/03/29,14:24:43,10,11,1, 11.9,1,1, 1.327, 10519.384, 379.940, 52863.267 24/03/29,14:24:43,11,11,1, 11.9,1,1, 1.327, 10519.449, 379.950, 52863.259 24/03/29,14:24:43,12,11,1, 11.9,1,1, 1.327, 10519.427, 379.962, 52863.295 24/03/29,14:24:43,13,11,1, 11.9,1,1, 1.327, 10519.405, 379.954, 52863.466 24/03/29,14:24:43,14,11,1, 11.9,1,1, 1.327, 10519.443, 379.918, 52863.232 24/03/29,14:24:43,15,11,1, 11.9,1,1, 1.327, 10519.419, 379.946, 52863.253 24/03/29,14:24:43,16,11,1, 11.9,1,1, 1.327, 10519.469, 379.923, 52863.202 24/03/29,14:24:43,17,11,1, 11.9,1,1, 1.327, 10519.462, 379.911, 52863.244 24/03/29,14:24:43,18,11,1, 11.9,1,1, 1.327, 10519.450, 379.932, 52863.276 24/03/29,14:24:43,19,11,1, 11.9,1,1, 1.327, 10519.464, 379.924, 52863.194 24/03/29,14:24:44,00,10,1, 11.9,1,1, 1.328, 10519.458, 379.924, 52863.194 24/03/29,14:24:44,01,10,1, 11.9,1,1, 1.328, 10519.469, 379.914, 52863.351 24/03/29,14:24:44,02,10,1, 11.9,1,1, 1.328, 10519.486, 379.907, 52863.225 24/03/29,14:24:44,03,10,1, 11.9,1,1, 1.328, 10519.475, 379.923, 52863.299 24/03/29,14:24:44,04,10,1, 11.9,1,1, 1.328, 10519.475, 379.881, 52863.171 24/03/29,14:24:44,05,10,1, 11.9,1,1, 1.328, 10519.511, 379.884, 52863.198 24/03/29,14:24:44,06,10,1, 11.9,1,1, 1.328, 10519.499, 379.910, 52863.198 24/03/29,14:24:44,07,10,1, 11.9,1,1, 1.328, 10519.497, 379.897, 52863.229 24/03/29,14:24:44,08,10,1, 11.9,1,1, 1.328, 10519.504, 379.876, 52863.226 24/03/29,14:24:44,09,10,1, 11.9,1,1, 1.328, 10519.499, 379.901, 52863.202 24/03/29,14:24:44,10,10,1, 11.9,1,1, 1.328, 10519.534, 379.909, 52863.201 24/03/29,14:24:44,11,10,1, 11.9,1,1, 1.328, 10519.502, 379.895, 52863.171 24/03/29,14:24:44,12,10,1, 11.9,1,1, 1.328, 10519.507, 379.877, 52863.136 24/03/29,14:24:44,13,10,1, 11.9,1,1, 1.328, 10519.483, 379.878, 52863.192 24/03/29,14:24:44,14,10,1, 11.9,1,1, 1.328, 10519.489, 379.902, 52863.229 24/03/29,14:24:44,15,10,1, 11.9,1,1, 1.328, 10519.540, 379.869, 52863.097 24/03/29,14:24:44,16,10,1, 11.9,1,1, 1.328, 10519.517, 379.881, 52863.127 24/03/29,14:24:44,17,10,1, 11.9,1,1, 1.328, 10519.541, 379.871, 52863.105 24/03/29,14:24:44,18,10,1, 11.9,1,1, 1.328, 10519.523, 379.879, 52863.218 24/03/29,14:24:44,19,10,1, 11.9,1,1, 1.328, 10519.528, 379.852, 52863.167 24/03/29,14:24:45,00,10,1, 11.9,1,1, 1.330, 10519.525, 379.852, 52863.167 24/03/29,14:24:45,01,10,1, 11.9,1,1, 1.330, 10519.528, 379.882, 52863.231 24/03/29,14:24:45,02,10,1, 11.9,1,1, 1.330, 10519.531, 379.826, 52863.089 24/03/29,14:24:45,03,10,1, 11.9,1,1, 1.330, 10519.526, 379.855, 52863.187 24/03/29,14:24:45,04,10,1, 11.9,1,1, 1.330, 10519.530, 379.861, 52863.178 24/03/29,14:24:45,05,10,1, 11.9,1,1, 1.330, 10519.556, 379.875, 52863.181 24/03/29,14:24:45,06,10,1, 11.9,1,1, 1.330, 10519.502, 379.881, 52863.271 24/03/29,14:24:45,07,10,1, 11.9,1,1, 1.330, 10519.490, 379.840, 52863.105 24/03/29,14:24:45,08,10,1, 11.9,1,1, 1.330, 10519.550, 379.872, 52863.165 24/03/29,14:24:45,09,10,1, 11.9,1,1, 1.330, 10519.555, 379.853, 52863.115 24/03/29,14:24:45,10,10,1, 11.9,1,1, 1.330, 10519.535, 379.817, 52863.113 24/03/29,14:24:45,11,10,1, 11.9,1,1, 1.330, 10519.557, 379.843, 52863.101 24/03/29,14:24:45,12,10,1, 11.9,1,1, 1.330, 10519.555, 379.863, 52863.087 24/03/29,14:24:45,13,10,1, 11.9,1,1, 1.330, 10519.546, 379.836, 52863.021 24/03/29,14:24:45,14,10,1, 11.9,1,1, 1.330, 10519.551, 379.827, 52863.123 24/03/29,14:24:45,15,10,1, 11.9,1,1, 1.330, 10519.561, 379.810, 52863.142 24/03/29,14:24:45,16,10,1, 11.9,1,1, 1.330, 10519.572, 379.830, 52863.124 24/03/29,14:24:45,17,10,1, 11.9,1,1, 1.330, 10519.568, 379.826, 52863.149 24/03/29,14:24:45,18,10,1, 11.9,1,1, 1.330, 10519.563, 379.836, 52863.129 24/03/29,14:24:45,19,10,1, 11.9,1,1, 1.330, 10519.558, 379.841, 52863.109 24/03/29,14:24:46,00,10,1, 11.9,1,1, 1.323, 10519.550, 379.841, 52863.109 24/03/29,14:24:46,01,10,1, 11.9,1,1, 1.323, 10519.590, 379.812, 52863.124 24/03/29,14:24:46,02,10,1, 11.9,1,1, 1.323, 10519.572, 379.826, 52863.144 24/03/29,14:24:46,03,10,1, 11.9,1,1, 1.323, 10519.556, 379.820, 52863.142 24/03/29,14:24:46,04,10,1, 11.9,1,1, 1.323, 10519.566, 379.802, 52863.101 24/03/29,14:24:46,05,10,1, 11.9,1,1, 1.323, 10519.573, 379.828, 52863.133 24/03/29,14:24:46,06,10,1, 11.9,1,1, 1.323, 10519.603, 379.837, 52863.129 24/03/29,14:24:46,07,10,1, 11.9,1,1, 1.323, 10519.586, 379.858, 52863.291 24/03/29,14:24:46,08,10,1, 11.9,1,1, 1.323, 10519.604, 379.794, 52863.095 24/03/29,14:24:46,09,10,1, 11.9,1,1, 1.323, 10519.578, 379.816, 52863.074 24/03/29,14:24:46,10,10,1, 11.9,1,1, 1.323, 10519.563, 379.831, 52863.116 24/03/29,14:24:46,11,10,1, 11.9,1,1, 1.323, 10519.577, 379.815, 52863.103 24/03/29,14:24:46,12,10,1, 11.9,1,1, 1.323, 10519.568, 379.789, 52863.059 24/03/29,14:24:46,13,10,1, 11.9,1,1, 1.323, 10519.587, 379.824, 52863.121 24/03/29,14:24:46,14,10,1, 11.9,1,1, 1.323, 10519.556, 379.797, 52863.158 24/03/29,14:24:46,15,10,1, 11.9,1,1, 1.323, 10519.592, 379.801, 52863.108 24/03/29,14:24:46,16,10,1, 11.9,1,1, 1.323, 10519.578, 379.800, 52863.083 24/03/29,14:24:46,17,10,1, 11.9,1,1, 1.323, 10519.613, 379.816, 52863.103 24/03/29,14:24:46,18,10,1, 11.9,1,1, 1.323, 10519.579, 379.806, 52863.121 24/03/29,14:24:46,19,10,1, 11.9,1,1, 1.323, 10519.575, 379.781, 52863.116 24/03/29,14:24:47,00,11,1, 12.0,1,1, 1.329, 10519.575, 379.781, 52863.116 24/03/29,14:24:47,01,11,1, 12.0,1,1, 1.329, 10519.584, 379.800, 52863.114 24/03/29,14:24:47,02,11,1, 12.0,1,1, 1.329, 10519.618, 379.776, 52863.098 24/03/29,14:24:47,03,11,1, 12.0,1,1, 1.329, 10519.621, 379.780, 52863.143 24/03/29,14:24:47,04,11,1, 12.0,1,1, 1.329, 10519.615, 379.788, 52863.080 24/03/29,14:24:47,05,11,1, 12.0,1,1, 1.329, 10519.622, 379.778, 52863.115 24/03/29,14:24:47,06,11,1, 12.0,1,1, 1.329, 10519.593, 379.788, 52863.087 24/03/29,14:24:47,07,11,1, 12.0,1,1, 1.329, 10519.614, 379.791, 52863.156 24/03/29,14:24:47,08,11,1, 12.0,1,1, 1.329, 10519.631, 379.805, 52863.131 24/03/29,14:24:47,09,11,1, 12.0,1,1, 1.329, 10519.608, 379.778, 52863.041 24/03/29,14:24:47,10,11,1, 12.0,1,1, 1.329, 10519.605, 379.794, 52863.153 24/03/29,14:24:47,11,11,1, 12.0,1,1, 1.329, 10519.608, 379.803, 52863.160 24/03/29,14:24:47,12,11,1, 12.0,1,1, 1.329, 10519.610, 379.758, 52863.065 24/03/29,14:24:47,13,11,1, 12.0,1,1, 1.329, 10519.597, 379.761, 52863.130 24/03/29,14:24:47,14,11,1, 12.0,1,1, 1.329, 10519.612, 379.773, 52863.039 24/03/29,14:24:47,15,11,1, 12.0,1,1, 1.329, 10519.645, 379.783, 52863.066 24/03/29,14:24:47,16,11,1, 12.0,1,1, 1.329, 10519.647, 379.770, 52863.052 24/03/29,14:24:47,17,11,1, 12.0,1,1, 1.329, 10519.625, 379.755, 52863.086 24/03/29,14:24:47,18,11,1, 12.0,1,1, 1.329, 10519.646, 379.789, 52863.049 24/03/29,14:24:47,19,11,1, 12.0,1,1, 1.329, 10519.622, 379.769, 52863.059 24/03/29,14:24:48,00,11,1, 11.9,1,1, 1.324, 10519.617, 379.769, 52863.059 24/03/29,14:24:48,01,11,1, 11.9,1,1, 1.324, 10519.640, 379.781, 52863.059 24/03/29,14:24:48,02,11,1, 11.9,1,1, 1.324, 10519.624, 379.792, 52863.088 24/03/29,14:24:48,03,11,1, 11.9,1,1, 1.324, 10519.632, 379.733, 52863.076 24/03/29,14:24:48,04,11,1, 11.9,1,1, 1.324, 10519.630, 379.732, 52863.056 24/03/29,14:24:48,05,11,1, 11.9,1,1, 1.324, 10519.646, 379.786, 52863.035 24/03/29,14:24:48,06,11,1, 11.9,1,1, 1.324, 10519.635, 379.768, 52863.043 24/03/29,14:24:48,07,11,1, 11.9,1,1, 1.324, 10519.633, 379.740, 52863.035 24/03/29,14:24:48,08,11,1, 11.9,1,1, 1.324, 10519.626, 379.756, 52863.042 24/03/29,14:24:48,09,11,1, 11.9,1,1, 1.324, 10519.656, 379.778, 52863.107 24/03/29,14:24:48,10,11,1, 11.9,1,1, 1.324, 10519.643, 379.743, 52863.089 24/03/29,14:24:48,11,11,1, 11.9,1,1, 1.324, 10519.642, 379.735, 52863.004 24/03/29,14:24:48,12,11,1, 11.9,1,1, 1.324, 10519.667, 379.752, 52863.110 24/03/29,14:24:48,13,11,1, 11.9,1,1, 1.324, 10519.675, 379.742, 52863.093 24/03/29,14:24:48,14,11,1, 11.9,1,1, 1.324, 10519.658, 379.745, 52863.086 24/03/29,14:24:48,15,11,1, 11.9,1,1, 1.324, 10519.670, 379.749, 52863.029 24/03/29,14:24:48,16,11,1, 11.9,1,1, 1.324, 10519.669, 379.762, 52863.051 24/03/29,14:24:48,17,11,1, 11.9,1,1, 1.324, 10519.668, 379.769, 52862.954 24/03/29,14:24:48,18,11,1, 11.9,1,1, 1.324, 10519.670, 379.741, 52863.034 24/03/29,14:24:48,19,11,1, 11.9,1,1, 1.324, 10519.696, 379.761, 52863.022 24/03/29,14:24:49,00,10,1, 11.9,1,1, 1.332, 10519.692, 379.761, 52863.022 24/03/29,14:24:49,01,10,1, 11.9,1,1, 1.332, 10519.683, 379.737, 52862.988 24/03/29,14:24:49,02,10,1, 11.9,1,1, 1.332, 10519.686, 379.716, 52863.019 24/03/29,14:24:49,03,10,1, 11.9,1,1, 1.332, 10519.706, 379.755, 52863.030 24/03/29,14:24:49,04,10,1, 11.9,1,1, 1.332, 10519.680, 379.731, 52862.999 24/03/29,14:24:49,05,10,1, 11.9,1,1, 1.332, 10519.707, 379.712, 52862.987 24/03/29,14:24:49,06,10,1, 11.9,1,1, 1.332, 10519.675, 379.751, 52862.984 24/03/29,14:24:49,07,10,1, 11.9,1,1, 1.332, 10519.706, 379.754, 52863.036 24/03/29,14:24:49,08,10,1, 11.9,1,1, 1.332, 10519.688, 379.736, 52862.990 24/03/29,14:24:49,09,10,1, 11.9,1,1, 1.332, 10519.726, 379.744, 52863.031 24/03/29,14:24:49,10,10,1, 11.9,1,1, 1.332, 10519.705, 379.739, 52863.017 24/03/29,14:24:49,11,10,1, 11.9,1,1, 1.332, 10519.685, 379.723, 52863.028 24/03/29,14:24:49,12,10,1, 11.9,1,1, 1.332, 10519.697, 379.717, 52863.003 24/03/29,14:24:49,13,10,1, 11.9,1,1, 1.332, 10519.711, 379.738, 52863.052 24/03/29,14:24:49,14,10,1, 11.9,1,1, 1.332, 10519.702, 379.760, 52863.033 24/03/29,14:24:49,15,10,1, 11.9,1,1, 1.332, 10519.736, 379.715, 52862.969 24/03/29,14:24:49,16,10,1, 11.9,1,1, 1.332, 10519.722, 379.697, 52862.970 24/03/29,14:24:49,17,10,1, 11.9,1,1, 1.332, 10519.727, 379.748, 52863.047 24/03/29,14:24:49,18,10,1, 11.9,1,1, 1.332, 10519.731, 379.721, 52862.945 24/03/29,14:24:49,19,10,1, 11.9,1,1, 1.332, 10519.703, 379.694, 52863.025 24/03/29,14:24:50,00,10,1, 12.0,1,1, 1.327, 10519.700, 379.694, 52863.025 24/03/29,14:24:50,01,10,1, 12.0,1,1, 1.327, 10519.741, 379.743, 52862.963 24/03/29,14:24:50,02,10,1, 12.0,1,1, 1.327, 10519.716, 379.730, 52863.043 24/03/29,14:24:50,03,10,1, 12.0,1,1, 1.327, 10519.737, 379.702, 52863.011 24/03/29,14:24:50,04,10,1, 12.0,1,1, 1.327, 10519.723, 379.721, 52863.069 24/03/29,14:24:50,05,10,1, 12.0,1,1, 1.327, 10519.732, 379.725, 52863.015 24/03/29,14:24:50,06,10,1, 12.0,1,1, 1.327, 10519.772, 379.712, 52863.009 24/03/29,14:24:50,07,10,1, 12.0,1,1, 1.327, 10519.745, 379.702, 52862.985 24/03/29,14:24:50,08,10,1, 12.0,1,1, 1.327, 10519.765, 379.702, 52862.979 24/03/29,14:24:50,09,10,1, 12.0,1,1, 1.327, 10519.751, 379.694, 52862.935 24/03/29,14:24:50,10,10,1, 12.0,1,1, 1.327, 10519.748, 379.699, 52862.998 24/03/29,14:24:50,11,10,1, 12.0,1,1, 1.327, 10519.760, 379.686, 52862.965 24/03/29,14:24:50,12,10,1, 12.0,1,1, 1.327, 10519.750, 379.677, 52863.004 24/03/29,14:24:50,13,10,1, 12.0,1,1, 1.327, 10519.756, 379.677, 52862.979 24/03/29,14:24:50,14,10,1, 12.0,1,1, 1.327, 10519.790, 379.689, 52863.035 24/03/29,14:24:50,15,10,1, 12.0,1,1, 1.327, 10519.787, 379.683, 52862.996 24/03/29,14:24:50,16,10,1, 12.0,1,1, 1.327, 10519.798, 379.664, 52862.992 24/03/29,14:24:50,17,10,1, 12.0,1,1, 1.327, 10519.817, 379.685, 52863.010 24/03/29,14:24:50,18,10,1, 12.0,1,1, 1.327, 10519.784, 379.686, 52863.020 24/03/29,14:24:50,19,10,1, 12.0,1,1, 1.327, 10519.808, 379.676, 52862.947 24/03/29,14:24:51,00,10,1, 11.9,1,1, 1.325, 10519.800, 379.676, 52862.947 24/03/29,14:24:51,01,10,1, 11.9,1,1, 1.325, 10519.818, 379.675, 52862.981 24/03/29,14:24:51,02,10,1, 11.9,1,1, 1.325, 10519.810, 379.672, 52862.902 24/03/29,14:24:51,03,10,1, 11.9,1,1, 1.325, 10519.816, 379.655, 52862.978 24/03/29,14:24:51,04,10,1, 11.9,1,1, 1.325, 10519.816, 379.670, 52863.002 24/03/29,14:24:51,05,10,1, 11.9,1,1, 1.325, 10519.832, 379.686, 52862.989 24/03/29,14:24:51,06,10,1, 11.9,1,1, 1.325, 10519.803, 379.658, 52862.987 24/03/29,14:24:51,07,10,1, 11.9,1,1, 1.325, 10519.826, 379.644, 52862.952 24/03/29,14:24:51,08,10,1, 11.9,1,1, 1.325, 10519.839, 379.689, 52863.010 24/03/29,14:24:51,09,10,1, 11.9,1,1, 1.325, 10519.843, 379.688, 52862.980 24/03/29,14:24:51,10,10,1, 11.9,1,1, 1.325, 10519.820, 379.667, 52862.883 24/03/29,14:24:51,11,10,1, 11.9,1,1, 1.325, 10519.837, 379.713, 52862.976 24/03/29,14:24:51,12,10,1, 11.9,1,1, 1.325, 10519.879, 379.691, 52862.931 24/03/29,14:24:51,13,10,1, 11.9,1,1, 1.325, 10519.849, 379.668, 52862.944 24/03/29,14:24:51,14,10,1, 11.9,1,1, 1.325, 10519.843, 379.672, 52862.981 24/03/29,14:24:51,15,10,1, 11.9,1,1, 1.325, 10519.857, 379.679, 52862.947 24/03/29,14:24:51,16,10,1, 11.9,1,1, 1.325, 10519.846, 379.683, 52862.952 24/03/29,14:24:51,17,10,1, 11.9,1,1, 1.325, 10519.861, 379.669, 52862.926 24/03/29,14:24:51,18,10,1, 11.9,1,1, 1.325, 10519.878, 379.652, 52862.910 24/03/29,14:24:51,19,10,1, 11.9,1,1, 1.325, 10519.874, 379.681, 52862.944 24/03/29,14:24:52,00,10,1, 11.9,1,1, 1.329, 10519.867, 379.681, 52862.944 24/03/29,14:24:52,01,10,1, 11.9,1,1, 1.329, 10519.875, 379.647, 52862.924 24/03/29,14:24:52,02,10,1, 11.9,1,1, 1.329, 10519.886, 379.660, 52862.921 24/03/29,14:24:52,03,10,1, 11.9,1,1, 1.329, 10519.868, 379.671, 52862.951 24/03/29,14:24:52,04,10,1, 11.9,1,1, 1.329, 10519.867, 379.665, 52862.896 24/03/29,14:24:52,05,10,1, 11.9,1,1, 1.329, 10519.891, 379.667, 52862.927 24/03/29,14:24:52,06,10,1, 11.9,1,1, 1.329, 10519.874, 379.682, 52862.916 24/03/29,14:24:52,07,10,1, 11.9,1,1, 1.329, 10519.868, 379.617, 52862.850 24/03/29,14:24:52,08,10,1, 11.9,1,1, 1.329, 10519.893, 379.651, 52862.975 24/03/29,14:24:52,09,10,1, 11.9,1,1, 1.329, 10519.895, 379.697, 52862.946 24/03/29,14:24:52,10,10,1, 11.9,1,1, 1.329, 10519.871, 379.671, 52862.953 24/03/29,14:24:52,11,10,1, 11.9,1,1, 1.329, 10519.863, 379.637, 52862.930 24/03/29,14:24:52,12,10,1, 11.9,1,1, 1.329, 10519.919, 379.642, 52862.915 24/03/29,14:24:52,13,10,1, 11.9,1,1, 1.329, 10519.911, 379.625, 52862.877 24/03/29,14:24:52,14,10,1, 11.9,1,1, 1.329, 10519.888, 379.635, 52862.977 24/03/29,14:24:52,15,10,1, 11.9,1,1, 1.329, 10519.907, 379.664, 52862.961 24/03/29,14:24:52,16,10,1, 11.9,1,1, 1.329, 10519.894, 379.647, 52862.946 24/03/29,14:24:52,17,10,1, 11.9,1,1, 1.329, 10519.914, 379.639, 52862.952 24/03/29,14:24:52,18,10,1, 11.9,1,1, 1.329, 10519.930, 379.638, 52862.896 24/03/29,14:24:52,19,10,1, 11.9,1,1, 1.329, 10519.938, 379.647, 52862.948 24/03/29,14:24:53,00,10,1, 11.9,1,1, 1.330, 10519.934, 379.647, 52862.948 24/03/29,14:24:53,01,10,1, 11.9,1,1, 1.330, 10519.932, 379.612, 52862.954 24/03/29,14:24:53,02,10,1, 11.9,1,1, 1.330, 10519.940, 379.667, 52862.978 24/03/29,14:24:53,03,10,1, 11.9,1,1, 1.330, 10519.939, 379.654, 52862.927 24/03/29,14:24:53,04,10,1, 11.9,1,1, 1.330, 10519.935, 379.661, 52862.874 24/03/29,14:24:53,05,10,1, 11.9,1,1, 1.330, 10519.931, 379.637, 52862.964 24/03/29,14:24:53,06,10,1, 11.9,1,1, 1.330, 10519.941, 379.670, 52862.944 24/03/29,14:24:53,07,10,1, 11.9,1,1, 1.330, 10519.929, 379.644, 52862.938 24/03/29,14:24:53,08,10,1, 11.9,1,1, 1.330, 10519.939, 379.649, 52862.925 24/03/29,14:24:53,09,10,1, 11.9,1,1, 1.330, 10519.933, 379.650, 52862.938 24/03/29,14:24:53,10,10,1, 11.9,1,1, 1.330, 10519.952, 379.654, 52862.892 24/03/29,14:24:53,11,10,1, 11.9,1,1, 1.330, 10519.946, 379.654, 52862.936 24/03/29,14:24:53,12,10,1, 11.9,1,1, 1.330, 10519.935, 379.647, 52862.936 24/03/29,14:24:53,13,10,1, 11.9,1,1, 1.330, 10519.950, 379.655, 52862.904 24/03/29,14:24:53,14,10,1, 11.9,1,1, 1.330, 10519.951, 379.638, 52862.938 24/03/29,14:24:53,15,10,1, 11.9,1,1, 1.330, 10519.958, 379.594, 52862.888 24/03/29,14:24:53,16,10,1, 11.9,1,1, 1.330, 10519.975, 379.671, 52862.899 24/03/29,14:24:53,17,10,1, 11.9,1,1, 1.330, 10519.967, 379.643, 52862.844 24/03/29,14:24:53,18,10,1, 11.9,1,1, 1.330, 10519.963, 379.628, 52862.896 24/03/29,14:24:53,19,10,1, 11.9,1,1, 1.330, 10519.985, 379.648, 52862.920 24/03/29,14:24:54,00,10,1, 11.9,1,1, 1.330, 10519.984, 379.648, 52862.920 24/03/29,14:24:54,01,10,1, 11.9,1,1, 1.330, 10519.967, 379.643, 52862.899 24/03/29,14:24:54,02,10,1, 11.9,1,1, 1.330, 10519.970, 379.621, 52862.835 24/03/29,14:24:54,03,10,1, 11.9,1,1, 1.330, 10519.986, 379.650, 52862.856 24/03/29,14:24:54,04,10,1, 11.9,1,1, 1.330, 10519.976, 379.632, 52862.854 24/03/29,14:24:54,05,10,1, 11.9,1,1, 1.330, 10519.999, 379.625, 52862.865 24/03/29,14:24:54,06,10,1, 11.9,1,1, 1.330, 10519.994, 379.652, 52862.940 24/03/29,14:24:54,07,10,1, 11.9,1,1, 1.330, 10519.978, 379.632, 52862.838 24/03/29,14:24:54,08,10,1, 11.9,1,1, 1.330, 10519.980, 379.633, 52862.903 24/03/29,14:24:54,09,10,1, 11.9,1,1, 1.330, 10519.993, 379.632, 52862.882 24/03/29,14:24:54,10,10,1, 11.9,1,1, 1.330, 10519.972, 379.646, 52862.900 24/03/29,14:24:54,11,10,1, 11.9,1,1, 1.330, 10519.976, 379.648, 52862.873 24/03/29,14:24:54,12,10,1, 11.9,1,1, 1.330, 10520.002, 379.623, 52862.856 24/03/29,14:24:54,13,10,1, 11.9,1,1, 1.330, 10519.984, 379.648, 52862.877 24/03/29,14:24:54,14,10,1, 11.9,1,1, 1.330, 10520.005, 379.645, 52862.830 24/03/29,14:24:54,15,10,1, 11.9,1,1, 1.330, 10519.990, 379.632, 52862.879 24/03/29,14:24:54,16,10,1, 11.9,1,1, 1.330, 10519.992, 379.643, 52862.870 24/03/29,14:24:54,17,10,1, 11.9,1,1, 1.330, 10519.971, 379.646, 52862.894 24/03/29,14:24:54,18,10,1, 11.9,1,1, 1.330, 10519.987, 379.640, 52862.864 24/03/29,14:24:54,19,10,1, 11.9,1,1, 1.330, 10520.008, 379.633, 52862.912 24/03/29,14:24:55,00,10,1, 11.9,1,1, 1.327, 10520.000, 379.633, 52862.912 24/03/29,14:24:55,01,10,1, 11.9,1,1, 1.327, 10519.990, 379.635, 52862.840 24/03/29,14:24:55,02,10,1, 11.9,1,1, 1.327, 10519.992, 379.623, 52862.892 24/03/29,14:24:55,03,10,1, 11.9,1,1, 1.327, 10520.014, 379.597, 52862.811 24/03/29,14:24:55,04,10,1, 11.9,1,1, 1.327, 10520.008, 379.628, 52862.899 24/03/29,14:24:55,05,10,1, 11.9,1,1, 1.327, 10519.993, 379.616, 52862.809 24/03/29,14:24:55,06,10,1, 11.9,1,1, 1.327, 10520.015, 379.636, 52862.876 24/03/29,14:24:55,07,10,1, 11.9,1,1, 1.327, 10520.022, 379.654, 52862.844 24/03/29,14:24:55,08,10,1, 11.9,1,1, 1.327, 10520.029, 379.627, 52862.862 24/03/29,14:24:55,09,10,1, 11.9,1,1, 1.327, 10520.019, 379.630, 52862.799 24/03/29,14:24:55,10,10,1, 11.9,1,1, 1.327, 10520.018, 379.641, 52862.843 24/03/29,14:24:55,11,10,1, 11.9,1,1, 1.327, 10520.026, 379.626, 52862.855 24/03/29,14:24:55,12,10,1, 11.9,1,1, 1.327, 10519.998, 379.623, 52862.853 24/03/29,14:24:55,13,10,1, 11.9,1,1, 1.327, 10520.024, 379.630, 52862.902 24/03/29,14:24:55,14,10,1, 11.9,1,1, 1.327, 10520.020, 379.642, 52862.900 24/03/29,14:24:55,15,10,1, 11.9,1,1, 1.327, 10520.050, 379.627, 52862.838 24/03/29,14:24:55,16,10,1, 11.9,1,1, 1.327, 10520.009, 379.615, 52862.811 24/03/29,14:24:55,17,10,1, 11.9,1,1, 1.327, 10520.043, 379.641, 52862.864 24/03/29,14:24:55,18,10,1, 11.9,1,1, 1.327, 10520.046, 379.648, 52862.825 24/03/29,14:24:55,19,10,1, 11.9,1,1, 1.327, 10520.051, 379.596, 52862.657 24/03/29,14:24:56,00,10,1, 12.0,1,1, 1.331, 10520.051, 379.596, 52862.657 24/03/29,14:24:56,01,10,1, 12.0,1,1, 1.331, 10520.060, 379.641, 52862.802 24/03/29,14:24:56,02,10,1, 12.0,1,1, 1.331, 10520.031, 379.622, 52862.827 24/03/29,14:24:56,03,10,1, 12.0,1,1, 1.331, 10520.058, 379.637, 52862.891 24/03/29,14:24:56,04,10,1, 12.0,1,1, 1.331, 10520.072, 379.616, 52862.885 24/03/29,14:24:56,05,10,1, 12.0,1,1, 1.331, 10520.037, 379.615, 52862.905 24/03/29,14:24:56,06,10,1, 12.0,1,1, 1.331, 10520.066, 379.613, 52862.851 24/03/29,14:24:56,07,10,1, 12.0,1,1, 1.331, 10520.061, 379.614, 52862.808 24/03/29,14:24:56,08,10,1, 12.0,1,1, 1.331, 10520.066, 379.621, 52862.790 24/03/29,14:24:56,09,10,1, 12.0,1,1, 1.331, 10520.074, 379.613, 52862.779 24/03/29,14:24:56,10,10,1, 12.0,1,1, 1.331, 10520.065, 379.623, 52862.850 24/03/29,14:24:56,11,10,1, 12.0,1,1, 1.331, 10520.075, 379.615, 52862.862 24/03/29,14:24:56,12,10,1, 12.0,1,1, 1.331, 10520.081, 379.621, 52862.834 24/03/29,14:24:56,13,10,1, 12.0,1,1, 1.331, 10520.084, 379.616, 52862.833 24/03/29,14:24:56,14,10,1, 12.0,1,1, 1.331, 10520.086, 379.635, 52862.831 24/03/29,14:24:56,15,10,1, 12.0,1,1, 1.331, 10520.069, 379.612, 52862.794 24/03/29,14:24:56,16,10,1, 12.0,1,1, 1.331, 10520.092, 379.596, 52862.786 24/03/29,14:24:56,17,10,1, 12.0,1,1, 1.331, 10520.104, 379.636, 52862.779 24/03/29,14:24:56,18,10,1, 12.0,1,1, 1.331, 10520.093, 379.609, 52862.750 24/03/29,14:24:56,19,10,1, 12.0,1,1, 1.331, 10520.099, 379.614, 52862.792 24/03/29,14:24:57,00,09,1, 11.8,1,1, 1.327, 10520.092, 379.614, 52862.792 24/03/29,14:24:57,01,09,1, 11.8,1,1, 1.327, 10520.100, 379.631, 52862.780 24/03/29,14:24:57,02,09,1, 11.8,1,1, 1.327, 10520.114, 379.641, 52863.057 24/03/29,14:24:57,03,09,1, 11.8,1,1, 1.327, 10520.135, 379.654, 52863.033 24/03/29,14:24:57,04,09,1, 11.8,1,1, 1.327, 10520.126, 379.638, 52862.975 24/03/29,14:24:57,05,09,1, 11.8,1,1, 1.327, 10520.130, 379.669, 52862.995 24/03/29,14:24:57,06,09,1, 11.8,1,1, 1.327, 10520.131, 379.663, 52863.045 24/03/29,14:24:57,07,09,1, 11.8,1,1, 1.327, 10520.145, 379.665, 52863.041 24/03/29,14:24:57,08,09,1, 11.8,1,1, 1.327, 10520.117, 379.651, 52862.941 24/03/29,14:24:57,09,09,1, 11.8,1,1, 1.327, 10520.127, 379.660, 52862.966 24/03/29,14:24:57,10,09,1, 11.8,1,1, 1.327, 10520.121, 379.655, 52862.917 24/03/29,14:24:57,11,09,1, 11.8,1,1, 1.327, 10520.143, 379.665, 52862.999 24/03/29,14:24:57,12,09,1, 11.8,1,1, 1.327, 10520.162, 379.657, 52862.923 24/03/29,14:24:57,13,09,1, 11.8,1,1, 1.327, 10520.137, 379.633, 52862.971 24/03/29,14:24:57,14,09,1, 11.8,1,1, 1.327, 10520.168, 379.646, 52862.960 24/03/29,14:24:57,15,09,1, 11.8,1,1, 1.327, 10520.173, 379.659, 52862.985 24/03/29,14:24:57,16,09,1, 11.8,1,1, 1.327, 10520.160, 379.664, 52862.999 24/03/29,14:24:57,17,09,1, 11.8,1,1, 1.327, 10520.163, 379.635, 52862.972 24/03/29,14:24:57,18,09,1, 11.8,1,1, 1.327, 10520.181, 379.635, 52862.994 24/03/29,14:24:57,19,09,1, 11.8,1,1, 1.327, 10520.161, 379.647, 52862.995 24/03/29,14:24:58,00,10,1, 11.8,1,1, 1.326, 10520.159, 379.647, 52862.995 24/03/29,14:24:58,01,10,1, 11.8,1,1, 1.326, 10520.186, 379.651, 52863.017 24/03/29,14:24:58,02,10,1, 11.8,1,1, 1.326, 10520.165, 379.623, 52862.967 24/03/29,14:24:58,03,10,1, 11.8,1,1, 1.326, 10520.178, 379.628, 52862.991 24/03/29,14:24:58,04,10,1, 11.8,1,1, 1.326, 10520.185, 379.631, 52863.010 24/03/29,14:24:58,05,10,1, 11.8,1,1, 1.326, 10520.185, 379.657, 52862.967 24/03/29,14:24:58,06,10,1, 11.8,1,1, 1.326, 10520.192, 379.660, 52862.996 24/03/29,14:24:58,07,10,1, 11.8,1,1, 1.326, 10520.205, 379.647, 52862.935 24/03/29,14:24:58,08,10,1, 11.8,1,1, 1.326, 10520.207, 379.660, 52862.977 24/03/29,14:24:58,09,10,1, 11.8,1,1, 1.326, 10520.222, 379.654, 52862.972 24/03/29,14:24:58,10,10,1, 11.8,1,1, 1.326, 10520.230, 379.639, 52862.957 24/03/29,14:24:58,11,10,1, 11.8,1,1, 1.326, 10520.227, 379.650, 52862.973 24/03/29,14:24:58,12,10,1, 11.8,1,1, 1.326, 10520.231, 379.660, 52862.968 24/03/29,14:24:58,13,10,1, 11.8,1,1, 1.326, 10520.198, 379.655, 52862.975 24/03/29,14:24:58,14,10,1, 11.8,1,1, 1.326, 10520.195, 379.672, 52863.209 24/03/29,14:24:58,15,10,1, 11.8,1,1, 1.326, 10520.299, 379.642, 52862.822 24/03/29,14:24:58,16,10,1, 11.8,1,1, 1.326, 10520.213, 379.642, 52862.913 24/03/29,14:24:58,17,10,1, 11.8,1,1, 1.326, 10520.223, 379.639, 52862.859 24/03/29,14:24:58,18,10,1, 11.8,1,1, 1.326, 10520.242, 379.637, 52862.957 24/03/29,14:24:58,19,10,1, 11.8,1,1, 1.326, 10520.279, 379.632, 52862.878 24/03/29,14:24:59,00,09,1, 11.9,1,1, 1.326, 10520.276, 379.632, 52862.878 24/03/29,14:24:59,01,09,1, 11.9,1,1, 1.326, 10520.253, 379.641, 52862.990 24/03/29,14:24:59,02,09,1, 11.9,1,1, 1.326, 10520.258, 379.638, 52862.959 24/03/29,14:24:59,03,09,1, 11.9,1,1, 1.326, 10520.281, 379.613, 52862.874 24/03/29,14:24:59,04,09,1, 11.9,1,1, 1.326, 10520.298, 379.643, 52862.945 24/03/29,14:24:59,05,09,1, 11.9,1,1, 1.326, 10520.281, 379.605, 52862.912 24/03/29,14:24:59,06,09,1, 11.9,1,1, 1.326, 10520.269, 379.633, 52862.979 24/03/29,14:24:59,07,09,1, 11.9,1,1, 1.326, 10520.254, 379.636, 52862.920 24/03/29,14:24:59,08,09,1, 11.9,1,1, 1.326, 10520.280, 379.639, 52862.941 24/03/29,14:24:59,09,09,1, 11.9,1,1, 1.326, 10520.286, 379.651, 52862.955 24/03/29,14:24:59,10,09,1, 11.9,1,1, 1.326, 10520.291, 379.633, 52862.945 24/03/29,14:24:59,11,09,1, 11.9,1,1, 1.326, 10520.314, 379.628, 52862.953 24/03/29,14:24:59,12,09,1, 11.9,1,1, 1.326, 10520.321, 379.651, 52862.909 24/03/29,14:24:59,13,09,1, 11.9,1,1, 1.326, 10520.284, 379.626, 52862.934 24/03/29,14:24:59,14,09,1, 11.9,1,1, 1.326, 10520.331, 379.627, 52862.928 24/03/29,14:24:59,15,09,1, 11.9,1,1, 1.326, 10520.302, 379.627, 52862.932 24/03/29,14:24:59,16,09,1, 11.9,1,1, 1.326, 10520.301, 379.645, 52862.906 24/03/29,14:24:59,17,09,1, 11.9,1,1, 1.326, 10520.325, 379.635, 52862.892 24/03/29,14:24:59,18,09,1, 11.9,1,1, 1.326, 10520.319, 379.631, 52862.904 24/03/29,14:24:59,19,09,1, 11.9,1,1, 1.326, 10520.324, 379.638, 52862.901 24/03/29,14:25:00,00,09,1, 11.9,1,1, 1.336, 10520.318, 379.638, 52862.901 24/03/29,14:25:00,01,09,1, 11.9,1,1, 1.336, 10520.313, 379.626, 52862.950 24/03/29,14:25:00,02,09,1, 11.9,1,1, 1.336, 10520.328, 379.597, 52862.631 24/03/29,14:25:00,03,09,1, 11.9,1,1, 1.336, 10520.313, 379.595, 52862.723 24/03/29,14:25:00,04,09,1, 11.9,1,1, 1.336, 10520.302, 379.584, 52862.689 24/03/29,14:25:00,05,09,1, 11.9,1,1, 1.336, 10520.336, 379.597, 52862.742 24/03/29,14:25:00,06,09,1, 11.9,1,1, 1.336, 10520.357, 379.587, 52862.703 24/03/29,14:25:00,07,09,1, 11.9,1,1, 1.336, 10520.329, 379.573, 52862.632 24/03/29,14:25:00,08,09,1, 11.9,1,1, 1.336, 10520.328, 379.606, 52862.720 24/03/29,14:25:00,09,09,1, 11.9,1,1, 1.336, 10520.339, 379.599, 52862.647 24/03/29,14:25:00,10,09,1, 11.9,1,1, 1.336, 10520.357, 379.570, 52862.673 24/03/29,14:25:00,11,09,1, 11.9,1,1, 1.336, 10520.356, 379.586, 52862.638 24/03/29,14:25:00,12,09,1, 11.9,1,1, 1.336, 10520.362, 379.609, 52862.710 24/03/29,14:25:00,13,09,1, 11.9,1,1, 1.336, 10520.345, 379.576, 52862.698 24/03/29,14:25:00,14,09,1, 11.9,1,1, 1.336, 10520.333, 379.594, 52862.631 24/03/29,14:25:00,15,09,1, 11.9,1,1, 1.336, 10520.360, 379.609, 52862.644 24/03/29,14:25:00,16,09,1, 11.9,1,1, 1.336, 10520.351, 379.599, 52862.610 24/03/29,14:25:00,17,09,1, 11.9,1,1, 1.336, 10520.372, 379.563, 52862.678 24/03/29,14:25:00,18,09,1, 11.9,1,1, 1.336, 10520.363, 379.587, 52862.611 24/03/29,14:25:00,19,09,1, 11.9,1,1, 1.336, 10520.388, 379.597, 52862.600 24/03/29,14:25:01,00,09,1, 11.9,1,1, 1.329, 10520.384, 379.597, 52862.600 24/03/29,14:25:01,01,09,1, 11.9,1,1, 1.329, 10520.366, 379.568, 52862.612 24/03/29,14:25:01,02,09,1, 11.9,1,1, 1.329, 10520.385, 379.571, 52862.694 24/03/29,14:25:01,03,09,1, 11.9,1,1, 1.329, 10520.391, 379.582, 52862.698 24/03/29,14:25:01,04,09,1, 11.9,1,1, 1.329, 10520.372, 379.577, 52862.697 24/03/29,14:25:01,05,09,1, 11.9,1,1, 1.329, 10520.371, 379.576, 52862.626 24/03/29,14:25:01,06,09,1, 11.9,1,1, 1.329, 10520.390, 379.572, 52862.657 24/03/29,14:25:01,07,09,1, 11.9,1,1, 1.329, 10520.409, 379.553, 52862.652 24/03/29,14:25:01,08,09,1, 11.9,1,1, 1.329, 10520.401, 379.579, 52862.681 24/03/29,14:25:01,09,09,1, 11.9,1,1, 1.329, 10520.365, 379.569, 52862.681 24/03/29,14:25:01,10,09,1, 11.9,1,1, 1.329, 10520.430, 379.579, 52862.720 24/03/29,14:25:01,11,09,1, 11.9,1,1, 1.329, 10520.396, 379.588, 52862.647 24/03/29,14:25:01,12,09,1, 11.9,1,1, 1.329, 10520.387, 379.586, 52862.609 24/03/29,14:25:01,13,09,1, 11.9,1,1, 1.329, 10520.402, 379.579, 52862.637 24/03/29,14:25:01,14,09,1, 11.9,1,1, 1.329, 10520.402, 379.609, 52862.653 24/03/29,14:25:01,15,09,1, 11.9,1,1, 1.329, 10520.384, 379.609, 52862.650 24/03/29,14:25:01,16,09,1, 11.9,1,1, 1.329, 10520.375, 379.587, 52862.666 24/03/29,14:25:01,17,09,1, 11.9,1,1, 1.329, 10520.400, 379.599, 52862.630 24/03/29,14:25:01,18,09,1, 11.9,1,1, 1.329, 10520.411, 379.621, 52862.647 24/03/29,14:25:01,19,09,1, 11.9,1,1, 1.329, 10520.372, 379.583, 52862.633 24/03/29,14:25:02,00,09,1, 11.9,1,1, 1.330, 10520.368, 379.583, 52862.633 24/03/29,14:25:02,01,09,1, 11.9,1,1, 1.330, 10520.423, 379.620, 52862.644 24/03/29,14:25:02,02,09,1, 11.9,1,1, 1.330, 10520.412, 379.572, 52862.622 24/03/29,14:25:02,03,09,1, 11.9,1,1, 1.330, 10520.447, 379.579, 52862.613 24/03/29,14:25:02,04,09,1, 11.9,1,1, 1.330, 10520.433, 379.587, 52862.638 24/03/29,14:25:02,05,09,1, 11.9,1,1, 1.330, 10520.412, 379.593, 52862.624 24/03/29,14:25:02,06,09,1, 11.9,1,1, 1.330, 10520.445, 379.569, 52862.658 24/03/29,14:25:02,07,09,1, 11.9,1,1, 1.330, 10520.439, 379.590, 52862.645 24/03/29,14:25:02,08,09,1, 11.9,1,1, 1.330, 10520.431, 379.576, 52862.680 24/03/29,14:25:02,09,09,1, 11.9,1,1, 1.330, 10520.430, 379.558, 52862.619 24/03/29,14:25:02,10,09,1, 11.9,1,1, 1.330, 10520.452, 379.578, 52862.617 24/03/29,14:25:02,11,09,1, 11.9,1,1, 1.330, 10520.433, 379.578, 52862.624 24/03/29,14:25:02,12,09,1, 11.9,1,1, 1.330, 10520.439, 379.590, 52862.594 24/03/29,14:25:02,13,09,1, 11.9,1,1, 1.330, 10520.458, 379.577, 52862.632 24/03/29,14:25:02,14,09,1, 11.9,1,1, 1.330, 10520.428, 379.589, 52862.581 24/03/29,14:25:02,15,09,1, 11.9,1,1, 1.330, 10520.443, 379.578, 52862.621 24/03/29,14:25:02,16,09,1, 11.9,1,1, 1.330, 10520.458, 379.596, 52862.594 24/03/29,14:25:02,17,09,1, 11.9,1,1, 1.330, 10520.460, 379.609, 52862.629 24/03/29,14:25:02,18,09,1, 11.9,1,1, 1.330, 10520.458, 379.599, 52862.577 24/03/29,14:25:02,19,09,1, 11.9,1,1, 1.330, 10520.470, 379.582, 52862.586 24/03/29,14:25:03,00,10,1, 11.9,1,1, 1.335, 10520.468, 379.582, 52862.586 24/03/29,14:25:03,01,10,1, 11.9,1,1, 1.335, 10520.484, 379.610, 52862.610 24/03/29,14:25:03,02,10,1, 11.9,1,1, 1.335, 10520.486, 379.585, 52862.586 24/03/29,14:25:03,03,10,1, 11.9,1,1, 1.335, 10520.476, 379.591, 52862.629 24/03/29,14:25:03,04,10,1, 11.9,1,1, 1.335, 10520.481, 379.588, 52862.665 24/03/29,14:25:03,05,10,1, 11.9,1,1, 1.335, 10520.481, 379.569, 52862.607 24/03/29,14:25:03,06,10,1, 11.9,1,1, 1.335, 10520.470, 379.562, 52862.609 24/03/29,14:25:03,07,10,1, 11.9,1,1, 1.335, 10520.503, 379.597, 52862.596 24/03/29,14:25:03,08,10,1, 11.9,1,1, 1.335, 10520.496, 379.574, 52862.584 24/03/29,14:25:03,09,10,1, 11.9,1,1, 1.335, 10520.486, 379.570, 52862.581 24/03/29,14:25:03,10,10,1, 11.9,1,1, 1.335, 10520.513, 379.616, 52862.655 24/03/29,14:25:03,11,10,1, 11.9,1,1, 1.335, 10520.490, 379.595, 52862.627 24/03/29,14:25:03,12,10,1, 11.9,1,1, 1.335, 10520.509, 379.566, 52862.604 24/03/29,14:25:03,13,10,1, 11.9,1,1, 1.335, 10520.499, 379.611, 52862.638 24/03/29,14:25:03,14,10,1, 11.9,1,1, 1.335, 10520.513, 379.601, 52862.570 24/03/29,14:25:03,15,10,1, 11.9,1,1, 1.335, 10520.513, 379.593, 52862.579 24/03/29,14:25:03,16,10,1, 11.9,1,1, 1.335, 10520.527, 379.616, 52862.591 24/03/29,14:25:03,17,10,1, 11.9,1,1, 1.335, 10520.521, 379.612, 52862.616 24/03/29,14:25:03,18,10,1, 11.9,1,1, 1.335, 10520.520, 379.586, 52862.608 24/03/29,14:25:03,19,10,1, 11.9,1,1, 1.335, 10520.526, 379.584, 52862.579 24/03/29,14:25:04,00,10,1, 11.9,1,1, 1.333, 10520.518, 379.584, 52862.579 24/03/29,14:25:04,01,10,1, 11.9,1,1, 1.333, 10520.537, 379.576, 52862.585 24/03/29,14:25:04,02,10,1, 11.9,1,1, 1.333, 10520.529, 379.573, 52862.570 24/03/29,14:25:04,03,10,1, 11.9,1,1, 1.333, 10520.537, 379.607, 52862.606 24/03/29,14:25:04,04,10,1, 11.9,1,1, 1.333, 10520.550, 379.596, 52862.558 24/03/29,14:25:04,05,10,1, 11.9,1,1, 1.333, 10520.538, 379.573, 52862.573 24/03/29,14:25:04,06,10,1, 11.9,1,1, 1.333, 10520.547, 379.621, 52862.594 24/03/29,14:25:04,07,10,1, 11.9,1,1, 1.333, 10520.559, 379.611, 52862.580 24/03/29,14:25:04,08,10,1, 11.9,1,1, 1.333, 10520.564, 379.609, 52862.569 24/03/29,14:25:04,09,10,1, 11.9,1,1, 1.333, 10520.596, 379.624, 52862.561 24/03/29,14:25:04,10,10,1, 11.9,1,1, 1.333, 10520.562, 379.600, 52862.574 24/03/29,14:25:04,11,10,1, 11.9,1,1, 1.333, 10520.534, 379.602, 52862.557 24/03/29,14:25:04,12,10,1, 11.9,1,1, 1.333, 10520.571, 379.598, 52862.568 24/03/29,14:25:04,13,10,1, 11.9,1,1, 1.333, 10520.560, 379.628, 52862.529 24/03/29,14:25:04,14,10,1, 11.9,1,1, 1.333, 10520.575, 379.579, 52862.672 24/03/29,14:25:04,15,10,1, 11.9,1,1, 1.333, 10520.590, 379.581, 52862.592 24/03/29,14:25:04,16,10,1, 11.9,1,1, 1.333, 10520.598, 379.622, 52862.653 24/03/29,14:25:04,17,10,1, 11.9,1,1, 1.333, 10520.573, 379.583, 52862.512 24/03/29,14:25:04,18,10,1, 11.9,1,1, 1.333, 10520.592, 379.612, 52862.626 24/03/29,14:25:04,19,10,1, 11.9,1,1, 1.333, 10520.604, 379.628, 52862.670 24/03/29,14:25:05,00,09,1, 11.9,1,1, 1.334, 10520.601, 379.628, 52862.670 24/03/29,14:25:05,01,09,1, 11.9,1,1, 1.334, 10520.608, 379.619, 52862.548 24/03/29,14:25:05,02,09,1, 11.9,1,1, 1.334, 10520.603, 379.614, 52862.601 24/03/29,14:25:05,03,09,1, 11.9,1,1, 1.334, 10520.613, 379.624, 52862.553 24/03/29,14:25:05,04,09,1, 11.9,1,1, 1.334, 10520.607, 379.586, 52862.590 24/03/29,14:25:05,05,09,1, 11.9,1,1, 1.334, 10520.627, 379.597, 52862.600 24/03/29,14:25:05,06,09,1, 11.9,1,1, 1.334, 10520.642, 379.606, 52862.588 24/03/29,14:25:05,07,09,1, 11.9,1,1, 1.334, 10520.638, 379.607, 52862.534 24/03/29,14:25:05,08,09,1, 11.9,1,1, 1.334, 10520.635, 379.623, 52862.620 24/03/29,14:25:05,09,09,1, 11.9,1,1, 1.334, 10520.650, 379.596, 52862.524 24/03/29,14:25:05,10,09,1, 11.9,1,1, 1.334, 10520.660, 379.590, 52862.574 24/03/29,14:25:05,11,09,1, 11.9,1,1, 1.334, 10520.661, 379.620, 52862.612 24/03/29,14:25:05,12,09,1, 11.9,1,1, 1.334, 10520.656, 379.611, 52862.614 24/03/29,14:25:05,13,09,1, 11.9,1,1, 1.334, 10520.633, 379.577, 52862.518 24/03/29,14:25:05,14,09,1, 11.9,1,1, 1.334, 10520.658, 379.616, 52862.549 24/03/29,14:25:05,15,09,1, 11.9,1,1, 1.334, 10520.637, 379.652, 52862.519 24/03/29,14:25:05,16,09,1, 11.9,1,1, 1.334, 10520.654, 379.598, 52862.543 24/03/29,14:25:05,17,09,1, 11.9,1,1, 1.334, 10520.694, 379.605, 52862.540 24/03/29,14:25:05,18,09,1, 11.9,1,1, 1.334, 10520.695, 379.629, 52862.530 24/03/29,14:25:05,19,09,1, 11.9,1,1, 1.334, 10520.672, 379.584, 52862.590 24/03/29,14:25:06,00,10,1, 11.9,1,1, 1.334, 10520.668, 379.584, 52862.590 24/03/29,14:25:06,01,10,1, 11.9,1,1, 1.334, 10520.696, 379.603, 52862.547 24/03/29,14:25:06,02,10,1, 11.9,1,1, 1.334, 10520.698, 379.586, 52862.570 24/03/29,14:25:06,03,10,1, 11.9,1,1, 1.334, 10520.685, 379.587, 52862.550 24/03/29,14:25:06,04,10,1, 11.9,1,1, 1.334, 10520.710, 379.603, 52862.557 24/03/29,14:25:06,05,10,1, 11.9,1,1, 1.334, 10520.707, 379.617, 52862.596 24/03/29,14:25:06,06,10,1, 11.9,1,1, 1.334, 10520.705, 379.570, 52862.489 24/03/29,14:25:06,07,10,1, 11.9,1,1, 1.334, 10520.703, 379.615, 52862.567 24/03/29,14:25:06,08,10,1, 11.9,1,1, 1.334, 10520.710, 379.625, 52862.526 24/03/29,14:25:06,09,10,1, 11.9,1,1, 1.334, 10520.757, 379.600, 52862.521 24/03/29,14:25:06,10,10,1, 11.9,1,1, 1.334, 10520.719, 379.630, 52862.486 24/03/29,14:25:06,11,10,1, 11.9,1,1, 1.334, 10520.718, 379.619, 52862.418 24/03/29,14:25:06,12,10,1, 11.9,1,1, 1.334, 10520.738, 379.608, 52862.465 24/03/29,14:25:06,13,10,1, 11.9,1,1, 1.334, 10520.741, 379.605, 52862.483 24/03/29,14:25:06,14,10,1, 11.9,1,1, 1.334, 10520.766, 379.631, 52862.528 24/03/29,14:25:06,15,10,1, 11.9,1,1, 1.334, 10520.758, 379.611, 52862.515 24/03/29,14:25:06,16,10,1, 11.9,1,1, 1.334, 10520.752, 379.601, 52862.523 24/03/29,14:25:06,17,10,1, 11.9,1,1, 1.334, 10520.747, 379.617, 52862.483 24/03/29,14:25:06,18,10,1, 11.9,1,1, 1.334, 10520.753, 379.607, 52862.469 24/03/29,14:25:06,19,10,1, 11.9,1,1, 1.334, 10520.763, 379.597, 52862.426 24/03/29,14:25:07,00,10,1, 11.9,1,1, 1.335, 10520.760, 379.597, 52862.426 24/03/29,14:25:07,01,10,1, 11.9,1,1, 1.335, 10520.756, 379.602, 52862.528 24/03/29,14:25:07,02,10,1, 11.9,1,1, 1.335, 10520.744, 379.568, 52862.487 24/03/29,14:25:07,03,10,1, 11.9,1,1, 1.335, 10520.739, 379.600, 52862.536 24/03/29,14:25:07,04,10,1, 11.9,1,1, 1.335, 10520.749, 379.597, 52862.525 24/03/29,14:25:07,05,10,1, 11.9,1,1, 1.335, 10520.775, 379.600, 52862.516 24/03/29,14:25:07,06,10,1, 11.9,1,1, 1.335, 10520.787, 379.601, 52862.512 24/03/29,14:25:07,07,10,1, 11.9,1,1, 1.335, 10520.798, 379.610, 52862.455 24/03/29,14:25:07,08,10,1, 11.9,1,1, 1.335, 10520.789, 379.574, 52862.507 24/03/29,14:25:07,09,10,1, 11.9,1,1, 1.335, 10520.798, 379.594, 52862.471 24/03/29,14:25:07,10,10,1, 11.9,1,1, 1.335, 10520.804, 379.625, 52862.524 24/03/29,14:25:07,11,10,1, 11.9,1,1, 1.335, 10520.809, 379.587, 52862.423 24/03/29,14:25:07,12,10,1, 11.9,1,1, 1.335, 10520.810, 379.593, 52862.444 24/03/29,14:25:07,13,10,1, 11.9,1,1, 1.335, 10520.808, 379.594, 52862.487 24/03/29,14:25:07,14,10,1, 11.9,1,1, 1.335, 10520.809, 379.594, 52862.472 24/03/29,14:25:07,15,10,1, 11.9,1,1, 1.335, 10520.819, 379.609, 52862.491 24/03/29,14:25:07,16,10,1, 11.9,1,1, 1.335, 10520.833, 379.610, 52862.489 24/03/29,14:25:07,17,10,1, 11.9,1,1, 1.335, 10520.856, 379.570, 52862.347 24/03/29,14:25:07,18,10,1, 11.9,1,1, 1.335, 10520.832, 379.584, 52862.480 24/03/29,14:25:07,19,10,1, 11.9,1,1, 1.335, 10520.818, 379.627, 52862.502 24/03/29,14:25:08,00,10,1, 11.9,1,1, 1.335, 10520.810, 379.627, 52862.502 24/03/29,14:25:08,01,10,1, 11.9,1,1, 1.335, 10520.820, 379.589, 52862.468 24/03/29,14:25:08,02,10,1, 11.9,1,1, 1.335, 10520.825, 379.596, 52862.476 24/03/29,14:25:08,03,10,1, 11.9,1,1, 1.335, 10520.832, 379.600, 52862.490 24/03/29,14:25:08,04,10,1, 11.9,1,1, 1.335, 10520.831, 379.605, 52862.481 24/03/29,14:25:08,05,10,1, 11.9,1,1, 1.335, 10520.848, 379.599, 52862.480 24/03/29,14:25:08,06,10,1, 11.9,1,1, 1.335, 10520.828, 379.628, 52862.497 24/03/29,14:25:08,07,10,1, 11.9,1,1, 1.335, 10520.856, 379.583, 52862.404 24/03/29,14:25:08,08,10,1, 11.9,1,1, 1.335, 10520.824, 379.607, 52862.525 24/03/29,14:25:08,09,10,1, 11.9,1,1, 1.335, 10520.858, 379.595, 52862.405 24/03/29,14:25:08,10,10,1, 11.9,1,1, 1.335, 10520.876, 379.585, 52862.408 24/03/29,14:25:08,11,10,1, 11.9,1,1, 1.335, 10520.867, 379.607, 52862.465 24/03/29,14:25:08,12,10,1, 11.9,1,1, 1.335, 10520.847, 379.607, 52862.422 24/03/29,14:25:08,13,10,1, 11.9,1,1, 1.335, 10520.893, 379.569, 52862.442 24/03/29,14:25:08,14,10,1, 11.9,1,1, 1.335, 10520.855, 379.594, 52862.436 24/03/29,14:25:08,15,10,1, 11.9,1,1, 1.335, 10520.871, 379.613, 52862.541 24/03/29,14:25:08,16,10,1, 11.9,1,1, 1.335, 10520.869, 379.592, 52862.483 24/03/29,14:25:08,17,10,1, 11.9,1,1, 1.335, 10520.866, 379.625, 52862.485 24/03/29,14:25:08,18,10,1, 11.9,1,1, 1.335, 10520.875, 379.601, 52862.494 24/03/29,14:25:08,19,10,1, 11.9,1,1, 1.335, 10520.883, 379.590, 52862.436 24/03/29,14:25:09,00,10,1, 11.9,1,1, 1.337, 10520.877, 379.590, 52862.436 24/03/29,14:25:09,01,10,1, 11.9,1,1, 1.337, 10520.909, 379.619, 52862.406 24/03/29,14:25:09,02,10,1, 11.9,1,1, 1.337, 10520.886, 379.573, 52862.423 24/03/29,14:25:09,03,10,1, 11.9,1,1, 1.337, 10520.877, 379.596, 52862.408 24/03/29,14:25:09,04,10,1, 11.9,1,1, 1.337, 10520.883, 379.607, 52862.491 24/03/29,14:25:09,05,10,1, 11.9,1,1, 1.337, 10520.884, 379.581, 52862.383 24/03/29,14:25:09,06,10,1, 11.9,1,1, 1.337, 10520.900, 379.611, 52862.434 24/03/29,14:25:09,07,10,1, 11.9,1,1, 1.337, 10520.891, 379.606, 52862.463 24/03/29,14:25:09,08,10,1, 11.9,1,1, 1.337, 10520.878, 379.615, 52862.446 24/03/29,14:25:09,09,10,1, 11.9,1,1, 1.337, 10520.884, 379.593, 52862.380 24/03/29,14:25:09,10,10,1, 11.9,1,1, 1.337, 10520.917, 379.606, 52862.424 24/03/29,14:25:09,11,10,1, 11.9,1,1, 1.337, 10520.878, 379.596, 52862.411 24/03/29,14:25:09,12,10,1, 11.9,1,1, 1.337, 10520.926, 379.593, 52862.410 24/03/29,14:25:09,13,10,1, 11.9,1,1, 1.337, 10520.908, 379.636, 52862.536 24/03/29,14:25:09,14,10,1, 11.9,1,1, 1.337, 10520.907, 379.586, 52862.382 24/03/29,14:25:09,15,10,1, 11.9,1,1, 1.337, 10520.903, 379.605, 52862.509 24/03/29,14:25:09,16,10,1, 11.9,1,1, 1.337, 10520.921, 379.623, 52862.492 24/03/29,14:25:09,17,10,1, 11.9,1,1, 1.337, 10520.918, 379.605, 52862.453 24/03/29,14:25:09,18,10,1, 11.9,1,1, 1.337, 10520.912, 379.624, 52862.422 24/03/29,14:25:09,19,10,1, 11.9,1,1, 1.337, 10520.926, 379.645, 52862.433 24/03/29,14:25:10,00,10,1, 11.9,1,1, 1.335, 10520.918, 379.645, 52862.433 24/03/29,14:25:10,01,10,1, 11.9,1,1, 1.335, 10520.926, 379.609, 52862.407 24/03/29,14:25:10,02,10,1, 11.9,1,1, 1.335, 10520.929, 379.648, 52862.453 24/03/29,14:25:10,03,10,1, 11.9,1,1, 1.335, 10520.922, 379.639, 52862.481 24/03/29,14:25:10,04,10,1, 11.9,1,1, 1.335, 10520.931, 379.628, 52862.457 24/03/29,14:25:10,05,10,1, 11.9,1,1, 1.335, 10520.941, 379.610, 52862.514 24/03/29,14:25:10,06,10,1, 11.9,1,1, 1.335, 10520.941, 379.617, 52862.480 24/03/29,14:25:10,07,10,1, 11.9,1,1, 1.335, 10520.927, 379.639, 52862.373 24/03/29,14:25:10,08,10,1, 11.9,1,1, 1.335, 10520.915, 379.631, 52862.424 24/03/29,14:25:10,09,10,1, 11.9,1,1, 1.335, 10520.967, 379.654, 52862.455 24/03/29,14:25:10,10,10,1, 11.9,1,1, 1.335, 10520.927, 379.621, 52862.408 24/03/29,14:25:10,11,10,1, 11.9,1,1, 1.335, 10520.974, 379.636, 52862.365 24/03/29,14:25:10,12,10,1, 11.9,1,1, 1.335, 10520.938, 379.652, 52862.422 24/03/29,14:25:10,13,10,1, 11.9,1,1, 1.335, 10520.961, 379.606, 52862.335 24/03/29,14:25:10,14,10,1, 11.9,1,1, 1.335, 10520.938, 379.644, 52862.490 24/03/29,14:25:10,15,10,1, 11.9,1,1, 1.335, 10520.946, 379.638, 52862.356 24/03/29,14:25:10,16,10,1, 11.9,1,1, 1.335, 10520.945, 379.631, 52862.467 24/03/29,14:25:10,17,10,1, 11.9,1,1, 1.335, 10520.972, 379.622, 52862.367 24/03/29,14:25:10,18,10,1, 11.9,1,1, 1.335, 10520.967, 379.643, 52862.438 24/03/29,14:25:10,19,10,1, 11.9,1,1, 1.335, 10520.964, 379.624, 52862.335 24/03/29,14:25:11,00,10,1, 11.9,1,1, 1.339, 10520.960, 379.624, 52862.335 24/03/29,14:25:11,01,10,1, 11.9,1,1, 1.339, 10520.950, 379.651, 52862.366 24/03/29,14:25:11,02,10,1, 11.9,1,1, 1.339, 10520.963, 379.655, 52862.494 24/03/29,14:25:11,03,10,1, 11.9,1,1, 1.339, 10520.955, 379.656, 52862.433 24/03/29,14:25:11,04,10,1, 11.9,1,1, 1.339, 10520.968, 379.665, 52862.442 24/03/29,14:25:11,05,10,1, 11.9,1,1, 1.339, 10520.963, 379.645, 52862.342 24/03/29,14:25:11,06,10,1, 11.9,1,1, 1.339, 10520.969, 379.640, 52862.421 24/03/29,14:25:11,07,10,1, 11.9,1,1, 1.339, 10520.985, 379.651, 52862.263 24/03/29,14:25:11,08,10,1, 11.9,1,1, 1.339, 10520.949, 379.639, 52862.471 24/03/29,14:25:11,09,10,1, 11.9,1,1, 1.339, 10520.978, 379.655, 52862.416 24/03/29,14:25:11,10,10,1, 11.9,1,1, 1.339, 10520.971, 379.644, 52862.368 24/03/29,14:25:11,11,10,1, 11.9,1,1, 1.339, 10520.970, 379.635, 52862.330 24/03/29,14:25:11,12,10,1, 11.9,1,1, 1.339, 10520.994, 379.637, 52862.419 24/03/29,14:25:11,13,10,1, 11.9,1,1, 1.339, 10521.006, 379.660, 52862.446 24/03/29,14:25:11,14,10,1, 11.9,1,1, 1.339, 10521.006, 379.618, 52862.329 24/03/29,14:25:11,15,10,1, 11.9,1,1, 1.339, 10521.025, 379.644, 52862.357 24/03/29,14:25:11,16,10,1, 11.9,1,1, 1.339, 10521.023, 379.655, 52862.360 24/03/29,14:25:11,17,10,1, 11.9,1,1, 1.339, 10521.010, 379.635, 52862.407 24/03/29,14:25:11,18,10,1, 11.9,1,1, 1.339, 10520.994, 379.658, 52862.464 24/03/29,14:25:11,19,10,1, 11.9,1,1, 1.339, 10521.040, 379.676, 52862.444 24/03/29,14:25:12,00,10,1, 12.0,1,1, 1.337, 10521.035, 379.676, 52862.444 24/03/29,14:25:12,01,10,1, 12.0,1,1, 1.337, 10521.015, 379.637, 52862.429 24/03/29,14:25:12,02,10,1, 12.0,1,1, 1.337, 10521.026, 379.691, 52862.351 24/03/29,14:25:12,03,10,1, 12.0,1,1, 1.337, 10521.030, 379.657, 52862.312 24/03/29,14:25:12,04,10,1, 12.0,1,1, 1.337, 10521.029, 379.623, 52862.296 24/03/29,14:25:12,05,10,1, 12.0,1,1, 1.337, 10521.016, 379.652, 52862.363 24/03/29,14:25:12,06,10,1, 12.0,1,1, 1.337, 10521.023, 379.640, 52862.322 24/03/29,14:25:12,07,10,1, 12.0,1,1, 1.337, 10521.057, 379.664, 52862.357 24/03/29,14:25:12,08,10,1, 12.0,1,1, 1.337, 10521.051, 379.682, 52862.371 24/03/29,14:25:12,09,10,1, 12.0,1,1, 1.337, 10521.058, 379.675, 52862.390 24/03/29,14:25:12,10,10,1, 12.0,1,1, 1.337, 10521.066, 379.670, 52862.379 24/03/29,14:25:12,11,10,1, 12.0,1,1, 1.337, 10521.054, 379.668, 52862.409 24/03/29,14:25:12,12,10,1, 12.0,1,1, 1.337, 10521.057, 379.675, 52862.380 24/03/29,14:25:12,13,10,1, 12.0,1,1, 1.337, 10521.099, 379.651, 52862.333 24/03/29,14:25:12,14,10,1, 12.0,1,1, 1.337, 10521.082, 379.704, 52862.377 24/03/29,14:25:12,15,10,1, 12.0,1,1, 1.337, 10521.078, 379.660, 52862.368 24/03/29,14:25:12,16,10,1, 12.0,1,1, 1.337, 10521.089, 379.655, 52862.360 24/03/29,14:25:12,17,10,1, 12.0,1,1, 1.337, 10521.092, 379.676, 52862.371 24/03/29,14:25:12,18,10,1, 12.0,1,1, 1.337, 10521.113, 379.653, 52862.367 24/03/29,14:25:12,19,10,1, 12.0,1,1, 1.337, 10521.076, 379.646, 52862.339 24/03/29,14:25:13,00,10,1, 11.9,1,1, 1.330, 10521.069, 379.646, 52862.339 24/03/29,14:25:13,01,10,1, 11.9,1,1, 1.330, 10521.113, 379.636, 52862.338 24/03/29,14:25:13,02,10,1, 11.9,1,1, 1.330, 10521.106, 379.624, 52862.307 24/03/29,14:25:13,03,10,1, 11.9,1,1, 1.330, 10521.137, 379.658, 52862.305 24/03/29,14:25:13,04,10,1, 11.9,1,1, 1.330, 10521.117, 379.673, 52862.341 24/03/29,14:25:13,05,10,1, 11.9,1,1, 1.330, 10521.116, 379.644, 52862.353 24/03/29,14:25:13,06,10,1, 11.9,1,1, 1.330, 10521.151, 379.656, 52862.331 24/03/29,14:25:13,07,10,1, 11.9,1,1, 1.330, 10521.152, 379.649, 52862.342 24/03/29,14:25:13,08,10,1, 11.9,1,1, 1.330, 10521.156, 379.648, 52862.334 24/03/29,14:25:13,09,10,1, 11.9,1,1, 1.330, 10521.156, 379.655, 52862.344 24/03/29,14:25:13,10,10,1, 11.9,1,1, 1.330, 10521.161, 379.635, 52862.346 24/03/29,14:25:13,11,10,1, 11.9,1,1, 1.330, 10521.154, 379.634, 52862.301 24/03/29,14:25:13,12,10,1, 11.9,1,1, 1.330, 10521.173, 379.676, 52862.335 24/03/29,14:25:13,13,10,1, 11.9,1,1, 1.330, 10521.187, 379.666, 52862.331 24/03/29,14:25:13,14,10,1, 11.9,1,1, 1.330, 10521.165, 379.641, 52862.302 24/03/29,14:25:13,15,10,1, 11.9,1,1, 1.330, 10521.164, 379.685, 52862.313 24/03/29,14:25:13,16,10,1, 11.9,1,1, 1.330, 10521.178, 379.655, 52862.320 24/03/29,14:25:13,17,10,1, 11.9,1,1, 1.330, 10521.174, 379.645, 52862.306 24/03/29,14:25:13,18,10,1, 11.9,1,1, 1.330, 10521.188, 379.669, 52862.319 24/03/29,14:25:13,19,10,1, 11.9,1,1, 1.330, 10521.184, 379.645, 52862.319 24/03/29,14:25:14,00,10,1, 11.9,1,1, 1.337, 10521.177, 379.645, 52862.319 24/03/29,14:25:14,01,10,1, 11.9,1,1, 1.337, 10521.186, 379.660, 52862.337 24/03/29,14:25:14,02,10,1, 11.9,1,1, 1.337, 10521.204, 379.650, 52862.307 24/03/29,14:25:14,03,10,1, 11.9,1,1, 1.337, 10521.187, 379.645, 52862.337 24/03/29,14:25:14,04,10,1, 11.9,1,1, 1.337, 10521.203, 379.658, 52862.347 24/03/29,14:25:14,05,10,1, 11.9,1,1, 1.337, 10521.178, 379.626, 52862.342 24/03/29,14:25:14,06,10,1, 11.9,1,1, 1.337, 10521.216, 379.624, 52862.356 24/03/29,14:25:14,07,10,1, 11.9,1,1, 1.337, 10521.211, 379.652, 52862.264 24/03/29,14:25:14,08,10,1, 11.9,1,1, 1.337, 10521.206, 379.630, 52862.273 24/03/29,14:25:14,09,10,1, 11.9,1,1, 1.337, 10521.242, 379.644, 52862.261 24/03/29,14:25:14,10,10,1, 11.9,1,1, 1.337, 10521.213, 379.645, 52862.322 24/03/29,14:25:14,11,10,1, 11.9,1,1, 1.337, 10521.198, 379.655, 52862.308 24/03/29,14:25:14,12,10,1, 11.9,1,1, 1.337, 10521.244, 379.635, 52862.325 24/03/29,14:25:14,13,10,1, 11.9,1,1, 1.337, 10521.219, 379.670, 52862.343 24/03/29,14:25:14,14,10,1, 11.9,1,1, 1.337, 10521.217, 379.656, 52862.295 24/03/29,14:25:14,15,10,1, 11.9,1,1, 1.337, 10521.246, 379.652, 52862.325 24/03/29,14:25:14,16,10,1, 11.9,1,1, 1.337, 10521.239, 379.666, 52862.289 24/03/29,14:25:14,17,10,1, 11.9,1,1, 1.337, 10521.236, 379.656, 52862.349 24/03/29,14:25:14,18,10,1, 11.9,1,1, 1.337, 10521.233, 379.645, 52862.309 24/03/29,14:25:14,19,10,1, 11.9,1,1, 1.337, 10521.261, 379.631, 52862.293 24/03/29,14:25:15,00,12,1, 11.9,1,1, 1.337, 10521.260, 379.631, 52862.293 24/03/29,14:25:15,01,12,1, 11.9,1,1, 1.337, 10521.253, 379.626, 52862.230 24/03/29,14:25:15,02,12,1, 11.9,1,1, 1.337, 10521.243, 379.662, 52862.347 24/03/29,14:25:15,03,12,1, 11.9,1,1, 1.337, 10521.235, 379.647, 52862.246 24/03/29,14:25:15,04,12,1, 11.9,1,1, 1.337, 10521.238, 379.625, 52862.381 24/03/29,14:25:15,05,12,1, 11.9,1,1, 1.337, 10521.249, 379.652, 52862.266 24/03/29,14:25:15,06,12,1, 11.9,1,1, 1.337, 10521.240, 379.642, 52862.272 24/03/29,14:25:15,07,12,1, 11.9,1,1, 1.337, 10521.256, 379.631, 52862.326 24/03/29,14:25:15,08,12,1, 11.9,1,1, 1.337, 10521.259, 379.634, 52862.262 24/03/29,14:25:15,09,12,1, 11.9,1,1, 1.337, 10521.247, 379.643, 52862.269 24/03/29,14:25:15,10,12,1, 11.9,1,1, 1.337, 10521.260, 379.656, 52862.278 24/03/29,14:25:15,11,12,1, 11.9,1,1, 1.337, 10521.278, 379.655, 52862.292 24/03/29,14:25:15,12,12,1, 11.9,1,1, 1.337, 10521.267, 379.636, 52862.313 24/03/29,14:25:15,13,12,1, 11.9,1,1, 1.337, 10521.286, 379.644, 52862.304 24/03/29,14:25:15,14,12,1, 11.9,1,1, 1.337, 10521.268, 379.678, 52862.329 24/03/29,14:25:15,15,12,1, 11.9,1,1, 1.337, 10521.266, 379.663, 52862.326 24/03/29,14:25:15,16,12,1, 11.9,1,1, 1.337, 10521.250, 379.667, 52862.297 24/03/29,14:25:15,17,12,1, 11.9,1,1, 1.337, 10521.271, 379.704, 52862.348 24/03/29,14:25:15,18,12,1, 11.9,1,1, 1.337, 10521.278, 379.669, 52862.333 24/03/29,14:25:15,19,12,1, 11.9,1,1, 1.337, 10521.283, 379.637, 52862.322 24/03/29,14:25:16,00,10,1, 12.0,1,1, 1.336, 10521.277, 379.637, 52862.322 24/03/29,14:25:16,01,10,1, 12.0,1,1, 1.336, 10521.258, 379.674, 52862.374 24/03/29,14:25:16,02,10,1, 12.0,1,1, 1.336, 10521.280, 379.653, 52862.290 24/03/29,14:25:16,03,10,1, 12.0,1,1, 1.336, 10521.252, 379.688, 52862.269 24/03/29,14:25:16,04,10,1, 12.0,1,1, 1.336, 10521.297, 379.683, 52862.310 24/03/29,14:25:16,05,10,1, 12.0,1,1, 1.336, 10521.255, 379.653, 52862.244 24/03/29,14:25:16,06,10,1, 12.0,1,1, 1.336, 10521.301, 379.694, 52862.344 24/03/29,14:25:16,07,10,1, 12.0,1,1, 1.336, 10521.252, 379.686, 52862.302 24/03/29,14:25:16,08,10,1, 12.0,1,1, 1.336, 10521.263, 379.676, 52862.355 24/03/29,14:25:16,09,10,1, 12.0,1,1, 1.336, 10521.284, 379.699, 52862.293 24/03/29,14:25:16,10,10,1, 12.0,1,1, 1.336, 10521.279, 379.691, 52862.322 24/03/29,14:25:16,11,10,1, 12.0,1,1, 1.336, 10521.267, 379.674, 52862.253 24/03/29,14:25:16,12,10,1, 12.0,1,1, 1.336, 10521.272, 379.687, 52862.260 24/03/29,14:25:16,13,10,1, 12.0,1,1, 1.336, 10521.298, 379.680, 52862.236 24/03/29,14:25:16,14,10,1, 12.0,1,1, 1.336, 10521.288, 379.671, 52862.280 24/03/29,14:25:16,15,10,1, 12.0,1,1, 1.336, 10521.272, 379.706, 52862.240 24/03/29,14:25:16,16,10,1, 12.0,1,1, 1.336, 10521.290, 379.694, 52862.199 24/03/29,14:25:16,17,10,1, 12.0,1,1, 1.336, 10521.295, 379.693, 52862.276 24/03/29,14:25:16,18,10,1, 12.0,1,1, 1.336, 10521.289, 379.707, 52862.237 24/03/29,14:25:16,19,10,1, 12.0,1,1, 1.336, 10521.292, 379.674, 52862.239 24/03/29,14:25:17,00,09,1, 11.8,1,1, 1.329, 10521.286, 379.674, 52862.239 24/03/29,14:25:17,01,09,1, 11.8,1,1, 1.329, 10521.274, 379.702, 52862.227 24/03/29,14:25:17,02,09,1, 11.8,1,1, 1.329, 10521.276, 379.729, 52862.285 24/03/29,14:25:17,03,09,1, 11.8,1,1, 1.329, 10521.295, 379.699, 52862.286 24/03/29,14:25:17,04,09,1, 11.8,1,1, 1.329, 10521.286, 379.728, 52862.308 24/03/29,14:25:17,05,09,1, 11.8,1,1, 1.329, 10521.294, 379.716, 52862.264 24/03/29,14:25:17,06,09,1, 11.8,1,1, 1.329, 10521.273, 379.689, 52862.285 24/03/29,14:25:17,07,09,1, 11.8,1,1, 1.329, 10521.291, 379.717, 52862.223 24/03/29,14:25:17,08,09,1, 11.8,1,1, 1.329, 10521.280, 379.680, 52862.232 24/03/29,14:25:17,09,09,1, 11.8,1,1, 1.329, 10521.263, 379.681, 52862.226 24/03/29,14:25:17,10,09,1, 11.8,1,1, 1.329, 10521.293, 379.698, 52862.237 24/03/29,14:25:17,11,09,1, 11.8,1,1, 1.329, 10521.274, 379.684, 52862.265 24/03/29,14:25:17,12,09,1, 11.8,1,1, 1.329, 10521.270, 379.679, 52862.233 24/03/29,14:25:17,13,09,1, 11.8,1,1, 1.329, 10521.271, 379.710, 52862.287 24/03/29,14:25:17,14,09,1, 11.8,1,1, 1.329, 10521.285, 379.680, 52862.329 24/03/29,14:25:17,15,09,1, 11.8,1,1, 1.329, 10521.278, 379.688, 52862.270 24/03/29,14:25:17,16,09,1, 11.8,1,1, 1.329, 10521.293, 379.699, 52862.239 24/03/29,14:25:17,17,09,1, 11.8,1,1, 1.329, 10521.280, 379.691, 52862.260 24/03/29,14:25:17,18,09,1, 11.8,1,1, 1.329, 10521.278, 379.677, 52862.206 24/03/29,14:25:17,19,09,1, 11.8,1,1, 1.329, 10521.266, 379.717, 52862.288 24/03/29,14:25:18,00,10,1, 11.9,1,1, 1.333, 10521.260, 379.717, 52862.288 24/03/29,14:25:18,01,10,1, 11.9,1,1, 1.333, 10521.283, 379.695, 52862.201 24/03/29,14:25:18,02,10,1, 11.9,1,1, 1.333, 10521.270, 379.758, 52862.438 24/03/29,14:25:18,03,10,1, 11.9,1,1, 1.333, 10521.319, 379.687, 52862.245 24/03/29,14:25:18,04,10,1, 11.9,1,1, 1.333, 10521.318, 379.692, 52862.228 24/03/29,14:25:18,05,10,1, 11.9,1,1, 1.333, 10521.307, 379.737, 52862.194 24/03/29,14:25:18,06,10,1, 11.9,1,1, 1.333, 10521.304, 379.710, 52862.164 24/03/29,14:25:18,07,10,1, 11.9,1,1, 1.333, 10521.308, 379.704, 52862.213 24/03/29,14:25:18,08,10,1, 11.9,1,1, 1.333, 10521.283, 379.713, 52862.231 24/03/29,14:25:18,09,10,1, 11.9,1,1, 1.333, 10521.293, 379.719, 52862.283 24/03/29,14:25:18,10,10,1, 11.9,1,1, 1.333, 10521.289, 379.740, 52862.220 24/03/29,14:25:18,11,10,1, 11.9,1,1, 1.333, 10521.311, 379.715, 52862.300 24/03/29,14:25:18,12,10,1, 11.9,1,1, 1.333, 10521.318, 379.700, 52862.212 24/03/29,14:25:18,13,10,1, 11.9,1,1, 1.333, 10521.320, 379.713, 52862.241 24/03/29,14:25:18,14,10,1, 11.9,1,1, 1.333, 10521.310, 379.739, 52862.222 24/03/29,14:25:18,15,10,1, 11.9,1,1, 1.333, 10521.314, 379.712, 52862.211 24/03/29,14:25:18,16,10,1, 11.9,1,1, 1.333, 10521.327, 379.713, 52862.225 24/03/29,14:25:18,17,10,1, 11.9,1,1, 1.333, 10521.314, 379.720, 52862.215 24/03/29,14:25:18,18,10,1, 11.9,1,1, 1.333, 10521.318, 379.705, 52862.193 24/03/29,14:25:18,19,10,1, 11.9,1,1, 1.333, 10521.315, 379.714, 52862.293 24/03/29,14:25:19,00,10,1, 11.9,1,1, 1.333, 10521.311, 379.714, 52862.293 24/03/29,14:25:19,01,10,1, 11.9,1,1, 1.333, 10521.333, 379.705, 52862.275 24/03/29,14:25:19,02,10,1, 11.9,1,1, 1.333, 10521.338, 379.721, 52862.191 24/03/29,14:25:19,03,10,1, 11.9,1,1, 1.333, 10521.335, 379.710, 52862.186 24/03/29,14:25:19,04,10,1, 11.9,1,1, 1.333, 10521.313, 379.680, 52862.154 24/03/29,14:25:19,05,10,1, 11.9,1,1, 1.333, 10521.359, 379.715, 52862.350 24/03/29,14:25:19,06,10,1, 11.9,1,1, 1.333, 10521.307, 379.698, 52862.281 24/03/29,14:25:19,07,10,1, 11.9,1,1, 1.333, 10521.340, 379.704, 52862.336 24/03/29,14:25:19,08,10,1, 11.9,1,1, 1.333, 10521.327, 379.708, 52862.160 24/03/29,14:25:19,09,10,1, 11.9,1,1, 1.333, 10521.338, 379.731, 52862.200 24/03/29,14:25:19,10,10,1, 11.9,1,1, 1.333, 10521.357, 379.696, 52862.184 24/03/29,14:25:19,11,10,1, 11.9,1,1, 1.333, 10521.368, 379.731, 52862.155 24/03/29,14:25:19,12,10,1, 11.9,1,1, 1.333, 10521.338, 379.710, 52862.196 24/03/29,14:25:19,13,10,1, 11.9,1,1, 1.333, 10521.357, 379.693, 52862.134 24/03/29,14:25:19,14,10,1, 11.9,1,1, 1.333, 10521.352, 379.717, 52862.166 24/03/29,14:25:19,15,10,1, 11.9,1,1, 1.333, 10521.378, 379.721, 52862.158 24/03/29,14:25:19,16,10,1, 11.9,1,1, 1.333, 10521.386, 379.689, 52862.168 24/03/29,14:25:19,17,10,1, 11.9,1,1, 1.333, 10521.388, 379.727, 52862.174 24/03/29,14:25:19,18,10,1, 11.9,1,1, 1.333, 10521.377, 379.706, 52862.177 24/03/29,14:25:19,19,10,1, 11.9,1,1, 1.333, 10521.374, 379.694, 52862.150 24/03/29,14:25:20,00,11,1, 12.0,1,1, 1.337, 10521.369, 379.694, 52862.150 24/03/29,14:25:20,01,11,1, 12.0,1,1, 1.337, 10521.382, 379.718, 52862.198 24/03/29,14:25:20,02,11,1, 12.0,1,1, 1.337, 10521.370, 379.687, 52862.177 24/03/29,14:25:20,03,11,1, 12.0,1,1, 1.337, 10521.406, 379.726, 52862.184 24/03/29,14:25:20,04,11,1, 12.0,1,1, 1.337, 10521.396, 379.683, 52862.146 24/03/29,14:25:20,05,11,1, 12.0,1,1, 1.337, 10521.407, 379.690, 52862.137 24/03/29,14:25:20,06,11,1, 12.0,1,1, 1.337, 10521.426, 379.708, 52862.152 24/03/29,14:25:20,07,11,1, 12.0,1,1, 1.337, 10521.409, 379.686, 52862.133 24/03/29,14:25:20,08,11,1, 12.0,1,1, 1.337, 10521.406, 379.692, 52862.139 24/03/29,14:25:20,09,11,1, 12.0,1,1, 1.337, 10521.435, 379.726, 52862.183 24/03/29,14:25:20,10,11,1, 12.0,1,1, 1.337, 10521.422, 379.697, 52862.173 24/03/29,14:25:20,11,11,1, 12.0,1,1, 1.337, 10521.420, 379.703, 52862.140 24/03/29,14:25:20,12,11,1, 12.0,1,1, 1.337, 10521.441, 379.722, 52862.163 24/03/29,14:25:20,13,11,1, 12.0,1,1, 1.337, 10521.423, 379.704, 52862.155 24/03/29,14:25:20,14,11,1, 12.0,1,1, 1.337, 10521.417, 379.688, 52862.150 24/03/29,14:25:20,15,11,1, 12.0,1,1, 1.337, 10521.436, 379.718, 52862.168 24/03/29,14:25:20,16,11,1, 12.0,1,1, 1.337, 10521.430, 379.683, 52862.146 24/03/29,14:25:20,17,11,1, 12.0,1,1, 1.337, 10521.443, 379.710, 52862.132 24/03/29,14:25:20,18,11,1, 12.0,1,1, 1.337, 10521.466, 379.699, 52862.183 24/03/29,14:25:20,19,11,1, 12.0,1,1, 1.337, 10521.456, 379.699, 52862.114 24/03/29,14:25:21,00,10,1, 12.0,1,1, 1.328, 10521.452, 379.699, 52862.114 24/03/29,14:25:21,01,10,1, 12.0,1,1, 1.328, 10521.456, 379.686, 52862.125 24/03/29,14:25:21,02,10,1, 12.0,1,1, 1.328, 10521.453, 379.697, 52862.141 24/03/29,14:25:21,03,10,1, 12.0,1,1, 1.328, 10521.469, 379.690, 52862.147 24/03/29,14:25:21,04,10,1, 12.0,1,1, 1.328, 10521.473, 379.714, 52862.126 24/03/29,14:25:21,05,10,1, 12.0,1,1, 1.328, 10521.460, 379.671, 52862.120 24/03/29,14:25:21,06,10,1, 12.0,1,1, 1.328, 10521.485, 379.676, 52862.167 24/03/29,14:25:21,07,10,1, 12.0,1,1, 1.328, 10521.481, 379.691, 52862.157 24/03/29,14:25:21,08,10,1, 12.0,1,1, 1.328, 10521.473, 379.679, 52862.148 24/03/29,14:25:21,09,10,1, 12.0,1,1, 1.328, 10521.494, 379.682, 52862.127 24/03/29,14:25:21,10,10,1, 12.0,1,1, 1.328, 10521.464, 379.714, 52862.155 24/03/29,14:25:21,11,10,1, 12.0,1,1, 1.328, 10521.472, 379.679, 52862.138 24/03/29,14:25:21,12,10,1, 12.0,1,1, 1.328, 10521.508, 379.716, 52862.138 24/03/29,14:25:21,13,10,1, 12.0,1,1, 1.328, 10521.501, 379.709, 52862.125 24/03/29,14:25:21,14,10,1, 12.0,1,1, 1.328, 10521.525, 379.682, 52862.135 24/03/29,14:25:21,15,10,1, 12.0,1,1, 1.328, 10521.511, 379.693, 52862.126 24/03/29,14:25:21,16,10,1, 12.0,1,1, 1.328, 10521.515, 379.706, 52862.123 24/03/29,14:25:21,17,10,1, 12.0,1,1, 1.328, 10521.520, 379.682, 52862.090 24/03/29,14:25:21,18,10,1, 12.0,1,1, 1.328, 10521.495, 379.719, 52862.116 24/03/29,14:25:21,19,10,1, 12.0,1,1, 1.328, 10521.506, 379.700, 52862.131 24/03/29,14:25:22,00,10,1, 11.9,1,1, 1.333, 10521.502, 379.700, 52862.131 24/03/29,14:25:22,01,10,1, 11.9,1,1, 1.333, 10521.508, 379.734, 52862.161 24/03/29,14:25:22,02,10,1, 11.9,1,1, 1.333, 10521.501, 379.712, 52862.123 24/03/29,14:25:22,03,10,1, 11.9,1,1, 1.333, 10521.505, 379.690, 52862.124 24/03/29,14:25:22,04,10,1, 11.9,1,1, 1.333, 10521.521, 379.735, 52862.117 24/03/29,14:25:22,05,10,1, 11.9,1,1, 1.333, 10521.509, 379.703, 52862.124 24/03/29,14:25:22,06,10,1, 11.9,1,1, 1.333, 10521.530, 379.702, 52862.147 24/03/29,14:25:22,07,10,1, 11.9,1,1, 1.333, 10521.525, 379.717, 52862.105 24/03/29,14:25:22,08,10,1, 11.9,1,1, 1.333, 10521.510, 379.704, 52862.119 24/03/29,14:25:22,09,10,1, 11.9,1,1, 1.333, 10521.497, 379.687, 52862.088 24/03/29,14:25:22,10,10,1, 11.9,1,1, 1.333, 10521.493, 379.718, 52862.060 24/03/29,14:25:22,11,10,1, 11.9,1,1, 1.333, 10521.524, 379.704, 52862.081 24/03/29,14:25:22,12,10,1, 11.9,1,1, 1.333, 10521.518, 379.687, 52862.046 24/03/29,14:25:22,13,10,1, 11.9,1,1, 1.333, 10521.531, 379.711, 52862.096 24/03/29,14:25:22,14,10,1, 11.9,1,1, 1.333, 10521.517, 379.684, 52862.059 24/03/29,14:25:22,15,10,1, 11.9,1,1, 1.333, 10521.549, 379.696, 52862.041 24/03/29,14:25:22,16,10,1, 11.9,1,1, 1.333, 10521.514, 379.725, 52862.129 24/03/29,14:25:22,17,10,1, 11.9,1,1, 1.333, 10521.520, 379.703, 52862.126 24/03/29,14:25:22,18,10,1, 11.9,1,1, 1.333, 10521.534, 379.725, 52862.094 24/03/29,14:25:22,19,10,1, 11.9,1,1, 1.333, 10521.520, 379.730, 52862.088 24/03/29,14:25:23,00,10,1, 11.8,1,1, 1.339, 10521.519, 379.730, 52862.088 24/03/29,14:25:23,01,10,1, 11.8,1,1, 1.339, 10521.530, 379.722, 52862.106 24/03/29,14:25:23,02,10,1, 11.8,1,1, 1.339, 10521.536, 379.720, 52862.109 24/03/29,14:25:23,03,10,1, 11.8,1,1, 1.339, 10521.519, 379.725, 52862.050 24/03/29,14:25:23,04,10,1, 11.8,1,1, 1.339, 10521.533, 379.743, 52862.110 24/03/29,14:25:23,05,10,1, 11.8,1,1, 1.339, 10521.529, 379.746, 52862.085 24/03/29,14:25:23,06,10,1, 11.8,1,1, 1.339, 10521.524, 379.715, 52862.057 24/03/29,14:25:23,07,10,1, 11.8,1,1, 1.339, 10521.544, 379.711, 52862.022 24/03/29,14:25:23,08,10,1, 11.8,1,1, 1.339, 10521.544, 379.741, 52862.034 24/03/29,14:25:23,09,10,1, 11.8,1,1, 1.339, 10521.517, 379.705, 52862.117 24/03/29,14:25:23,10,10,1, 11.8,1,1, 1.339, 10521.510, 379.720, 52862.089 24/03/29,14:25:23,11,10,1, 11.8,1,1, 1.339, 10521.527, 379.757, 52862.192 24/03/29,14:25:23,12,10,1, 11.8,1,1, 1.339, 10521.523, 379.688, 52862.111 24/03/29,14:25:23,13,10,1, 11.8,1,1, 1.339, 10521.531, 379.716, 52862.069 24/03/29,14:25:23,14,10,1, 11.8,1,1, 1.339, 10521.535, 379.742, 52862.050 24/03/29,14:25:23,15,10,1, 11.8,1,1, 1.339, 10521.514, 379.695, 52862.066 24/03/29,14:25:23,16,10,1, 11.8,1,1, 1.339, 10521.534, 379.727, 52862.080 24/03/29,14:25:23,17,10,1, 11.8,1,1, 1.339, 10521.524, 379.712, 52862.047 24/03/29,14:25:23,18,10,1, 11.8,1,1, 1.339, 10521.510, 379.719, 52862.044 24/03/29,14:25:23,19,10,1, 11.8,1,1, 1.339, 10521.510, 379.732, 52862.100 24/03/29,14:25:24,00,11,1, 11.8,1,1, 1.334, 10521.502, 379.732, 52862.100 24/03/29,14:25:24,01,11,1, 11.8,1,1, 1.334, 10521.496, 379.723, 52862.083 24/03/29,14:25:24,02,11,1, 11.8,1,1, 1.334, 10521.516, 379.754, 52862.040 24/03/29,14:25:24,03,11,1, 11.8,1,1, 1.334, 10521.527, 379.724, 52862.034 24/03/29,14:25:24,04,11,1, 11.8,1,1, 1.334, 10521.512, 379.732, 52862.059 24/03/29,14:25:24,05,11,1, 11.8,1,1, 1.334, 10521.527, 379.727, 52862.075 24/03/29,14:25:24,06,11,1, 11.8,1,1, 1.334, 10521.497, 379.718, 52862.100 24/03/29,14:25:24,07,11,1, 11.8,1,1, 1.334, 10521.516, 379.715, 52862.068 24/03/29,14:25:24,08,11,1, 11.8,1,1, 1.334, 10521.530, 379.759, 52862.075 24/03/29,14:25:24,09,11,1, 11.8,1,1, 1.334, 10521.510, 379.730, 52862.047 24/03/29,14:25:24,10,11,1, 11.8,1,1, 1.334, 10521.497, 379.744, 52862.089 24/03/29,14:25:24,11,11,1, 11.8,1,1, 1.334, 10521.516, 379.746, 52862.085 24/03/29,14:25:24,12,11,1, 11.8,1,1, 1.334, 10521.505, 379.725, 52862.040 24/03/29,14:25:24,13,11,1, 11.8,1,1, 1.334, 10521.510, 379.747, 52862.069 24/03/29,14:25:24,14,11,1, 11.8,1,1, 1.334, 10521.497, 379.750, 52862.080 24/03/29,14:25:24,15,11,1, 11.8,1,1, 1.334, 10521.495, 379.725, 52862.082 24/03/29,14:25:24,16,11,1, 11.8,1,1, 1.334, 10521.512, 379.743, 52862.034 24/03/29,14:25:24,17,11,1, 11.8,1,1, 1.334, 10521.484, 379.719, 52861.838 24/03/29,14:25:24,18,11,1, 11.8,1,1, 1.334, 10521.481, 379.730, 52862.063 24/03/29,14:25:24,19,11,1, 11.8,1,1, 1.334, 10521.525, 379.752, 52862.059 24/03/29,14:25:25,00,10,1, 11.9,1,1, 1.326, 10521.519, 379.752, 52862.059 24/03/29,14:25:25,01,10,1, 11.9,1,1, 1.326, 10521.505, 379.715, 52862.037 24/03/29,14:25:25,02,10,1, 11.9,1,1, 1.326, 10521.496, 379.753, 52862.041 24/03/29,14:25:25,03,10,1, 11.9,1,1, 1.326, 10521.487, 379.744, 52862.072 24/03/29,14:25:25,04,10,1, 11.9,1,1, 1.326, 10521.496, 379.743, 52862.041 24/03/29,14:25:25,05,10,1, 11.9,1,1, 1.326, 10521.509, 379.749, 52862.070 24/03/29,14:25:25,06,10,1, 11.9,1,1, 1.326, 10521.502, 379.735, 52862.059 24/03/29,14:25:25,07,10,1, 11.9,1,1, 1.326, 10521.507, 379.710, 52862.039 24/03/29,14:25:25,08,10,1, 11.9,1,1, 1.326, 10521.487, 379.760, 52862.082 24/03/29,14:25:25,09,10,1, 11.9,1,1, 1.326, 10521.483, 379.759, 52862.009 24/03/29,14:25:25,10,10,1, 11.9,1,1, 1.326, 10521.512, 379.746, 52862.035 24/03/29,14:25:25,11,10,1, 11.9,1,1, 1.326, 10521.509, 379.749, 52862.000 24/03/29,14:25:25,12,10,1, 11.9,1,1, 1.326, 10521.482, 379.737, 52862.054 24/03/29,14:25:25,13,10,1, 11.9,1,1, 1.326, 10521.500, 379.743, 52862.035 24/03/29,14:25:25,14,10,1, 11.9,1,1, 1.326, 10521.498, 379.762, 52862.115 24/03/29,14:25:25,15,10,1, 11.9,1,1, 1.326, 10521.508, 379.745, 52862.043 24/03/29,14:25:25,16,10,1, 11.9,1,1, 1.326, 10521.528, 379.771, 52862.197 24/03/29,14:25:25,17,10,1, 11.9,1,1, 1.326, 10521.498, 379.754, 52861.797 24/03/29,14:25:25,18,10,1, 11.9,1,1, 1.326, 10521.514, 379.751, 52862.078 24/03/29,14:25:25,19,10,1, 11.9,1,1, 1.326, 10521.543, 379.745, 52862.084 24/03/29,14:25:26,00,10,1, 11.9,1,1, 1.339, 10521.536, 379.745, 52862.084 24/03/29,14:25:26,01,10,1, 11.9,1,1, 1.339, 10521.495, 379.744, 52862.037 24/03/29,14:25:26,02,10,1, 11.9,1,1, 1.339, 10521.536, 379.771, 52861.976 24/03/29,14:25:26,03,10,1, 11.9,1,1, 1.339, 10521.511, 379.748, 52861.955 24/03/29,14:25:26,04,10,1, 11.9,1,1, 1.339, 10521.519, 379.732, 52862.076 24/03/29,14:25:26,05,10,1, 11.9,1,1, 1.339, 10521.529, 379.747, 52862.061 24/03/29,14:25:26,06,10,1, 11.9,1,1, 1.339, 10521.520, 379.753, 52862.022 24/03/29,14:25:26,07,10,1, 11.9,1,1, 1.339, 10521.497, 379.720, 52861.940 24/03/29,14:25:26,08,10,1, 11.9,1,1, 1.339, 10521.548, 379.756, 52862.041 24/03/29,14:25:26,09,10,1, 11.9,1,1, 1.339, 10521.529, 379.725, 52862.001 24/03/29,14:25:26,10,10,1, 11.9,1,1, 1.339, 10521.501, 379.722, 52861.993 24/03/29,14:25:26,11,10,1, 11.9,1,1, 1.339, 10521.541, 379.739, 52862.011 24/03/29,14:25:26,12,10,1, 11.9,1,1, 1.339, 10521.545, 379.718, 52862.080 24/03/29,14:25:26,13,10,1, 11.9,1,1, 1.339, 10521.529, 379.709, 52862.027 24/03/29,14:25:26,14,10,1, 11.9,1,1, 1.339, 10521.540, 379.724, 52862.002 24/03/29,14:25:26,15,10,1, 11.9,1,1, 1.339, 10521.570, 379.677, 52861.983 24/03/29,14:25:26,16,10,1, 11.9,1,1, 1.339, 10521.528, 379.696, 52861.945 24/03/29,14:25:26,17,10,1, 11.9,1,1, 1.339, 10521.554, 379.711, 52862.018 24/03/29,14:25:26,18,10,1, 11.9,1,1, 1.339, 10521.539, 379.699, 52861.944 24/03/29,14:25:26,19,10,1, 11.9,1,1, 1.339, 10521.553, 379.698, 52861.908 24/03/29,14:25:27,00,10,1, 11.9,1,1, 1.336, 10521.553, 379.698, 52861.908 24/03/29,14:25:27,01,10,1, 11.9,1,1, 1.336, 10521.553, 379.676, 52861.933 24/03/29,14:25:27,02,10,1, 11.9,1,1, 1.336, 10521.573, 379.710, 52862.027 24/03/29,14:25:27,03,10,1, 11.9,1,1, 1.336, 10521.564, 379.698, 52862.010 24/03/29,14:25:27,04,10,1, 11.9,1,1, 1.336, 10521.572, 379.709, 52862.017 24/03/29,14:25:27,05,10,1, 11.9,1,1, 1.336, 10521.558, 379.724, 52861.927 24/03/29,14:25:27,06,10,1, 11.9,1,1, 1.336, 10521.548, 379.704, 52862.041 24/03/29,14:25:27,07,10,1, 11.9,1,1, 1.336, 10521.568, 379.677, 52861.946 24/03/29,14:25:27,08,10,1, 11.9,1,1, 1.336, 10521.585, 379.710, 52862.030 24/03/29,14:25:27,09,10,1, 11.9,1,1, 1.336, 10521.586, 379.702, 52861.946 24/03/29,14:25:27,10,10,1, 11.9,1,1, 1.336, 10521.576, 379.689, 52861.950 24/03/29,14:25:27,11,10,1, 11.9,1,1, 1.336, 10521.580, 379.712, 52862.040 24/03/29,14:25:27,12,10,1, 11.9,1,1, 1.336, 10521.586, 379.704, 52862.007 24/03/29,14:25:27,13,10,1, 11.9,1,1, 1.336, 10521.606, 379.679, 52861.937 24/03/29,14:25:27,14,10,1, 11.9,1,1, 1.336, 10521.586, 379.712, 52862.023 24/03/29,14:25:27,15,10,1, 11.9,1,1, 1.336, 10521.576, 379.686, 52861.909 24/03/29,14:25:27,16,10,1, 11.9,1,1, 1.336, 10521.579, 379.674, 52861.933 24/03/29,14:25:27,17,10,1, 11.9,1,1, 1.336, 10521.598, 379.709, 52861.961 24/03/29,14:25:27,18,10,1, 11.9,1,1, 1.336, 10521.583, 379.683, 52861.944 24/03/29,14:25:27,19,10,1, 11.9,1,1, 1.336, 10521.603, 379.661, 52862.005 24/03/29,14:25:28,00,10,1, 11.9,1,1, 1.336, 10521.603, 379.661, 52862.005 24/03/29,14:25:28,01,10,1, 11.9,1,1, 1.336, 10521.593, 379.654, 52861.999 24/03/29,14:25:28,02,10,1, 11.9,1,1, 1.336, 10521.594, 379.662, 52861.985 24/03/29,14:25:28,03,10,1, 11.9,1,1, 1.336, 10521.621, 379.671, 52862.074 24/03/29,14:25:28,04,10,1, 11.9,1,1, 1.336, 10521.581, 379.648, 52861.928 24/03/29,14:25:28,05,10,1, 11.9,1,1, 1.336, 10521.607, 379.661, 52861.962 24/03/29,14:25:28,06,10,1, 11.9,1,1, 1.336, 10521.616, 379.661, 52861.998 24/03/29,14:25:28,07,10,1, 11.9,1,1, 1.336, 10521.607, 379.631, 52862.010 24/03/29,14:25:28,08,10,1, 11.9,1,1, 1.336, 10521.600, 379.654, 52861.893 24/03/29,14:25:28,09,10,1, 11.9,1,1, 1.336, 10521.644, 379.671, 52861.882 24/03/29,14:25:28,10,10,1, 11.9,1,1, 1.336, 10521.623, 379.637, 52861.938 24/03/29,14:25:28,11,10,1, 11.9,1,1, 1.336, 10521.629, 379.660, 52861.931 24/03/29,14:25:28,12,10,1, 11.9,1,1, 1.336, 10521.628, 379.643, 52861.909 24/03/29,14:25:28,13,10,1, 11.9,1,1, 1.336, 10521.645, 379.627, 52861.886 24/03/29,14:25:28,14,10,1, 11.9,1,1, 1.336, 10521.643, 379.643, 52861.901 24/03/29,14:25:28,15,10,1, 11.9,1,1, 1.336, 10521.638, 379.643, 52861.866 24/03/29,14:25:28,16,10,1, 11.9,1,1, 1.336, 10521.624, 379.641, 52861.845 24/03/29,14:25:28,17,10,1, 11.9,1,1, 1.336, 10521.680, 379.644, 52861.792 24/03/29,14:25:28,18,10,1, 11.9,1,1, 1.336, 10521.628, 379.648, 52861.849 24/03/29,14:25:28,19,10,1, 11.9,1,1, 1.336, 10521.638, 379.635, 52861.872 24/03/29,14:25:29,00,10,1, 11.9,1,1, 1.335, 10521.636, 379.635, 52861.872 24/03/29,14:25:29,01,10,1, 11.9,1,1, 1.335, 10521.635, 379.619, 52861.883 24/03/29,14:25:29,02,10,1, 11.9,1,1, 1.335, 10521.670, 379.640, 52861.887 24/03/29,14:25:29,03,10,1, 11.9,1,1, 1.335, 10521.659, 379.659, 52861.930 24/03/29,14:25:29,04,10,1, 11.9,1,1, 1.335, 10521.634, 379.623, 52861.880 24/03/29,14:25:29,05,10,1, 11.9,1,1, 1.335, 10521.647, 379.647, 52861.862 24/03/29,14:25:29,06,10,1, 11.9,1,1, 1.335, 10521.665, 379.665, 52861.843 24/03/29,14:25:29,07,10,1, 11.9,1,1, 1.335, 10521.661, 379.604, 52861.874 24/03/29,14:25:29,08,10,1, 11.9,1,1, 1.335, 10521.650, 379.634, 52861.814 24/03/29,14:25:29,09,10,1, 11.9,1,1, 1.335, 10521.648, 379.630, 52861.907 24/03/29,14:25:29,10,10,1, 11.9,1,1, 1.335, 10521.656, 379.606, 52861.815 24/03/29,14:25:29,11,10,1, 11.9,1,1, 1.335, 10521.662, 379.649, 52861.846 24/03/29,14:25:29,12,10,1, 11.9,1,1, 1.335, 10521.629, 379.641, 52861.884 24/03/29,14:25:29,13,10,1, 11.9,1,1, 1.335, 10521.641, 379.639, 52861.896 24/03/29,14:25:29,14,10,1, 11.9,1,1, 1.335, 10521.651, 379.641, 52861.856 24/03/29,14:25:29,15,10,1, 11.9,1,1, 1.335, 10521.659, 379.621, 52861.878 24/03/29,14:25:29,16,10,1, 11.9,1,1, 1.335, 10521.663, 379.605, 52861.858 24/03/29,14:25:29,17,10,1, 11.9,1,1, 1.335, 10521.673, 379.647, 52861.865 24/03/29,14:25:29,18,10,1, 11.9,1,1, 1.335, 10521.654, 379.627, 52861.897 24/03/29,14:25:29,19,10,1, 11.9,1,1, 1.335, 10521.671, 379.634, 52861.871 24/03/29,14:25:30,00,10,1, 12.0,1,1, 1.340, 10521.669, 379.634, 52861.871 24/03/29,14:25:30,01,10,1, 12.0,1,1, 1.340, 10521.655, 379.592, 52861.838 24/03/29,14:25:30,02,10,1, 12.0,1,1, 1.340, 10521.661, 379.612, 52861.788 24/03/29,14:25:30,03,10,1, 12.0,1,1, 1.340, 10521.655, 379.627, 52861.867 24/03/29,14:25:30,04,10,1, 12.0,1,1, 1.340, 10521.646, 379.579, 52861.847 24/03/29,14:25:30,05,10,1, 12.0,1,1, 1.340, 10521.667, 379.585, 52861.893 24/03/29,14:25:30,06,10,1, 12.0,1,1, 1.340, 10521.667, 379.609, 52861.796 24/03/29,14:25:30,07,10,1, 12.0,1,1, 1.340, 10521.665, 379.573, 52861.814 24/03/29,14:25:30,08,10,1, 12.0,1,1, 1.340, 10521.654, 379.612, 52861.902 24/03/29,14:25:30,09,10,1, 12.0,1,1, 1.340, 10521.673, 379.616, 52861.889 24/03/29,14:25:30,10,10,1, 12.0,1,1, 1.340, 10521.683, 379.604, 52861.870 24/03/29,14:25:30,11,10,1, 12.0,1,1, 1.340, 10521.695, 379.606, 52861.831 24/03/29,14:25:30,12,10,1, 12.0,1,1, 1.340, 10521.663, 379.591, 52861.772 24/03/29,14:25:30,13,10,1, 12.0,1,1, 1.340, 10521.660, 379.590, 52861.667 24/03/29,14:25:30,14,10,1, 12.0,1,1, 1.340, 10521.638, 379.637, 52861.824 24/03/29,14:25:30,15,10,1, 12.0,1,1, 1.340, 10521.620, 379.612, 52861.796 24/03/29,14:25:30,16,10,1, 12.0,1,1, 1.340, 10521.661, 379.600, 52861.811 24/03/29,14:25:30,17,10,1, 12.0,1,1, 1.340, 10521.651, 379.629, 52861.811 24/03/29,14:25:30,18,10,1, 12.0,1,1, 1.340, 10521.646, 379.580, 52861.803 24/03/29,14:25:30,19,10,1, 12.0,1,1, 1.340, 10521.643, 379.592, 52861.829 24/03/29,14:25:31,00,10,1, 11.9,1,1, 1.332, 10521.636, 379.592, 52861.829 24/03/29,14:25:31,01,10,1, 11.9,1,1, 1.332, 10521.631, 379.592, 52861.813 24/03/29,14:25:31,02,10,1, 11.9,1,1, 1.332, 10521.627, 379.611, 52861.869 24/03/29,14:25:31,03,10,1, 11.9,1,1, 1.332, 10521.648, 379.599, 52861.778 24/03/29,14:25:31,04,10,1, 11.9,1,1, 1.332, 10521.633, 379.597, 52861.870 24/03/29,14:25:31,05,10,1, 11.9,1,1, 1.332, 10521.640, 379.637, 52861.875 24/03/29,14:25:31,06,10,1, 11.9,1,1, 1.332, 10521.653, 379.572, 52861.769 24/03/29,14:25:31,07,10,1, 11.9,1,1, 1.332, 10521.644, 379.602, 52861.762 24/03/29,14:25:31,08,10,1, 11.9,1,1, 1.332, 10521.651, 379.616, 52861.854 24/03/29,14:25:31,09,10,1, 11.9,1,1, 1.332, 10521.613, 379.587, 52861.787 24/03/29,14:25:31,10,10,1, 11.9,1,1, 1.332, 10521.638, 379.585, 52861.805 24/03/29,14:25:31,11,10,1, 11.9,1,1, 1.332, 10521.636, 379.620, 52861.758 24/03/29,14:25:31,12,10,1, 11.9,1,1, 1.332, 10521.653, 379.574, 52861.815 24/03/29,14:25:31,13,10,1, 11.9,1,1, 1.332, 10521.639, 379.593, 52861.832 24/03/29,14:25:31,14,10,1, 11.9,1,1, 1.332, 10521.650, 379.577, 52861.792 24/03/29,14:25:31,15,10,1, 11.9,1,1, 1.332, 10521.642, 379.573, 52861.800 24/03/29,14:25:31,16,10,1, 11.9,1,1, 1.332, 10521.626, 379.591, 52861.717 24/03/29,14:25:31,17,10,1, 11.9,1,1, 1.332, 10521.652, 379.574, 52861.816 24/03/29,14:25:31,18,10,1, 11.9,1,1, 1.332, 10521.628, 379.569, 52861.768 24/03/29,14:25:31,19,10,1, 11.9,1,1, 1.332, 10521.624, 379.581, 52861.824 24/03/29,14:25:32,00,10,1, 11.9,1,1, 1.334, 10521.619, 379.581, 52861.824 24/03/29,14:25:32,01,10,1, 11.9,1,1, 1.334, 10521.647, 379.563, 52861.713 24/03/29,14:25:32,02,10,1, 11.9,1,1, 1.334, 10521.621, 379.571, 52861.758 24/03/29,14:25:32,03,10,1, 11.9,1,1, 1.334, 10521.626, 379.554, 52861.749 24/03/29,14:25:32,04,10,1, 11.9,1,1, 1.334, 10521.627, 379.583, 52861.745 24/03/29,14:25:32,05,10,1, 11.9,1,1, 1.334, 10521.637, 379.565, 52861.770 24/03/29,14:25:32,06,10,1, 11.9,1,1, 1.334, 10521.618, 379.561, 52861.778 24/03/29,14:25:32,07,10,1, 11.9,1,1, 1.334, 10521.655, 379.558, 52861.808 24/03/29,14:25:32,08,10,1, 11.9,1,1, 1.334, 10521.633, 379.578, 52861.783 24/03/29,14:25:32,09,10,1, 11.9,1,1, 1.334, 10521.631, 379.540, 52861.767 24/03/29,14:25:32,10,10,1, 11.9,1,1, 1.334, 10521.623, 379.542, 52861.782 24/03/29,14:25:32,11,10,1, 11.9,1,1, 1.334, 10521.656, 379.553, 52861.741 24/03/29,14:25:32,12,10,1, 11.9,1,1, 1.334, 10521.632, 379.533, 52861.734 24/03/29,14:25:32,13,10,1, 11.9,1,1, 1.334, 10521.649, 379.590, 52861.855 24/03/29,14:25:32,14,10,1, 11.9,1,1, 1.334, 10521.644, 379.538, 52861.764 24/03/29,14:25:32,15,10,1, 11.9,1,1, 1.334, 10521.626, 379.534, 52861.792 24/03/29,14:25:32,16,10,1, 11.9,1,1, 1.334, 10521.628, 379.562, 52861.692 24/03/29,14:25:32,17,10,1, 11.9,1,1, 1.334, 10521.629, 379.512, 52861.685 24/03/29,14:25:32,18,10,1, 11.9,1,1, 1.334, 10521.642, 379.518, 52861.693 24/03/29,14:25:32,19,10,1, 11.9,1,1, 1.334, 10521.630, 379.539, 52861.787 24/03/29,14:25:33,00,10,1, 11.9,1,1, 1.334, 10521.628, 379.539, 52861.787 24/03/29,14:25:33,01,10,1, 11.9,1,1, 1.334, 10521.652, 379.547, 52861.814 24/03/29,14:25:33,02,10,1, 11.9,1,1, 1.334, 10521.620, 379.546, 52861.778 24/03/29,14:25:33,03,10,1, 11.9,1,1, 1.334, 10521.632, 379.497, 52861.744 24/03/29,14:25:33,04,10,1, 11.9,1,1, 1.334, 10521.653, 379.536, 52861.721 24/03/29,14:25:33,05,10,1, 11.9,1,1, 1.334, 10521.639, 379.498, 52861.695 24/03/29,14:25:33,06,10,1, 11.9,1,1, 1.334, 10521.657, 379.474, 52861.725 24/03/29,14:25:33,07,10,1, 11.9,1,1, 1.334, 10521.655, 379.529, 52861.774 24/03/29,14:25:33,08,10,1, 11.9,1,1, 1.334, 10521.653, 379.504, 52861.706 24/03/29,14:25:33,09,10,1, 11.9,1,1, 1.334, 10521.653, 379.492, 52861.635 24/03/29,14:25:33,10,10,1, 11.9,1,1, 1.334, 10521.659, 379.489, 52861.720 24/03/29,14:25:33,11,10,1, 11.9,1,1, 1.334, 10521.671, 379.483, 52861.705 24/03/29,14:25:33,12,10,1, 11.9,1,1, 1.334, 10521.668, 379.495, 52861.716 24/03/29,14:25:33,13,10,1, 11.9,1,1, 1.334, 10521.660, 379.490, 52861.703 24/03/29,14:25:33,14,10,1, 11.9,1,1, 1.334, 10521.681, 379.471, 52861.692 24/03/29,14:25:33,15,10,1, 11.9,1,1, 1.334, 10521.648, 379.495, 52861.827 24/03/29,14:25:33,16,10,1, 11.9,1,1, 1.334, 10521.665, 379.476, 52861.652 24/03/29,14:25:33,17,10,1, 11.9,1,1, 1.334, 10521.624, 379.468, 52861.664 24/03/29,14:25:33,18,10,1, 11.9,1,1, 1.334, 10521.663, 379.494, 52861.674 24/03/29,14:25:33,19,10,1, 11.9,1,1, 1.334, 10521.662, 379.458, 52861.712 24/03/29,14:25:34,00,10,1, 11.9,1,1, 1.335, 10521.661, 379.458, 52861.712 24/03/29,14:25:34,01,10,1, 11.9,1,1, 1.335, 10521.671, 379.481, 52861.638 24/03/29,14:25:34,02,10,1, 11.9,1,1, 1.335, 10521.671, 379.459, 52861.657 24/03/29,14:25:34,03,10,1, 11.9,1,1, 1.335, 10521.684, 379.436, 52861.676 24/03/29,14:25:34,04,10,1, 11.9,1,1, 1.335, 10521.684, 379.482, 52861.685 24/03/29,14:25:34,05,10,1, 11.9,1,1, 1.335, 10521.683, 379.426, 52861.659 24/03/29,14:25:34,06,10,1, 11.9,1,1, 1.335, 10521.699, 379.466, 52861.660 24/03/29,14:25:34,07,10,1, 11.9,1,1, 1.335, 10521.703, 379.435, 52861.648 24/03/29,14:25:34,08,10,1, 11.9,1,1, 1.335, 10521.691, 379.414, 52861.677 24/03/29,14:25:34,09,10,1, 11.9,1,1, 1.335, 10521.703, 379.442, 52861.691 24/03/29,14:25:34,10,10,1, 11.9,1,1, 1.335, 10521.699, 379.411, 52861.693 24/03/29,14:25:34,11,10,1, 11.9,1,1, 1.335, 10521.710, 379.404, 52861.683 24/03/29,14:25:34,12,10,1, 11.9,1,1, 1.335, 10521.714, 379.427, 52861.645 24/03/29,14:25:34,13,10,1, 11.9,1,1, 1.335, 10521.708, 379.401, 52861.643 24/03/29,14:25:34,14,10,1, 11.9,1,1, 1.335, 10521.697, 379.403, 52861.622 24/03/29,14:25:34,15,10,1, 11.9,1,1, 1.335, 10521.696, 379.408, 52861.619 24/03/29,14:25:34,16,10,1, 11.9,1,1, 1.335, 10521.689, 379.394, 52861.618 24/03/29,14:25:34,17,10,1, 11.9,1,1, 1.335, 10521.706, 379.424, 52861.714 24/03/29,14:25:34,18,10,1, 11.9,1,1, 1.335, 10521.723, 379.402, 52861.649 24/03/29,14:25:34,19,10,1, 11.9,1,1, 1.335, 10521.762, 379.387, 52861.607 24/03/29,14:25:35,00,10,1, 12.0,1,1, 1.335, 10521.761, 379.387, 52861.607 24/03/29,14:25:35,01,10,1, 12.0,1,1, 1.335, 10521.735, 379.387, 52861.665 24/03/29,14:25:35,02,10,1, 12.0,1,1, 1.335, 10521.724, 379.366, 52861.612 24/03/29,14:25:35,03,10,1, 12.0,1,1, 1.335, 10521.744, 379.404, 52861.640 24/03/29,14:25:35,04,10,1, 12.0,1,1, 1.335, 10521.747, 379.378, 52861.600 24/03/29,14:25:35,05,10,1, 12.0,1,1, 1.335, 10521.754, 379.392, 52861.671 24/03/29,14:25:35,06,10,1, 12.0,1,1, 1.335, 10521.745, 379.374, 52861.580 24/03/29,14:25:35,07,10,1, 12.0,1,1, 1.335, 10521.743, 379.363, 52861.542 24/03/29,14:25:35,08,10,1, 12.0,1,1, 1.335, 10521.764, 379.378, 52861.603 24/03/29,14:25:35,09,10,1, 12.0,1,1, 1.335, 10521.741, 379.377, 52861.617 24/03/29,14:25:35,10,10,1, 12.0,1,1, 1.335, 10521.766, 379.350, 52861.571 24/03/29,14:25:35,11,10,1, 12.0,1,1, 1.335, 10521.766, 379.383, 52861.589 24/03/29,14:25:35,12,10,1, 12.0,1,1, 1.335, 10521.762, 379.365, 52861.571 24/03/29,14:25:35,13,10,1, 12.0,1,1, 1.335, 10521.745, 379.360, 52861.648 24/03/29,14:25:35,14,10,1, 12.0,1,1, 1.335, 10521.746, 379.377, 52861.617 24/03/29,14:25:35,15,10,1, 12.0,1,1, 1.335, 10521.770, 379.337, 52861.594 24/03/29,14:25:35,16,10,1, 12.0,1,1, 1.335, 10521.772, 379.341, 52861.619 24/03/29,14:25:35,17,10,1, 12.0,1,1, 1.335, 10521.797, 379.357, 52861.641 24/03/29,14:25:35,18,10,1, 12.0,1,1, 1.335, 10521.780, 379.340, 52861.586 24/03/29,14:25:35,19,10,1, 12.0,1,1, 1.335, 10521.775, 379.329, 52861.565 24/03/29,14:25:36,00,10,1, 11.9,1,1, 1.337, 10521.770, 379.329, 52861.565 24/03/29,14:25:36,01,10,1, 11.9,1,1, 1.337, 10521.793, 379.317, 52861.580 24/03/29,14:25:36,02,10,1, 11.9,1,1, 1.337, 10521.790, 379.349, 52861.565 24/03/29,14:25:36,03,10,1, 11.9,1,1, 1.337, 10521.791, 379.303, 52861.607 24/03/29,14:25:36,04,10,1, 11.9,1,1, 1.337, 10521.773, 379.311, 52861.646 24/03/29,14:25:36,05,10,1, 11.9,1,1, 1.337, 10521.822, 379.328, 52861.641 24/03/29,14:25:36,06,10,1, 11.9,1,1, 1.337, 10521.786, 379.307, 52861.461 24/03/29,14:25:36,07,10,1, 11.9,1,1, 1.337, 10521.774, 379.312, 52861.536 24/03/29,14:25:36,08,10,1, 11.9,1,1, 1.337, 10521.801, 379.338, 52861.527 24/03/29,14:25:36,09,10,1, 11.9,1,1, 1.337, 10521.801, 379.313, 52861.535 24/03/29,14:25:36,10,10,1, 11.9,1,1, 1.337, 10521.755, 379.305, 52861.571 24/03/29,14:25:36,11,10,1, 11.9,1,1, 1.337, 10521.806, 379.319, 52861.619 24/03/29,14:25:36,12,10,1, 11.9,1,1, 1.337, 10521.790, 379.296, 52861.583 24/03/29,14:25:36,13,10,1, 11.9,1,1, 1.337, 10521.771, 379.307, 52861.526 24/03/29,14:25:36,14,10,1, 11.9,1,1, 1.337, 10521.810, 379.286, 52861.487 24/03/29,14:25:36,15,10,1, 11.9,1,1, 1.337, 10521.785, 379.265, 52861.578 24/03/29,14:25:36,16,10,1, 11.9,1,1, 1.337, 10521.768, 379.294, 52861.585 24/03/29,14:25:36,17,10,1, 11.9,1,1, 1.337, 10521.798, 379.268, 52861.458 24/03/29,14:25:36,18,10,1, 11.9,1,1, 1.337, 10521.774, 379.309, 52861.583 24/03/29,14:25:36,19,10,1, 11.9,1,1, 1.337, 10521.810, 379.290, 52861.555 24/03/29,14:25:37,00,10,1, 11.9,1,1, 1.337, 10521.803, 379.290, 52861.555 24/03/29,14:25:37,01,10,1, 11.9,1,1, 1.337, 10521.812, 379.263, 52861.504 24/03/29,14:25:37,02,10,1, 11.9,1,1, 1.337, 10521.791, 379.266, 52861.515 24/03/29,14:25:37,03,10,1, 11.9,1,1, 1.337, 10521.817, 379.243, 52861.501 24/03/29,14:25:37,04,10,1, 11.9,1,1, 1.337, 10521.809, 379.288, 52861.579 24/03/29,14:25:37,05,10,1, 11.9,1,1, 1.337, 10521.820, 379.242, 52861.636 24/03/29,14:25:37,06,10,1, 11.9,1,1, 1.337, 10521.794, 379.228, 52861.556 24/03/29,14:25:37,07,10,1, 11.9,1,1, 1.337, 10521.792, 379.272, 52861.529 24/03/29,14:25:37,08,10,1, 11.9,1,1, 1.337, 10521.800, 379.263, 52861.517 24/03/29,14:25:37,09,10,1, 11.9,1,1, 1.337, 10521.811, 379.265, 52861.482 24/03/29,14:25:37,10,10,1, 11.9,1,1, 1.337, 10521.827, 379.249, 52861.473 24/03/29,14:25:37,11,10,1, 11.9,1,1, 1.337, 10521.807, 379.217, 52861.522 24/03/29,14:25:37,12,10,1, 11.9,1,1, 1.337, 10521.818, 379.262, 52861.484 24/03/29,14:25:37,13,10,1, 11.9,1,1, 1.337, 10521.806, 379.208, 52861.473 24/03/29,14:25:37,14,10,1, 11.9,1,1, 1.337, 10521.799, 379.219, 52861.520 24/03/29,14:25:37,15,10,1, 11.9,1,1, 1.337, 10521.812, 379.252, 52861.570 24/03/29,14:25:37,16,10,1, 11.9,1,1, 1.337, 10521.822, 379.206, 52861.373 24/03/29,14:25:37,17,10,1, 11.9,1,1, 1.337, 10521.803, 379.212, 52861.517 24/03/29,14:25:37,18,10,1, 11.9,1,1, 1.337, 10521.804, 379.233, 52861.467 24/03/29,14:25:37,19,10,1, 11.9,1,1, 1.337, 10521.835, 379.202, 52861.489 24/03/29,14:25:38,00,10,1, 11.9,1,1, 1.335, 10521.828, 379.202, 52861.489 24/03/29,14:25:38,01,10,1, 11.9,1,1, 1.335, 10521.834, 379.223, 52861.565 24/03/29,14:25:38,02,10,1, 11.9,1,1, 1.335, 10521.814, 379.188, 52861.522 24/03/29,14:25:38,03,10,1, 11.9,1,1, 1.335, 10521.825, 379.218, 52861.521 24/03/29,14:25:38,04,10,1, 11.9,1,1, 1.335, 10521.801, 379.216, 52861.490 24/03/29,14:25:38,05,10,1, 11.9,1,1, 1.335, 10521.807, 379.177, 52861.430 24/03/29,14:25:38,06,10,1, 11.9,1,1, 1.335, 10521.835, 379.199, 52861.459 24/03/29,14:25:38,07,10,1, 11.9,1,1, 1.335, 10521.818, 379.187, 52861.475 24/03/29,14:25:38,08,10,1, 11.9,1,1, 1.335, 10521.824, 379.190, 52861.483 24/03/29,14:25:38,09,10,1, 11.9,1,1, 1.335, 10521.822, 379.189, 52861.502 24/03/29,14:25:38,10,10,1, 11.9,1,1, 1.335, 10521.795, 379.193, 52861.516 24/03/29,14:25:38,11,10,1, 11.9,1,1, 1.335, 10521.818, 379.200, 52861.465 24/03/29,14:25:38,12,10,1, 11.9,1,1, 1.335, 10521.824, 379.178, 52861.449 24/03/29,14:25:38,13,10,1, 11.9,1,1, 1.335, 10521.813, 379.174, 52861.454 24/03/29,14:25:38,14,10,1, 11.9,1,1, 1.335, 10521.822, 379.186, 52861.418 24/03/29,14:25:38,15,10,1, 11.9,1,1, 1.335, 10521.825, 379.172, 52861.464 24/03/29,14:25:38,16,10,1, 11.9,1,1, 1.335, 10521.820, 379.177, 52861.476 24/03/29,14:25:38,17,10,1, 11.9,1,1, 1.335, 10521.839, 379.185, 52861.439 24/03/29,14:25:38,18,10,1, 11.9,1,1, 1.335, 10521.820, 379.154, 52861.455 24/03/29,14:25:38,19,10,1, 11.9,1,1, 1.335, 10521.840, 379.178, 52861.435 24/03/29,14:25:39,00,10,1, 11.9,1,1, 1.334, 10521.836, 379.178, 52861.435 24/03/29,14:25:39,01,10,1, 11.9,1,1, 1.334, 10521.827, 379.148, 52861.491 24/03/29,14:25:39,02,10,1, 11.9,1,1, 1.334, 10521.828, 379.169, 52861.452 24/03/29,14:25:39,03,10,1, 11.9,1,1, 1.334, 10521.827, 379.138, 52861.506 24/03/29,14:25:39,04,10,1, 11.9,1,1, 1.334, 10521.849, 379.115, 52861.412 24/03/29,14:25:39,05,10,1, 11.9,1,1, 1.334, 10521.822, 379.151, 52861.430 24/03/29,14:25:39,06,10,1, 11.9,1,1, 1.334, 10521.831, 379.107, 52861.450 24/03/29,14:25:39,07,10,1, 11.9,1,1, 1.334, 10521.847, 379.155, 52861.466 24/03/29,14:25:39,08,10,1, 11.9,1,1, 1.334, 10521.848, 379.150, 52861.438 24/03/29,14:25:39,09,10,1, 11.9,1,1, 1.334, 10521.854, 379.135, 52861.443 24/03/29,14:25:39,10,10,1, 11.9,1,1, 1.334, 10521.859, 379.144, 52861.427 24/03/29,14:25:39,11,10,1, 11.9,1,1, 1.334, 10521.874, 379.134, 52861.439 24/03/29,14:25:39,12,10,1, 11.9,1,1, 1.334, 10521.851, 379.142, 52861.491 24/03/29,14:25:39,13,10,1, 11.9,1,1, 1.334, 10521.858, 379.150, 52861.397 24/03/29,14:25:39,14,10,1, 11.9,1,1, 1.334, 10521.857, 379.129, 52861.405 24/03/29,14:25:39,15,10,1, 11.9,1,1, 1.334, 10521.850, 379.131, 52861.404 24/03/29,14:25:39,16,10,1, 11.9,1,1, 1.334, 10521.873, 379.139, 52861.390 24/03/29,14:25:39,17,10,1, 11.9,1,1, 1.334, 10521.836, 379.132, 52861.454 24/03/29,14:25:39,18,10,1, 11.9,1,1, 1.334, 10521.852, 379.112, 52861.368 24/03/29,14:25:39,19,10,1, 11.9,1,1, 1.334, 10521.867, 379.127, 52861.450 24/03/29,14:25:40,00,10,1, 12.0,1,1, 1.337, 10521.861, 379.127, 52861.450 24/03/29,14:25:40,01,10,1, 12.0,1,1, 1.337, 10521.855, 379.128, 52861.393 24/03/29,14:25:40,02,10,1, 12.0,1,1, 1.337, 10521.887, 379.084, 52861.263 24/03/29,14:25:40,03,10,1, 12.0,1,1, 1.337, 10521.863, 379.121, 52861.452 24/03/29,14:25:40,04,10,1, 12.0,1,1, 1.337, 10521.873, 379.112, 52861.446 24/03/29,14:25:40,05,10,1, 12.0,1,1, 1.337, 10521.860, 379.108, 52861.433 24/03/29,14:25:40,06,10,1, 12.0,1,1, 1.337, 10521.883, 379.132, 52861.391 24/03/29,14:25:40,07,10,1, 12.0,1,1, 1.337, 10521.889, 379.100, 52861.437 24/03/29,14:25:40,08,10,1, 12.0,1,1, 1.337, 10521.903, 379.092, 52861.346 24/03/29,14:25:40,09,10,1, 12.0,1,1, 1.337, 10521.897, 379.099, 52861.444 24/03/29,14:25:40,10,10,1, 12.0,1,1, 1.337, 10521.889, 379.080, 52861.421 24/03/29,14:25:40,11,10,1, 12.0,1,1, 1.337, 10521.903, 379.078, 52861.403 24/03/29,14:25:40,12,10,1, 12.0,1,1, 1.337, 10521.906, 379.093, 52861.346 24/03/29,14:25:40,13,10,1, 12.0,1,1, 1.337, 10521.917, 379.075, 52861.414 24/03/29,14:25:40,14,10,1, 12.0,1,1, 1.337, 10521.906, 379.105, 52861.404 24/03/29,14:25:40,15,10,1, 12.0,1,1, 1.337, 10521.895, 379.071, 52861.342 24/03/29,14:25:40,16,10,1, 12.0,1,1, 1.337, 10521.896, 379.067, 52861.356 24/03/29,14:25:40,17,10,1, 12.0,1,1, 1.337, 10521.927, 379.100, 52861.407 24/03/29,14:25:40,18,10,1, 12.0,1,1, 1.337, 10521.920, 379.058, 52861.351 24/03/29,14:25:40,19,10,1, 12.0,1,1, 1.337, 10521.903, 379.084, 52861.367 24/03/29,14:25:41,00,10,1, 12.0,1,1, 1.338, 10521.895, 379.084, 52861.367 24/03/29,14:25:41,01,10,1, 12.0,1,1, 1.338, 10521.937, 379.030, 52861.442 24/03/29,14:25:41,02,10,1, 12.0,1,1, 1.338, 10521.899, 379.036, 52861.326 24/03/29,14:25:41,03,10,1, 12.0,1,1, 1.338, 10521.918, 379.049, 52861.380 24/03/29,14:25:41,04,10,1, 12.0,1,1, 1.338, 10521.905, 379.047, 52861.384 24/03/29,14:25:41,05,10,1, 12.0,1,1, 1.338, 10521.926, 379.057, 52861.357 24/03/29,14:25:41,06,10,1, 12.0,1,1, 1.338, 10521.927, 379.043, 52861.401 24/03/29,14:25:41,07,10,1, 12.0,1,1, 1.338, 10521.936, 379.034, 52861.341 24/03/29,14:25:41,08,10,1, 12.0,1,1, 1.338, 10521.935, 379.044, 52861.280 24/03/29,14:25:41,09,10,1, 12.0,1,1, 1.338, 10521.941, 379.041, 52861.359 24/03/29,14:25:41,10,10,1, 12.0,1,1, 1.338, 10521.964, 379.054, 52861.343 24/03/29,14:25:41,11,10,1, 12.0,1,1, 1.338, 10521.946, 379.034, 52861.312 24/03/29,14:25:41,12,10,1, 12.0,1,1, 1.338, 10521.953, 379.031, 52861.379 24/03/29,14:25:41,13,10,1, 12.0,1,1, 1.338, 10521.960, 379.039, 52861.407 24/03/29,14:25:41,14,10,1, 12.0,1,1, 1.338, 10521.955, 378.986, 52861.361 24/03/29,14:25:41,15,10,1, 12.0,1,1, 1.338, 10521.968, 379.031, 52861.310 24/03/29,14:25:41,16,10,1, 12.0,1,1, 1.338, 10521.962, 379.014, 52861.312 24/03/29,14:25:41,17,10,1, 12.0,1,1, 1.338, 10521.941, 379.003, 52861.324 24/03/29,14:25:41,18,10,1, 12.0,1,1, 1.338, 10521.967, 379.028, 52861.332 24/03/29,14:25:41,19,10,1, 12.0,1,1, 1.338, 10521.967, 378.991, 52861.293 24/03/29,14:25:42,00,10,1, 11.9,1,1, 1.338, 10521.961, 378.991, 52861.293 24/03/29,14:25:42,01,10,1, 11.9,1,1, 1.338, 10521.973, 378.994, 52861.361 24/03/29,14:25:42,02,10,1, 11.9,1,1, 1.338, 10522.000, 378.985, 52861.322 24/03/29,14:25:42,03,10,1, 11.9,1,1, 1.338, 10521.979, 378.990, 52861.296 24/03/29,14:25:42,04,10,1, 11.9,1,1, 1.338, 10521.996, 379.000, 52861.310 24/03/29,14:25:42,05,10,1, 11.9,1,1, 1.338, 10521.983, 378.968, 52861.295 24/03/29,14:25:42,06,10,1, 11.9,1,1, 1.338, 10521.996, 379.006, 52861.272 24/03/29,14:25:42,07,10,1, 11.9,1,1, 1.338, 10521.982, 378.984, 52861.301 24/03/29,14:25:42,08,10,1, 11.9,1,1, 1.338, 10522.003, 378.978, 52861.302 24/03/29,14:25:42,09,10,1, 11.9,1,1, 1.338, 10521.991, 378.991, 52861.260 24/03/29,14:25:42,10,10,1, 11.9,1,1, 1.338, 10522.008, 378.973, 52861.273 24/03/29,14:25:42,11,10,1, 11.9,1,1, 1.338, 10521.998, 378.988, 52861.279 24/03/29,14:25:42,12,10,1, 11.9,1,1, 1.338, 10522.009, 378.961, 52861.324 24/03/29,14:25:42,13,10,1, 11.9,1,1, 1.338, 10521.998, 378.994, 52861.276 24/03/29,14:25:42,14,10,1, 11.9,1,1, 1.338, 10522.009, 378.978, 52861.277 24/03/29,14:25:42,15,10,1, 11.9,1,1, 1.338, 10522.014, 378.962, 52861.265 24/03/29,14:25:42,16,10,1, 11.9,1,1, 1.338, 10522.023, 378.952, 52861.254 24/03/29,14:25:42,17,10,1, 11.9,1,1, 1.338, 10522.002, 378.945, 52861.265 24/03/29,14:25:42,18,10,1, 11.9,1,1, 1.338, 10522.023, 378.960, 52861.246 24/03/29,14:25:42,19,10,1, 11.9,1,1, 1.338, 10522.045, 378.945, 52861.260 24/03/29,14:25:43,00,09,1, 12.0,1,1, 1.335, 10522.045, 378.945, 52861.260 24/03/29,14:25:43,01,09,1, 12.0,1,1, 1.335, 10522.031, 378.925, 52861.249 24/03/29,14:25:43,02,09,1, 12.0,1,1, 1.335, 10522.006, 378.931, 52861.266 24/03/29,14:25:43,03,09,1, 12.0,1,1, 1.335, 10522.046, 378.925, 52861.230 24/03/29,14:25:43,04,09,1, 12.0,1,1, 1.335, 10522.022, 378.938, 52861.240 24/03/29,14:25:43,05,09,1, 12.0,1,1, 1.335, 10522.038, 378.925, 52861.258 24/03/29,14:25:43,06,09,1, 12.0,1,1, 1.335, 10522.048, 378.930, 52861.265 24/03/29,14:25:43,07,09,1, 12.0,1,1, 1.335, 10522.059, 378.935, 52861.268 24/03/29,14:25:43,08,09,1, 12.0,1,1, 1.335, 10522.049, 378.918, 52861.245 24/03/29,14:25:43,09,09,1, 12.0,1,1, 1.335, 10522.060, 378.916, 52861.273 24/03/29,14:25:43,10,09,1, 12.0,1,1, 1.335, 10522.056, 378.925, 52861.318 24/03/29,14:25:43,11,09,1, 12.0,1,1, 1.335, 10522.049, 378.885, 52861.293 24/03/29,14:25:43,12,09,1, 12.0,1,1, 1.335, 10522.062, 378.943, 52861.280 24/03/29,14:25:43,13,09,1, 12.0,1,1, 1.335, 10522.058, 378.919, 52861.243 24/03/29,14:25:43,14,09,1, 12.0,1,1, 1.335, 10522.075, 378.904, 52861.243 24/03/29,14:25:43,15,09,1, 12.0,1,1, 1.335, 10522.058, 378.915, 52861.206 24/03/29,14:25:43,16,09,1, 12.0,1,1, 1.335, 10522.066, 378.897, 52861.181 24/03/29,14:25:43,17,09,1, 12.0,1,1, 1.335, 10522.068, 378.901, 52861.217 24/03/29,14:25:43,18,09,1, 12.0,1,1, 1.335, 10522.072, 378.883, 52861.193 24/03/29,14:25:43,19,09,1, 12.0,1,1, 1.335, 10522.080, 378.887, 52861.253 24/03/29,14:25:44,00,09,1, 11.9,1,1, 1.337, 10522.078, 378.887, 52861.253 24/03/29,14:25:44,01,09,1, 11.9,1,1, 1.337, 10522.088, 378.884, 52861.187 24/03/29,14:25:44,02,09,1, 11.9,1,1, 1.337, 10522.088, 378.897, 52861.177 24/03/29,14:25:44,03,09,1, 11.9,1,1, 1.337, 10522.057, 378.922, 52861.175 24/03/29,14:25:44,04,09,1, 11.9,1,1, 1.337, 10522.061, 378.913, 52861.177 24/03/29,14:25:44,05,09,1, 11.9,1,1, 1.337, 10522.052, 378.906, 52861.227 24/03/29,14:25:44,06,09,1, 11.9,1,1, 1.337, 10522.071, 378.911, 52861.185 24/03/29,14:25:44,07,09,1, 11.9,1,1, 1.337, 10522.078, 378.889, 52861.269 24/03/29,14:25:44,08,09,1, 11.9,1,1, 1.337, 10522.080, 378.914, 52861.369 24/03/29,14:25:44,09,09,1, 11.9,1,1, 1.337, 10522.093, 378.870, 52861.205 24/03/29,14:25:44,10,09,1, 11.9,1,1, 1.337, 10522.068, 378.899, 52861.173 24/03/29,14:25:44,11,09,1, 11.9,1,1, 1.337, 10522.089, 378.909, 52861.203 24/03/29,14:25:44,12,09,1, 11.9,1,1, 1.337, 10522.098, 378.867, 52861.196 24/03/29,14:25:44,13,09,1, 11.9,1,1, 1.337, 10522.105, 378.894, 52861.192 24/03/29,14:25:44,14,09,1, 11.9,1,1, 1.337, 10522.100, 378.871, 52861.160 24/03/29,14:25:44,15,09,1, 11.9,1,1, 1.337, 10522.084, 378.863, 52861.182 24/03/29,14:25:44,16,09,1, 11.9,1,1, 1.337, 10522.080, 378.909, 52861.256 24/03/29,14:25:44,17,09,1, 11.9,1,1, 1.337, 10522.093, 378.860, 52861.184 24/03/29,14:25:44,18,09,1, 11.9,1,1, 1.337, 10522.104, 378.864, 52861.268 24/03/29,14:25:44,19,09,1, 11.9,1,1, 1.337, 10522.122, 378.865, 52861.146 24/03/29,14:25:45,00,09,1, 11.9,1,1, 1.338, 10522.120, 378.865, 52861.146 24/03/29,14:25:45,01,09,1, 11.9,1,1, 1.338, 10522.093, 378.869, 52861.144 24/03/29,14:25:45,02,09,1, 11.9,1,1, 1.338, 10522.105, 378.862, 52861.153 24/03/29,14:25:45,03,09,1, 11.9,1,1, 1.338, 10522.090, 378.834, 52861.110 24/03/29,14:25:45,04,09,1, 11.9,1,1, 1.338, 10522.104, 378.857, 52861.184 24/03/29,14:25:45,05,09,1, 11.9,1,1, 1.338, 10522.103, 378.809, 52861.176 24/03/29,14:25:45,06,09,1, 11.9,1,1, 1.338, 10522.106, 378.856, 52861.188 24/03/29,14:25:45,07,09,1, 11.9,1,1, 1.338, 10522.117, 378.852, 52861.129 24/03/29,14:25:45,08,09,1, 11.9,1,1, 1.338, 10522.105, 378.848, 52861.171 24/03/29,14:25:45,09,09,1, 11.9,1,1, 1.338, 10522.116, 378.855, 52861.212 24/03/29,14:25:45,10,09,1, 11.9,1,1, 1.338, 10522.108, 378.848, 52861.138 24/03/29,14:25:45,11,09,1, 11.9,1,1, 1.338, 10522.138, 378.872, 52861.168 24/03/29,14:25:45,12,09,1, 11.9,1,1, 1.338, 10522.142, 378.859, 52861.152 24/03/29,14:25:45,13,09,1, 11.9,1,1, 1.338, 10522.124, 378.849, 52861.119 24/03/29,14:25:45,14,09,1, 11.9,1,1, 1.338, 10522.155, 378.850, 52861.171 24/03/29,14:25:45,15,09,1, 11.9,1,1, 1.338, 10522.128, 378.867, 52861.139 24/03/29,14:25:45,16,09,1, 11.9,1,1, 1.338, 10522.136, 378.842, 52861.108 24/03/29,14:25:45,17,09,1, 11.9,1,1, 1.338, 10522.111, 378.858, 52861.136 24/03/29,14:25:45,18,09,1, 11.9,1,1, 1.338, 10522.137, 378.823, 52860.967 24/03/29,14:25:45,19,09,1, 11.9,1,1, 1.338, 10522.129, 378.854, 52861.152 24/03/29,14:25:46,00,10,1, 11.9,1,1, 1.343, 10522.128, 378.854, 52861.152 24/03/29,14:25:46,01,10,1, 11.9,1,1, 1.343, 10522.160, 378.868, 52861.133 24/03/29,14:25:46,02,10,1, 11.9,1,1, 1.343, 10522.130, 378.851, 52861.120 24/03/29,14:25:46,03,10,1, 11.9,1,1, 1.343, 10522.164, 378.833, 52861.110 24/03/29,14:25:46,04,10,1, 11.9,1,1, 1.343, 10522.161, 378.869, 52861.153 24/03/29,14:25:46,05,10,1, 11.9,1,1, 1.343, 10522.186, 378.862, 52861.117 24/03/29,14:25:46,06,10,1, 11.9,1,1, 1.343, 10522.168, 378.850, 52861.182 24/03/29,14:25:46,07,10,1, 11.9,1,1, 1.343, 10522.184, 378.856, 52861.137 24/03/29,14:25:46,08,10,1, 11.9,1,1, 1.343, 10522.175, 378.824, 52861.178 24/03/29,14:25:46,09,10,1, 11.9,1,1, 1.343, 10522.190, 378.859, 52861.163 24/03/29,14:25:46,10,10,1, 11.9,1,1, 1.343, 10522.192, 378.846, 52861.094 24/03/29,14:25:46,11,10,1, 11.9,1,1, 1.343, 10522.186, 378.847, 52861.134 24/03/29,14:25:46,12,10,1, 11.9,1,1, 1.343, 10522.204, 378.832, 52861.060 24/03/29,14:25:46,13,10,1, 11.9,1,1, 1.343, 10522.179, 378.834, 52861.125 24/03/29,14:25:46,14,10,1, 11.9,1,1, 1.343, 10522.192, 378.821, 52861.111 24/03/29,14:25:46,15,10,1, 11.9,1,1, 1.343, 10522.184, 378.859, 52861.133 24/03/29,14:25:46,16,10,1, 11.9,1,1, 1.343, 10522.180, 378.814, 52861.131 24/03/29,14:25:46,17,10,1, 11.9,1,1, 1.343, 10522.187, 378.839, 52861.119 24/03/29,14:25:46,18,10,1, 11.9,1,1, 1.343, 10522.203, 378.816, 52861.122 24/03/29,14:25:46,19,10,1, 11.9,1,1, 1.343, 10522.218, 378.814, 52861.109 24/03/29,14:25:47,00,10,1, 11.9,1,1, 1.338, 10522.212, 378.814, 52861.109 24/03/29,14:25:47,01,10,1, 11.9,1,1, 1.338, 10522.207, 378.816, 52861.101 24/03/29,14:25:47,02,10,1, 11.9,1,1, 1.338, 10522.215, 378.842, 52861.133 24/03/29,14:25:47,03,10,1, 11.9,1,1, 1.338, 10522.220, 378.821, 52861.112 24/03/29,14:25:47,04,10,1, 11.9,1,1, 1.338, 10522.214, 378.839, 52861.110 24/03/29,14:25:47,05,10,1, 11.9,1,1, 1.338, 10522.239, 378.821, 52861.111 24/03/29,14:25:47,06,10,1, 11.9,1,1, 1.338, 10522.241, 378.799, 52861.072 24/03/29,14:25:47,07,10,1, 11.9,1,1, 1.338, 10522.257, 378.851, 52861.098 24/03/29,14:25:47,08,10,1, 11.9,1,1, 1.338, 10522.218, 378.827, 52861.111 24/03/29,14:25:47,09,10,1, 11.9,1,1, 1.338, 10522.248, 378.788, 52861.052 24/03/29,14:25:47,10,10,1, 11.9,1,1, 1.338, 10522.252, 378.833, 52861.178 24/03/29,14:25:47,11,10,1, 11.9,1,1, 1.338, 10522.221, 378.809, 52861.131 24/03/29,14:25:47,12,10,1, 11.9,1,1, 1.338, 10522.267, 378.801, 52861.090 24/03/29,14:25:47,13,10,1, 11.9,1,1, 1.338, 10522.260, 378.824, 52861.061 24/03/29,14:25:47,14,10,1, 11.9,1,1, 1.338, 10522.247, 378.798, 52861.118 24/03/29,14:25:47,15,10,1, 11.9,1,1, 1.338, 10522.275, 378.814, 52861.087 24/03/29,14:25:47,16,10,1, 11.9,1,1, 1.338, 10522.255, 378.810, 52861.112 24/03/29,14:25:47,17,10,1, 11.9,1,1, 1.338, 10522.239, 378.788, 52861.069 24/03/29,14:25:47,18,10,1, 11.9,1,1, 1.338, 10522.273, 378.798, 52861.099 24/03/29,14:25:47,19,10,1, 11.9,1,1, 1.338, 10522.288, 378.771, 52861.052 24/03/29,14:25:48,00,09,1, 11.9,1,1, 1.342, 10522.287, 378.771, 52861.052 24/03/29,14:25:48,01,09,1, 11.9,1,1, 1.342, 10522.296, 378.764, 52861.139 24/03/29,14:25:48,02,09,1, 11.9,1,1, 1.342, 10522.272, 378.757, 52861.104 24/03/29,14:25:48,03,09,1, 11.9,1,1, 1.342, 10522.301, 378.779, 52861.170 24/03/29,14:25:48,04,09,1, 11.9,1,1, 1.342, 10522.323, 378.769, 52861.102 24/03/29,14:25:48,05,09,1, 11.9,1,1, 1.342, 10522.341, 378.814, 52861.130 24/03/29,14:25:48,06,09,1, 11.9,1,1, 1.342, 10522.313, 378.787, 52861.071 24/03/29,14:25:48,07,09,1, 11.9,1,1, 1.342, 10522.324, 378.780, 52861.112 24/03/29,14:25:48,08,09,1, 11.9,1,1, 1.342, 10522.335, 378.797, 52861.041 24/03/29,14:25:48,09,09,1, 11.9,1,1, 1.342, 10522.336, 378.791, 52861.123 24/03/29,14:25:48,10,09,1, 11.9,1,1, 1.342, 10522.323, 378.798, 52861.105 24/03/29,14:25:48,11,09,1, 11.9,1,1, 1.342, 10522.322, 378.760, 52861.054 24/03/29,14:25:48,12,09,1, 11.9,1,1, 1.342, 10522.348, 378.753, 52861.088 24/03/29,14:25:48,13,09,1, 11.9,1,1, 1.342, 10522.356, 378.773, 52861.046 24/03/29,14:25:48,14,09,1, 11.9,1,1, 1.342, 10522.345, 378.762, 52861.044 24/03/29,14:25:48,15,09,1, 11.9,1,1, 1.342, 10522.354, 378.765, 52861.086 24/03/29,14:25:48,16,09,1, 11.9,1,1, 1.342, 10522.352, 378.770, 52861.056 24/03/29,14:25:48,17,09,1, 11.9,1,1, 1.342, 10522.336, 378.741, 52860.954 24/03/29,14:25:48,18,09,1, 11.9,1,1, 1.342, 10522.369, 378.770, 52861.095 24/03/29,14:25:48,19,09,1, 11.9,1,1, 1.342, 10522.367, 378.743, 52861.050 24/03/29,14:25:49,00,09,1, 11.9,1,1, 1.337, 10522.362, 378.743, 52861.050 24/03/29,14:25:49,01,09,1, 11.9,1,1, 1.337, 10522.377, 378.744, 52860.987 24/03/29,14:25:49,02,09,1, 11.9,1,1, 1.337, 10522.377, 378.739, 52861.031 24/03/29,14:25:49,03,09,1, 11.9,1,1, 1.337, 10522.383, 378.741, 52861.029 24/03/29,14:25:49,04,09,1, 11.9,1,1, 1.337, 10522.387, 378.720, 52861.038 24/03/29,14:25:49,05,09,1, 11.9,1,1, 1.337, 10522.399, 378.743, 52861.095 24/03/29,14:25:49,06,09,1, 11.9,1,1, 1.337, 10522.381, 378.750, 52861.057 24/03/29,14:25:49,07,09,1, 11.9,1,1, 1.337, 10522.398, 378.724, 52861.017 24/03/29,14:25:49,08,09,1, 11.9,1,1, 1.337, 10522.402, 378.722, 52861.082 24/03/29,14:25:49,09,09,1, 11.9,1,1, 1.337, 10522.412, 378.706, 52860.989 24/03/29,14:25:49,10,09,1, 11.9,1,1, 1.337, 10522.427, 378.701, 52861.034 24/03/29,14:25:49,11,09,1, 11.9,1,1, 1.337, 10522.396, 378.707, 52861.053 24/03/29,14:25:49,12,09,1, 11.9,1,1, 1.337, 10522.442, 378.707, 52861.001 24/03/29,14:25:49,13,09,1, 11.9,1,1, 1.337, 10522.405, 378.718, 52861.025 24/03/29,14:25:49,14,09,1, 11.9,1,1, 1.337, 10522.423, 378.708, 52860.980 24/03/29,14:25:49,15,09,1, 11.9,1,1, 1.337, 10522.442, 378.723, 52861.009 24/03/29,14:25:49,16,09,1, 11.9,1,1, 1.337, 10522.443, 378.717, 52861.060 24/03/29,14:25:49,17,09,1, 11.9,1,1, 1.337, 10522.439, 378.703, 52861.038 24/03/29,14:25:49,18,09,1, 11.9,1,1, 1.337, 10522.448, 378.710, 52860.924 24/03/29,14:25:49,19,09,1, 11.9,1,1, 1.337, 10522.433, 378.705, 52861.032 24/03/29,14:25:50,00,09,1, 11.9,1,1, 1.340, 10522.429, 378.705, 52861.032 24/03/29,14:25:50,01,09,1, 11.9,1,1, 1.340, 10522.455, 378.697, 52860.959 24/03/29,14:25:50,02,09,1, 11.9,1,1, 1.340, 10522.465, 378.684, 52860.998 24/03/29,14:25:50,03,09,1, 11.9,1,1, 1.340, 10522.468, 378.729, 52861.032 24/03/29,14:25:50,04,09,1, 11.9,1,1, 1.340, 10522.485, 378.699, 52860.919 24/03/29,14:25:50,05,09,1, 11.9,1,1, 1.340, 10522.469, 378.697, 52861.023 24/03/29,14:25:50,06,09,1, 11.9,1,1, 1.340, 10522.466, 378.706, 52861.028 24/03/29,14:25:50,07,09,1, 11.9,1,1, 1.340, 10522.471, 378.667, 52860.977 24/03/29,14:25:50,08,09,1, 11.9,1,1, 1.340, 10522.493, 378.702, 52860.938 24/03/29,14:25:50,09,09,1, 11.9,1,1, 1.340, 10522.499, 378.666, 52860.945 24/03/29,14:25:50,10,09,1, 11.9,1,1, 1.340, 10522.472, 378.676, 52860.919 24/03/29,14:25:50,11,09,1, 11.9,1,1, 1.340, 10522.502, 378.687, 52860.948 24/03/29,14:25:50,12,09,1, 11.9,1,1, 1.340, 10522.478, 378.653, 52860.985 24/03/29,14:25:50,13,09,1, 11.9,1,1, 1.340, 10522.488, 378.679, 52860.932 24/03/29,14:25:50,14,09,1, 11.9,1,1, 1.340, 10522.502, 378.658, 52860.982 24/03/29,14:25:50,15,09,1, 11.9,1,1, 1.340, 10522.518, 378.641, 52860.911 24/03/29,14:25:50,16,09,1, 11.9,1,1, 1.340, 10522.502, 378.684, 52860.943 24/03/29,14:25:50,17,09,1, 11.9,1,1, 1.340, 10522.527, 378.630, 52860.906 24/03/29,14:25:50,18,09,1, 11.9,1,1, 1.340, 10522.530, 378.688, 52860.996 24/03/29,14:25:50,19,09,1, 11.9,1,1, 1.340, 10522.490, 378.668, 52861.089 24/03/29,14:25:51,00,09,1, 12.0,1,1, 1.337, 10522.487, 378.668, 52861.089 24/03/29,14:25:51,01,09,1, 12.0,1,1, 1.337, 10522.527, 378.644, 52860.895 24/03/29,14:25:51,02,09,1, 12.0,1,1, 1.337, 10522.532, 378.636, 52860.927 24/03/29,14:25:51,03,09,1, 12.0,1,1, 1.337, 10522.552, 378.677, 52860.924 24/03/29,14:25:51,04,09,1, 12.0,1,1, 1.337, 10522.520, 378.646, 52860.918 24/03/29,14:25:51,05,09,1, 12.0,1,1, 1.337, 10522.533, 378.646, 52860.905 24/03/29,14:25:51,06,09,1, 12.0,1,1, 1.337, 10522.547, 378.660, 52860.883 24/03/29,14:25:51,07,09,1, 12.0,1,1, 1.337, 10522.546, 378.607, 52860.903 24/03/29,14:25:51,08,09,1, 12.0,1,1, 1.337, 10522.529, 378.645, 52861.007 24/03/29,14:25:51,09,09,1, 12.0,1,1, 1.337, 10522.535, 378.625, 52860.904 24/03/29,14:25:51,10,09,1, 12.0,1,1, 1.337, 10522.573, 378.634, 52860.983 24/03/29,14:25:51,11,09,1, 12.0,1,1, 1.337, 10522.530, 378.608, 52860.859 24/03/29,14:25:51,12,09,1, 12.0,1,1, 1.337, 10522.573, 378.601, 52860.905 24/03/29,14:25:51,13,09,1, 12.0,1,1, 1.337, 10522.544, 378.629, 52860.954 24/03/29,14:25:51,14,09,1, 12.0,1,1, 1.337, 10522.553, 378.614, 52860.910 24/03/29,14:25:51,15,09,1, 12.0,1,1, 1.337, 10522.560, 378.622, 52860.965 24/03/29,14:25:51,16,09,1, 12.0,1,1, 1.337, 10522.576, 378.639, 52860.928 24/03/29,14:25:51,17,09,1, 12.0,1,1, 1.337, 10522.577, 378.601, 52860.888 24/03/29,14:25:51,18,09,1, 12.0,1,1, 1.337, 10522.561, 378.656, 52860.929 24/03/29,14:25:51,19,09,1, 12.0,1,1, 1.337, 10522.584, 378.615, 52860.874 24/03/29,14:25:52,00,10,1, 11.9,1,1, 1.340, 10522.579, 378.615, 52860.874 24/03/29,14:25:52,01,10,1, 11.9,1,1, 1.340, 10522.569, 378.627, 52860.884 24/03/29,14:25:52,02,10,1, 11.9,1,1, 1.340, 10522.559, 378.599, 52860.896 24/03/29,14:25:52,03,10,1, 11.9,1,1, 1.340, 10522.600, 378.633, 52860.928 24/03/29,14:25:52,04,10,1, 11.9,1,1, 1.340, 10522.577, 378.610, 52860.908 24/03/29,14:25:52,05,10,1, 11.9,1,1, 1.340, 10522.618, 378.611, 52860.880 24/03/29,14:25:52,06,10,1, 11.9,1,1, 1.340, 10522.617, 378.618, 52860.897 24/03/29,14:25:52,07,10,1, 11.9,1,1, 1.340, 10522.613, 378.604, 52860.836 24/03/29,14:25:52,08,10,1, 11.9,1,1, 1.340, 10522.602, 378.621, 52860.858 24/03/29,14:25:52,09,10,1, 11.9,1,1, 1.340, 10522.593, 378.597, 52860.889 24/03/29,14:25:52,10,10,1, 11.9,1,1, 1.340, 10522.614, 378.635, 52860.898 24/03/29,14:25:52,11,10,1, 11.9,1,1, 1.340, 10522.616, 378.602, 52860.919 24/03/29,14:25:52,12,10,1, 11.9,1,1, 1.340, 10522.612, 378.610, 52860.876 24/03/29,14:25:52,13,10,1, 11.9,1,1, 1.340, 10522.601, 378.647, 52860.907 24/03/29,14:25:52,14,10,1, 11.9,1,1, 1.340, 10522.618, 378.621, 52860.875 24/03/29,14:25:52,15,10,1, 11.9,1,1, 1.340, 10522.639, 378.623, 52860.870 24/03/29,14:25:52,16,10,1, 11.9,1,1, 1.340, 10522.607, 378.610, 52860.889 24/03/29,14:25:52,17,10,1, 11.9,1,1, 1.340, 10522.622, 378.602, 52860.835 24/03/29,14:25:52,18,10,1, 11.9,1,1, 1.340, 10522.644, 378.636, 52860.894 24/03/29,14:25:52,19,10,1, 11.9,1,1, 1.340, 10522.634, 378.602, 52860.971 24/03/29,14:25:53,00,09,1, 12.0,1,1, 1.339, 10522.629, 378.602, 52860.971 24/03/29,14:25:53,01,09,1, 12.0,1,1, 1.339, 10522.632, 378.628, 52860.969 24/03/29,14:25:53,02,09,1, 12.0,1,1, 1.339, 10522.614, 378.613, 52860.863 24/03/29,14:25:53,03,09,1, 12.0,1,1, 1.339, 10522.633, 378.641, 52860.876 24/03/29,14:25:53,04,09,1, 12.0,1,1, 1.339, 10522.644, 378.602, 52860.854 24/03/29,14:25:53,05,09,1, 12.0,1,1, 1.339, 10522.638, 378.605, 52860.885 24/03/29,14:25:53,06,09,1, 12.0,1,1, 1.339, 10522.648, 378.617, 52860.878 24/03/29,14:25:53,07,09,1, 12.0,1,1, 1.339, 10522.615, 378.588, 52860.851 24/03/29,14:25:53,08,09,1, 12.0,1,1, 1.339, 10522.646, 378.620, 52860.872 24/03/29,14:25:53,09,09,1, 12.0,1,1, 1.339, 10522.647, 378.599, 52860.855 24/03/29,14:25:53,10,09,1, 12.0,1,1, 1.339, 10522.648, 378.618, 52860.854 24/03/29,14:25:53,11,09,1, 12.0,1,1, 1.339, 10522.642, 378.620, 52860.849 24/03/29,14:25:53,12,09,1, 12.0,1,1, 1.339, 10522.677, 378.602, 52860.848 24/03/29,14:25:53,13,09,1, 12.0,1,1, 1.339, 10522.665, 378.628, 52860.864 24/03/29,14:25:53,14,09,1, 12.0,1,1, 1.339, 10522.641, 378.610, 52860.829 24/03/29,14:25:53,15,09,1, 12.0,1,1, 1.339, 10522.662, 378.604, 52860.838 24/03/29,14:25:53,16,09,1, 12.0,1,1, 1.339, 10522.671, 378.599, 52860.836 24/03/29,14:25:53,17,09,1, 12.0,1,1, 1.339, 10522.660, 378.587, 52860.819 24/03/29,14:25:53,18,09,1, 12.0,1,1, 1.339, 10522.680, 378.634, 52860.840 24/03/29,14:25:53,19,09,1, 12.0,1,1, 1.339, 10522.677, 378.609, 52860.846 24/03/29,14:25:54,00,09,1, 11.8,1,1, 1.340, 10522.671, 378.609, 52860.846 24/03/29,14:25:54,01,09,1, 11.8,1,1, 1.340, 10522.658, 378.623, 52860.844 24/03/29,14:25:54,02,09,1, 11.8,1,1, 1.340, 10522.690, 378.617, 52860.837 24/03/29,14:25:54,03,09,1, 11.8,1,1, 1.340, 10522.680, 378.647, 52860.836 24/03/29,14:25:54,04,09,1, 11.8,1,1, 1.340, 10522.697, 378.620, 52860.836 24/03/29,14:25:54,05,09,1, 11.8,1,1, 1.340, 10522.685, 378.619, 52860.834 24/03/29,14:25:54,06,09,1, 11.8,1,1, 1.340, 10522.671, 378.643, 52860.828 24/03/29,14:25:54,07,09,1, 11.8,1,1, 1.340, 10522.711, 378.614, 52860.831 24/03/29,14:25:54,08,09,1, 11.8,1,1, 1.340, 10522.704, 378.631, 52860.826 24/03/29,14:25:54,09,09,1, 11.8,1,1, 1.340, 10522.691, 378.611, 52860.805 24/03/29,14:25:54,10,09,1, 11.8,1,1, 1.340, 10522.707, 378.623, 52860.854 24/03/29,14:25:54,11,09,1, 11.8,1,1, 1.340, 10522.725, 378.624, 52860.817 24/03/29,14:25:54,12,09,1, 11.8,1,1, 1.340, 10522.727, 378.608, 52860.798 24/03/29,14:25:54,13,09,1, 11.8,1,1, 1.340, 10522.735, 378.624, 52860.845 24/03/29,14:25:54,14,09,1, 11.8,1,1, 1.340, 10522.703, 378.611, 52860.816 24/03/29,14:25:54,15,09,1, 11.8,1,1, 1.340, 10522.731, 378.624, 52860.806 24/03/29,14:25:54,16,09,1, 11.8,1,1, 1.340, 10522.734, 378.644, 52860.842 24/03/29,14:25:54,17,09,1, 11.8,1,1, 1.340, 10522.744, 378.609, 52860.828 24/03/29,14:25:54,18,09,1, 11.8,1,1, 1.340, 10522.731, 378.623, 52860.855 24/03/29,14:25:54,19,09,1, 11.8,1,1, 1.340, 10522.723, 378.600, 52860.802 24/03/29,14:25:55,00,10,1, 11.9,1,1, 1.342, 10522.721, 378.600, 52860.802 24/03/29,14:25:55,01,10,1, 11.9,1,1, 1.342, 10522.740, 378.630, 52860.846 24/03/29,14:25:55,02,10,1, 11.9,1,1, 1.342, 10522.746, 378.619, 52860.829 24/03/29,14:25:55,03,10,1, 11.9,1,1, 1.342, 10522.742, 378.621, 52860.851 24/03/29,14:25:55,04,10,1, 11.9,1,1, 1.342, 10522.765, 378.600, 52860.797 24/03/29,14:25:55,05,10,1, 11.9,1,1, 1.342, 10522.767, 378.597, 52860.814 24/03/29,14:25:55,06,10,1, 11.9,1,1, 1.342, 10522.774, 378.614, 52860.813 24/03/29,14:25:55,07,10,1, 11.9,1,1, 1.342, 10522.757, 378.593, 52860.776 24/03/29,14:25:55,08,10,1, 11.9,1,1, 1.342, 10522.782, 378.629, 52860.819 24/03/29,14:25:55,09,10,1, 11.9,1,1, 1.342, 10522.777, 378.572, 52860.770 24/03/29,14:25:55,10,10,1, 11.9,1,1, 1.342, 10522.790, 378.607, 52860.770 24/03/29,14:25:55,11,10,1, 11.9,1,1, 1.342, 10522.774, 378.611, 52860.768 24/03/29,14:25:55,12,10,1, 11.9,1,1, 1.342, 10522.768, 378.593, 52860.782 24/03/29,14:25:55,13,10,1, 11.9,1,1, 1.342, 10522.798, 378.611, 52860.809 24/03/29,14:25:55,14,10,1, 11.9,1,1, 1.342, 10522.776, 378.578, 52860.782 24/03/29,14:25:55,15,10,1, 11.9,1,1, 1.342, 10522.795, 378.591, 52860.773 24/03/29,14:25:55,16,10,1, 11.9,1,1, 1.342, 10522.802, 378.601, 52860.810 24/03/29,14:25:55,17,10,1, 11.9,1,1, 1.342, 10522.795, 378.540, 52860.791 24/03/29,14:25:55,18,10,1, 11.9,1,1, 1.342, 10522.811, 378.591, 52860.832 24/03/29,14:25:55,19,10,1, 11.9,1,1, 1.342, 10522.804, 378.573, 52860.779 24/03/29,14:25:56,00,10,1, 11.9,1,1, 1.343, 10522.804, 378.573, 52860.779 24/03/29,14:25:56,01,10,1, 11.9,1,1, 1.343, 10522.804, 378.590, 52860.774 24/03/29,14:25:56,02,10,1, 11.9,1,1, 1.343, 10522.842, 378.595, 52860.766 24/03/29,14:25:56,03,10,1, 11.9,1,1, 1.343, 10522.843, 378.598, 52860.790 24/03/29,14:25:56,04,10,1, 11.9,1,1, 1.343, 10522.826, 378.601, 52860.779 24/03/29,14:25:56,05,10,1, 11.9,1,1, 1.343, 10522.842, 378.594, 52860.789 24/03/29,14:25:56,06,10,1, 11.9,1,1, 1.343, 10522.841, 378.601, 52860.787 24/03/29,14:25:56,07,10,1, 11.9,1,1, 1.343, 10522.846, 378.582, 52860.753 24/03/29,14:25:56,08,10,1, 11.9,1,1, 1.343, 10522.855, 378.581, 52860.760 24/03/29,14:25:56,09,10,1, 11.9,1,1, 1.343, 10522.854, 378.575, 52860.773 24/03/29,14:25:56,10,10,1, 11.9,1,1, 1.343, 10522.847, 378.567, 52860.773 24/03/29,14:25:56,11,10,1, 11.9,1,1, 1.343, 10522.860, 378.577, 52860.757 24/03/29,14:25:56,12,10,1, 11.9,1,1, 1.343, 10522.863, 378.544, 52860.772 24/03/29,14:25:56,13,10,1, 11.9,1,1, 1.343, 10522.856, 378.573, 52860.732 24/03/29,14:25:56,14,10,1, 11.9,1,1, 1.343, 10522.868, 378.556, 52860.720 24/03/29,14:25:56,15,10,1, 11.9,1,1, 1.343, 10522.878, 378.578, 52860.728 24/03/29,14:25:56,16,10,1, 11.9,1,1, 1.343, 10522.891, 378.556, 52860.730 24/03/29,14:25:56,17,10,1, 11.9,1,1, 1.343, 10522.893, 378.565, 52860.727 24/03/29,14:25:56,18,10,1, 11.9,1,1, 1.343, 10522.884, 378.589, 52860.715 24/03/29,14:25:56,19,10,1, 11.9,1,1, 1.343, 10522.884, 378.538, 52860.713 24/03/29,14:25:57,00,11,1, 11.9,1,1, 1.348, 10522.879, 378.538, 52860.713 24/03/29,14:25:57,01,11,1, 11.9,1,1, 1.348, 10522.907, 378.549, 52860.763 24/03/29,14:25:57,02,11,1, 11.9,1,1, 1.348, 10522.914, 378.586, 52860.888 24/03/29,14:25:57,03,11,1, 11.9,1,1, 1.348, 10522.934, 378.594, 52860.971 24/03/29,14:25:57,04,11,1, 11.9,1,1, 1.348, 10522.940, 378.577, 52860.917 24/03/29,14:25:57,05,11,1, 11.9,1,1, 1.348, 10522.908, 378.592, 52860.934 24/03/29,14:25:57,06,11,1, 11.9,1,1, 1.348, 10522.933, 378.591, 52860.936 24/03/29,14:25:57,07,11,1, 11.9,1,1, 1.348, 10522.928, 378.573, 52860.973 24/03/29,14:25:57,08,11,1, 11.9,1,1, 1.348, 10522.914, 378.588, 52860.934 24/03/29,14:25:57,09,11,1, 11.9,1,1, 1.348, 10522.960, 378.586, 52860.951 24/03/29,14:25:57,10,11,1, 11.9,1,1, 1.348, 10522.946, 378.585, 52860.969 24/03/29,14:25:57,11,11,1, 11.9,1,1, 1.348, 10522.953, 378.589, 52860.943 24/03/29,14:25:57,12,11,1, 11.9,1,1, 1.348, 10522.934, 378.560, 52860.958 24/03/29,14:25:57,13,11,1, 11.9,1,1, 1.348, 10522.953, 378.558, 52860.941 24/03/29,14:25:57,14,11,1, 11.9,1,1, 1.348, 10522.970, 378.590, 52860.944 24/03/29,14:25:57,15,11,1, 11.9,1,1, 1.348, 10522.948, 378.579, 52860.939 24/03/29,14:25:57,16,11,1, 11.9,1,1, 1.348, 10522.975, 378.570, 52860.938 24/03/29,14:25:57,17,11,1, 11.9,1,1, 1.348, 10522.973, 378.555, 52860.911 24/03/29,14:25:57,18,11,1, 11.9,1,1, 1.348, 10522.951, 378.549, 52860.918 24/03/29,14:25:57,19,11,1, 11.9,1,1, 1.348, 10522.953, 378.572, 52860.948 24/03/29,14:25:58,00,11,1, 11.9,1,1, 1.344, 10522.946, 378.572, 52860.948 24/03/29,14:25:58,01,11,1, 11.9,1,1, 1.344, 10522.981, 378.556, 52860.911 24/03/29,14:25:58,02,11,1, 11.9,1,1, 1.344, 10522.999, 378.557, 52860.929 24/03/29,14:25:58,03,11,1, 11.9,1,1, 1.344, 10522.990, 378.557, 52860.913 24/03/29,14:25:58,04,11,1, 11.9,1,1, 1.344, 10523.003, 378.560, 52860.902 24/03/29,14:25:58,05,11,1, 11.9,1,1, 1.344, 10522.991, 378.537, 52860.904 24/03/29,14:25:58,06,11,1, 11.9,1,1, 1.344, 10523.015, 378.539, 52860.932 24/03/29,14:25:58,07,11,1, 11.9,1,1, 1.344, 10523.026, 378.521, 52860.930 24/03/29,14:25:58,08,11,1, 11.9,1,1, 1.344, 10523.011, 378.540, 52860.917 24/03/29,14:25:58,09,11,1, 11.9,1,1, 1.344, 10523.008, 378.517, 52860.650 24/03/29,14:25:58,10,11,1, 11.9,1,1, 1.344, 10522.999, 378.545, 52860.952 24/03/29,14:25:58,11,11,1, 11.9,1,1, 1.344, 10523.007, 378.546, 52860.937 24/03/29,14:25:58,12,11,1, 11.9,1,1, 1.344, 10523.014, 378.538, 52860.928 24/03/29,14:25:58,13,11,1, 11.9,1,1, 1.344, 10523.035, 378.543, 52860.893 24/03/29,14:25:58,14,11,1, 11.9,1,1, 1.344, 10523.029, 378.544, 52860.894 24/03/29,14:25:58,15,11,1, 11.9,1,1, 1.344, 10523.020, 378.551, 52860.877 24/03/29,14:25:58,16,11,1, 11.9,1,1, 1.344, 10523.051, 378.542, 52860.820 24/03/29,14:25:58,17,11,1, 11.9,1,1, 1.344, 10523.043, 378.557, 52860.866 24/03/29,14:25:58,18,11,1, 11.9,1,1, 1.344, 10523.061, 378.535, 52860.865 24/03/29,14:25:58,19,11,1, 11.9,1,1, 1.344, 10523.061, 378.544, 52860.866 24/03/29,14:25:59,00,11,1, 11.9,1,1, 1.339, 10523.055, 378.544, 52860.866 24/03/29,14:25:59,01,11,1, 11.9,1,1, 1.339, 10523.035, 378.536, 52860.874 24/03/29,14:25:59,02,11,1, 11.9,1,1, 1.339, 10523.059, 378.549, 52860.903 24/03/29,14:25:59,03,11,1, 11.9,1,1, 1.339, 10523.054, 378.530, 52860.879 24/03/29,14:25:59,04,11,1, 11.9,1,1, 1.339, 10523.047, 378.532, 52860.858 24/03/29,14:25:59,05,11,1, 11.9,1,1, 1.339, 10523.075, 378.525, 52860.859 24/03/29,14:25:59,06,11,1, 11.9,1,1, 1.339, 10523.047, 378.539, 52860.865 24/03/29,14:25:59,07,11,1, 11.9,1,1, 1.339, 10523.062, 378.542, 52860.878 24/03/29,14:25:59,08,11,1, 11.9,1,1, 1.339, 10523.069, 378.557, 52860.888 24/03/29,14:25:59,09,11,1, 11.9,1,1, 1.339, 10523.071, 378.544, 52860.846 24/03/29,14:25:59,10,11,1, 11.9,1,1, 1.339, 10523.077, 378.546, 52860.854 24/03/29,14:25:59,11,11,1, 11.9,1,1, 1.339, 10523.047, 378.536, 52860.862 24/03/29,14:25:59,12,11,1, 11.9,1,1, 1.339, 10523.104, 378.522, 52860.833 24/03/29,14:25:59,13,11,1, 11.9,1,1, 1.339, 10523.070, 378.520, 52860.847 24/03/29,14:25:59,14,11,1, 11.9,1,1, 1.339, 10523.092, 378.549, 52860.850 24/03/29,14:25:59,15,11,1, 11.9,1,1, 1.339, 10523.079, 378.533, 52860.823 24/03/29,14:25:59,16,11,1, 11.9,1,1, 1.339, 10523.082, 378.546, 52860.819 24/03/29,14:25:59,17,11,1, 11.9,1,1, 1.339, 10523.068, 378.543, 52860.841 24/03/29,14:25:59,18,11,1, 11.9,1,1, 1.339, 10523.084, 378.542, 52860.838 24/03/29,14:25:59,19,11,1, 11.9,1,1, 1.339, 10523.097, 378.533, 52860.863 24/03/29,14:26:00,00,11,1, 11.8,1,1, 1.342, 10523.096, 378.533, 52860.863 24/03/29,14:26:00,01,11,1, 11.8,1,1, 1.342, 10523.069, 378.537, 52860.824 24/03/29,14:26:00,02,11,1, 11.8,1,1, 1.342, 10523.118, 378.483, 52860.637 24/03/29,14:26:00,03,11,1, 11.8,1,1, 1.342, 10523.090, 378.489, 52860.602 24/03/29,14:26:00,04,11,1, 11.8,1,1, 1.342, 10523.086, 378.484, 52860.611 24/03/29,14:26:00,05,11,1, 11.8,1,1, 1.342, 10523.103, 378.502, 52860.599 24/03/29,14:26:00,06,11,1, 11.8,1,1, 1.342, 10523.112, 378.499, 52860.593 24/03/29,14:26:00,07,11,1, 11.8,1,1, 1.342, 10523.111, 378.491, 52860.607 24/03/29,14:26:00,08,11,1, 11.8,1,1, 1.342, 10523.126, 378.493, 52860.629 24/03/29,14:26:00,09,11,1, 11.8,1,1, 1.342, 10523.116, 378.484, 52860.599 24/03/29,14:26:00,10,11,1, 11.8,1,1, 1.342, 10523.134, 378.498, 52860.608 24/03/29,14:26:00,11,11,1, 11.8,1,1, 1.342, 10523.124, 378.470, 52860.604 24/03/29,14:26:00,12,11,1, 11.8,1,1, 1.342, 10523.119, 378.492, 52860.592 24/03/29,14:26:00,13,11,1, 11.8,1,1, 1.342, 10523.126, 378.507, 52860.594 24/03/29,14:26:00,14,11,1, 11.8,1,1, 1.342, 10523.124, 378.494, 52860.604 24/03/29,14:26:00,15,11,1, 11.8,1,1, 1.342, 10523.127, 378.494, 52860.607 24/03/29,14:26:00,16,11,1, 11.8,1,1, 1.342, 10523.114, 378.487, 52860.612 24/03/29,14:26:00,17,11,1, 11.8,1,1, 1.342, 10523.099, 378.507, 52860.579 24/03/29,14:26:00,18,11,1, 11.8,1,1, 1.342, 10523.127, 378.504, 52860.612 24/03/29,14:26:00,19,11,1, 11.8,1,1, 1.342, 10523.145, 378.486, 52860.594 24/03/29,14:26:01,00,11,1, 11.9,1,1, 1.342, 10523.138, 378.486, 52860.594 24/03/29,14:26:01,01,11,1, 11.9,1,1, 1.342, 10523.137, 378.479, 52860.563 24/03/29,14:26:01,02,11,1, 11.9,1,1, 1.342, 10523.142, 378.508, 52860.572 24/03/29,14:26:01,03,11,1, 11.9,1,1, 1.342, 10523.157, 378.477, 52860.590 24/03/29,14:26:01,04,11,1, 11.9,1,1, 1.342, 10523.133, 378.497, 52860.625 24/03/29,14:26:01,05,11,1, 11.9,1,1, 1.342, 10523.160, 378.499, 52860.589 24/03/29,14:26:01,06,11,1, 11.9,1,1, 1.342, 10523.146, 378.499, 52860.611 24/03/29,14:26:01,07,11,1, 11.9,1,1, 1.342, 10523.138, 378.534, 52860.632 24/03/29,14:26:01,08,11,1, 11.9,1,1, 1.342, 10523.159, 378.508, 52860.758 24/03/29,14:26:01,09,11,1, 11.9,1,1, 1.342, 10523.158, 378.497, 52860.497 24/03/29,14:26:01,10,11,1, 11.9,1,1, 1.342, 10523.116, 378.476, 52860.585 24/03/29,14:26:01,11,11,1, 11.9,1,1, 1.342, 10523.147, 378.501, 52860.628 24/03/29,14:26:01,12,11,1, 11.9,1,1, 1.342, 10523.194, 378.499, 52860.612 24/03/29,14:26:01,13,11,1, 11.9,1,1, 1.342, 10523.168, 378.501, 52860.472 24/03/29,14:26:01,14,11,1, 11.9,1,1, 1.342, 10523.181, 378.489, 52860.579 24/03/29,14:26:01,15,11,1, 11.9,1,1, 1.342, 10523.175, 378.474, 52860.513 24/03/29,14:26:01,16,11,1, 11.9,1,1, 1.342, 10523.169, 378.480, 52860.552 24/03/29,14:26:01,17,11,1, 11.9,1,1, 1.342, 10523.186, 378.494, 52860.547 24/03/29,14:26:01,18,11,1, 11.9,1,1, 1.342, 10523.160, 378.501, 52860.565 24/03/29,14:26:01,19,11,1, 11.9,1,1, 1.342, 10523.192, 378.506, 52860.558 24/03/29,14:26:02,00,12,1, 11.8,1,1, 1.347, 10523.188, 378.506, 52860.558 24/03/29,14:26:02,01,12,1, 11.8,1,1, 1.347, 10523.199, 378.494, 52860.587 24/03/29,14:26:02,02,12,1, 11.8,1,1, 1.347, 10523.180, 378.490, 52860.560 24/03/29,14:26:02,03,12,1, 11.8,1,1, 1.347, 10523.185, 378.497, 52860.558 24/03/29,14:26:02,04,12,1, 11.8,1,1, 1.347, 10523.181, 378.477, 52860.561 24/03/29,14:26:02,05,12,1, 11.8,1,1, 1.347, 10523.191, 378.459, 52860.539 24/03/29,14:26:02,06,12,1, 11.8,1,1, 1.347, 10523.185, 378.502, 52860.525 24/03/29,14:26:02,07,12,1, 11.8,1,1, 1.347, 10523.195, 378.460, 52860.570 24/03/29,14:26:02,08,12,1, 11.8,1,1, 1.347, 10523.208, 378.473, 52860.566 24/03/29,14:26:02,09,12,1, 11.8,1,1, 1.347, 10523.200, 378.487, 52860.544 24/03/29,14:26:02,10,12,1, 11.8,1,1, 1.347, 10523.214, 378.471, 52860.522 24/03/29,14:26:02,11,12,1, 11.8,1,1, 1.347, 10523.200, 378.486, 52860.516 24/03/29,14:26:02,12,12,1, 11.8,1,1, 1.347, 10523.229, 378.472, 52860.561 24/03/29,14:26:02,13,12,1, 11.8,1,1, 1.347, 10523.211, 378.499, 52860.589 24/03/29,14:26:02,14,12,1, 11.8,1,1, 1.347, 10523.221, 378.489, 52860.558 24/03/29,14:26:02,15,12,1, 11.8,1,1, 1.347, 10523.229, 378.504, 52860.580 24/03/29,14:26:02,16,12,1, 11.8,1,1, 1.347, 10523.241, 378.515, 52860.547 24/03/29,14:26:02,17,12,1, 11.8,1,1, 1.347, 10523.244, 378.499, 52860.539 24/03/29,14:26:02,18,12,1, 11.8,1,1, 1.347, 10523.251, 378.506, 52860.557 24/03/29,14:26:02,19,12,1, 11.8,1,1, 1.347, 10523.251, 378.473, 52860.551 24/03/29,14:26:03,00,12,1, 11.8,1,1, 1.343, 10523.247, 378.473, 52860.551 24/03/29,14:26:03,01,12,1, 11.8,1,1, 1.343, 10523.228, 378.472, 52860.570 24/03/29,14:26:03,02,12,1, 11.8,1,1, 1.343, 10523.263, 378.475, 52860.513 24/03/29,14:26:03,03,12,1, 11.8,1,1, 1.343, 10523.247, 378.474, 52860.574 24/03/29,14:26:03,04,12,1, 11.8,1,1, 1.343, 10523.242, 378.461, 52860.501 24/03/29,14:26:03,05,12,1, 11.8,1,1, 1.343, 10523.263, 378.465, 52860.546 24/03/29,14:26:03,06,12,1, 11.8,1,1, 1.343, 10523.259, 378.468, 52860.499 24/03/29,14:26:03,07,12,1, 11.8,1,1, 1.343, 10523.277, 378.459, 52860.513 24/03/29,14:26:03,08,12,1, 11.8,1,1, 1.343, 10523.277, 378.485, 52860.449 24/03/29,14:26:03,09,12,1, 11.8,1,1, 1.343, 10523.282, 378.442, 52860.501 24/03/29,14:26:03,10,12,1, 11.8,1,1, 1.343, 10523.280, 378.468, 52860.489 24/03/29,14:26:03,11,12,1, 11.8,1,1, 1.343, 10523.261, 378.442, 52860.456 24/03/29,14:26:03,12,12,1, 11.8,1,1, 1.343, 10523.296, 378.469, 52860.487 24/03/29,14:26:03,13,12,1, 11.8,1,1, 1.343, 10523.292, 378.455, 52860.487 24/03/29,14:26:03,14,12,1, 11.8,1,1, 1.343, 10523.284, 378.460, 52860.458 24/03/29,14:26:03,15,12,1, 11.8,1,1, 1.343, 10523.317, 378.478, 52860.459 24/03/29,14:26:03,16,12,1, 11.8,1,1, 1.343, 10523.325, 378.441, 52860.458 24/03/29,14:26:03,17,12,1, 11.8,1,1, 1.343, 10523.286, 378.479, 52860.503 24/03/29,14:26:03,18,12,1, 11.8,1,1, 1.343, 10523.298, 378.451, 52860.576 24/03/29,14:26:03,19,12,1, 11.8,1,1, 1.343, 10523.301, 378.461, 52860.452 24/03/29,14:26:04,00,12,1, 11.9,1,1, 1.345, 10523.297, 378.461, 52860.452 24/03/29,14:26:04,01,12,1, 11.9,1,1, 1.345, 10523.327, 378.428, 52860.428 24/03/29,14:26:04,02,12,1, 11.9,1,1, 1.345, 10523.363, 378.458, 52860.500 24/03/29,14:26:04,03,12,1, 11.9,1,1, 1.345, 10523.332, 378.440, 52860.510 24/03/29,14:26:04,04,12,1, 11.9,1,1, 1.345, 10523.330, 378.472, 52860.507 24/03/29,14:26:04,05,12,1, 11.9,1,1, 1.345, 10523.343, 378.451, 52860.466 24/03/29,14:26:04,06,12,1, 11.9,1,1, 1.345, 10523.355, 378.440, 52860.452 24/03/29,14:26:04,07,12,1, 11.9,1,1, 1.345, 10523.331, 378.463, 52860.457 24/03/29,14:26:04,08,12,1, 11.9,1,1, 1.345, 10523.335, 378.437, 52860.479 24/03/29,14:26:04,09,12,1, 11.9,1,1, 1.345, 10523.359, 378.477, 52860.472 24/03/29,14:26:04,10,12,1, 11.9,1,1, 1.345, 10523.356, 378.438, 52860.450 24/03/29,14:26:04,11,12,1, 11.9,1,1, 1.345, 10523.362, 378.440, 52860.477 24/03/29,14:26:04,12,12,1, 11.9,1,1, 1.345, 10523.345, 378.412, 52860.466 24/03/29,14:26:04,13,12,1, 11.9,1,1, 1.345, 10523.380, 378.431, 52860.489 24/03/29,14:26:04,14,12,1, 11.9,1,1, 1.345, 10523.368, 378.426, 52860.482 24/03/29,14:26:04,15,12,1, 11.9,1,1, 1.345, 10523.390, 378.420, 52860.460 24/03/29,14:26:04,16,12,1, 11.9,1,1, 1.345, 10523.379, 378.429, 52860.433 24/03/29,14:26:04,17,12,1, 11.9,1,1, 1.345, 10523.380, 378.427, 52860.458 24/03/29,14:26:04,18,12,1, 11.9,1,1, 1.345, 10523.393, 378.413, 52860.410 24/03/29,14:26:04,19,12,1, 11.9,1,1, 1.345, 10523.408, 378.418, 52860.436 24/03/29,14:26:05,00,11,1, 11.8,1,1, 1.341, 10523.405, 378.418, 52860.436 24/03/29,14:26:05,01,11,1, 11.8,1,1, 1.341, 10523.428, 378.448, 52860.447 24/03/29,14:26:05,02,11,1, 11.8,1,1, 1.341, 10523.405, 378.396, 52860.428 24/03/29,14:26:05,03,11,1, 11.8,1,1, 1.341, 10523.426, 378.439, 52860.460 24/03/29,14:26:05,04,11,1, 11.8,1,1, 1.341, 10523.413, 378.418, 52860.475 24/03/29,14:26:05,05,11,1, 11.8,1,1, 1.341, 10523.398, 378.420, 52860.389 24/03/29,14:26:05,06,11,1, 11.8,1,1, 1.341, 10523.429, 378.433, 52860.369 24/03/29,14:26:05,07,11,1, 11.8,1,1, 1.341, 10523.439, 378.422, 52860.380 24/03/29,14:26:05,08,11,1, 11.8,1,1, 1.341, 10523.427, 378.449, 52860.471 24/03/29,14:26:05,09,11,1, 11.8,1,1, 1.341, 10523.460, 378.424, 52860.522 24/03/29,14:26:05,10,11,1, 11.8,1,1, 1.341, 10523.458, 378.444, 52860.423 24/03/29,14:26:05,11,11,1, 11.8,1,1, 1.341, 10523.421, 378.405, 52860.385 24/03/29,14:26:05,12,11,1, 11.8,1,1, 1.341, 10523.441, 378.419, 52860.458 24/03/29,14:26:05,13,11,1, 11.8,1,1, 1.341, 10523.437, 378.442, 52860.477 24/03/29,14:26:05,14,11,1, 11.8,1,1, 1.341, 10523.445, 378.400, 52860.377 24/03/29,14:26:05,15,11,1, 11.8,1,1, 1.341, 10523.470, 378.421, 52860.439 24/03/29,14:26:05,16,11,1, 11.8,1,1, 1.341, 10523.463, 378.387, 52860.412 24/03/29,14:26:05,17,11,1, 11.8,1,1, 1.341, 10523.464, 378.412, 52860.416 24/03/29,14:26:05,18,11,1, 11.8,1,1, 1.341, 10523.456, 378.400, 52860.414 24/03/29,14:26:05,19,11,1, 11.8,1,1, 1.341, 10523.453, 378.424, 52860.423 24/03/29,14:26:06,00,11,1, 12.0,1,1, 1.343, 10523.447, 378.424, 52860.423 24/03/29,14:26:06,01,11,1, 12.0,1,1, 1.343, 10523.472, 378.422, 52860.413 24/03/29,14:26:06,02,11,1, 12.0,1,1, 1.343, 10523.498, 378.439, 52860.409 24/03/29,14:26:06,03,11,1, 12.0,1,1, 1.343, 10523.471, 378.401, 52860.431 24/03/29,14:26:06,04,11,1, 12.0,1,1, 1.343, 10523.474, 378.412, 52860.419 24/03/29,14:26:06,05,11,1, 12.0,1,1, 1.343, 10523.500, 378.412, 52860.421 24/03/29,14:26:06,06,11,1, 12.0,1,1, 1.343, 10523.505, 378.419, 52860.490 24/03/29,14:26:06,07,11,1, 12.0,1,1, 1.343, 10523.499, 378.401, 52860.338 24/03/29,14:26:06,08,11,1, 12.0,1,1, 1.343, 10523.520, 378.424, 52860.471 24/03/29,14:26:06,09,11,1, 12.0,1,1, 1.343, 10523.510, 378.430, 52860.350 24/03/29,14:26:06,10,11,1, 12.0,1,1, 1.343, 10523.503, 378.401, 52860.339 24/03/29,14:26:06,11,11,1, 12.0,1,1, 1.343, 10523.499, 378.428, 52860.468 24/03/29,14:26:06,12,11,1, 12.0,1,1, 1.343, 10523.529, 378.387, 52860.376 24/03/29,14:26:06,13,11,1, 12.0,1,1, 1.343, 10523.519, 378.436, 52860.433 24/03/29,14:26:06,14,11,1, 12.0,1,1, 1.343, 10523.533, 378.417, 52860.406 24/03/29,14:26:06,15,11,1, 12.0,1,1, 1.343, 10523.515, 378.413, 52860.434 24/03/29,14:26:06,16,11,1, 12.0,1,1, 1.343, 10523.545, 378.445, 52860.445 24/03/29,14:26:06,17,11,1, 12.0,1,1, 1.343, 10523.527, 378.392, 52860.394 24/03/29,14:26:06,18,11,1, 12.0,1,1, 1.343, 10523.548, 378.426, 52860.430 24/03/29,14:26:06,19,11,1, 12.0,1,1, 1.343, 10523.538, 378.401, 52860.380 24/03/29,14:26:07,00,11,1, 11.9,1,1, 1.340, 10523.530, 378.401, 52860.380 24/03/29,14:26:07,01,11,1, 11.9,1,1, 1.340, 10523.541, 378.416, 52860.413 24/03/29,14:26:07,02,11,1, 11.9,1,1, 1.340, 10523.545, 378.399, 52860.392 24/03/29,14:26:07,03,11,1, 11.9,1,1, 1.340, 10523.539, 378.404, 52860.422 24/03/29,14:26:07,04,11,1, 11.9,1,1, 1.340, 10523.526, 378.403, 52860.402 24/03/29,14:26:07,05,11,1, 11.9,1,1, 1.340, 10523.521, 378.429, 52860.408 24/03/29,14:26:07,06,11,1, 11.9,1,1, 1.340, 10523.535, 378.394, 52860.369 24/03/29,14:26:07,07,11,1, 11.9,1,1, 1.340, 10523.560, 378.410, 52860.430 24/03/29,14:26:07,08,11,1, 11.9,1,1, 1.340, 10523.553, 378.403, 52860.392 24/03/29,14:26:07,09,11,1, 11.9,1,1, 1.340, 10523.583, 378.401, 52860.391 24/03/29,14:26:07,10,11,1, 11.9,1,1, 1.340, 10523.559, 378.408, 52860.365 24/03/29,14:26:07,11,11,1, 11.9,1,1, 1.340, 10523.578, 378.401, 52860.383 24/03/29,14:26:07,12,11,1, 11.9,1,1, 1.340, 10523.556, 378.403, 52860.445 24/03/29,14:26:07,13,11,1, 11.9,1,1, 1.340, 10523.563, 378.400, 52860.390 24/03/29,14:26:07,14,11,1, 11.9,1,1, 1.340, 10523.591, 378.375, 52860.321 24/03/29,14:26:07,15,11,1, 11.9,1,1, 1.340, 10523.564, 378.392, 52860.327 24/03/29,14:26:07,16,11,1, 11.9,1,1, 1.340, 10523.564, 378.404, 52860.409 24/03/29,14:26:07,17,11,1, 11.9,1,1, 1.340, 10523.562, 378.409, 52860.353 24/03/29,14:26:07,18,11,1, 11.9,1,1, 1.340, 10523.597, 378.408, 52860.378 24/03/29,14:26:07,19,11,1, 11.9,1,1, 1.340, 10523.545, 378.416, 52860.388 24/03/29,14:26:08,00,12,1, 12.0,1,1, 1.346, 10523.539, 378.416, 52860.388 24/03/29,14:26:08,01,12,1, 12.0,1,1, 1.346, 10523.570, 378.414, 52860.396 24/03/29,14:26:08,02,12,1, 12.0,1,1, 1.346, 10523.576, 378.386, 52860.358 24/03/29,14:26:08,03,12,1, 12.0,1,1, 1.346, 10523.567, 378.397, 52860.367 24/03/29,14:26:08,04,12,1, 12.0,1,1, 1.346, 10523.577, 378.393, 52860.349 24/03/29,14:26:08,05,12,1, 12.0,1,1, 1.346, 10523.578, 378.375, 52860.406 24/03/29,14:26:08,06,12,1, 12.0,1,1, 1.346, 10523.579, 378.404, 52860.368 24/03/29,14:26:08,07,12,1, 12.0,1,1, 1.346, 10523.571, 378.376, 52860.358 24/03/29,14:26:08,08,12,1, 12.0,1,1, 1.346, 10523.554, 378.423, 52860.400 24/03/29,14:26:08,09,12,1, 12.0,1,1, 1.346, 10523.574, 378.383, 52860.389 24/03/29,14:26:08,10,12,1, 12.0,1,1, 1.346, 10523.591, 378.416, 52860.373 24/03/29,14:26:08,11,12,1, 12.0,1,1, 1.346, 10523.615, 378.398, 52860.393 24/03/29,14:26:08,12,12,1, 12.0,1,1, 1.346, 10523.587, 378.388, 52860.352 24/03/29,14:26:08,13,12,1, 12.0,1,1, 1.346, 10523.592, 378.408, 52860.334 24/03/29,14:26:08,14,12,1, 12.0,1,1, 1.346, 10523.575, 378.402, 52860.298 24/03/29,14:26:08,15,12,1, 12.0,1,1, 1.346, 10523.586, 378.398, 52860.291 24/03/29,14:26:08,16,12,1, 12.0,1,1, 1.346, 10523.579, 378.377, 52860.315 24/03/29,14:26:08,17,12,1, 12.0,1,1, 1.346, 10523.568, 378.395, 52860.384 24/03/29,14:26:08,18,12,1, 12.0,1,1, 1.346, 10523.579, 378.381, 52860.345 24/03/29,14:26:08,19,12,1, 12.0,1,1, 1.346, 10523.600, 378.394, 52860.370 24/03/29,14:26:09,00,12,1, 11.8,1,1, 1.342, 10523.597, 378.394, 52860.370 24/03/29,14:26:09,01,12,1, 11.8,1,1, 1.342, 10523.590, 378.372, 52860.367 24/03/29,14:26:09,02,12,1, 11.8,1,1, 1.342, 10523.611, 378.401, 52860.366 24/03/29,14:26:09,03,12,1, 11.8,1,1, 1.342, 10523.585, 378.356, 52860.359 24/03/29,14:26:09,04,12,1, 11.8,1,1, 1.342, 10523.613, 378.414, 52860.379 24/03/29,14:26:09,05,12,1, 11.8,1,1, 1.342, 10523.595, 378.359, 52860.348 24/03/29,14:26:09,06,12,1, 11.8,1,1, 1.342, 10523.607, 378.381, 52860.367 24/03/29,14:26:09,07,12,1, 11.8,1,1, 1.342, 10523.607, 378.400, 52860.354 24/03/29,14:26:09,08,12,1, 11.8,1,1, 1.342, 10523.619, 378.382, 52860.324 24/03/29,14:26:09,09,12,1, 11.8,1,1, 1.342, 10523.634, 378.406, 52860.339 24/03/29,14:26:09,10,12,1, 11.8,1,1, 1.342, 10523.586, 378.394, 52860.315 24/03/29,14:26:09,11,12,1, 11.8,1,1, 1.342, 10523.618, 378.403, 52860.341 24/03/29,14:26:09,12,12,1, 11.8,1,1, 1.342, 10523.614, 378.362, 52860.330 24/03/29,14:26:09,13,12,1, 11.8,1,1, 1.342, 10523.607, 378.379, 52860.333 24/03/29,14:26:09,14,12,1, 11.8,1,1, 1.342, 10523.620, 378.384, 52860.299 24/03/29,14:26:09,15,12,1, 11.8,1,1, 1.342, 10523.610, 378.370, 52860.348 24/03/29,14:26:09,16,12,1, 11.8,1,1, 1.342, 10523.608, 378.393, 52860.332 24/03/29,14:26:09,17,12,1, 11.8,1,1, 1.342, 10523.636, 378.362, 52860.337 24/03/29,14:26:09,18,12,1, 11.8,1,1, 1.342, 10523.632, 378.403, 52860.332 24/03/29,14:26:09,19,12,1, 11.8,1,1, 1.342, 10523.628, 378.366, 52860.311 24/03/29,14:26:10,00,11,1, 11.9,1,1, 1.341, 10523.622, 378.366, 52860.311 24/03/29,14:26:10,01,11,1, 11.9,1,1, 1.341, 10523.652, 378.369, 52860.329 24/03/29,14:26:10,02,11,1, 11.9,1,1, 1.341, 10523.663, 378.393, 52860.350 24/03/29,14:26:10,03,11,1, 11.9,1,1, 1.341, 10523.651, 378.396, 52860.335 24/03/29,14:26:10,04,11,1, 11.9,1,1, 1.341, 10523.641, 378.359, 52860.300 24/03/29,14:26:10,05,11,1, 11.9,1,1, 1.341, 10523.645, 378.389, 52860.334 24/03/29,14:26:10,06,11,1, 11.9,1,1, 1.341, 10523.640, 378.371, 52860.288 24/03/29,14:26:10,07,11,1, 11.9,1,1, 1.341, 10523.661, 378.376, 52860.335 24/03/29,14:26:10,08,11,1, 11.9,1,1, 1.341, 10523.633, 378.342, 52860.310 24/03/29,14:26:10,09,11,1, 11.9,1,1, 1.341, 10523.657, 378.369, 52860.303 24/03/29,14:26:10,10,11,1, 11.9,1,1, 1.341, 10523.650, 378.372, 52860.302 24/03/29,14:26:10,11,11,1, 11.9,1,1, 1.341, 10523.633, 378.384, 52860.303 24/03/29,14:26:10,12,11,1, 11.9,1,1, 1.341, 10523.662, 378.348, 52860.309 24/03/29,14:26:10,13,11,1, 11.9,1,1, 1.341, 10523.651, 378.345, 52860.285 24/03/29,14:26:10,14,11,1, 11.9,1,1, 1.341, 10523.666, 378.370, 52860.305 24/03/29,14:26:10,15,11,1, 11.9,1,1, 1.341, 10523.640, 378.346, 52860.279 24/03/29,14:26:10,16,11,1, 11.9,1,1, 1.341, 10523.679, 378.382, 52860.326 24/03/29,14:26:10,17,11,1, 11.9,1,1, 1.341, 10523.703, 378.359, 52860.330 24/03/29,14:26:10,18,11,1, 11.9,1,1, 1.341, 10523.689, 378.397, 52860.365 24/03/29,14:26:10,19,11,1, 11.9,1,1, 1.341, 10523.669, 378.363, 52860.302 24/03/29,14:26:11,00,11,1, 11.9,1,1, 1.348, 10523.664, 378.363, 52860.302 24/03/29,14:26:11,01,11,1, 11.9,1,1, 1.348, 10523.682, 378.359, 52860.281 24/03/29,14:26:11,02,11,1, 11.9,1,1, 1.348, 10523.715, 378.366, 52860.299 24/03/29,14:26:11,03,11,1, 11.9,1,1, 1.348, 10523.701, 378.354, 52860.235 24/03/29,14:26:11,04,11,1, 11.9,1,1, 1.348, 10523.705, 378.346, 52860.190 24/03/29,14:26:11,05,11,1, 11.9,1,1, 1.348, 10523.692, 378.368, 52860.346 24/03/29,14:26:11,06,11,1, 11.9,1,1, 1.348, 10523.668, 378.362, 52860.348 24/03/29,14:26:11,07,11,1, 11.9,1,1, 1.348, 10523.682, 378.343, 52860.310 24/03/29,14:26:11,08,11,1, 11.9,1,1, 1.348, 10523.687, 378.349, 52860.287 24/03/29,14:26:11,09,11,1, 11.9,1,1, 1.348, 10523.697, 378.341, 52860.212 24/03/29,14:26:11,10,11,1, 11.9,1,1, 1.348, 10523.712, 378.356, 52860.302 24/03/29,14:26:11,11,11,1, 11.9,1,1, 1.348, 10523.705, 378.324, 52860.201 24/03/29,14:26:11,12,11,1, 11.9,1,1, 1.348, 10523.698, 378.369, 52860.280 24/03/29,14:26:11,13,11,1, 11.9,1,1, 1.348, 10523.709, 378.318, 52860.192 24/03/29,14:26:11,14,11,1, 11.9,1,1, 1.348, 10523.714, 378.344, 52860.248 24/03/29,14:26:11,15,11,1, 11.9,1,1, 1.348, 10523.699, 378.350, 52860.283 24/03/29,14:26:11,16,11,1, 11.9,1,1, 1.348, 10523.707, 378.323, 52860.245 24/03/29,14:26:11,17,11,1, 11.9,1,1, 1.348, 10523.715, 378.353, 52860.279 24/03/29,14:26:11,18,11,1, 11.9,1,1, 1.348, 10523.713, 378.322, 52860.278 24/03/29,14:26:11,19,11,1, 11.9,1,1, 1.348, 10523.743, 378.354, 52860.278 24/03/29,14:26:12,00,11,1, 11.9,1,1, 1.350, 10523.739, 378.354, 52860.278 24/03/29,14:26:12,01,11,1, 11.9,1,1, 1.350, 10523.752, 378.318, 52860.335 24/03/29,14:26:12,02,11,1, 11.9,1,1, 1.350, 10523.736, 378.298, 52860.135 24/03/29,14:26:12,03,11,1, 11.9,1,1, 1.350, 10523.741, 378.319, 52860.333 24/03/29,14:26:12,04,11,1, 11.9,1,1, 1.350, 10523.747, 378.315, 52860.236 24/03/29,14:26:12,05,11,1, 11.9,1,1, 1.350, 10523.739, 378.293, 52860.256 24/03/29,14:26:12,06,11,1, 11.9,1,1, 1.350, 10523.770, 378.331, 52860.284 24/03/29,14:26:12,07,11,1, 11.9,1,1, 1.350, 10523.753, 378.324, 52860.285 24/03/29,14:26:12,08,11,1, 11.9,1,1, 1.350, 10523.758, 378.327, 52860.221 24/03/29,14:26:12,09,11,1, 11.9,1,1, 1.350, 10523.747, 378.325, 52860.243 24/03/29,14:26:12,10,11,1, 11.9,1,1, 1.350, 10523.773, 378.329, 52860.232 24/03/29,14:26:12,11,11,1, 11.9,1,1, 1.350, 10523.762, 378.313, 52860.222 24/03/29,14:26:12,12,11,1, 11.9,1,1, 1.350, 10523.754, 378.304, 52860.222 24/03/29,14:26:12,13,11,1, 11.9,1,1, 1.350, 10523.772, 378.332, 52860.252 24/03/29,14:26:12,14,11,1, 11.9,1,1, 1.350, 10523.775, 378.309, 52860.257 24/03/29,14:26:12,15,11,1, 11.9,1,1, 1.350, 10523.752, 378.299, 52860.211 24/03/29,14:26:12,16,11,1, 11.9,1,1, 1.350, 10523.774, 378.308, 52860.203 24/03/29,14:26:12,17,11,1, 11.9,1,1, 1.350, 10523.786, 378.331, 52860.221 24/03/29,14:26:12,18,11,1, 11.9,1,1, 1.350, 10523.775, 378.291, 52860.191 24/03/29,14:26:12,19,11,1, 11.9,1,1, 1.350, 10523.781, 378.294, 52860.223 24/03/29,14:26:13,00,12,1, 11.9,1,1, 1.348, 10523.781, 378.294, 52860.223 24/03/29,14:26:13,01,12,1, 11.9,1,1, 1.348, 10523.789, 378.302, 52860.224 24/03/29,14:26:13,02,12,1, 11.9,1,1, 1.348, 10523.777, 378.298, 52860.232 24/03/29,14:26:13,03,12,1, 11.9,1,1, 1.348, 10523.807, 378.286, 52860.202 24/03/29,14:26:13,04,12,1, 11.9,1,1, 1.348, 10523.795, 378.273, 52860.220 24/03/29,14:26:13,05,12,1, 11.9,1,1, 1.348, 10523.780, 378.275, 52860.163 24/03/29,14:26:13,06,12,1, 11.9,1,1, 1.348, 10523.804, 378.299, 52860.211 24/03/29,14:26:13,07,12,1, 11.9,1,1, 1.348, 10523.796, 378.295, 52860.224 24/03/29,14:26:13,08,12,1, 11.9,1,1, 1.348, 10523.827, 378.292, 52860.227 24/03/29,14:26:13,09,12,1, 11.9,1,1, 1.348, 10523.816, 378.298, 52860.214 24/03/29,14:26:13,10,12,1, 11.9,1,1, 1.348, 10523.806, 378.285, 52860.233 24/03/29,14:26:13,11,12,1, 11.9,1,1, 1.348, 10523.799, 378.290, 52860.236 24/03/29,14:26:13,12,12,1, 11.9,1,1, 1.348, 10523.800, 378.302, 52860.186 24/03/29,14:26:13,13,12,1, 11.9,1,1, 1.348, 10523.807, 378.290, 52860.215 24/03/29,14:26:13,14,12,1, 11.9,1,1, 1.348, 10523.777, 378.280, 52860.183 24/03/29,14:26:13,15,12,1, 11.9,1,1, 1.348, 10523.801, 378.309, 52860.215 24/03/29,14:26:13,16,12,1, 11.9,1,1, 1.348, 10523.819, 378.287, 52860.218 24/03/29,14:26:13,17,12,1, 11.9,1,1, 1.348, 10523.820, 378.269, 52860.229 24/03/29,14:26:13,18,12,1, 11.9,1,1, 1.348, 10523.833, 378.274, 52860.225 24/03/29,14:26:13,19,12,1, 11.9,1,1, 1.348, 10523.831, 378.273, 52860.219 24/03/29,14:26:14,00,11,1, 11.9,1,1, 1.348, 10523.822, 378.273, 52860.219 24/03/29,14:26:14,01,11,1, 11.9,1,1, 1.348, 10523.842, 378.264, 52860.186 24/03/29,14:26:14,02,11,1, 11.9,1,1, 1.348, 10523.824, 378.289, 52860.200 24/03/29,14:26:14,03,11,1, 11.9,1,1, 1.348, 10523.821, 378.269, 52860.193 24/03/29,14:26:14,04,11,1, 11.9,1,1, 1.348, 10523.835, 378.293, 52860.346 24/03/29,14:26:14,05,11,1, 11.9,1,1, 1.348, 10523.829, 378.281, 52860.187 24/03/29,14:26:14,06,11,1, 11.9,1,1, 1.348, 10523.804, 378.292, 52860.310 24/03/29,14:26:14,07,11,1, 11.9,1,1, 1.348, 10523.804, 378.284, 52860.195 24/03/29,14:26:14,08,11,1, 11.9,1,1, 1.348, 10523.820, 378.266, 52860.186 24/03/29,14:26:14,09,11,1, 11.9,1,1, 1.348, 10523.836, 378.259, 52860.181 24/03/29,14:26:14,10,11,1, 11.9,1,1, 1.348, 10523.828, 378.251, 52860.213 24/03/29,14:26:14,11,11,1, 11.9,1,1, 1.348, 10523.834, 378.274, 52860.199 24/03/29,14:26:14,12,11,1, 11.9,1,1, 1.348, 10523.828, 378.246, 52860.217 24/03/29,14:26:14,13,11,1, 11.9,1,1, 1.348, 10523.832, 378.266, 52860.199 24/03/29,14:26:14,14,11,1, 11.9,1,1, 1.348, 10523.837, 378.274, 52860.211 24/03/29,14:26:14,15,11,1, 11.9,1,1, 1.348, 10523.835, 378.268, 52860.181 24/03/29,14:26:14,16,11,1, 11.9,1,1, 1.348, 10523.848, 378.282, 52860.144 24/03/29,14:26:14,17,11,1, 11.9,1,1, 1.348, 10523.857, 378.271, 52860.212 24/03/29,14:26:14,18,11,1, 11.9,1,1, 1.348, 10523.825, 378.298, 52860.209 24/03/29,14:26:14,19,11,1, 11.9,1,1, 1.348, 10523.827, 378.257, 52860.156 24/03/29,14:26:15,00,12,1, 11.9,1,1, 1.343, 10523.822, 378.257, 52860.156 24/03/29,14:26:15,01,12,1, 11.9,1,1, 1.343, 10523.848, 378.277, 52860.142 24/03/29,14:26:15,02,12,1, 11.9,1,1, 1.343, 10523.870, 378.290, 52860.211 24/03/29,14:26:15,03,12,1, 11.9,1,1, 1.343, 10523.860, 378.270, 52860.161 24/03/29,14:26:15,04,12,1, 11.9,1,1, 1.343, 10523.851, 378.264, 52860.196 24/03/29,14:26:15,05,12,1, 11.9,1,1, 1.343, 10523.869, 378.259, 52860.181 24/03/29,14:26:15,06,12,1, 11.9,1,1, 1.343, 10523.854, 378.226, 52860.172 24/03/29,14:26:15,07,12,1, 11.9,1,1, 1.343, 10523.865, 378.273, 52860.180 24/03/29,14:26:15,08,12,1, 11.9,1,1, 1.343, 10523.853, 378.229, 52860.168 24/03/29,14:26:15,09,12,1, 11.9,1,1, 1.343, 10523.859, 378.265, 52860.169 24/03/29,14:26:15,10,12,1, 11.9,1,1, 1.343, 10523.846, 378.237, 52860.162 24/03/29,14:26:15,11,12,1, 11.9,1,1, 1.343, 10523.851, 378.258, 52860.168 24/03/29,14:26:15,12,12,1, 11.9,1,1, 1.343, 10523.869, 378.250, 52860.200 24/03/29,14:26:15,13,12,1, 11.9,1,1, 1.343, 10523.869, 378.241, 52860.175 24/03/29,14:26:15,14,12,1, 11.9,1,1, 1.343, 10523.879, 378.277, 52860.146 24/03/29,14:26:15,15,12,1, 11.9,1,1, 1.343, 10523.884, 378.264, 52860.173 24/03/29,14:26:15,16,12,1, 11.9,1,1, 1.343, 10523.860, 378.252, 52860.181 24/03/29,14:26:15,17,12,1, 11.9,1,1, 1.343, 10523.858, 378.255, 52860.161 24/03/29,14:26:15,18,12,1, 11.9,1,1, 1.343, 10523.859, 378.275, 52860.231 24/03/29,14:26:15,19,12,1, 11.9,1,1, 1.343, 10523.866, 378.230, 52860.159 24/03/29,14:26:16,00,12,1, 11.9,1,1, 1.344, 10523.864, 378.230, 52860.159 24/03/29,14:26:16,01,12,1, 11.9,1,1, 1.344, 10523.874, 378.259, 52860.186 24/03/29,14:26:16,02,12,1, 11.9,1,1, 1.344, 10523.868, 378.253, 52860.140 24/03/29,14:26:16,03,12,1, 11.9,1,1, 1.344, 10523.871, 378.257, 52860.198 24/03/29,14:26:16,04,12,1, 11.9,1,1, 1.344, 10523.860, 378.223, 52860.038 24/03/29,14:26:16,05,12,1, 11.9,1,1, 1.344, 10523.883, 378.249, 52860.186 24/03/29,14:26:16,06,12,1, 11.9,1,1, 1.344, 10523.865, 378.195, 52860.090 24/03/29,14:26:16,07,12,1, 11.9,1,1, 1.344, 10523.897, 378.213, 52860.186 24/03/29,14:26:16,08,12,1, 11.9,1,1, 1.344, 10523.857, 378.196, 52860.123 24/03/29,14:26:16,09,12,1, 11.9,1,1, 1.344, 10523.872, 378.197, 52860.142 24/03/29,14:26:16,10,12,1, 11.9,1,1, 1.344, 10523.883, 378.207, 52860.104 24/03/29,14:26:16,11,12,1, 11.9,1,1, 1.344, 10523.899, 378.234, 52860.153 24/03/29,14:26:16,12,12,1, 11.9,1,1, 1.344, 10523.888, 378.224, 52860.143 24/03/29,14:26:16,13,12,1, 11.9,1,1, 1.344, 10523.897, 378.193, 52860.120 24/03/29,14:26:16,14,12,1, 11.9,1,1, 1.344, 10523.899, 378.223, 52860.124 24/03/29,14:26:16,15,12,1, 11.9,1,1, 1.344, 10523.901, 378.229, 52860.158 24/03/29,14:26:16,16,12,1, 11.9,1,1, 1.344, 10523.897, 378.229, 52860.142 24/03/29,14:26:16,17,12,1, 11.9,1,1, 1.344, 10523.877, 378.192, 52860.100 24/03/29,14:26:16,18,12,1, 11.9,1,1, 1.344, 10523.901, 378.215, 52860.138 24/03/29,14:26:16,19,12,1, 11.9,1,1, 1.344, 10523.883, 378.202, 52860.099 24/03/29,14:26:17,00,12,1, 11.9,1,1, 1.349, 10523.881, 378.202, 52860.099 24/03/29,14:26:17,01,12,1, 11.9,1,1, 1.349, 10523.882, 378.207, 52860.123 24/03/29,14:26:17,02,12,1, 11.9,1,1, 1.349, 10523.900, 378.185, 52860.102 24/03/29,14:26:17,03,12,1, 11.9,1,1, 1.349, 10523.911, 378.209, 52860.079 24/03/29,14:26:17,04,12,1, 11.9,1,1, 1.349, 10523.915, 378.171, 52860.066 24/03/29,14:26:17,05,12,1, 11.9,1,1, 1.349, 10523.904, 378.202, 52860.067 24/03/29,14:26:17,06,12,1, 11.9,1,1, 1.349, 10523.926, 378.197, 52860.158 24/03/29,14:26:17,07,12,1, 11.9,1,1, 1.349, 10523.900, 378.187, 52860.133 24/03/29,14:26:17,08,12,1, 11.9,1,1, 1.349, 10523.926, 378.209, 52860.052 24/03/29,14:26:17,09,12,1, 11.9,1,1, 1.349, 10523.906, 378.225, 52860.193 24/03/29,14:26:17,10,12,1, 11.9,1,1, 1.349, 10523.917, 378.204, 52860.087 24/03/29,14:26:17,11,12,1, 11.9,1,1, 1.349, 10523.920, 378.192, 52860.063 24/03/29,14:26:17,12,12,1, 11.9,1,1, 1.349, 10523.892, 378.186, 52860.073 24/03/29,14:26:17,13,12,1, 11.9,1,1, 1.349, 10523.924, 378.178, 52860.142 24/03/29,14:26:17,14,12,1, 11.9,1,1, 1.349, 10523.862, 378.207, 52860.132 24/03/29,14:26:17,15,12,1, 11.9,1,1, 1.349, 10523.912, 378.173, 52860.130 24/03/29,14:26:17,16,12,1, 11.9,1,1, 1.349, 10523.912, 378.204, 52860.175 24/03/29,14:26:17,17,12,1, 11.9,1,1, 1.349, 10523.915, 378.172, 52860.161 24/03/29,14:26:17,18,12,1, 11.9,1,1, 1.349, 10523.916, 378.196, 52860.111 24/03/29,14:26:17,19,12,1, 11.9,1,1, 1.349, 10523.888, 378.190, 52860.310 24/03/29,14:26:18,00,12,1, 11.9,1,1, 1.346, 10523.881, 378.190, 52860.310 24/03/29,14:26:18,01,12,1, 11.9,1,1, 1.346, 10523.914, 378.166, 52860.111 24/03/29,14:26:18,02,12,1, 11.9,1,1, 1.346, 10523.885, 378.195, 52860.050 24/03/29,14:26:18,03,12,1, 11.9,1,1, 1.346, 10523.891, 378.178, 52860.116 24/03/29,14:26:18,04,12,1, 11.9,1,1, 1.346, 10523.905, 378.156, 52860.056 24/03/29,14:26:18,05,12,1, 11.9,1,1, 1.346, 10523.914, 378.164, 52860.074 24/03/29,14:26:18,06,12,1, 11.9,1,1, 1.346, 10523.909, 378.168, 52860.127 24/03/29,14:26:18,07,12,1, 11.9,1,1, 1.346, 10523.927, 378.194, 52860.120 24/03/29,14:26:18,08,12,1, 11.9,1,1, 1.346, 10523.881, 378.140, 52860.133 24/03/29,14:26:18,09,12,1, 11.9,1,1, 1.346, 10523.891, 378.161, 52860.169 24/03/29,14:26:18,10,12,1, 11.9,1,1, 1.346, 10523.899, 378.161, 52860.113 24/03/29,14:26:18,11,12,1, 11.9,1,1, 1.346, 10523.904, 378.175, 52860.079 24/03/29,14:26:18,12,12,1, 11.9,1,1, 1.346, 10523.900, 378.151, 52860.089 24/03/29,14:26:18,13,12,1, 11.9,1,1, 1.346, 10523.905, 378.166, 52860.087 24/03/29,14:26:18,14,12,1, 11.9,1,1, 1.346, 10523.922, 378.155, 52859.975 24/03/29,14:26:18,15,12,1, 11.9,1,1, 1.346, 10523.935, 378.135, 52860.074 24/03/29,14:26:18,16,12,1, 11.9,1,1, 1.346, 10523.933, 378.165, 52860.069 24/03/29,14:26:18,17,12,1, 11.9,1,1, 1.346, 10523.911, 378.158, 52860.106 24/03/29,14:26:18,18,12,1, 11.9,1,1, 1.346, 10523.912, 378.147, 52860.098 24/03/29,14:26:18,19,12,1, 11.9,1,1, 1.346, 10523.908, 378.136, 52860.104 24/03/29,14:26:19,00,12,1, 11.9,1,1, 1.346, 10523.906, 378.136, 52860.104 24/03/29,14:26:19,01,12,1, 11.9,1,1, 1.346, 10523.910, 378.124, 52860.064 24/03/29,14:26:19,02,12,1, 11.9,1,1, 1.346, 10523.925, 378.140, 52860.102 24/03/29,14:26:19,03,12,1, 11.9,1,1, 1.346, 10523.949, 378.140, 52860.036 24/03/29,14:26:19,04,12,1, 11.9,1,1, 1.346, 10523.936, 378.141, 52860.056 24/03/29,14:26:19,05,12,1, 11.9,1,1, 1.346, 10523.947, 378.132, 52860.053 24/03/29,14:26:19,06,12,1, 11.9,1,1, 1.346, 10523.899, 378.152, 52860.127 24/03/29,14:26:19,07,12,1, 11.9,1,1, 1.346, 10523.940, 378.186, 52860.141 24/03/29,14:26:19,08,12,1, 11.9,1,1, 1.346, 10523.944, 378.132, 52860.120 24/03/29,14:26:19,09,12,1, 11.9,1,1, 1.346, 10523.925, 378.142, 52860.099 24/03/29,14:26:19,10,12,1, 11.9,1,1, 1.346, 10523.939, 378.109, 52860.041 24/03/29,14:26:19,11,12,1, 11.9,1,1, 1.346, 10523.939, 378.133, 52860.061 24/03/29,14:26:19,12,12,1, 11.9,1,1, 1.346, 10523.953, 378.120, 52860.047 24/03/29,14:26:19,13,12,1, 11.9,1,1, 1.346, 10523.939, 378.140, 52860.129 24/03/29,14:26:19,14,12,1, 11.9,1,1, 1.346, 10523.949, 378.145, 52860.113 24/03/29,14:26:19,15,12,1, 11.9,1,1, 1.346, 10523.942, 378.131, 52860.056 24/03/29,14:26:19,16,12,1, 11.9,1,1, 1.346, 10523.966, 378.147, 52860.060 24/03/29,14:26:19,17,12,1, 11.9,1,1, 1.346, 10523.930, 378.110, 52860.089 24/03/29,14:26:19,18,12,1, 11.9,1,1, 1.346, 10523.955, 378.131, 52860.003 24/03/29,14:26:19,19,12,1, 11.9,1,1, 1.346, 10523.929, 378.098, 52860.080 24/03/29,14:26:20,00,11,1, 11.9,1,1, 1.348, 10523.922, 378.098, 52860.080 24/03/29,14:26:20,01,11,1, 11.9,1,1, 1.348, 10523.951, 378.118, 52860.084 24/03/29,14:26:20,02,11,1, 11.9,1,1, 1.348, 10523.908, 378.140, 52860.301 24/03/29,14:26:20,03,11,1, 11.9,1,1, 1.348, 10524.023, 378.100, 52859.917 24/03/29,14:26:20,04,11,1, 11.9,1,1, 1.348, 10523.943, 378.103, 52859.979 24/03/29,14:26:20,05,11,1, 11.9,1,1, 1.348, 10523.921, 378.150, 52860.167 24/03/29,14:26:20,06,11,1, 11.9,1,1, 1.348, 10523.945, 378.115, 52860.101 24/03/29,14:26:20,07,11,1, 11.9,1,1, 1.348, 10523.972, 378.117, 52860.038 24/03/29,14:26:20,08,11,1, 11.9,1,1, 1.348, 10523.961, 378.114, 52859.998 24/03/29,14:26:20,09,11,1, 11.9,1,1, 1.348, 10523.976, 378.097, 52860.063 24/03/29,14:26:20,10,11,1, 11.9,1,1, 1.348, 10523.949, 378.096, 52859.988 24/03/29,14:26:20,11,11,1, 11.9,1,1, 1.348, 10523.973, 378.121, 52859.988 24/03/29,14:26:20,12,11,1, 11.9,1,1, 1.348, 10523.938, 378.087, 52860.014 24/03/29,14:26:20,13,11,1, 11.9,1,1, 1.348, 10523.962, 378.105, 52859.985 24/03/29,14:26:20,14,11,1, 11.9,1,1, 1.348, 10523.950, 378.106, 52859.978 24/03/29,14:26:20,15,11,1, 11.9,1,1, 1.348, 10523.962, 378.111, 52860.071 24/03/29,14:26:20,16,11,1, 11.9,1,1, 1.348, 10523.979, 378.114, 52859.982 24/03/29,14:26:20,17,11,1, 11.9,1,1, 1.348, 10523.950, 378.097, 52860.034 24/03/29,14:26:20,18,11,1, 11.9,1,1, 1.348, 10523.976, 378.115, 52860.003 24/03/29,14:26:20,19,11,1, 11.9,1,1, 1.348, 10523.956, 378.090, 52860.058 24/03/29,14:26:21,00,11,1, 11.9,1,1, 1.351, 10523.956, 378.090, 52860.058 24/03/29,14:26:21,01,11,1, 11.9,1,1, 1.351, 10523.976, 378.074, 52860.041 24/03/29,14:26:21,02,11,1, 11.9,1,1, 1.351, 10523.968, 378.100, 52860.076 24/03/29,14:26:21,03,11,1, 11.9,1,1, 1.351, 10523.963, 378.089, 52860.105 24/03/29,14:26:21,04,11,1, 11.9,1,1, 1.351, 10523.964, 378.082, 52860.030 24/03/29,14:26:21,05,11,1, 11.9,1,1, 1.351, 10523.984, 378.076, 52860.034 24/03/29,14:26:21,06,11,1, 11.9,1,1, 1.351, 10523.977, 378.071, 52860.021 24/03/29,14:26:21,07,11,1, 11.9,1,1, 1.351, 10523.993, 378.050, 52859.959 24/03/29,14:26:21,08,11,1, 11.9,1,1, 1.351, 10523.983, 378.078, 52859.980 24/03/29,14:26:21,09,11,1, 11.9,1,1, 1.351, 10524.009, 378.072, 52859.988 24/03/29,14:26:21,10,11,1, 11.9,1,1, 1.351, 10523.991, 378.074, 52859.965 24/03/29,14:26:21,11,11,1, 11.9,1,1, 1.351, 10524.002, 378.089, 52859.997 24/03/29,14:26:21,12,11,1, 11.9,1,1, 1.351, 10524.005, 378.042, 52859.955 24/03/29,14:26:21,13,11,1, 11.9,1,1, 1.351, 10523.994, 378.072, 52859.964 24/03/29,14:26:21,14,11,1, 11.9,1,1, 1.351, 10523.990, 378.057, 52860.028 24/03/29,14:26:21,15,11,1, 11.9,1,1, 1.351, 10523.989, 378.077, 52860.003 24/03/29,14:26:21,16,11,1, 11.9,1,1, 1.351, 10523.992, 378.055, 52860.003 24/03/29,14:26:21,17,11,1, 11.9,1,1, 1.351, 10524.008, 378.066, 52859.974 24/03/29,14:26:21,18,11,1, 11.9,1,1, 1.351, 10523.974, 378.064, 52860.025 24/03/29,14:26:21,19,11,1, 11.9,1,1, 1.351, 10523.985, 378.076, 52860.018 24/03/29,14:26:22,00,12,1, 11.9,1,1, 1.345, 10523.981, 378.076, 52860.018 24/03/29,14:26:22,01,12,1, 11.9,1,1, 1.345, 10523.995, 378.062, 52859.991 24/03/29,14:26:22,02,12,1, 11.9,1,1, 1.345, 10524.003, 378.066, 52859.989 24/03/29,14:26:22,03,12,1, 11.9,1,1, 1.345, 10523.990, 378.048, 52860.041 24/03/29,14:26:22,04,12,1, 11.9,1,1, 1.345, 10523.997, 378.072, 52860.001 24/03/29,14:26:22,05,12,1, 11.9,1,1, 1.345, 10524.008, 378.029, 52859.939 24/03/29,14:26:22,06,12,1, 11.9,1,1, 1.345, 10524.006, 378.054, 52859.999 24/03/29,14:26:22,07,12,1, 11.9,1,1, 1.345, 10523.983, 378.034, 52860.030 24/03/29,14:26:22,08,12,1, 11.9,1,1, 1.345, 10524.019, 378.052, 52859.994 24/03/29,14:26:22,09,12,1, 11.9,1,1, 1.345, 10524.021, 378.046, 52860.053 24/03/29,14:26:22,10,12,1, 11.9,1,1, 1.345, 10524.017, 378.045, 52859.998 24/03/29,14:26:22,11,12,1, 11.9,1,1, 1.345, 10524.011, 378.056, 52859.977 24/03/29,14:26:22,12,12,1, 11.9,1,1, 1.345, 10523.999, 378.046, 52859.995 24/03/29,14:26:22,13,12,1, 11.9,1,1, 1.345, 10523.991, 378.057, 52860.014 24/03/29,14:26:22,14,12,1, 11.9,1,1, 1.345, 10524.000, 378.018, 52859.946 24/03/29,14:26:22,15,12,1, 11.9,1,1, 1.345, 10524.013, 378.077, 52860.062 24/03/29,14:26:22,16,12,1, 11.9,1,1, 1.345, 10523.991, 378.026, 52859.850 24/03/29,14:26:22,17,12,1, 11.9,1,1, 1.345, 10524.002, 378.060, 52860.032 24/03/29,14:26:22,18,12,1, 11.9,1,1, 1.345, 10523.988, 378.021, 52860.040 24/03/29,14:26:22,19,12,1, 11.9,1,1, 1.345, 10523.994, 378.050, 52860.000 24/03/29,14:26:23,00,11,1, 12.0,1,1, 1.347, 10523.989, 378.050, 52860.000 24/03/29,14:26:23,01,11,1, 12.0,1,1, 1.347, 10523.996, 378.044, 52859.995 24/03/29,14:26:23,02,11,1, 12.0,1,1, 1.347, 10523.996, 378.048, 52859.911 24/03/29,14:26:23,03,11,1, 12.0,1,1, 1.347, 10523.992, 378.063, 52860.021 24/03/29,14:26:23,04,11,1, 12.0,1,1, 1.347, 10523.995, 378.041, 52859.912 24/03/29,14:26:23,05,11,1, 12.0,1,1, 1.347, 10524.000, 378.039, 52859.964 24/03/29,14:26:23,06,11,1, 12.0,1,1, 1.347, 10524.036, 378.073, 52860.042 24/03/29,14:26:23,07,11,1, 12.0,1,1, 1.347, 10524.018, 378.035, 52860.036 24/03/29,14:26:23,08,11,1, 12.0,1,1, 1.347, 10524.019, 378.030, 52860.071 24/03/29,14:26:23,09,11,1, 12.0,1,1, 1.347, 10524.000, 378.024, 52860.020 24/03/29,14:26:23,10,11,1, 12.0,1,1, 1.347, 10524.008, 378.071, 52860.000 24/03/29,14:26:23,11,11,1, 12.0,1,1, 1.347, 10523.990, 378.042, 52859.943 24/03/29,14:26:23,12,11,1, 12.0,1,1, 1.347, 10524.003, 378.048, 52860.029 24/03/29,14:26:23,13,11,1, 12.0,1,1, 1.347, 10523.998, 378.002, 52859.912 24/03/29,14:26:23,14,11,1, 12.0,1,1, 1.347, 10524.030, 378.051, 52859.971 24/03/29,14:26:23,15,11,1, 12.0,1,1, 1.347, 10523.969, 378.042, 52860.219 24/03/29,14:26:23,16,11,1, 12.0,1,1, 1.347, 10523.985, 378.030, 52860.099 24/03/29,14:26:23,17,11,1, 12.0,1,1, 1.347, 10524.000, 378.014, 52859.970 24/03/29,14:26:23,18,11,1, 12.0,1,1, 1.347, 10524.018, 378.024, 52859.987 24/03/29,14:26:23,19,11,1, 12.0,1,1, 1.347, 10523.978, 378.039, 52860.016 24/03/29,14:26:24,00,10,1, 11.9,1,1, 1.346, 10523.973, 378.039, 52860.016 24/03/29,14:26:24,01,10,1, 11.9,1,1, 1.346, 10523.989, 378.036, 52859.970 24/03/29,14:26:24,02,10,1, 11.9,1,1, 1.346, 10523.997, 378.025, 52860.015 24/03/29,14:26:24,03,10,1, 11.9,1,1, 1.346, 10523.993, 378.018, 52859.944 24/03/29,14:26:24,04,10,1, 11.9,1,1, 1.346, 10523.979, 377.997, 52860.011 24/03/29,14:26:24,05,10,1, 11.9,1,1, 1.346, 10523.957, 378.012, 52859.941 24/03/29,14:26:24,06,10,1, 11.9,1,1, 1.346, 10523.970, 378.000, 52860.022 24/03/29,14:26:24,07,10,1, 11.9,1,1, 1.346, 10524.012, 378.016, 52859.933 24/03/29,14:26:24,08,10,1, 11.9,1,1, 1.346, 10523.972, 377.988, 52859.925 24/03/29,14:26:24,09,10,1, 11.9,1,1, 1.346, 10523.998, 377.999, 52859.919 24/03/29,14:26:24,10,10,1, 11.9,1,1, 1.346, 10523.982, 378.016, 52859.937 24/03/29,14:26:24,11,10,1, 11.9,1,1, 1.346, 10523.995, 378.032, 52859.897 24/03/29,14:26:24,12,10,1, 11.9,1,1, 1.346, 10523.995, 378.034, 52859.918 24/03/29,14:26:24,13,10,1, 11.9,1,1, 1.346, 10524.003, 378.032, 52859.983 24/03/29,14:26:24,14,10,1, 11.9,1,1, 1.346, 10523.977, 378.016, 52860.014 24/03/29,14:26:24,15,10,1, 11.9,1,1, 1.346, 10523.970, 378.028, 52860.061 24/03/29,14:26:24,16,10,1, 11.9,1,1, 1.346, 10523.971, 378.021, 52859.995 24/03/29,14:26:24,17,10,1, 11.9,1,1, 1.346, 10523.977, 377.997, 52860.018 24/03/29,14:26:24,18,10,1, 11.9,1,1, 1.346, 10523.983, 378.003, 52859.966 24/03/29,14:26:24,19,10,1, 11.9,1,1, 1.346, 10523.992, 377.967, 52859.914 24/03/29,14:26:25,00,11,1, 11.9,1,1, 1.350, 10523.989, 377.967, 52859.914 24/03/29,14:26:25,01,11,1, 11.9,1,1, 1.350, 10523.945, 378.006, 52860.048 24/03/29,14:26:25,02,11,1, 11.9,1,1, 1.350, 10523.990, 378.020, 52859.963 24/03/29,14:26:25,03,11,1, 11.9,1,1, 1.350, 10523.952, 378.018, 52860.074 24/03/29,14:26:25,04,11,1, 11.9,1,1, 1.350, 10523.979, 378.004, 52859.949 24/03/29,14:26:25,05,11,1, 11.9,1,1, 1.350, 10523.990, 378.007, 52859.958 24/03/29,14:26:25,06,11,1, 11.9,1,1, 1.350, 10524.006, 377.977, 52859.988 24/03/29,14:26:25,07,11,1, 11.9,1,1, 1.350, 10523.969, 378.004, 52859.951 24/03/29,14:26:25,08,11,1, 11.9,1,1, 1.350, 10523.985, 377.981, 52859.950 24/03/29,14:26:25,09,11,1, 11.9,1,1, 1.350, 10523.963, 377.986, 52859.958 24/03/29,14:26:25,10,11,1, 11.9,1,1, 1.350, 10523.946, 377.960, 52859.958 24/03/29,14:26:25,11,11,1, 11.9,1,1, 1.350, 10523.981, 377.967, 52859.937 24/03/29,14:26:25,12,11,1, 11.9,1,1, 1.350, 10523.964, 377.956, 52859.953 24/03/29,14:26:25,13,11,1, 11.9,1,1, 1.350, 10523.965, 377.995, 52859.947 24/03/29,14:26:25,14,11,1, 11.9,1,1, 1.350, 10523.986, 377.958, 52859.872 24/03/29,14:26:25,15,11,1, 11.9,1,1, 1.350, 10523.972, 377.964, 52859.993 24/03/29,14:26:25,16,11,1, 11.9,1,1, 1.350, 10523.979, 377.952, 52859.992 24/03/29,14:26:25,17,11,1, 11.9,1,1, 1.350, 10523.962, 377.966, 52859.926 24/03/29,14:26:25,18,11,1, 11.9,1,1, 1.350, 10523.977, 377.972, 52859.923 24/03/29,14:26:25,19,11,1, 11.9,1,1, 1.350, 10523.975, 377.975, 52859.948 24/03/29,14:26:26,00,11,1, 11.9,1,1, 1.346, 10523.973, 377.975, 52859.948 24/03/29,14:26:26,01,11,1, 11.9,1,1, 1.346, 10523.968, 377.935, 52859.928 24/03/29,14:26:26,02,11,1, 11.9,1,1, 1.346, 10523.964, 377.979, 52859.938 24/03/29,14:26:26,03,11,1, 11.9,1,1, 1.346, 10523.977, 377.941, 52859.940 24/03/29,14:26:26,04,11,1, 11.9,1,1, 1.346, 10523.971, 377.959, 52859.948 24/03/29,14:26:26,05,11,1, 11.9,1,1, 1.346, 10523.973, 377.950, 52859.913 24/03/29,14:26:26,06,11,1, 11.9,1,1, 1.346, 10523.965, 377.987, 52859.948 24/03/29,14:26:26,07,11,1, 11.9,1,1, 1.346, 10523.977, 377.957, 52859.875 24/03/29,14:26:26,08,11,1, 11.9,1,1, 1.346, 10523.977, 377.968, 52859.959 24/03/29,14:26:26,09,11,1, 11.9,1,1, 1.346, 10523.966, 377.937, 52859.880 24/03/29,14:26:26,10,11,1, 11.9,1,1, 1.346, 10523.960, 377.973, 52859.989 24/03/29,14:26:26,11,11,1, 11.9,1,1, 1.346, 10523.953, 377.946, 52859.972 24/03/29,14:26:26,12,11,1, 11.9,1,1, 1.346, 10523.961, 377.935, 52860.002 24/03/29,14:26:26,13,11,1, 11.9,1,1, 1.346, 10523.967, 377.918, 52859.920 24/03/29,14:26:26,14,11,1, 11.9,1,1, 1.346, 10523.962, 377.935, 52859.881 24/03/29,14:26:26,15,11,1, 11.9,1,1, 1.346, 10523.952, 377.950, 52859.953 24/03/29,14:26:26,16,11,1, 11.9,1,1, 1.346, 10523.994, 377.923, 52859.855 24/03/29,14:26:26,17,11,1, 11.9,1,1, 1.346, 10523.985, 377.952, 52859.935 24/03/29,14:26:26,18,11,1, 11.9,1,1, 1.346, 10523.954, 377.929, 52859.913 24/03/29,14:26:26,19,11,1, 11.9,1,1, 1.346, 10523.977, 377.939, 52859.878 24/03/29,14:26:27,00,11,1, 11.9,1,1, 1.353, 10523.973, 377.939, 52859.878 24/03/29,14:26:27,01,11,1, 11.9,1,1, 1.353, 10523.950, 377.949, 52859.893 24/03/29,14:26:27,02,11,1, 11.9,1,1, 1.353, 10523.962, 377.912, 52859.882 24/03/29,14:26:27,03,11,1, 11.9,1,1, 1.353, 10523.935, 377.930, 52859.979 24/03/29,14:26:27,04,11,1, 11.9,1,1, 1.353, 10523.967, 377.928, 52859.874 24/03/29,14:26:27,05,11,1, 11.9,1,1, 1.353, 10523.977, 377.921, 52859.869 24/03/29,14:26:27,06,11,1, 11.9,1,1, 1.353, 10523.939, 377.896, 52859.891 24/03/29,14:26:27,07,11,1, 11.9,1,1, 1.353, 10523.969, 377.910, 52859.902 24/03/29,14:26:27,08,11,1, 11.9,1,1, 1.353, 10523.962, 377.894, 52859.885 24/03/29,14:26:27,09,11,1, 11.9,1,1, 1.353, 10523.985, 377.931, 52859.943 24/03/29,14:26:27,10,11,1, 11.9,1,1, 1.353, 10523.950, 377.908, 52859.921 24/03/29,14:26:27,11,11,1, 11.9,1,1, 1.353, 10523.976, 377.916, 52859.893 24/03/29,14:26:27,12,11,1, 11.9,1,1, 1.353, 10523.959, 377.915, 52859.898 24/03/29,14:26:27,13,11,1, 11.9,1,1, 1.353, 10523.956, 377.902, 52859.822 24/03/29,14:26:27,14,11,1, 11.9,1,1, 1.353, 10523.939, 377.905, 52859.836 24/03/29,14:26:27,15,11,1, 11.9,1,1, 1.353, 10523.956, 377.881, 52859.889 24/03/29,14:26:27,16,11,1, 11.9,1,1, 1.353, 10523.955, 377.920, 52859.837 24/03/29,14:26:27,17,11,1, 11.9,1,1, 1.353, 10523.946, 377.908, 52859.896 24/03/29,14:26:27,18,11,1, 11.9,1,1, 1.353, 10523.989, 377.921, 52859.886 24/03/29,14:26:27,19,11,1, 11.9,1,1, 1.353, 10523.960, 377.897, 52859.916 24/03/29,14:26:28,00,11,1, 11.9,1,1, 1.351, 10523.956, 377.897, 52859.916 24/03/29,14:26:28,01,11,1, 11.9,1,1, 1.351, 10523.957, 377.888, 52859.894 24/03/29,14:26:28,02,11,1, 11.9,1,1, 1.351, 10523.955, 377.906, 52859.814 24/03/29,14:26:28,03,11,1, 11.9,1,1, 1.351, 10523.976, 377.890, 52859.793 24/03/29,14:26:28,04,11,1, 11.9,1,1, 1.351, 10523.939, 377.898, 52859.790 24/03/29,14:26:28,05,11,1, 11.9,1,1, 1.351, 10523.955, 377.886, 52859.771 24/03/29,14:26:28,06,11,1, 11.9,1,1, 1.351, 10523.968, 377.905, 52859.881 24/03/29,14:26:28,07,11,1, 11.9,1,1, 1.351, 10523.942, 377.862, 52859.828 24/03/29,14:26:28,08,11,1, 11.9,1,1, 1.351, 10523.948, 377.895, 52859.805 24/03/29,14:26:28,09,11,1, 11.9,1,1, 1.351, 10523.957, 377.915, 52859.919 24/03/29,14:26:28,10,11,1, 11.9,1,1, 1.351, 10523.964, 377.876, 52859.873 24/03/29,14:26:28,11,11,1, 11.9,1,1, 1.351, 10523.963, 377.882, 52859.826 24/03/29,14:26:28,12,11,1, 11.9,1,1, 1.351, 10523.943, 377.882, 52859.866 24/03/29,14:26:28,13,11,1, 11.9,1,1, 1.351, 10523.964, 377.895, 52859.859 24/03/29,14:26:28,14,11,1, 11.9,1,1, 1.351, 10523.965, 377.857, 52859.834 24/03/29,14:26:28,15,11,1, 11.9,1,1, 1.351, 10523.953, 377.866, 52859.869 24/03/29,14:26:28,16,11,1, 11.9,1,1, 1.351, 10523.944, 377.830, 52859.830 24/03/29,14:26:28,17,11,1, 11.9,1,1, 1.351, 10523.957, 377.861, 52859.868 24/03/29,14:26:28,18,11,1, 11.9,1,1, 1.351, 10523.952, 377.862, 52859.817 24/03/29,14:26:28,19,11,1, 11.9,1,1, 1.351, 10523.934, 377.875, 52859.813 24/03/29,14:26:29,00,10,1, 11.9,1,1, 1.351, 10523.931, 377.875, 52859.813 24/03/29,14:26:29,01,10,1, 11.9,1,1, 1.351, 10523.958, 377.884, 52859.832 24/03/29,14:26:29,02,10,1, 11.9,1,1, 1.351, 10523.948, 377.865, 52859.815 24/03/29,14:26:29,03,10,1, 11.9,1,1, 1.351, 10523.965, 377.887, 52859.854 24/03/29,14:26:29,04,10,1, 11.9,1,1, 1.351, 10523.942, 377.889, 52859.838 24/03/29,14:26:29,05,10,1, 11.9,1,1, 1.351, 10523.965, 377.876, 52859.825 24/03/29,14:26:29,06,10,1, 11.9,1,1, 1.351, 10523.927, 377.863, 52859.862 24/03/29,14:26:29,07,10,1, 11.9,1,1, 1.351, 10523.946, 377.883, 52859.849 24/03/29,14:26:29,08,10,1, 11.9,1,1, 1.351, 10523.933, 377.891, 52859.846 24/03/29,14:26:29,09,10,1, 11.9,1,1, 1.351, 10523.958, 377.864, 52859.796 24/03/29,14:26:29,10,10,1, 11.9,1,1, 1.351, 10523.942, 377.867, 52859.812 24/03/29,14:26:29,11,10,1, 11.9,1,1, 1.351, 10523.929, 377.858, 52859.839 24/03/29,14:26:29,12,10,1, 11.9,1,1, 1.351, 10523.916, 377.895, 52859.853 24/03/29,14:26:29,13,10,1, 11.9,1,1, 1.351, 10523.936, 377.857, 52859.830 24/03/29,14:26:29,14,10,1, 11.9,1,1, 1.351, 10523.947, 377.874, 52859.849 24/03/29,14:26:29,15,10,1, 11.9,1,1, 1.351, 10523.918, 377.858, 52859.863 24/03/29,14:26:29,16,10,1, 11.9,1,1, 1.351, 10523.937, 377.878, 52859.778 24/03/29,14:26:29,17,10,1, 11.9,1,1, 1.351, 10523.956, 377.832, 52859.786 24/03/29,14:26:29,18,10,1, 11.9,1,1, 1.351, 10523.946, 377.885, 52859.844 24/03/29,14:26:29,19,10,1, 11.9,1,1, 1.351, 10523.902, 377.854, 52859.813 24/03/29,14:26:30,00,10,1, 11.9,1,1, 1.354, 10523.897, 377.854, 52859.813 24/03/29,14:26:30,01,10,1, 11.9,1,1, 1.354, 10523.905, 377.856, 52859.850 24/03/29,14:26:30,02,10,1, 11.9,1,1, 1.354, 10523.966, 377.881, 52859.834 24/03/29,14:26:30,03,10,1, 11.9,1,1, 1.354, 10523.938, 377.865, 52859.850 24/03/29,14:26:30,04,10,1, 11.9,1,1, 1.354, 10523.915, 377.872, 52859.825 24/03/29,14:26:30,05,10,1, 11.9,1,1, 1.354, 10523.921, 377.866, 52859.791 24/03/29,14:26:30,06,10,1, 11.9,1,1, 1.354, 10523.934, 377.872, 52859.807 24/03/29,14:26:30,07,10,1, 11.9,1,1, 1.354, 10523.925, 377.853, 52859.774 24/03/29,14:26:30,08,10,1, 11.9,1,1, 1.354, 10523.913, 377.844, 52859.809 24/03/29,14:26:30,09,10,1, 11.9,1,1, 1.354, 10523.930, 377.862, 52859.791 24/03/29,14:26:30,10,10,1, 11.9,1,1, 1.354, 10523.922, 377.847, 52859.836 24/03/29,14:26:30,11,10,1, 11.9,1,1, 1.354, 10523.911, 377.857, 52859.822 24/03/29,14:26:30,12,10,1, 11.9,1,1, 1.354, 10523.896, 377.857, 52859.802 24/03/29,14:26:30,13,10,1, 11.9,1,1, 1.354, 10523.939, 377.874, 52859.791 24/03/29,14:26:30,14,10,1, 11.9,1,1, 1.354, 10523.911, 377.855, 52859.788 24/03/29,14:26:30,15,10,1, 11.9,1,1, 1.354, 10523.906, 377.877, 52859.814 24/03/29,14:26:30,16,10,1, 11.9,1,1, 1.354, 10523.899, 377.843, 52859.781 24/03/29,14:26:30,17,10,1, 11.9,1,1, 1.354, 10523.913, 377.863, 52859.785 24/03/29,14:26:30,18,10,1, 11.9,1,1, 1.354, 10523.919, 377.836, 52859.778 24/03/29,14:26:30,19,10,1, 11.9,1,1, 1.354, 10523.938, 377.861, 52859.783 24/03/29,14:26:31,00,10,1, 11.9,1,1, 1.352, 10523.931, 377.861, 52859.783 24/03/29,14:26:31,01,10,1, 11.9,1,1, 1.352, 10523.932, 377.847, 52859.788 24/03/29,14:26:31,02,10,1, 11.9,1,1, 1.352, 10523.902, 377.824, 52859.788 24/03/29,14:26:31,03,10,1, 11.9,1,1, 1.352, 10523.924, 377.844, 52859.815 24/03/29,14:26:31,04,10,1, 11.9,1,1, 1.352, 10523.891, 377.830, 52859.777 24/03/29,14:26:31,05,10,1, 11.9,1,1, 1.352, 10523.907, 377.861, 52859.786 24/03/29,14:26:31,06,10,1, 11.9,1,1, 1.352, 10523.928, 377.816, 52859.748 24/03/29,14:26:31,07,10,1, 11.9,1,1, 1.352, 10523.906, 377.852, 52859.769 24/03/29,14:26:31,08,10,1, 11.9,1,1, 1.352, 10523.907, 377.831, 52859.756 24/03/29,14:26:31,09,10,1, 11.9,1,1, 1.352, 10523.908, 377.804, 52859.734 24/03/29,14:26:31,10,10,1, 11.9,1,1, 1.352, 10523.920, 377.834, 52859.784 24/03/29,14:26:31,11,10,1, 11.9,1,1, 1.352, 10523.908, 377.829, 52859.778 24/03/29,14:26:31,12,10,1, 11.9,1,1, 1.352, 10523.884, 377.858, 52859.812 24/03/29,14:26:31,13,10,1, 11.9,1,1, 1.352, 10523.896, 377.823, 52859.789 24/03/29,14:26:31,14,10,1, 11.9,1,1, 1.352, 10523.892, 377.849, 52859.792 24/03/29,14:26:31,15,10,1, 11.9,1,1, 1.352, 10523.907, 377.819, 52859.783 24/03/29,14:26:31,16,10,1, 11.9,1,1, 1.352, 10523.882, 377.830, 52859.776 24/03/29,14:26:31,17,10,1, 11.9,1,1, 1.352, 10523.879, 377.824, 52859.751 24/03/29,14:26:31,18,10,1, 11.9,1,1, 1.352, 10523.869, 377.824, 52859.796 24/03/29,14:26:31,19,10,1, 11.9,1,1, 1.352, 10523.874, 377.803, 52859.736 24/03/29,14:26:32,00,10,1, 12.0,1,1, 1.352, 10523.872, 377.803, 52859.736 24/03/29,14:26:32,01,10,1, 12.0,1,1, 1.352, 10523.903, 377.799, 52859.754 24/03/29,14:26:32,02,10,1, 12.0,1,1, 1.352, 10523.853, 377.806, 52859.755 24/03/29,14:26:32,03,10,1, 12.0,1,1, 1.352, 10523.888, 377.826, 52859.757 24/03/29,14:26:32,04,10,1, 12.0,1,1, 1.352, 10523.913, 377.832, 52859.769 24/03/29,14:26:32,05,10,1, 12.0,1,1, 1.352, 10523.863, 377.772, 52859.766 24/03/29,14:26:32,06,10,1, 12.0,1,1, 1.352, 10523.898, 377.827, 52859.804 24/03/29,14:26:32,07,10,1, 12.0,1,1, 1.352, 10523.906, 377.787, 52859.745 24/03/29,14:26:32,08,10,1, 12.0,1,1, 1.352, 10523.877, 377.804, 52859.778 24/03/29,14:26:32,09,10,1, 12.0,1,1, 1.352, 10523.882, 377.792, 52859.757 24/03/29,14:26:32,10,10,1, 12.0,1,1, 1.352, 10523.884, 377.789, 52859.762 24/03/29,14:26:32,11,10,1, 12.0,1,1, 1.352, 10523.898, 377.801, 52859.784 24/03/29,14:26:32,12,10,1, 12.0,1,1, 1.352, 10523.895, 377.806, 52859.816 24/03/29,14:26:32,13,10,1, 12.0,1,1, 1.352, 10523.863, 377.787, 52859.729 24/03/29,14:26:32,14,10,1, 12.0,1,1, 1.352, 10523.889, 377.780, 52859.777 24/03/29,14:26:32,15,10,1, 12.0,1,1, 1.352, 10523.873, 377.763, 52859.774 24/03/29,14:26:32,16,10,1, 12.0,1,1, 1.352, 10523.891, 377.800, 52859.734 24/03/29,14:26:32,17,10,1, 12.0,1,1, 1.352, 10523.878, 377.763, 52859.704 24/03/29,14:26:32,18,10,1, 12.0,1,1, 1.352, 10523.878, 377.771, 52859.709 24/03/29,14:26:32,19,10,1, 12.0,1,1, 1.352, 10523.896, 377.775, 52859.798 24/03/29,14:26:33,00,10,1, 11.9,1,1, 1.348, 10523.889, 377.775, 52859.798 24/03/29,14:26:33,01,10,1, 11.9,1,1, 1.348, 10523.871, 377.765, 52859.787 24/03/29,14:26:33,02,10,1, 11.9,1,1, 1.348, 10523.885, 377.797, 52859.736 24/03/29,14:26:33,03,10,1, 11.9,1,1, 1.348, 10523.878, 377.760, 52859.805 24/03/29,14:26:33,04,10,1, 11.9,1,1, 1.348, 10523.875, 377.766, 52859.804 24/03/29,14:26:33,05,10,1, 11.9,1,1, 1.348, 10523.884, 377.787, 52859.788 24/03/29,14:26:33,06,10,1, 11.9,1,1, 1.348, 10523.879, 377.735, 52859.722 24/03/29,14:26:33,07,10,1, 11.9,1,1, 1.348, 10523.862, 377.740, 52859.761 24/03/29,14:26:33,08,10,1, 11.9,1,1, 1.348, 10523.868, 377.723, 52859.709 24/03/29,14:26:33,09,10,1, 11.9,1,1, 1.348, 10523.901, 377.742, 52859.675 24/03/29,14:26:33,10,10,1, 11.9,1,1, 1.348, 10523.881, 377.752, 52859.773 24/03/29,14:26:33,11,10,1, 11.9,1,1, 1.348, 10523.896, 377.763, 52859.750 24/03/29,14:26:33,12,10,1, 11.9,1,1, 1.348, 10523.882, 377.736, 52859.752 24/03/29,14:26:33,13,10,1, 11.9,1,1, 1.348, 10523.874, 377.746, 52859.761 24/03/29,14:26:33,14,10,1, 11.9,1,1, 1.348, 10523.858, 377.718, 52859.805 24/03/29,14:26:33,15,10,1, 11.9,1,1, 1.348, 10523.863, 377.726, 52859.816 24/03/29,14:26:33,16,10,1, 11.9,1,1, 1.348, 10523.884, 377.707, 52859.767 24/03/29,14:26:33,17,10,1, 11.9,1,1, 1.348, 10523.886, 377.761, 52859.811 24/03/29,14:26:33,18,10,1, 11.9,1,1, 1.348, 10523.861, 377.737, 52859.686 24/03/29,14:26:33,19,10,1, 11.9,1,1, 1.348, 10523.869, 377.753, 52859.729 24/03/29,14:26:34,00,10,1, 11.8,1,1, 1.352, 10523.864, 377.753, 52859.729 24/03/29,14:26:34,01,10,1, 11.8,1,1, 1.352, 10523.889, 377.743, 52859.748 24/03/29,14:26:34,02,10,1, 11.8,1,1, 1.352, 10523.860, 377.741, 52859.745 24/03/29,14:26:34,03,10,1, 11.8,1,1, 1.352, 10523.881, 377.744, 52859.714 24/03/29,14:26:34,04,10,1, 11.8,1,1, 1.352, 10523.858, 377.721, 52859.737 24/03/29,14:26:34,05,10,1, 11.8,1,1, 1.352, 10523.874, 377.699, 52859.755 24/03/29,14:26:34,06,10,1, 11.8,1,1, 1.352, 10523.889, 377.702, 52859.689 24/03/29,14:26:34,07,10,1, 11.8,1,1, 1.352, 10523.876, 377.760, 52859.747 24/03/29,14:26:34,08,10,1, 11.8,1,1, 1.352, 10523.887, 377.730, 52859.791 24/03/29,14:26:34,09,10,1, 11.8,1,1, 1.352, 10523.912, 377.736, 52859.677 24/03/29,14:26:34,10,10,1, 11.8,1,1, 1.352, 10523.882, 377.720, 52859.500 24/03/29,14:26:34,11,10,1, 11.8,1,1, 1.352, 10523.855, 377.746, 52859.759 24/03/29,14:26:34,12,10,1, 11.8,1,1, 1.352, 10523.875, 377.726, 52859.767 24/03/29,14:26:34,13,10,1, 11.8,1,1, 1.352, 10523.896, 377.704, 52859.801 24/03/29,14:26:34,14,10,1, 11.8,1,1, 1.352, 10523.856, 377.723, 52859.748 24/03/29,14:26:34,15,10,1, 11.8,1,1, 1.352, 10523.878, 377.714, 52859.623 24/03/29,14:26:34,16,10,1, 11.8,1,1, 1.352, 10523.879, 377.756, 52859.720 24/03/29,14:26:34,17,10,1, 11.8,1,1, 1.352, 10523.861, 377.732, 52859.675 24/03/29,14:26:34,18,10,1, 11.8,1,1, 1.352, 10523.843, 377.723, 52859.615 24/03/29,14:26:34,19,10,1, 11.8,1,1, 1.352, 10523.871, 377.702, 52859.656 24/03/29,14:26:35,00,10,1, 11.9,1,1, 1.350, 10523.864, 377.702, 52859.656 24/03/29,14:26:35,01,10,1, 11.9,1,1, 1.350, 10523.853, 377.712, 52859.647 24/03/29,14:26:35,02,10,1, 11.9,1,1, 1.350, 10523.858, 377.761, 52859.761 24/03/29,14:26:35,03,10,1, 11.9,1,1, 1.350, 10523.873, 377.716, 52859.647 24/03/29,14:26:35,04,10,1, 11.9,1,1, 1.350, 10523.846, 377.743, 52859.712 24/03/29,14:26:35,05,10,1, 11.9,1,1, 1.350, 10523.861, 377.709, 52859.720 24/03/29,14:26:35,06,10,1, 11.9,1,1, 1.350, 10523.854, 377.734, 52859.746 24/03/29,14:26:35,07,10,1, 11.9,1,1, 1.350, 10523.862, 377.717, 52859.715 24/03/29,14:26:35,08,10,1, 11.9,1,1, 1.350, 10523.836, 377.740, 52859.694 24/03/29,14:26:35,09,10,1, 11.9,1,1, 1.350, 10523.844, 377.684, 52859.696 24/03/29,14:26:35,10,10,1, 11.9,1,1, 1.350, 10523.839, 377.712, 52859.642 24/03/29,14:26:35,11,10,1, 11.9,1,1, 1.350, 10523.862, 377.721, 52859.616 24/03/29,14:26:35,12,10,1, 11.9,1,1, 1.350, 10523.877, 377.712, 52859.695 24/03/29,14:26:35,13,10,1, 11.9,1,1, 1.350, 10523.842, 377.706, 52859.677 24/03/29,14:26:35,14,10,1, 11.9,1,1, 1.350, 10523.862, 377.722, 52859.724 24/03/29,14:26:35,15,10,1, 11.9,1,1, 1.350, 10523.865, 377.704, 52859.654 24/03/29,14:26:35,16,10,1, 11.9,1,1, 1.350, 10523.840, 377.687, 52859.618 24/03/29,14:26:35,17,10,1, 11.9,1,1, 1.350, 10523.856, 377.700, 52859.630 24/03/29,14:26:35,18,10,1, 11.9,1,1, 1.350, 10523.857, 377.724, 52859.637 24/03/29,14:26:35,19,10,1, 11.9,1,1, 1.350, 10523.844, 377.718, 52859.637 24/03/29,14:26:36,00,10,1, 11.9,1,1, 1.353, 10523.839, 377.718, 52859.637 24/03/29,14:26:36,01,10,1, 11.9,1,1, 1.353, 10523.831, 377.710, 52859.671 24/03/29,14:26:36,02,10,1, 11.9,1,1, 1.353, 10523.823, 377.728, 52859.647 24/03/29,14:26:36,03,10,1, 11.9,1,1, 1.353, 10523.834, 377.703, 52859.704 24/03/29,14:26:36,04,10,1, 11.9,1,1, 1.353, 10523.848, 377.717, 52859.651 24/03/29,14:26:36,05,10,1, 11.9,1,1, 1.353, 10523.826, 377.694, 52859.588 24/03/29,14:26:36,06,10,1, 11.9,1,1, 1.353, 10523.824, 377.692, 52859.632 24/03/29,14:26:36,07,10,1, 11.9,1,1, 1.353, 10523.800, 377.721, 52859.650 24/03/29,14:26:36,08,10,1, 11.9,1,1, 1.353, 10523.836, 377.714, 52859.723 24/03/29,14:26:36,09,10,1, 11.9,1,1, 1.353, 10523.841, 377.712, 52859.661 24/03/29,14:26:36,10,10,1, 11.9,1,1, 1.353, 10523.819, 377.722, 52859.725 24/03/29,14:26:36,11,10,1, 11.9,1,1, 1.353, 10523.851, 377.709, 52859.623 24/03/29,14:26:36,12,10,1, 11.9,1,1, 1.353, 10523.837, 377.712, 52859.687 24/03/29,14:26:36,13,10,1, 11.9,1,1, 1.353, 10523.854, 377.715, 52859.678 24/03/29,14:26:36,14,10,1, 11.9,1,1, 1.353, 10523.849, 377.743, 52859.668 24/03/29,14:26:36,15,10,1, 11.9,1,1, 1.353, 10523.823, 377.722, 52859.640 24/03/29,14:26:36,16,10,1, 11.9,1,1, 1.353, 10523.836, 377.734, 52859.643 24/03/29,14:26:36,17,10,1, 11.9,1,1, 1.353, 10523.848, 377.716, 52859.578 24/03/29,14:26:36,18,10,1, 11.9,1,1, 1.353, 10523.826, 377.742, 52859.711 24/03/29,14:26:36,19,10,1, 11.9,1,1, 1.353, 10523.840, 377.733, 52859.681 24/03/29,14:26:37,00,10,1, 11.9,1,1, 1.354, 10523.839, 377.733, 52859.681 24/03/29,14:26:37,01,10,1, 11.9,1,1, 1.354, 10523.840, 377.727, 52859.675 24/03/29,14:26:37,02,10,1, 11.9,1,1, 1.354, 10523.833, 377.713, 52859.675 24/03/29,14:26:37,03,10,1, 11.9,1,1, 1.354, 10523.825, 377.705, 52859.630 24/03/29,14:26:37,04,10,1, 11.9,1,1, 1.354, 10523.833, 377.706, 52859.672 24/03/29,14:26:37,05,10,1, 11.9,1,1, 1.354, 10523.835, 377.714, 52859.685 24/03/29,14:26:37,06,10,1, 11.9,1,1, 1.354, 10523.831, 377.705, 52859.650 24/03/29,14:26:37,07,10,1, 11.9,1,1, 1.354, 10523.838, 377.711, 52859.671 24/03/29,14:26:37,08,10,1, 11.9,1,1, 1.354, 10523.824, 377.694, 52859.650 24/03/29,14:26:37,09,10,1, 11.9,1,1, 1.354, 10523.819, 377.708, 52859.650 24/03/29,14:26:37,10,10,1, 11.9,1,1, 1.354, 10523.812, 377.702, 52859.670 24/03/29,14:26:37,11,10,1, 11.9,1,1, 1.354, 10523.821, 377.698, 52859.650 24/03/29,14:26:37,12,10,1, 11.9,1,1, 1.354, 10523.811, 377.716, 52859.646 24/03/29,14:26:37,13,10,1, 11.9,1,1, 1.354, 10523.818, 377.717, 52859.661 24/03/29,14:26:37,14,10,1, 11.9,1,1, 1.354, 10523.805, 377.680, 52859.615 24/03/29,14:26:37,15,10,1, 11.9,1,1, 1.354, 10523.825, 377.709, 52859.675 24/03/29,14:26:37,16,10,1, 11.9,1,1, 1.354, 10523.842, 377.685, 52859.645 24/03/29,14:26:37,17,10,1, 11.9,1,1, 1.354, 10523.826, 377.723, 52859.666 24/03/29,14:26:37,18,10,1, 11.9,1,1, 1.354, 10523.809, 377.705, 52859.693 24/03/29,14:26:37,19,10,1, 11.9,1,1, 1.354, 10523.828, 377.718, 52859.707 24/03/29,14:26:38,00,10,1, 12.0,1,1, 1.356, 10523.822, 377.718, 52859.707 24/03/29,14:26:38,01,10,1, 12.0,1,1, 1.356, 10523.828, 377.701, 52859.645 24/03/29,14:26:38,02,10,1, 12.0,1,1, 1.356, 10523.788, 377.681, 52859.603 24/03/29,14:26:38,03,10,1, 12.0,1,1, 1.356, 10523.831, 377.703, 52859.635 24/03/29,14:26:38,04,10,1, 12.0,1,1, 1.356, 10523.800, 377.662, 52859.564 24/03/29,14:26:38,05,10,1, 12.0,1,1, 1.356, 10523.807, 377.707, 52859.661 24/03/29,14:26:38,06,10,1, 12.0,1,1, 1.356, 10523.801, 377.680, 52859.606 24/03/29,14:26:38,07,10,1, 12.0,1,1, 1.356, 10523.799, 377.685, 52859.579 24/03/29,14:26:38,08,10,1, 12.0,1,1, 1.356, 10523.800, 377.670, 52859.645 24/03/29,14:26:38,09,10,1, 12.0,1,1, 1.356, 10523.805, 377.674, 52859.644 24/03/29,14:26:38,10,10,1, 12.0,1,1, 1.356, 10523.791, 377.676, 52859.657 24/03/29,14:26:38,11,10,1, 12.0,1,1, 1.356, 10523.825, 377.705, 52859.686 24/03/29,14:26:38,12,10,1, 12.0,1,1, 1.356, 10523.786, 377.658, 52859.634 24/03/29,14:26:38,13,10,1, 12.0,1,1, 1.356, 10523.804, 377.689, 52859.631 24/03/29,14:26:38,14,10,1, 12.0,1,1, 1.356, 10523.820, 377.670, 52859.501 24/03/29,14:26:38,15,10,1, 12.0,1,1, 1.356, 10523.797, 377.673, 52859.621 24/03/29,14:26:38,16,10,1, 12.0,1,1, 1.356, 10523.793, 377.666, 52859.538 24/03/29,14:26:38,17,10,1, 12.0,1,1, 1.356, 10523.784, 377.691, 52859.651 24/03/29,14:26:38,18,10,1, 12.0,1,1, 1.356, 10523.811, 377.656, 52859.599 24/03/29,14:26:38,19,10,1, 12.0,1,1, 1.356, 10523.811, 377.665, 52859.592 24/03/29,14:26:39,00,11,1, 11.9,1,1, 1.350, 10523.806, 377.665, 52859.592 24/03/29,14:26:39,01,11,1, 11.9,1,1, 1.350, 10523.800, 377.664, 52859.617 24/03/29,14:26:39,02,11,1, 11.9,1,1, 1.350, 10523.787, 377.654, 52859.654 24/03/29,14:26:39,03,11,1, 11.9,1,1, 1.350, 10523.782, 377.694, 52859.644 24/03/29,14:26:39,04,11,1, 11.9,1,1, 1.350, 10523.785, 377.676, 52859.608 24/03/29,14:26:39,05,11,1, 11.9,1,1, 1.350, 10523.799, 377.673, 52859.591 24/03/29,14:26:39,06,11,1, 11.9,1,1, 1.350, 10523.803, 377.666, 52859.544 24/03/29,14:26:39,07,11,1, 11.9,1,1, 1.350, 10523.798, 377.679, 52859.619 24/03/29,14:26:39,08,11,1, 11.9,1,1, 1.350, 10523.790, 377.637, 52859.542 24/03/29,14:26:39,09,11,1, 11.9,1,1, 1.350, 10523.785, 377.654, 52859.631 24/03/29,14:26:39,10,11,1, 11.9,1,1, 1.350, 10523.784, 377.630, 52859.561 24/03/29,14:26:39,11,11,1, 11.9,1,1, 1.350, 10523.810, 377.673, 52859.652 24/03/29,14:26:39,12,11,1, 11.9,1,1, 1.350, 10523.805, 377.641, 52859.607 24/03/29,14:26:39,13,11,1, 11.9,1,1, 1.350, 10523.803, 377.670, 52859.654 24/03/29,14:26:39,14,11,1, 11.9,1,1, 1.350, 10523.785, 377.635, 52859.581 24/03/29,14:26:39,15,11,1, 11.9,1,1, 1.350, 10523.784, 377.662, 52859.615 24/03/29,14:26:39,16,11,1, 11.9,1,1, 1.350, 10523.801, 377.608, 52859.592 24/03/29,14:26:39,17,11,1, 11.9,1,1, 1.350, 10523.814, 377.643, 52859.587 24/03/29,14:26:39,18,11,1, 11.9,1,1, 1.350, 10523.817, 377.651, 52859.610 24/03/29,14:26:39,19,11,1, 11.9,1,1, 1.350, 10523.811, 377.634, 52859.599 24/03/29,14:26:40,00,10,1, 11.9,1,1, 1.355, 10523.806, 377.634, 52859.599 24/03/29,14:26:40,01,10,1, 11.9,1,1, 1.355, 10523.816, 377.647, 52859.592 24/03/29,14:26:40,02,10,1, 11.9,1,1, 1.355, 10523.805, 377.639, 52859.595 24/03/29,14:26:40,03,10,1, 11.9,1,1, 1.355, 10523.787, 377.630, 52859.586 24/03/29,14:26:40,04,10,1, 11.9,1,1, 1.355, 10523.797, 377.615, 52859.577 24/03/29,14:26:40,05,10,1, 11.9,1,1, 1.355, 10523.797, 377.646, 52859.569 24/03/29,14:26:40,06,10,1, 11.9,1,1, 1.355, 10523.813, 377.616, 52859.590 24/03/29,14:26:40,07,10,1, 11.9,1,1, 1.355, 10523.776, 377.630, 52859.619 24/03/29,14:26:40,08,10,1, 11.9,1,1, 1.355, 10523.771, 377.622, 52859.564 24/03/29,14:26:40,09,10,1, 11.9,1,1, 1.355, 10523.794, 377.622, 52859.594 24/03/29,14:26:40,10,10,1, 11.9,1,1, 1.355, 10523.796, 377.595, 52859.569 24/03/29,14:26:40,11,10,1, 11.9,1,1, 1.355, 10523.768, 377.601, 52859.591 24/03/29,14:26:40,12,10,1, 11.9,1,1, 1.355, 10523.783, 377.607, 52859.604 24/03/29,14:26:40,13,10,1, 11.9,1,1, 1.355, 10523.804, 377.630, 52859.599 24/03/29,14:26:40,14,10,1, 11.9,1,1, 1.355, 10523.774, 377.619, 52859.580 24/03/29,14:26:40,15,10,1, 11.9,1,1, 1.355, 10523.815, 377.602, 52859.586 24/03/29,14:26:40,16,10,1, 11.9,1,1, 1.355, 10523.794, 377.616, 52859.559 24/03/29,14:26:40,17,10,1, 11.9,1,1, 1.355, 10523.787, 377.606, 52859.569 24/03/29,14:26:40,18,10,1, 11.9,1,1, 1.355, 10523.778, 377.601, 52859.574 24/03/29,14:26:40,19,10,1, 11.9,1,1, 1.355, 10523.777, 377.634, 52859.656 24/03/29,14:26:41,00,11,1, 11.9,1,1, 1.353, 10523.772, 377.634, 52859.656 24/03/29,14:26:41,01,11,1, 11.9,1,1, 1.353, 10523.805, 377.627, 52859.633 24/03/29,14:26:41,02,11,1, 11.9,1,1, 1.353, 10523.768, 377.611, 52859.519 24/03/29,14:26:41,03,11,1, 11.9,1,1, 1.353, 10523.786, 377.621, 52859.621 24/03/29,14:26:41,04,11,1, 11.9,1,1, 1.353, 10523.774, 377.607, 52859.585 24/03/29,14:26:41,05,11,1, 11.9,1,1, 1.353, 10523.770, 377.615, 52859.626 24/03/29,14:26:41,06,11,1, 11.9,1,1, 1.353, 10523.797, 377.599, 52859.629 24/03/29,14:26:41,07,11,1, 11.9,1,1, 1.353, 10523.786, 377.634, 52859.621 24/03/29,14:26:41,08,11,1, 11.9,1,1, 1.353, 10523.783, 377.611, 52859.612 24/03/29,14:26:41,09,11,1, 11.9,1,1, 1.353, 10523.787, 377.611, 52859.547 24/03/29,14:26:41,10,11,1, 11.9,1,1, 1.353, 10523.777, 377.610, 52859.602 24/03/29,14:26:41,11,11,1, 11.9,1,1, 1.353, 10523.790, 377.632, 52859.574 24/03/29,14:26:41,12,11,1, 11.9,1,1, 1.353, 10523.766, 377.607, 52859.569 24/03/29,14:26:41,13,11,1, 11.9,1,1, 1.353, 10523.778, 377.618, 52859.574 24/03/29,14:26:41,14,11,1, 11.9,1,1, 1.353, 10523.765, 377.615, 52859.446 24/03/29,14:26:41,15,11,1, 11.9,1,1, 1.353, 10523.799, 377.586, 52859.547 24/03/29,14:26:41,16,11,1, 11.9,1,1, 1.353, 10523.788, 377.598, 52859.525 24/03/29,14:26:41,17,11,1, 11.9,1,1, 1.353, 10523.776, 377.607, 52859.581 24/03/29,14:26:41,18,11,1, 11.9,1,1, 1.353, 10523.770, 377.582, 52859.547 24/03/29,14:26:41,19,11,1, 11.9,1,1, 1.353, 10523.765, 377.614, 52859.584 24/03/29,14:26:42,00,11,1, 11.9,1,1, 1.356, 10523.764, 377.614, 52859.584 24/03/29,14:26:42,01,11,1, 11.9,1,1, 1.356, 10523.788, 377.606, 52859.590 24/03/29,14:26:42,02,11,1, 11.9,1,1, 1.356, 10523.767, 377.621, 52859.584 24/03/29,14:26:42,03,11,1, 11.9,1,1, 1.356, 10523.769, 377.621, 52859.567 24/03/29,14:26:42,04,11,1, 11.9,1,1, 1.356, 10523.770, 377.606, 52859.559 24/03/29,14:26:42,05,11,1, 11.9,1,1, 1.356, 10523.760, 377.604, 52859.541 24/03/29,14:26:42,06,11,1, 11.9,1,1, 1.356, 10523.735, 377.623, 52859.563 24/03/29,14:26:42,07,11,1, 11.9,1,1, 1.356, 10523.754, 377.627, 52859.547 24/03/29,14:26:42,08,11,1, 11.9,1,1, 1.356, 10523.771, 377.587, 52859.532 24/03/29,14:26:42,09,11,1, 11.9,1,1, 1.356, 10523.776, 377.602, 52859.548 24/03/29,14:26:42,10,11,1, 11.9,1,1, 1.356, 10523.782, 377.628, 52859.536 24/03/29,14:26:42,11,11,1, 11.9,1,1, 1.356, 10523.740, 377.603, 52859.594 24/03/29,14:26:42,12,11,1, 11.9,1,1, 1.356, 10523.777, 377.603, 52859.562 24/03/29,14:26:42,13,11,1, 11.9,1,1, 1.356, 10523.775, 377.613, 52859.551 24/03/29,14:26:42,14,11,1, 11.9,1,1, 1.356, 10523.761, 377.590, 52859.501 24/03/29,14:26:42,15,11,1, 11.9,1,1, 1.356, 10523.776, 377.605, 52859.493 24/03/29,14:26:42,16,11,1, 11.9,1,1, 1.356, 10523.753, 377.592, 52859.550 24/03/29,14:26:42,17,11,1, 11.9,1,1, 1.356, 10523.757, 377.603, 52859.537 24/03/29,14:26:42,18,11,1, 11.9,1,1, 1.356, 10523.748, 377.610, 52859.556 24/03/29,14:26:42,19,11,1, 11.9,1,1, 1.356, 10523.754, 377.611, 52859.542 24/03/29,14:26:43,00,11,1, 11.9,1,1, 1.355, 10523.747, 377.611, 52859.542 24/03/29,14:26:43,01,11,1, 11.9,1,1, 1.355, 10523.759, 377.614, 52859.496 24/03/29,14:26:43,02,11,1, 11.9,1,1, 1.355, 10523.752, 377.597, 52859.499 24/03/29,14:26:43,03,11,1, 11.9,1,1, 1.355, 10523.760, 377.610, 52859.487 24/03/29,14:26:43,04,11,1, 11.9,1,1, 1.355, 10523.747, 377.605, 52859.462 24/03/29,14:26:43,05,11,1, 11.9,1,1, 1.355, 10523.749, 377.606, 52859.542 24/03/29,14:26:43,06,11,1, 11.9,1,1, 1.355, 10523.763, 377.608, 52859.531 24/03/29,14:26:43,07,11,1, 11.9,1,1, 1.355, 10523.756, 377.619, 52859.508 24/03/29,14:26:43,08,11,1, 11.9,1,1, 1.355, 10523.718, 377.616, 52859.540 24/03/29,14:26:43,09,11,1, 11.9,1,1, 1.355, 10523.753, 377.611, 52859.478 24/03/29,14:26:43,10,11,1, 11.9,1,1, 1.355, 10523.732, 377.610, 52859.532 24/03/29,14:26:43,11,11,1, 11.9,1,1, 1.355, 10523.753, 377.596, 52859.549 24/03/29,14:26:43,12,11,1, 11.9,1,1, 1.355, 10523.729, 377.588, 52859.541 24/03/29,14:26:43,13,11,1, 11.9,1,1, 1.355, 10523.730, 377.614, 52859.520 24/03/29,14:26:43,14,11,1, 11.9,1,1, 1.355, 10523.737, 377.604, 52859.523 24/03/29,14:26:43,15,11,1, 11.9,1,1, 1.355, 10523.759, 377.593, 52859.478 24/03/29,14:26:43,16,11,1, 11.9,1,1, 1.355, 10523.757, 377.591, 52859.531 24/03/29,14:26:43,17,11,1, 11.9,1,1, 1.355, 10523.748, 377.602, 52859.477 24/03/29,14:26:43,18,11,1, 11.9,1,1, 1.355, 10523.768, 377.564, 52859.442 24/03/29,14:26:43,19,11,1, 11.9,1,1, 1.355, 10523.750, 377.589, 52859.550 24/03/29,14:26:44,00,11,1, 11.9,1,1, 1.356, 10523.747, 377.589, 52859.550 24/03/29,14:26:44,01,11,1, 11.9,1,1, 1.356, 10523.751, 377.591, 52859.523 24/03/29,14:26:44,02,11,1, 11.9,1,1, 1.356, 10523.736, 377.573, 52859.534 24/03/29,14:26:44,03,11,1, 11.9,1,1, 1.356, 10523.758, 377.588, 52859.464 24/03/29,14:26:44,04,11,1, 11.9,1,1, 1.356, 10523.761, 377.572, 52859.441 24/03/29,14:26:44,05,11,1, 11.9,1,1, 1.356, 10523.766, 377.571, 52859.362 24/03/29,14:26:44,06,11,1, 11.9,1,1, 1.356, 10523.737, 377.569, 52859.437 24/03/29,14:26:44,07,11,1, 11.9,1,1, 1.356, 10523.722, 377.589, 52859.451 24/03/29,14:26:44,08,11,1, 11.9,1,1, 1.356, 10523.716, 377.575, 52859.508 24/03/29,14:26:44,09,11,1, 11.9,1,1, 1.356, 10523.759, 377.582, 52859.469 24/03/29,14:26:44,10,11,1, 11.9,1,1, 1.356, 10523.755, 377.587, 52859.468 24/03/29,14:26:44,11,11,1, 11.9,1,1, 1.356, 10523.750, 377.539, 52859.406 24/03/29,14:26:44,12,11,1, 11.9,1,1, 1.356, 10523.730, 377.553, 52859.537 24/03/29,14:26:44,13,11,1, 11.9,1,1, 1.356, 10523.756, 377.592, 52859.580 24/03/29,14:26:44,14,11,1, 11.9,1,1, 1.356, 10523.715, 377.580, 52859.516 24/03/29,14:26:44,15,11,1, 11.9,1,1, 1.356, 10523.763, 377.572, 52859.511 24/03/29,14:26:44,16,11,1, 11.9,1,1, 1.356, 10523.744, 377.556, 52859.511 24/03/29,14:26:44,17,11,1, 11.9,1,1, 1.356, 10523.740, 377.567, 52859.518 24/03/29,14:26:44,18,11,1, 11.9,1,1, 1.356, 10523.754, 377.556, 52859.464 24/03/29,14:26:44,19,11,1, 11.9,1,1, 1.356, 10523.766, 377.587, 52859.490 24/03/29,14:26:45,00,11,1, 12.0,1,1, 1.359, 10523.764, 377.587, 52859.490 24/03/29,14:26:45,01,11,1, 12.0,1,1, 1.359, 10523.757, 377.557, 52859.527 24/03/29,14:26:45,02,11,1, 12.0,1,1, 1.359, 10523.740, 377.531, 52859.417 24/03/29,14:26:45,03,11,1, 12.0,1,1, 1.359, 10523.749, 377.554, 52859.378 24/03/29,14:26:45,04,11,1, 12.0,1,1, 1.359, 10523.746, 377.547, 52859.483 24/03/29,14:26:45,05,11,1, 12.0,1,1, 1.359, 10523.758, 377.570, 52859.403 24/03/29,14:26:45,06,11,1, 12.0,1,1, 1.359, 10523.741, 377.548, 52859.440 24/03/29,14:26:45,07,11,1, 12.0,1,1, 1.359, 10523.748, 377.555, 52859.445 24/03/29,14:26:45,08,11,1, 12.0,1,1, 1.359, 10523.745, 377.545, 52859.507 24/03/29,14:26:45,09,11,1, 12.0,1,1, 1.359, 10523.743, 377.555, 52859.501 24/03/29,14:26:45,10,11,1, 12.0,1,1, 1.359, 10523.763, 377.556, 52859.452 24/03/29,14:26:45,11,11,1, 12.0,1,1, 1.359, 10523.746, 377.561, 52859.474 24/03/29,14:26:45,12,11,1, 12.0,1,1, 1.359, 10523.731, 377.546, 52859.372 24/03/29,14:26:45,13,11,1, 12.0,1,1, 1.359, 10523.737, 377.565, 52859.470 24/03/29,14:26:45,14,11,1, 12.0,1,1, 1.359, 10523.773, 377.516, 52859.328 24/03/29,14:26:45,15,11,1, 12.0,1,1, 1.359, 10523.738, 377.577, 52859.460 24/03/29,14:26:45,16,11,1, 12.0,1,1, 1.359, 10523.720, 377.555, 52859.465 24/03/29,14:26:45,17,11,1, 12.0,1,1, 1.359, 10523.728, 377.559, 52859.486 24/03/29,14:26:45,18,11,1, 12.0,1,1, 1.359, 10523.749, 377.525, 52859.414 24/03/29,14:26:45,19,11,1, 12.0,1,1, 1.359, 10523.731, 377.548, 52859.474 24/03/29,14:26:46,00,11,1, 11.9,1,1, 1.351, 10523.731, 377.548, 52859.474 24/03/29,14:26:46,01,11,1, 11.9,1,1, 1.351, 10523.737, 377.563, 52859.456 24/03/29,14:26:46,02,11,1, 11.9,1,1, 1.351, 10523.741, 377.498, 52859.397 24/03/29,14:26:46,03,11,1, 11.9,1,1, 1.351, 10523.778, 377.548, 52859.466 24/03/29,14:26:46,04,11,1, 11.9,1,1, 1.351, 10523.738, 377.523, 52859.428 24/03/29,14:26:46,05,11,1, 11.9,1,1, 1.351, 10523.758, 377.545, 52859.428 24/03/29,14:26:46,06,11,1, 11.9,1,1, 1.351, 10523.756, 377.519, 52859.407 24/03/29,14:26:46,07,11,1, 11.9,1,1, 1.351, 10523.770, 377.545, 52859.499 24/03/29,14:26:46,08,11,1, 11.9,1,1, 1.351, 10523.776, 377.514, 52859.377 24/03/29,14:26:46,09,11,1, 11.9,1,1, 1.351, 10523.744, 377.551, 52859.477 24/03/29,14:26:46,10,11,1, 11.9,1,1, 1.351, 10523.766, 377.531, 52859.401 24/03/29,14:26:46,11,11,1, 11.9,1,1, 1.351, 10523.769, 377.538, 52859.449 24/03/29,14:26:46,12,11,1, 11.9,1,1, 1.351, 10523.748, 377.523, 52859.379 24/03/29,14:26:46,13,11,1, 11.9,1,1, 1.351, 10523.745, 377.561, 52859.448 24/03/29,14:26:46,14,11,1, 11.9,1,1, 1.351, 10523.779, 377.516, 52859.386 24/03/29,14:26:46,15,11,1, 11.9,1,1, 1.351, 10523.761, 377.557, 52859.391 24/03/29,14:26:46,16,11,1, 11.9,1,1, 1.351, 10523.747, 377.520, 52859.399 24/03/29,14:26:46,17,11,1, 11.9,1,1, 1.351, 10523.763, 377.551, 52859.441 24/03/29,14:26:46,18,11,1, 11.9,1,1, 1.351, 10523.757, 377.509, 52859.423 24/03/29,14:26:46,19,11,1, 11.9,1,1, 1.351, 10523.769, 377.518, 52859.388 24/03/29,14:26:47,00,11,1, 12.0,1,1, 1.357, 10523.764, 377.518, 52859.388 24/03/29,14:26:47,01,11,1, 12.0,1,1, 1.357, 10523.771, 377.548, 52859.367 24/03/29,14:26:47,02,11,1, 12.0,1,1, 1.357, 10523.740, 377.498, 52859.381 24/03/29,14:26:47,03,11,1, 12.0,1,1, 1.357, 10523.764, 377.523, 52859.448 24/03/29,14:26:47,04,11,1, 12.0,1,1, 1.357, 10523.768, 377.529, 52859.556 24/03/29,14:26:47,05,11,1, 12.0,1,1, 1.357, 10523.801, 377.522, 52859.208 24/03/29,14:26:47,06,11,1, 12.0,1,1, 1.357, 10523.721, 377.517, 52859.473 24/03/29,14:26:47,07,11,1, 12.0,1,1, 1.357, 10523.768, 377.523, 52859.381 24/03/29,14:26:47,08,11,1, 12.0,1,1, 1.357, 10523.776, 377.512, 52859.381 24/03/29,14:26:47,09,11,1, 12.0,1,1, 1.357, 10523.762, 377.507, 52859.404 24/03/29,14:26:47,10,11,1, 12.0,1,1, 1.357, 10523.793, 377.500, 52859.408 24/03/29,14:26:47,11,11,1, 12.0,1,1, 1.357, 10523.779, 377.509, 52859.407 24/03/29,14:26:47,12,11,1, 12.0,1,1, 1.357, 10523.769, 377.490, 52859.379 24/03/29,14:26:47,13,11,1, 12.0,1,1, 1.357, 10523.766, 377.524, 52859.395 24/03/29,14:26:47,14,11,1, 12.0,1,1, 1.357, 10523.789, 377.484, 52859.390 24/03/29,14:26:47,15,11,1, 12.0,1,1, 1.357, 10523.767, 377.521, 52859.405 24/03/29,14:26:47,16,11,1, 12.0,1,1, 1.357, 10523.781, 377.510, 52859.405 24/03/29,14:26:47,17,11,1, 12.0,1,1, 1.357, 10523.770, 377.505, 52859.352 24/03/29,14:26:47,18,11,1, 12.0,1,1, 1.357, 10523.775, 377.504, 52859.379 24/03/29,14:26:47,19,11,1, 12.0,1,1, 1.357, 10523.763, 377.499, 52859.418 24/03/29,14:26:48,00,11,1, 11.9,1,1, 1.352, 10523.756, 377.499, 52859.418 24/03/29,14:26:48,01,11,1, 11.9,1,1, 1.352, 10523.774, 377.492, 52859.362 24/03/29,14:26:48,02,11,1, 11.9,1,1, 1.352, 10523.786, 377.487, 52859.322 24/03/29,14:26:48,03,11,1, 11.9,1,1, 1.352, 10523.779, 377.507, 52859.351 24/03/29,14:26:48,04,11,1, 11.9,1,1, 1.352, 10523.771, 377.500, 52859.352 24/03/29,14:26:48,05,11,1, 11.9,1,1, 1.352, 10523.756, 377.481, 52859.352 24/03/29,14:26:48,06,11,1, 11.9,1,1, 1.352, 10523.777, 377.476, 52859.371 24/03/29,14:26:48,07,11,1, 11.9,1,1, 1.352, 10523.791, 377.474, 52859.331 24/03/29,14:26:48,08,11,1, 11.9,1,1, 1.352, 10523.774, 377.496, 52859.364 24/03/29,14:26:48,09,11,1, 11.9,1,1, 1.352, 10523.760, 377.460, 52859.345 24/03/29,14:26:48,10,11,1, 11.9,1,1, 1.352, 10523.784, 377.492, 52859.367 24/03/29,14:26:48,11,11,1, 11.9,1,1, 1.352, 10523.762, 377.448, 52859.351 24/03/29,14:26:48,12,11,1, 11.9,1,1, 1.352, 10523.773, 377.475, 52859.377 24/03/29,14:26:48,13,11,1, 11.9,1,1, 1.352, 10523.767, 377.478, 52859.360 24/03/29,14:26:48,14,11,1, 11.9,1,1, 1.352, 10523.734, 377.508, 52859.438 24/03/29,14:26:48,15,11,1, 11.9,1,1, 1.352, 10523.802, 377.478, 52859.384 24/03/29,14:26:48,16,11,1, 11.9,1,1, 1.352, 10523.754, 377.501, 52859.418 24/03/29,14:26:48,17,11,1, 11.9,1,1, 1.352, 10523.763, 377.454, 52859.386 24/03/29,14:26:48,18,11,1, 11.9,1,1, 1.352, 10523.793, 377.482, 52859.436 24/03/29,14:26:48,19,11,1, 11.9,1,1, 1.352, 10523.777, 377.489, 52859.300 24/03/29,14:26:49,00,10,1, 11.9,1,1, 1.359, 10523.772, 377.489, 52859.300 24/03/29,14:26:49,01,10,1, 11.9,1,1, 1.359, 10523.762, 377.446, 52859.406 24/03/29,14:26:49,02,10,1, 11.9,1,1, 1.359, 10523.758, 377.481, 52859.386 24/03/29,14:26:49,03,10,1, 11.9,1,1, 1.359, 10523.760, 377.430, 52859.291 24/03/29,14:26:49,04,10,1, 11.9,1,1, 1.359, 10523.778, 377.501, 52859.358 24/03/29,14:26:49,05,10,1, 11.9,1,1, 1.359, 10523.788, 377.458, 52859.282 24/03/29,14:26:49,06,10,1, 11.9,1,1, 1.359, 10523.774, 377.472, 52859.318 24/03/29,14:26:49,07,10,1, 11.9,1,1, 1.359, 10523.787, 377.462, 52859.375 24/03/29,14:26:49,08,10,1, 11.9,1,1, 1.359, 10523.764, 377.480, 52859.348 24/03/29,14:26:49,09,10,1, 11.9,1,1, 1.359, 10523.781, 377.465, 52859.361 24/03/29,14:26:49,10,10,1, 11.9,1,1, 1.359, 10523.774, 377.457, 52859.311 24/03/29,14:26:49,11,10,1, 11.9,1,1, 1.359, 10523.777, 377.467, 52859.359 24/03/29,14:26:49,12,10,1, 11.9,1,1, 1.359, 10523.762, 377.459, 52859.342 24/03/29,14:26:49,13,10,1, 11.9,1,1, 1.359, 10523.774, 377.490, 52859.288 24/03/29,14:26:49,14,10,1, 11.9,1,1, 1.359, 10523.783, 377.481, 52859.298 24/03/29,14:26:49,15,10,1, 11.9,1,1, 1.359, 10523.774, 377.481, 52859.291 24/03/29,14:26:49,16,10,1, 11.9,1,1, 1.359, 10523.797, 377.456, 52859.289 24/03/29,14:26:49,17,10,1, 11.9,1,1, 1.359, 10523.808, 377.465, 52859.253 24/03/29,14:26:49,18,10,1, 11.9,1,1, 1.359, 10523.792, 377.470, 52859.266 24/03/29,14:26:49,19,10,1, 11.9,1,1, 1.359, 10523.789, 377.465, 52859.325 24/03/29,14:26:50,00,10,1, 11.9,1,1, 1.357, 10523.781, 377.465, 52859.325 24/03/29,14:26:50,01,10,1, 11.9,1,1, 1.357, 10523.809, 377.476, 52859.253 24/03/29,14:26:50,02,10,1, 11.9,1,1, 1.357, 10523.788, 377.469, 52859.250 24/03/29,14:26:50,03,10,1, 11.9,1,1, 1.357, 10523.802, 377.463, 52859.218 24/03/29,14:26:50,04,10,1, 11.9,1,1, 1.357, 10523.791, 377.486, 52859.374 24/03/29,14:26:50,05,10,1, 11.9,1,1, 1.357, 10523.784, 377.468, 52859.250 24/03/29,14:26:50,06,10,1, 11.9,1,1, 1.357, 10523.773, 377.458, 52859.323 24/03/29,14:26:50,07,10,1, 11.9,1,1, 1.357, 10523.787, 377.457, 52859.320 24/03/29,14:26:50,08,10,1, 11.9,1,1, 1.357, 10523.789, 377.458, 52859.330 24/03/29,14:26:50,09,10,1, 11.9,1,1, 1.357, 10523.793, 377.483, 52859.329 24/03/29,14:26:50,10,10,1, 11.9,1,1, 1.357, 10523.789, 377.468, 52859.354 24/03/29,14:26:50,11,10,1, 11.9,1,1, 1.357, 10523.812, 377.470, 52859.318 24/03/29,14:26:50,12,10,1, 11.9,1,1, 1.357, 10523.775, 377.436, 52859.239 24/03/29,14:26:50,13,10,1, 11.9,1,1, 1.357, 10523.797, 377.459, 52859.291 24/03/29,14:26:50,14,10,1, 11.9,1,1, 1.357, 10523.800, 377.421, 52859.265 24/03/29,14:26:50,15,10,1, 11.9,1,1, 1.357, 10523.783, 377.465, 52859.330 24/03/29,14:26:50,16,10,1, 11.9,1,1, 1.357, 10523.794, 377.430, 52859.236 24/03/29,14:26:50,17,10,1, 11.9,1,1, 1.357, 10523.816, 377.435, 52859.276 24/03/29,14:26:50,18,10,1, 11.9,1,1, 1.357, 10523.771, 377.428, 52859.323 24/03/29,14:26:50,19,10,1, 11.9,1,1, 1.357, 10523.818, 377.461, 52859.310 24/03/29,14:26:51,00,11,1, 12.0,1,1, 1.359, 10523.814, 377.461, 52859.310 24/03/29,14:26:51,01,11,1, 12.0,1,1, 1.359, 10523.844, 377.431, 52859.253 24/03/29,14:26:51,02,11,1, 12.0,1,1, 1.359, 10523.819, 377.439, 52859.205 24/03/29,14:26:51,03,11,1, 12.0,1,1, 1.359, 10523.790, 377.445, 52859.218 24/03/29,14:26:51,04,11,1, 12.0,1,1, 1.359, 10523.811, 377.453, 52859.198 24/03/29,14:26:51,05,11,1, 12.0,1,1, 1.359, 10523.810, 377.408, 52859.213 24/03/29,14:26:51,06,11,1, 12.0,1,1, 1.359, 10523.794, 377.453, 52859.245 24/03/29,14:26:51,07,11,1, 12.0,1,1, 1.359, 10523.819, 377.426, 52859.265 24/03/29,14:26:51,08,11,1, 12.0,1,1, 1.359, 10523.826, 377.427, 52859.281 24/03/29,14:26:51,09,11,1, 12.0,1,1, 1.359, 10523.792, 377.414, 52859.201 24/03/29,14:26:51,10,11,1, 12.0,1,1, 1.359, 10523.833, 377.466, 52859.195 24/03/29,14:26:51,11,11,1, 12.0,1,1, 1.359, 10523.815, 377.444, 52859.170 24/03/29,14:26:51,12,11,1, 12.0,1,1, 1.359, 10523.790, 377.451, 52859.288 24/03/29,14:26:51,13,11,1, 12.0,1,1, 1.359, 10523.800, 377.422, 52859.177 24/03/29,14:26:51,14,11,1, 12.0,1,1, 1.359, 10523.835, 377.436, 52859.275 24/03/29,14:26:51,15,11,1, 12.0,1,1, 1.359, 10523.831, 377.427, 52859.273 24/03/29,14:26:51,16,11,1, 12.0,1,1, 1.359, 10523.842, 377.431, 52859.210 24/03/29,14:26:51,17,11,1, 12.0,1,1, 1.359, 10523.826, 377.407, 52859.211 24/03/29,14:26:51,18,11,1, 12.0,1,1, 1.359, 10523.821, 377.429, 52859.242 24/03/29,14:26:51,19,11,1, 12.0,1,1, 1.359, 10523.820, 377.404, 52859.231 24/03/29,14:26:52,00,11,1, 11.9,1,1, 1.351, 10523.814, 377.404, 52859.231 24/03/29,14:26:52,01,11,1, 11.9,1,1, 1.351, 10523.823, 377.394, 52859.237 24/03/29,14:26:52,02,11,1, 11.9,1,1, 1.351, 10523.831, 377.415, 52859.191 24/03/29,14:26:52,03,11,1, 11.9,1,1, 1.351, 10523.820, 377.417, 52859.263 24/03/29,14:26:52,04,11,1, 11.9,1,1, 1.351, 10523.839, 377.418, 52859.210 24/03/29,14:26:52,05,11,1, 11.9,1,1, 1.351, 10523.838, 377.409, 52859.288 24/03/29,14:26:52,06,11,1, 11.9,1,1, 1.351, 10523.830, 377.402, 52859.249 24/03/29,14:26:52,07,11,1, 11.9,1,1, 1.351, 10523.821, 377.427, 52859.255 24/03/29,14:26:52,08,11,1, 11.9,1,1, 1.351, 10523.827, 377.406, 52859.239 24/03/29,14:26:52,09,11,1, 11.9,1,1, 1.351, 10523.838, 377.393, 52859.232 24/03/29,14:26:52,10,11,1, 11.9,1,1, 1.351, 10523.853, 377.379, 52859.222 24/03/29,14:26:52,11,11,1, 11.9,1,1, 1.351, 10523.835, 377.418, 52859.267 24/03/29,14:26:52,12,11,1, 11.9,1,1, 1.351, 10523.844, 377.413, 52859.246 24/03/29,14:26:52,13,11,1, 11.9,1,1, 1.351, 10523.815, 377.403, 52859.255 24/03/29,14:26:52,14,11,1, 11.9,1,1, 1.351, 10523.808, 377.376, 52859.203 24/03/29,14:26:52,15,11,1, 11.9,1,1, 1.351, 10523.864, 377.396, 52859.368 24/03/29,14:26:52,16,11,1, 11.9,1,1, 1.351, 10523.857, 377.352, 52859.116 24/03/29,14:26:52,17,11,1, 11.9,1,1, 1.351, 10523.845, 377.380, 52859.122 24/03/29,14:26:52,18,11,1, 11.9,1,1, 1.351, 10523.848, 377.372, 52859.160 24/03/29,14:26:52,19,11,1, 11.9,1,1, 1.351, 10523.833, 377.389, 52859.250 24/03/29,14:26:53,00,11,1, 11.9,1,1, 1.357, 10523.831, 377.389, 52859.250 24/03/29,14:26:53,01,11,1, 11.9,1,1, 1.357, 10523.837, 377.359, 52859.144 24/03/29,14:26:53,02,11,1, 11.9,1,1, 1.357, 10523.857, 377.341, 52859.243 24/03/29,14:26:53,03,11,1, 11.9,1,1, 1.357, 10523.851, 377.380, 52859.191 24/03/29,14:26:53,04,11,1, 11.9,1,1, 1.357, 10523.858, 377.376, 52859.183 24/03/29,14:26:53,05,11,1, 11.9,1,1, 1.357, 10523.847, 377.381, 52859.214 24/03/29,14:26:53,06,11,1, 11.9,1,1, 1.357, 10523.852, 377.352, 52859.217 24/03/29,14:26:53,07,11,1, 11.9,1,1, 1.357, 10523.830, 377.380, 52859.209 24/03/29,14:26:53,08,11,1, 11.9,1,1, 1.357, 10523.866, 377.351, 52859.166 24/03/29,14:26:53,09,11,1, 11.9,1,1, 1.357, 10523.848, 377.366, 52859.157 24/03/29,14:26:53,10,11,1, 11.9,1,1, 1.357, 10523.873, 377.360, 52859.232 24/03/29,14:26:53,11,11,1, 11.9,1,1, 1.357, 10523.865, 377.345, 52859.229 24/03/29,14:26:53,12,11,1, 11.9,1,1, 1.357, 10523.859, 377.380, 52859.213 24/03/29,14:26:53,13,11,1, 11.9,1,1, 1.357, 10523.838, 377.345, 52859.149 24/03/29,14:26:53,14,11,1, 11.9,1,1, 1.357, 10523.856, 377.362, 52859.200 24/03/29,14:26:53,15,11,1, 11.9,1,1, 1.357, 10523.844, 377.332, 52859.191 24/03/29,14:26:53,16,11,1, 11.9,1,1, 1.357, 10523.850, 377.348, 52859.199 24/03/29,14:26:53,17,11,1, 11.9,1,1, 1.357, 10523.864, 377.342, 52859.151 24/03/29,14:26:53,18,11,1, 11.9,1,1, 1.357, 10523.872, 377.332, 52859.130 24/03/29,14:26:53,19,11,1, 11.9,1,1, 1.357, 10523.856, 377.329, 52859.194 24/03/29,14:26:54,00,11,1, 11.9,1,1, 1.355, 10523.856, 377.329, 52859.194 24/03/29,14:26:54,01,11,1, 11.9,1,1, 1.355, 10523.849, 377.325, 52859.167 24/03/29,14:26:54,02,11,1, 11.9,1,1, 1.355, 10523.853, 377.347, 52859.198 24/03/29,14:26:54,03,11,1, 11.9,1,1, 1.355, 10523.869, 377.325, 52859.160 24/03/29,14:26:54,04,11,1, 11.9,1,1, 1.355, 10523.872, 377.326, 52859.115 24/03/29,14:26:54,05,11,1, 11.9,1,1, 1.355, 10523.852, 377.340, 52859.130 24/03/29,14:26:54,06,11,1, 11.9,1,1, 1.355, 10523.878, 377.321, 52859.126 24/03/29,14:26:54,07,11,1, 11.9,1,1, 1.355, 10523.893, 377.336, 52859.086 24/03/29,14:26:54,08,11,1, 11.9,1,1, 1.355, 10523.867, 377.308, 52859.102 24/03/29,14:26:54,09,11,1, 11.9,1,1, 1.355, 10523.877, 377.335, 52859.172 24/03/29,14:26:54,10,11,1, 11.9,1,1, 1.355, 10523.897, 377.311, 52859.145 24/03/29,14:26:54,11,11,1, 11.9,1,1, 1.355, 10523.904, 377.338, 52859.131 24/03/29,14:26:54,12,11,1, 11.9,1,1, 1.355, 10523.884, 377.286, 52859.128 24/03/29,14:26:54,13,11,1, 11.9,1,1, 1.355, 10523.911, 377.318, 52859.087 24/03/29,14:26:54,14,11,1, 11.9,1,1, 1.355, 10523.868, 377.292, 52859.127 24/03/29,14:26:54,15,11,1, 11.9,1,1, 1.355, 10523.887, 377.295, 52859.139 24/03/29,14:26:54,16,11,1, 11.9,1,1, 1.355, 10523.906, 377.268, 52859.146 24/03/29,14:26:54,17,11,1, 11.9,1,1, 1.355, 10523.899, 377.324, 52859.101 24/03/29,14:26:54,18,11,1, 11.9,1,1, 1.355, 10523.895, 377.318, 52859.095 24/03/29,14:26:54,19,11,1, 11.9,1,1, 1.355, 10523.909, 377.327, 52859.110 24/03/29,14:26:55,00,11,1, 11.8,1,1, 1.352, 10523.906, 377.327, 52859.110 24/03/29,14:26:55,01,11,1, 11.8,1,1, 1.352, 10523.897, 377.313, 52859.138 24/03/29,14:26:55,02,11,1, 11.8,1,1, 1.352, 10523.905, 377.310, 52859.119 24/03/29,14:26:55,03,11,1, 11.8,1,1, 1.352, 10523.879, 377.349, 52859.098 24/03/29,14:26:55,04,11,1, 11.8,1,1, 1.352, 10523.908, 377.298, 52859.080 24/03/29,14:26:55,05,11,1, 11.8,1,1, 1.352, 10523.908, 377.312, 52859.070 24/03/29,14:26:55,06,11,1, 11.8,1,1, 1.352, 10523.879, 377.335, 52859.128 24/03/29,14:26:55,07,11,1, 11.8,1,1, 1.352, 10523.879, 377.322, 52859.046 24/03/29,14:26:55,08,11,1, 11.8,1,1, 1.352, 10523.887, 377.340, 52859.068 24/03/29,14:26:55,09,11,1, 11.8,1,1, 1.352, 10523.880, 377.320, 52859.060 24/03/29,14:26:55,10,11,1, 11.8,1,1, 1.352, 10523.902, 377.332, 52859.067 24/03/29,14:26:55,11,11,1, 11.8,1,1, 1.352, 10523.883, 377.304, 52859.072 24/03/29,14:26:55,12,11,1, 11.8,1,1, 1.352, 10523.892, 377.342, 52859.102 24/03/29,14:26:55,13,11,1, 11.8,1,1, 1.352, 10523.903, 377.312, 52859.039 24/03/29,14:26:55,14,11,1, 11.8,1,1, 1.352, 10523.902, 377.336, 52859.102 24/03/29,14:26:55,15,11,1, 11.8,1,1, 1.352, 10523.903, 377.341, 52859.037 24/03/29,14:26:55,16,11,1, 11.8,1,1, 1.352, 10523.903, 377.349, 52859.055 24/03/29,14:26:55,17,11,1, 11.8,1,1, 1.352, 10523.934, 377.311, 52859.070 24/03/29,14:26:55,18,11,1, 11.8,1,1, 1.352, 10523.900, 377.333, 52859.060 24/03/29,14:26:55,19,11,1, 11.8,1,1, 1.352, 10523.912, 377.336, 52859.051 24/03/29,14:26:56,00,12,1, 11.9,1,1, 1.353, 10523.906, 377.336, 52859.051 24/03/29,14:26:56,01,12,1, 11.9,1,1, 1.353, 10523.908, 377.331, 52859.045 24/03/29,14:26:56,02,12,1, 11.9,1,1, 1.353, 10523.901, 377.330, 52859.024 24/03/29,14:26:56,03,12,1, 11.9,1,1, 1.353, 10523.912, 377.332, 52859.050 24/03/29,14:26:56,04,12,1, 11.9,1,1, 1.353, 10523.921, 377.323, 52859.054 24/03/29,14:26:56,05,12,1, 11.9,1,1, 1.353, 10523.921, 377.345, 52859.044 24/03/29,14:26:56,06,12,1, 11.9,1,1, 1.353, 10523.920, 377.330, 52859.041 24/03/29,14:26:56,07,12,1, 11.9,1,1, 1.353, 10523.943, 377.373, 52859.049 24/03/29,14:26:56,08,12,1, 11.9,1,1, 1.353, 10523.928, 377.333, 52859.037 24/03/29,14:26:56,09,12,1, 11.9,1,1, 1.353, 10523.933, 377.345, 52859.033 24/03/29,14:26:56,10,12,1, 11.9,1,1, 1.353, 10523.940, 377.314, 52859.028 24/03/29,14:26:56,11,12,1, 11.9,1,1, 1.353, 10523.939, 377.354, 52859.229 24/03/29,14:26:56,12,12,1, 11.9,1,1, 1.353, 10523.940, 377.345, 52858.895 24/03/29,14:26:56,13,12,1, 11.9,1,1, 1.353, 10523.900, 377.342, 52858.940 24/03/29,14:26:56,14,12,1, 11.9,1,1, 1.353, 10523.926, 377.329, 52858.958 24/03/29,14:26:56,15,12,1, 11.9,1,1, 1.353, 10523.953, 377.353, 52858.953 24/03/29,14:26:56,16,12,1, 11.9,1,1, 1.353, 10523.951, 377.305, 52859.075 24/03/29,14:26:56,17,12,1, 11.9,1,1, 1.353, 10523.949, 377.329, 52859.035 24/03/29,14:26:56,18,12,1, 11.9,1,1, 1.353, 10523.962, 377.358, 52859.075 24/03/29,14:26:56,19,12,1, 11.9,1,1, 1.353, 10523.938, 377.343, 52859.032 24/03/29,14:26:57,00,12,1, 11.9,1,1, 1.356, 10523.931, 377.343, 52859.032 24/03/29,14:26:57,01,12,1, 11.9,1,1, 1.356, 10523.923, 377.326, 52859.011 24/03/29,14:26:57,02,12,1, 11.9,1,1, 1.356, 10523.916, 377.374, 52859.261 24/03/29,14:26:57,03,12,1, 11.9,1,1, 1.356, 10523.917, 377.382, 52859.233 24/03/29,14:26:57,04,12,1, 11.9,1,1, 1.356, 10523.920, 377.386, 52859.253 24/03/29,14:26:57,05,12,1, 11.9,1,1, 1.356, 10523.918, 377.402, 52859.260 24/03/29,14:26:57,06,12,1, 11.9,1,1, 1.356, 10523.916, 377.396, 52859.224 24/03/29,14:26:57,07,12,1, 11.9,1,1, 1.356, 10523.942, 377.376, 52859.180 24/03/29,14:26:57,08,12,1, 11.9,1,1, 1.356, 10523.940, 377.410, 52859.248 24/03/29,14:26:57,09,12,1, 11.9,1,1, 1.356, 10523.927, 377.403, 52859.295 24/03/29,14:26:57,10,12,1, 11.9,1,1, 1.356, 10523.946, 377.397, 52859.189 24/03/29,14:26:57,11,12,1, 11.9,1,1, 1.356, 10523.925, 377.390, 52859.229 24/03/29,14:26:57,12,12,1, 11.9,1,1, 1.356, 10523.949, 377.389, 52859.202 24/03/29,14:26:57,13,12,1, 11.9,1,1, 1.356, 10523.931, 377.412, 52859.261 24/03/29,14:26:57,14,12,1, 11.9,1,1, 1.356, 10523.925, 377.393, 52859.185 24/03/29,14:26:57,15,12,1, 11.9,1,1, 1.356, 10523.939, 377.387, 52859.256 24/03/29,14:26:57,16,12,1, 11.9,1,1, 1.356, 10523.926, 377.384, 52859.186 24/03/29,14:26:57,17,12,1, 11.9,1,1, 1.356, 10523.945, 377.403, 52859.234 24/03/29,14:26:57,18,12,1, 11.9,1,1, 1.356, 10523.909, 377.399, 52859.307 24/03/29,14:26:57,19,12,1, 11.9,1,1, 1.356, 10523.962, 377.389, 52859.199 24/03/29,14:26:58,00,12,1, 11.9,1,1, 1.358, 10523.956, 377.389, 52859.199 24/03/29,14:26:58,01,12,1, 11.9,1,1, 1.358, 10523.936, 377.368, 52859.157 24/03/29,14:26:58,02,12,1, 11.9,1,1, 1.358, 10523.950, 377.400, 52859.221 24/03/29,14:26:58,03,12,1, 11.9,1,1, 1.358, 10523.951, 377.406, 52859.160 24/03/29,14:26:58,04,12,1, 11.9,1,1, 1.358, 10523.943, 377.418, 52859.237 24/03/29,14:26:58,05,12,1, 11.9,1,1, 1.358, 10523.956, 377.383, 52859.192 24/03/29,14:26:58,06,12,1, 11.9,1,1, 1.358, 10523.918, 377.413, 52859.275 24/03/29,14:26:58,07,12,1, 11.9,1,1, 1.358, 10523.961, 377.417, 52859.224 24/03/29,14:26:58,08,12,1, 11.9,1,1, 1.358, 10523.943, 377.396, 52859.156 24/03/29,14:26:58,09,12,1, 11.9,1,1, 1.358, 10523.946, 377.397, 52859.170 24/03/29,14:26:58,10,12,1, 11.9,1,1, 1.358, 10523.941, 377.394, 52859.215 24/03/29,14:26:58,11,12,1, 11.9,1,1, 1.358, 10523.930, 377.404, 52859.215 24/03/29,14:26:58,12,12,1, 11.9,1,1, 1.358, 10523.985, 377.386, 52859.163 24/03/29,14:26:58,13,12,1, 11.9,1,1, 1.358, 10523.930, 377.393, 52859.239 24/03/29,14:26:58,14,12,1, 11.9,1,1, 1.358, 10523.950, 377.424, 52859.219 24/03/29,14:26:58,15,12,1, 11.9,1,1, 1.358, 10523.953, 377.405, 52859.171 24/03/29,14:26:58,16,12,1, 11.9,1,1, 1.358, 10523.961, 377.395, 52859.155 24/03/29,14:26:58,17,12,1, 11.9,1,1, 1.358, 10523.967, 377.413, 52859.162 24/03/29,14:26:58,18,12,1, 11.9,1,1, 1.358, 10523.964, 377.402, 52859.210 24/03/29,14:26:58,19,12,1, 11.9,1,1, 1.358, 10523.967, 377.409, 52859.207 24/03/29,14:26:59,00,12,1, 11.8,1,1, 1.360, 10523.964, 377.409, 52859.207 24/03/29,14:26:59,01,12,1, 11.8,1,1, 1.360, 10523.958, 377.411, 52859.174 24/03/29,14:26:59,02,12,1, 11.8,1,1, 1.360, 10523.978, 377.422, 52859.160 24/03/29,14:26:59,03,12,1, 11.8,1,1, 1.360, 10523.991, 377.393, 52859.200 24/03/29,14:26:59,04,12,1, 11.8,1,1, 1.360, 10523.999, 377.388, 52859.169 24/03/29,14:26:59,05,12,1, 11.8,1,1, 1.360, 10523.990, 377.403, 52859.192 24/03/29,14:26:59,06,12,1, 11.8,1,1, 1.360, 10523.989, 377.393, 52859.026 24/03/29,14:26:59,07,12,1, 11.8,1,1, 1.360, 10523.989, 377.398, 52859.144 24/03/29,14:26:59,08,12,1, 11.8,1,1, 1.360, 10523.999, 377.404, 52859.121 24/03/29,14:26:59,09,12,1, 11.8,1,1, 1.360, 10523.985, 377.427, 52859.175 24/03/29,14:26:59,10,12,1, 11.8,1,1, 1.360, 10523.985, 377.397, 52859.150 24/03/29,14:26:59,11,12,1, 11.8,1,1, 1.360, 10524.001, 377.405, 52859.136 24/03/29,14:26:59,12,12,1, 11.8,1,1, 1.360, 10523.998, 377.416, 52859.135 24/03/29,14:26:59,13,12,1, 11.8,1,1, 1.360, 10524.001, 377.418, 52859.163 24/03/29,14:26:59,14,12,1, 11.8,1,1, 1.360, 10523.985, 377.411, 52859.134 24/03/29,14:26:59,15,12,1, 11.8,1,1, 1.360, 10524.002, 377.386, 52859.119 24/03/29,14:26:59,16,12,1, 11.8,1,1, 1.360, 10524.000, 377.396, 52859.174 24/03/29,14:26:59,17,12,1, 11.8,1,1, 1.360, 10524.004, 377.405, 52859.194 24/03/29,14:26:59,18,12,1, 11.8,1,1, 1.360, 10524.021, 377.404, 52859.182 24/03/29,14:26:59,19,12,1, 11.8,1,1, 1.360, 10524.014, 377.419, 52859.171 24/03/29,14:27:00,00,12,1, 12.0,1,1, 1.352, 10524.014, 377.419, 52859.171 24/03/29,14:27:00,01,12,1, 12.0,1,1, 1.352, 10524.038, 377.395, 52859.088 24/03/29,14:27:00,02,12,1, 12.0,1,1, 1.352, 10524.036, 377.369, 52858.856 24/03/29,14:27:00,03,12,1, 12.0,1,1, 1.352, 10524.043, 377.340, 52858.890 24/03/29,14:27:00,04,12,1, 12.0,1,1, 1.352, 10524.026, 377.361, 52858.906 24/03/29,14:27:00,05,12,1, 12.0,1,1, 1.352, 10524.043, 377.377, 52858.960 24/03/29,14:27:00,06,12,1, 12.0,1,1, 1.352, 10524.020, 377.338, 52858.864 24/03/29,14:27:00,07,12,1, 12.0,1,1, 1.352, 10524.006, 377.353, 52858.879 24/03/29,14:27:00,08,12,1, 12.0,1,1, 1.352, 10524.034, 377.373, 52858.893 24/03/29,14:27:00,09,12,1, 12.0,1,1, 1.352, 10524.016, 377.369, 52858.800 24/03/29,14:27:00,10,12,1, 12.0,1,1, 1.352, 10524.027, 377.357, 52858.841 24/03/29,14:27:00,11,12,1, 12.0,1,1, 1.352, 10524.026, 377.365, 52858.842 24/03/29,14:27:00,12,12,1, 12.0,1,1, 1.352, 10524.037, 377.363, 52858.877 24/03/29,14:27:00,13,12,1, 12.0,1,1, 1.352, 10524.050, 377.345, 52858.843 24/03/29,14:27:00,14,12,1, 12.0,1,1, 1.352, 10524.039, 377.369, 52858.887 24/03/29,14:27:00,15,12,1, 12.0,1,1, 1.352, 10524.032, 377.343, 52858.846 24/03/29,14:27:00,16,12,1, 12.0,1,1, 1.352, 10524.025, 377.370, 52858.847 24/03/29,14:27:00,17,12,1, 12.0,1,1, 1.352, 10524.040, 377.358, 52858.845 24/03/29,14:27:00,18,12,1, 12.0,1,1, 1.352, 10524.053, 377.362, 52858.880 24/03/29,14:27:00,19,12,1, 12.0,1,1, 1.352, 10524.053, 377.336, 52858.853 24/03/29,14:27:01,00,11,1, 11.9,1,1, 1.355, 10524.048, 377.336, 52858.853 24/03/29,14:27:01,01,11,1, 11.9,1,1, 1.355, 10524.070, 377.343, 52858.822 24/03/29,14:27:01,02,11,1, 11.9,1,1, 1.355, 10524.056, 377.358, 52858.833 24/03/29,14:27:01,03,11,1, 11.9,1,1, 1.355, 10524.067, 377.346, 52858.831 24/03/29,14:27:01,04,11,1, 11.9,1,1, 1.355, 10524.044, 377.336, 52858.764 24/03/29,14:27:01,05,11,1, 11.9,1,1, 1.355, 10524.059, 377.364, 52858.868 24/03/29,14:27:01,06,11,1, 11.9,1,1, 1.355, 10524.066, 377.359, 52858.804 24/03/29,14:27:01,07,11,1, 11.9,1,1, 1.355, 10524.075, 377.362, 52858.833 24/03/29,14:27:01,08,11,1, 11.9,1,1, 1.355, 10524.062, 377.361, 52858.900 24/03/29,14:27:01,09,11,1, 11.9,1,1, 1.355, 10524.092, 377.359, 52858.883 24/03/29,14:27:01,10,11,1, 11.9,1,1, 1.355, 10524.084, 377.344, 52858.815 24/03/29,14:27:01,11,11,1, 11.9,1,1, 1.355, 10524.110, 377.332, 52858.841 24/03/29,14:27:01,12,11,1, 11.9,1,1, 1.355, 10524.081, 377.343, 52858.814 24/03/29,14:27:01,13,11,1, 11.9,1,1, 1.355, 10524.092, 377.354, 52858.861 24/03/29,14:27:01,14,11,1, 11.9,1,1, 1.355, 10524.107, 377.348, 52858.863 24/03/29,14:27:01,15,11,1, 11.9,1,1, 1.355, 10524.083, 377.349, 52858.909 24/03/29,14:27:01,16,11,1, 11.9,1,1, 1.355, 10524.114, 377.353, 52858.871 24/03/29,14:27:01,17,11,1, 11.9,1,1, 1.355, 10524.119, 377.321, 52858.800 24/03/29,14:27:01,18,11,1, 11.9,1,1, 1.355, 10524.097, 377.368, 52858.852 24/03/29,14:27:01,19,11,1, 11.9,1,1, 1.355, 10524.110, 377.360, 52858.809 24/03/29,14:27:02,00,12,1, 12.0,1,1, 1.356, 10524.106, 377.360, 52858.809 24/03/29,14:27:02,01,12,1, 12.0,1,1, 1.356, 10524.101, 377.355, 52858.772 24/03/29,14:27:02,02,12,1, 12.0,1,1, 1.356, 10524.100, 377.386, 52858.845 24/03/29,14:27:02,03,12,1, 12.0,1,1, 1.356, 10524.134, 377.323, 52858.811 24/03/29,14:27:02,04,12,1, 12.0,1,1, 1.356, 10524.134, 377.340, 52858.828 24/03/29,14:27:02,05,12,1, 12.0,1,1, 1.356, 10524.145, 377.357, 52858.833 24/03/29,14:27:02,06,12,1, 12.0,1,1, 1.356, 10524.119, 377.347, 52858.793 24/03/29,14:27:02,07,12,1, 12.0,1,1, 1.356, 10524.104, 377.364, 52858.796 24/03/29,14:27:02,08,12,1, 12.0,1,1, 1.356, 10524.146, 377.354, 52858.858 24/03/29,14:27:02,09,12,1, 12.0,1,1, 1.356, 10524.126, 377.370, 52858.858 24/03/29,14:27:02,10,12,1, 12.0,1,1, 1.356, 10524.145, 377.369, 52858.835 24/03/29,14:27:02,11,12,1, 12.0,1,1, 1.356, 10524.133, 377.369, 52858.836 24/03/29,14:27:02,12,12,1, 12.0,1,1, 1.356, 10524.128, 377.351, 52858.834 24/03/29,14:27:02,13,12,1, 12.0,1,1, 1.356, 10524.157, 377.361, 52858.847 24/03/29,14:27:02,14,12,1, 12.0,1,1, 1.356, 10524.139, 377.363, 52858.778 24/03/29,14:27:02,15,12,1, 12.0,1,1, 1.356, 10524.139, 377.379, 52858.785 24/03/29,14:27:02,16,12,1, 12.0,1,1, 1.356, 10524.132, 377.360, 52858.809 24/03/29,14:27:02,17,12,1, 12.0,1,1, 1.356, 10524.140, 377.386, 52858.799 24/03/29,14:27:02,18,12,1, 12.0,1,1, 1.356, 10524.155, 377.371, 52858.821 24/03/29,14:27:02,19,12,1, 12.0,1,1, 1.356, 10524.141, 377.356, 52858.801 24/03/29,14:27:03,00,12,1, 11.9,1,1, 1.353, 10524.139, 377.356, 52858.801 24/03/29,14:27:03,01,12,1, 11.9,1,1, 1.353, 10524.152, 377.351, 52858.777 24/03/29,14:27:03,02,12,1, 11.9,1,1, 1.353, 10524.152, 377.355, 52858.776 24/03/29,14:27:03,03,12,1, 11.9,1,1, 1.353, 10524.162, 377.360, 52858.756 24/03/29,14:27:03,04,12,1, 11.9,1,1, 1.353, 10524.160, 377.393, 52858.811 24/03/29,14:27:03,05,12,1, 11.9,1,1, 1.353, 10524.162, 377.360, 52858.802 24/03/29,14:27:03,06,12,1, 11.9,1,1, 1.353, 10524.143, 377.387, 52858.797 24/03/29,14:27:03,07,12,1, 11.9,1,1, 1.353, 10524.170, 377.356, 52858.744 24/03/29,14:27:03,08,12,1, 11.9,1,1, 1.353, 10524.181, 377.375, 52858.889 24/03/29,14:27:03,09,12,1, 11.9,1,1, 1.353, 10524.143, 377.376, 52858.851 24/03/29,14:27:03,10,12,1, 11.9,1,1, 1.353, 10524.164, 377.389, 52858.789 24/03/29,14:27:03,11,12,1, 11.9,1,1, 1.353, 10524.165, 377.390, 52858.798 24/03/29,14:27:03,12,12,1, 11.9,1,1, 1.353, 10524.157, 377.381, 52858.771 24/03/29,14:27:03,13,12,1, 11.9,1,1, 1.353, 10524.136, 377.366, 52858.803 24/03/29,14:27:03,14,12,1, 11.9,1,1, 1.353, 10524.161, 377.384, 52858.709 24/03/29,14:27:03,15,12,1, 11.9,1,1, 1.353, 10524.166, 377.376, 52858.772 24/03/29,14:27:03,16,12,1, 11.9,1,1, 1.353, 10524.148, 377.384, 52858.814 24/03/29,14:27:03,17,12,1, 11.9,1,1, 1.353, 10524.171, 377.395, 52858.842 24/03/29,14:27:03,18,12,1, 11.9,1,1, 1.353, 10524.170, 377.374, 52858.790 24/03/29,14:27:03,19,12,1, 11.9,1,1, 1.353, 10524.178, 377.391, 52858.758 24/03/29,14:27:04,00,12,1, 11.9,1,1, 1.358, 10524.173, 377.391, 52858.758 24/03/29,14:27:04,01,12,1, 11.9,1,1, 1.358, 10524.171, 377.387, 52858.754 24/03/29,14:27:04,02,12,1, 11.9,1,1, 1.358, 10524.184, 377.401, 52858.844 24/03/29,14:27:04,03,12,1, 11.9,1,1, 1.358, 10524.185, 377.387, 52858.724 24/03/29,14:27:04,04,12,1, 11.9,1,1, 1.358, 10524.185, 377.381, 52858.726 24/03/29,14:27:04,05,12,1, 11.9,1,1, 1.358, 10524.152, 377.366, 52858.771 24/03/29,14:27:04,06,12,1, 11.9,1,1, 1.358, 10524.188, 377.385, 52858.774 24/03/29,14:27:04,07,12,1, 11.9,1,1, 1.358, 10524.162, 377.369, 52858.758 24/03/29,14:27:04,08,12,1, 11.9,1,1, 1.358, 10524.191, 377.396, 52858.753 24/03/29,14:27:04,09,12,1, 11.9,1,1, 1.358, 10524.169, 377.383, 52858.771 24/03/29,14:27:04,10,12,1, 11.9,1,1, 1.358, 10524.174, 377.413, 52858.759 24/03/29,14:27:04,11,12,1, 11.9,1,1, 1.358, 10524.161, 377.385, 52858.752 24/03/29,14:27:04,12,12,1, 11.9,1,1, 1.358, 10524.171, 377.414, 52858.751 24/03/29,14:27:04,13,12,1, 11.9,1,1, 1.358, 10524.158, 377.401, 52858.760 24/03/29,14:27:04,14,12,1, 11.9,1,1, 1.358, 10524.174, 377.419, 52858.788 24/03/29,14:27:04,15,12,1, 11.9,1,1, 1.358, 10524.173, 377.426, 52858.756 24/03/29,14:27:04,16,12,1, 11.9,1,1, 1.358, 10524.190, 377.382, 52858.719 24/03/29,14:27:04,17,12,1, 11.9,1,1, 1.358, 10524.194, 377.422, 52858.748 24/03/29,14:27:04,18,12,1, 11.9,1,1, 1.358, 10524.171, 377.384, 52858.688 24/03/29,14:27:04,19,12,1, 11.9,1,1, 1.358, 10524.181, 377.439, 52858.784 24/03/29,14:27:05,00,12,1, 11.9,1,1, 1.359, 10524.173, 377.439, 52858.784 24/03/29,14:27:05,01,12,1, 11.9,1,1, 1.359, 10524.191, 377.426, 52858.793 24/03/29,14:27:05,02,12,1, 11.9,1,1, 1.359, 10524.177, 377.413, 52858.750 24/03/29,14:27:05,03,12,1, 11.9,1,1, 1.359, 10524.184, 377.431, 52858.759 24/03/29,14:27:05,04,12,1, 11.9,1,1, 1.359, 10524.206, 377.423, 52858.737 24/03/29,14:27:05,05,12,1, 11.9,1,1, 1.359, 10524.204, 377.426, 52858.742 24/03/29,14:27:05,06,12,1, 11.9,1,1, 1.359, 10524.207, 377.446, 52858.708 24/03/29,14:27:05,07,12,1, 11.9,1,1, 1.359, 10524.236, 377.391, 52858.726 24/03/29,14:27:05,08,12,1, 11.9,1,1, 1.359, 10524.218, 377.433, 52858.747 24/03/29,14:27:05,09,12,1, 11.9,1,1, 1.359, 10524.231, 377.407, 52858.734 24/03/29,14:27:05,10,12,1, 11.9,1,1, 1.359, 10524.213, 377.419, 52858.755 24/03/29,14:27:05,11,12,1, 11.9,1,1, 1.359, 10524.206, 377.429, 52858.815 24/03/29,14:27:05,12,12,1, 11.9,1,1, 1.359, 10524.236, 377.405, 52858.656 24/03/29,14:27:05,13,12,1, 11.9,1,1, 1.359, 10524.225, 377.412, 52858.700 24/03/29,14:27:05,14,12,1, 11.9,1,1, 1.359, 10524.224, 377.411, 52858.728 24/03/29,14:27:05,15,12,1, 11.9,1,1, 1.359, 10524.216, 377.409, 52858.717 24/03/29,14:27:05,16,12,1, 11.9,1,1, 1.359, 10524.198, 377.416, 52858.695 24/03/29,14:27:05,17,12,1, 11.9,1,1, 1.359, 10524.236, 377.425, 52858.669 24/03/29,14:27:05,18,12,1, 11.9,1,1, 1.359, 10524.231, 377.397, 52858.621 24/03/29,14:27:05,19,12,1, 11.9,1,1, 1.359, 10524.224, 377.429, 52858.645 24/03/29,14:27:06,00,12,1, 11.8,1,1, 1.357, 10524.223, 377.429, 52858.645 24/03/29,14:27:06,01,12,1, 11.8,1,1, 1.357, 10524.228, 377.432, 52858.726 24/03/29,14:27:06,02,12,1, 11.8,1,1, 1.357, 10524.224, 377.434, 52858.703 24/03/29,14:27:06,03,12,1, 11.8,1,1, 1.357, 10524.255, 377.446, 52858.681 24/03/29,14:27:06,04,12,1, 11.8,1,1, 1.357, 10524.222, 377.429, 52858.665 24/03/29,14:27:06,05,12,1, 11.8,1,1, 1.357, 10524.255, 377.423, 52858.698 24/03/29,14:27:06,06,12,1, 11.8,1,1, 1.357, 10524.239, 377.433, 52858.697 24/03/29,14:27:06,07,12,1, 11.8,1,1, 1.357, 10524.228, 377.407, 52858.625 24/03/29,14:27:06,08,12,1, 11.8,1,1, 1.357, 10524.245, 377.432, 52858.658 24/03/29,14:27:06,09,12,1, 11.8,1,1, 1.357, 10524.246, 377.418, 52858.679 24/03/29,14:27:06,10,12,1, 11.8,1,1, 1.357, 10524.265, 377.429, 52858.689 24/03/29,14:27:06,11,12,1, 11.8,1,1, 1.357, 10524.249, 377.411, 52858.671 24/03/29,14:27:06,12,12,1, 11.8,1,1, 1.357, 10524.248, 377.430, 52858.637 24/03/29,14:27:06,13,12,1, 11.8,1,1, 1.357, 10524.238, 377.436, 52858.700 24/03/29,14:27:06,14,12,1, 11.8,1,1, 1.357, 10524.262, 377.448, 52858.663 24/03/29,14:27:06,15,12,1, 11.8,1,1, 1.357, 10524.263, 377.434, 52858.701 24/03/29,14:27:06,16,12,1, 11.8,1,1, 1.357, 10524.253, 377.425, 52858.685 24/03/29,14:27:06,17,12,1, 11.8,1,1, 1.357, 10524.281, 377.464, 52858.718 24/03/29,14:27:06,18,12,1, 11.8,1,1, 1.357, 10524.265, 377.440, 52858.700 24/03/29,14:27:06,19,12,1, 11.8,1,1, 1.357, 10524.263, 377.429, 52858.700 24/03/29,14:27:07,00,12,1, 11.9,1,1, 1.358, 10524.256, 377.429, 52858.700 24/03/29,14:27:07,01,12,1, 11.9,1,1, 1.358, 10524.271, 377.397, 52858.609 24/03/29,14:27:07,02,12,1, 11.9,1,1, 1.358, 10524.270, 377.415, 52858.620 24/03/29,14:27:07,03,12,1, 11.9,1,1, 1.358, 10524.272, 377.454, 52858.690 24/03/29,14:27:07,04,12,1, 11.9,1,1, 1.358, 10524.275, 377.443, 52858.717 24/03/29,14:27:07,05,12,1, 11.9,1,1, 1.358, 10524.271, 377.420, 52858.614 24/03/29,14:27:07,06,12,1, 11.9,1,1, 1.358, 10524.290, 377.432, 52858.679 24/03/29,14:27:07,07,12,1, 11.9,1,1, 1.358, 10524.267, 377.409, 52858.432 24/03/29,14:27:07,08,12,1, 11.9,1,1, 1.358, 10524.269, 377.416, 52858.727 24/03/29,14:27:07,09,12,1, 11.9,1,1, 1.358, 10524.286, 377.407, 52858.621 24/03/29,14:27:07,10,12,1, 11.9,1,1, 1.358, 10524.321, 377.421, 52858.676 24/03/29,14:27:07,11,12,1, 11.9,1,1, 1.358, 10524.301, 377.430, 52858.702 24/03/29,14:27:07,12,12,1, 11.9,1,1, 1.358, 10524.285, 377.408, 52858.597 24/03/29,14:27:07,13,12,1, 11.9,1,1, 1.358, 10524.291, 377.406, 52858.630 24/03/29,14:27:07,14,12,1, 11.9,1,1, 1.358, 10524.314, 377.429, 52858.661 24/03/29,14:27:07,15,12,1, 11.9,1,1, 1.358, 10524.292, 377.422, 52858.607 24/03/29,14:27:07,16,12,1, 11.9,1,1, 1.358, 10524.298, 377.423, 52858.619 24/03/29,14:27:07,17,12,1, 11.9,1,1, 1.358, 10524.310, 377.424, 52858.681 24/03/29,14:27:07,18,12,1, 11.9,1,1, 1.358, 10524.294, 377.418, 52858.679 24/03/29,14:27:07,19,12,1, 11.9,1,1, 1.358, 10524.323, 377.451, 52858.722 24/03/29,14:27:08,00,12,1, 11.9,1,1, 1.360, 10524.323, 377.451, 52858.722 24/03/29,14:27:08,01,12,1, 11.9,1,1, 1.360, 10524.316, 377.440, 52858.731 24/03/29,14:27:08,02,12,1, 11.9,1,1, 1.360, 10524.313, 377.425, 52858.623 24/03/29,14:27:08,03,12,1, 11.9,1,1, 1.360, 10524.319, 377.422, 52858.623 24/03/29,14:27:08,04,12,1, 11.9,1,1, 1.360, 10524.308, 377.424, 52858.569 24/03/29,14:27:08,05,12,1, 11.9,1,1, 1.360, 10524.302, 377.432, 52858.639 24/03/29,14:27:08,06,12,1, 11.9,1,1, 1.360, 10524.346, 377.456, 52858.623 24/03/29,14:27:08,07,12,1, 11.9,1,1, 1.360, 10524.315, 377.418, 52858.612 24/03/29,14:27:08,08,12,1, 11.9,1,1, 1.360, 10524.332, 377.426, 52858.631 24/03/29,14:27:08,09,12,1, 11.9,1,1, 1.360, 10524.324, 377.418, 52858.608 24/03/29,14:27:08,10,12,1, 11.9,1,1, 1.360, 10524.341, 377.443, 52858.634 24/03/29,14:27:08,11,12,1, 11.9,1,1, 1.360, 10524.314, 377.445, 52858.757 24/03/29,14:27:08,12,12,1, 11.9,1,1, 1.360, 10524.344, 377.434, 52858.660 24/03/29,14:27:08,13,12,1, 11.9,1,1, 1.360, 10524.308, 377.434, 52858.630 24/03/29,14:27:08,14,12,1, 11.9,1,1, 1.360, 10524.319, 377.424, 52858.620 24/03/29,14:27:08,15,12,1, 11.9,1,1, 1.360, 10524.335, 377.425, 52858.600 24/03/29,14:27:08,16,12,1, 11.9,1,1, 1.360, 10524.344, 377.410, 52858.568 24/03/29,14:27:08,17,12,1, 11.9,1,1, 1.360, 10524.322, 377.445, 52858.605 24/03/29,14:27:08,18,12,1, 11.9,1,1, 1.360, 10524.352, 377.436, 52858.605 24/03/29,14:27:08,19,12,1, 11.9,1,1, 1.360, 10524.352, 377.464, 52858.597 24/03/29,14:27:09,00,12,1, 11.9,1,1, 1.361, 10524.348, 377.464, 52858.597 24/03/29,14:27:09,01,12,1, 11.9,1,1, 1.361, 10524.321, 377.448, 52858.650 24/03/29,14:27:09,02,12,1, 11.9,1,1, 1.361, 10524.343, 377.424, 52858.589 24/03/29,14:27:09,03,12,1, 11.9,1,1, 1.361, 10524.353, 377.451, 52858.640 24/03/29,14:27:09,04,12,1, 11.9,1,1, 1.361, 10524.365, 377.440, 52858.634 24/03/29,14:27:09,05,12,1, 11.9,1,1, 1.361, 10524.328, 377.408, 52858.622 24/03/29,14:27:09,06,12,1, 11.9,1,1, 1.361, 10524.345, 377.451, 52858.613 24/03/29,14:27:09,07,12,1, 11.9,1,1, 1.361, 10524.338, 377.421, 52858.624 24/03/29,14:27:09,08,12,1, 11.9,1,1, 1.361, 10524.332, 377.449, 52858.597 24/03/29,14:27:09,09,12,1, 11.9,1,1, 1.361, 10524.364, 377.422, 52858.573 24/03/29,14:27:09,10,12,1, 11.9,1,1, 1.361, 10524.328, 377.437, 52858.552 24/03/29,14:27:09,11,12,1, 11.9,1,1, 1.361, 10524.347, 377.435, 52858.583 24/03/29,14:27:09,12,12,1, 11.9,1,1, 1.361, 10524.355, 377.400, 52858.549 24/03/29,14:27:09,13,12,1, 11.9,1,1, 1.361, 10524.352, 377.434, 52858.580 24/03/29,14:27:09,14,12,1, 11.9,1,1, 1.361, 10524.338, 377.413, 52858.555 24/03/29,14:27:09,15,12,1, 11.9,1,1, 1.361, 10524.355, 377.419, 52858.598 24/03/29,14:27:09,16,12,1, 11.9,1,1, 1.361, 10524.349, 377.423, 52858.546 24/03/29,14:27:09,17,12,1, 11.9,1,1, 1.361, 10524.367, 377.426, 52858.543 24/03/29,14:27:09,18,12,1, 11.9,1,1, 1.361, 10524.352, 377.437, 52858.531 24/03/29,14:27:09,19,12,1, 11.9,1,1, 1.361, 10524.356, 377.438, 52858.534 24/03/29,14:27:10,00,12,1, 11.9,1,1, 1.365, 10524.348, 377.438, 52858.534 24/03/29,14:27:10,01,12,1, 11.9,1,1, 1.365, 10524.352, 377.398, 52858.519 24/03/29,14:27:10,02,12,1, 11.9,1,1, 1.365, 10524.344, 377.427, 52858.537 24/03/29,14:27:10,03,12,1, 11.9,1,1, 1.365, 10524.340, 377.420, 52858.565 24/03/29,14:27:10,04,12,1, 11.9,1,1, 1.365, 10524.323, 377.426, 52858.568 24/03/29,14:27:10,05,12,1, 11.9,1,1, 1.365, 10524.348, 377.431, 52858.531 24/03/29,14:27:10,06,12,1, 11.9,1,1, 1.365, 10524.336, 377.415, 52858.553 24/03/29,14:27:10,07,12,1, 11.9,1,1, 1.365, 10524.340, 377.420, 52858.573 24/03/29,14:27:10,08,12,1, 11.9,1,1, 1.365, 10524.335, 377.419, 52858.508 24/03/29,14:27:10,09,12,1, 11.9,1,1, 1.365, 10524.347, 377.413, 52858.539 24/03/29,14:27:10,10,12,1, 11.9,1,1, 1.365, 10524.341, 377.447, 52858.471 24/03/29,14:27:10,11,12,1, 11.9,1,1, 1.365, 10524.354, 377.431, 52858.512 24/03/29,14:27:10,12,12,1, 11.9,1,1, 1.365, 10524.357, 377.422, 52858.532 24/03/29,14:27:10,13,12,1, 11.9,1,1, 1.365, 10524.358, 377.445, 52858.555 24/03/29,14:27:10,14,12,1, 11.9,1,1, 1.365, 10524.346, 377.405, 52858.507 24/03/29,14:27:10,15,12,1, 11.9,1,1, 1.365, 10524.364, 377.423, 52858.536 24/03/29,14:27:10,16,12,1, 11.9,1,1, 1.365, 10524.323, 377.415, 52858.513 24/03/29,14:27:10,17,12,1, 11.9,1,1, 1.365, 10524.352, 377.458, 52858.513 24/03/29,14:27:10,18,12,1, 11.9,1,1, 1.365, 10524.336, 377.442, 52858.528 24/03/29,14:27:10,19,12,1, 11.9,1,1, 1.365, 10524.331, 377.435, 52858.519 24/03/29,14:27:11,00,12,1, 11.9,1,1, 1.355, 10524.331, 377.435, 52858.519 24/03/29,14:27:11,01,12,1, 11.9,1,1, 1.355, 10524.360, 377.400, 52858.445 24/03/29,14:27:11,02,12,1, 11.9,1,1, 1.355, 10524.337, 377.421, 52858.483 24/03/29,14:27:11,03,12,1, 11.9,1,1, 1.355, 10524.376, 377.406, 52858.521 24/03/29,14:27:11,04,12,1, 11.9,1,1, 1.355, 10524.359, 377.411, 52858.485 24/03/29,14:27:11,05,12,1, 11.9,1,1, 1.355, 10524.359, 377.395, 52858.477 24/03/29,14:27:11,06,12,1, 11.9,1,1, 1.355, 10524.362, 377.417, 52858.474 24/03/29,14:27:11,07,12,1, 11.9,1,1, 1.355, 10524.376, 377.422, 52858.502 24/03/29,14:27:11,08,12,1, 11.9,1,1, 1.355, 10524.354, 377.397, 52858.478 24/03/29,14:27:11,09,12,1, 11.9,1,1, 1.355, 10524.369, 377.428, 52858.485 24/03/29,14:27:11,10,12,1, 11.9,1,1, 1.355, 10524.355, 377.378, 52858.456 24/03/29,14:27:11,11,12,1, 11.9,1,1, 1.355, 10524.350, 377.419, 52858.493 24/03/29,14:27:11,12,12,1, 11.9,1,1, 1.355, 10524.372, 377.405, 52858.497 24/03/29,14:27:11,13,12,1, 11.9,1,1, 1.355, 10524.349, 377.416, 52858.503 24/03/29,14:27:11,14,12,1, 11.9,1,1, 1.355, 10524.366, 377.419, 52858.508 24/03/29,14:27:11,15,12,1, 11.9,1,1, 1.355, 10524.365, 377.419, 52858.527 24/03/29,14:27:11,16,12,1, 11.9,1,1, 1.355, 10524.375, 377.399, 52858.511 24/03/29,14:27:11,17,12,1, 11.9,1,1, 1.355, 10524.360, 377.393, 52858.477 24/03/29,14:27:11,18,12,1, 11.9,1,1, 1.355, 10524.351, 377.424, 52858.496 24/03/29,14:27:11,19,12,1, 11.9,1,1, 1.355, 10524.373, 377.408, 52858.478 24/03/29,14:27:12,00,12,1, 12.0,1,1, 1.361, 10524.373, 377.408, 52858.478 24/03/29,14:27:12,01,12,1, 12.0,1,1, 1.361, 10524.355, 377.420, 52858.471 24/03/29,14:27:12,02,12,1, 12.0,1,1, 1.361, 10524.375, 377.419, 52858.480 24/03/29,14:27:12,03,12,1, 12.0,1,1, 1.361, 10524.381, 377.430, 52858.451 24/03/29,14:27:12,04,12,1, 12.0,1,1, 1.361, 10524.356, 377.399, 52858.462 24/03/29,14:27:12,05,12,1, 12.0,1,1, 1.361, 10524.353, 377.434, 52858.456 24/03/29,14:27:12,06,12,1, 12.0,1,1, 1.361, 10524.347, 377.409, 52858.444 24/03/29,14:27:12,07,12,1, 12.0,1,1, 1.361, 10524.339, 377.435, 52858.447 24/03/29,14:27:12,08,12,1, 12.0,1,1, 1.361, 10524.364, 377.405, 52858.436 24/03/29,14:27:12,09,12,1, 12.0,1,1, 1.361, 10524.370, 377.415, 52858.468 24/03/29,14:27:12,10,12,1, 12.0,1,1, 1.361, 10524.378, 377.452, 52858.435 24/03/29,14:27:12,11,12,1, 12.0,1,1, 1.361, 10524.381, 377.410, 52858.424 24/03/29,14:27:12,12,12,1, 12.0,1,1, 1.361, 10524.380, 377.421, 52858.440 24/03/29,14:27:12,13,12,1, 12.0,1,1, 1.361, 10524.362, 377.408, 52858.416 24/03/29,14:27:12,14,12,1, 12.0,1,1, 1.361, 10524.395, 377.433, 52858.426 24/03/29,14:27:12,15,12,1, 12.0,1,1, 1.361, 10524.391, 377.426, 52858.458 24/03/29,14:27:12,16,12,1, 12.0,1,1, 1.361, 10524.388, 377.415, 52858.459 24/03/29,14:27:12,17,12,1, 12.0,1,1, 1.361, 10524.380, 377.410, 52858.460 24/03/29,14:27:12,18,12,1, 12.0,1,1, 1.361, 10524.361, 377.405, 52858.425 24/03/29,14:27:12,19,12,1, 12.0,1,1, 1.361, 10524.380, 377.404, 52858.462 24/03/29,14:27:13,00,12,1, 11.9,1,1, 1.358, 10524.373, 377.404, 52858.462 24/03/29,14:27:13,01,12,1, 11.9,1,1, 1.358, 10524.391, 377.401, 52858.431 24/03/29,14:27:13,02,12,1, 11.9,1,1, 1.358, 10524.392, 377.382, 52858.418 24/03/29,14:27:13,03,12,1, 11.9,1,1, 1.358, 10524.391, 377.393, 52858.395 24/03/29,14:27:13,04,12,1, 11.9,1,1, 1.358, 10524.393, 377.394, 52858.402 24/03/29,14:27:13,05,12,1, 11.9,1,1, 1.358, 10524.372, 377.386, 52858.405 24/03/29,14:27:13,06,12,1, 11.9,1,1, 1.358, 10524.365, 377.406, 52858.409 24/03/29,14:27:13,07,12,1, 11.9,1,1, 1.358, 10524.370, 377.387, 52858.394 24/03/29,14:27:13,08,12,1, 11.9,1,1, 1.358, 10524.392, 377.431, 52858.400 24/03/29,14:27:13,09,12,1, 11.9,1,1, 1.358, 10524.388, 377.394, 52858.366 24/03/29,14:27:13,10,12,1, 11.9,1,1, 1.358, 10524.384, 377.394, 52858.408 24/03/29,14:27:13,11,12,1, 11.9,1,1, 1.358, 10524.390, 377.419, 52858.384 24/03/29,14:27:13,12,12,1, 11.9,1,1, 1.358, 10524.392, 377.437, 52858.389 24/03/29,14:27:13,13,12,1, 11.9,1,1, 1.358, 10524.386, 377.396, 52858.379 24/03/29,14:27:13,14,12,1, 11.9,1,1, 1.358, 10524.393, 377.407, 52858.389 24/03/29,14:27:13,15,12,1, 11.9,1,1, 1.358, 10524.410, 377.386, 52858.384 24/03/29,14:27:13,16,12,1, 11.9,1,1, 1.358, 10524.396, 377.368, 52858.389 24/03/29,14:27:13,17,12,1, 11.9,1,1, 1.358, 10524.399, 377.413, 52858.372 24/03/29,14:27:13,18,12,1, 11.9,1,1, 1.358, 10524.401, 377.396, 52858.375 24/03/29,14:27:13,19,12,1, 11.9,1,1, 1.358, 10524.404, 377.432, 52858.365 24/03/29,14:27:14,00,12,1, 12.0,1,1, 1.364, 10524.398, 377.432, 52858.365 24/03/29,14:27:14,01,12,1, 12.0,1,1, 1.364, 10524.387, 377.414, 52858.407 24/03/29,14:27:14,02,12,1, 12.0,1,1, 1.364, 10524.401, 377.414, 52858.408 24/03/29,14:27:14,03,12,1, 12.0,1,1, 1.364, 10524.399, 377.406, 52858.360 24/03/29,14:27:14,04,12,1, 12.0,1,1, 1.364, 10524.388, 377.423, 52858.379 24/03/29,14:27:14,05,12,1, 12.0,1,1, 1.364, 10524.391, 377.425, 52858.373 24/03/29,14:27:14,06,12,1, 12.0,1,1, 1.364, 10524.418, 377.413, 52858.558 24/03/29,14:27:14,07,12,1, 12.0,1,1, 1.364, 10524.393, 377.381, 52858.209 24/03/29,14:27:14,08,12,1, 12.0,1,1, 1.364, 10524.360, 377.419, 52858.429 24/03/29,14:27:14,09,12,1, 12.0,1,1, 1.364, 10524.393, 377.404, 52858.419 24/03/29,14:27:14,10,12,1, 12.0,1,1, 1.364, 10524.376, 377.419, 52858.423 24/03/29,14:27:14,11,12,1, 12.0,1,1, 1.364, 10524.391, 377.422, 52858.409 24/03/29,14:27:14,12,12,1, 12.0,1,1, 1.364, 10524.390, 377.405, 52858.347 24/03/29,14:27:14,13,12,1, 12.0,1,1, 1.364, 10524.404, 377.423, 52858.398 24/03/29,14:27:14,14,12,1, 12.0,1,1, 1.364, 10524.401, 377.388, 52858.354 24/03/29,14:27:14,15,12,1, 12.0,1,1, 1.364, 10524.416, 377.408, 52858.401 24/03/29,14:27:14,16,12,1, 12.0,1,1, 1.364, 10524.406, 377.410, 52858.393 24/03/29,14:27:14,17,12,1, 12.0,1,1, 1.364, 10524.417, 377.394, 52858.411 24/03/29,14:27:14,18,12,1, 12.0,1,1, 1.364, 10524.396, 377.396, 52858.391 24/03/29,14:27:14,19,12,1, 12.0,1,1, 1.364, 10524.396, 377.383, 52858.197 24/03/29,14:27:15,00,12,1, 11.9,1,1, 1.357, 10524.390, 377.383, 52858.197 24/03/29,14:27:15,01,12,1, 11.9,1,1, 1.357, 10524.395, 377.371, 52858.198 24/03/29,14:27:15,02,12,1, 11.9,1,1, 1.357, 10524.410, 377.404, 52858.388 24/03/29,14:27:15,03,12,1, 11.9,1,1, 1.357, 10524.400, 377.361, 52858.363 24/03/29,14:27:15,04,12,1, 11.9,1,1, 1.357, 10524.393, 377.362, 52858.414 24/03/29,14:27:15,05,12,1, 11.9,1,1, 1.357, 10524.379, 377.372, 52858.350 24/03/29,14:27:15,06,12,1, 11.9,1,1, 1.357, 10524.367, 377.382, 52858.341 24/03/29,14:27:15,07,12,1, 11.9,1,1, 1.357, 10524.370, 377.424, 52858.337 24/03/29,14:27:15,08,12,1, 11.9,1,1, 1.357, 10524.377, 377.372, 52858.330 24/03/29,14:27:15,09,12,1, 11.9,1,1, 1.357, 10524.368, 377.391, 52858.322 24/03/29,14:27:15,10,12,1, 11.9,1,1, 1.357, 10524.398, 377.396, 52858.403 24/03/29,14:27:15,11,12,1, 11.9,1,1, 1.357, 10524.376, 377.385, 52858.366 24/03/29,14:27:15,12,12,1, 11.9,1,1, 1.357, 10524.366, 377.365, 52858.369 24/03/29,14:27:15,13,12,1, 11.9,1,1, 1.357, 10524.387, 377.385, 52858.365 24/03/29,14:27:15,14,12,1, 11.9,1,1, 1.357, 10524.385, 377.398, 52858.367 24/03/29,14:27:15,15,12,1, 11.9,1,1, 1.357, 10524.361, 377.367, 52858.342 24/03/29,14:27:15,16,12,1, 11.9,1,1, 1.357, 10524.370, 377.392, 52858.363 24/03/29,14:27:15,17,12,1, 11.9,1,1, 1.357, 10524.393, 377.382, 52858.369 24/03/29,14:27:15,18,12,1, 11.9,1,1, 1.357, 10524.368, 377.387, 52858.376 24/03/29,14:27:15,19,12,1, 11.9,1,1, 1.357, 10524.359, 377.355, 52858.376 24/03/29,14:27:16,00,12,1, 11.9,1,1, 1.362, 10524.356, 377.355, 52858.376 24/03/29,14:27:16,01,12,1, 11.9,1,1, 1.362, 10524.373, 377.363, 52858.374 24/03/29,14:27:16,02,12,1, 11.9,1,1, 1.362, 10524.381, 377.363, 52858.362 24/03/29,14:27:16,03,12,1, 11.9,1,1, 1.362, 10524.373, 377.378, 52858.412 24/03/29,14:27:16,04,12,1, 11.9,1,1, 1.362, 10524.350, 377.391, 52858.340 24/03/29,14:27:16,05,12,1, 11.9,1,1, 1.362, 10524.395, 377.404, 52858.345 24/03/29,14:27:16,06,12,1, 11.9,1,1, 1.362, 10524.361, 377.393, 52858.345 24/03/29,14:27:16,07,12,1, 11.9,1,1, 1.362, 10524.349, 377.374, 52858.350 24/03/29,14:27:16,08,12,1, 11.9,1,1, 1.362, 10524.363, 377.408, 52858.361 24/03/29,14:27:16,09,12,1, 11.9,1,1, 1.362, 10524.372, 377.353, 52858.290 24/03/29,14:27:16,10,12,1, 11.9,1,1, 1.362, 10524.388, 377.361, 52858.248 24/03/29,14:27:16,11,12,1, 11.9,1,1, 1.362, 10524.355, 377.353, 52858.253 24/03/29,14:27:16,12,12,1, 11.9,1,1, 1.362, 10524.368, 377.366, 52858.287 24/03/29,14:27:16,13,12,1, 11.9,1,1, 1.362, 10524.372, 377.356, 52858.252 24/03/29,14:27:16,14,12,1, 11.9,1,1, 1.362, 10524.360, 377.366, 52858.394 24/03/29,14:27:16,15,12,1, 11.9,1,1, 1.362, 10524.378, 377.334, 52858.333 24/03/29,14:27:16,16,12,1, 11.9,1,1, 1.362, 10524.373, 377.355, 52858.384 24/03/29,14:27:16,17,12,1, 11.9,1,1, 1.362, 10524.381, 377.373, 52858.318 24/03/29,14:27:16,18,12,1, 11.9,1,1, 1.362, 10524.373, 377.367, 52858.266 24/03/29,14:27:16,19,12,1, 11.9,1,1, 1.362, 10524.364, 377.366, 52858.376 24/03/29,14:27:17,00,12,1, 11.9,1,1, 1.361, 10524.356, 377.366, 52858.376 24/03/29,14:27:17,01,12,1, 11.9,1,1, 1.361, 10524.347, 377.361, 52858.295 24/03/29,14:27:17,02,12,1, 11.9,1,1, 1.361, 10524.369, 377.374, 52858.278 24/03/29,14:27:17,03,12,1, 11.9,1,1, 1.361, 10524.353, 377.369, 52858.263 24/03/29,14:27:17,04,12,1, 11.9,1,1, 1.361, 10524.328, 377.363, 52858.311 24/03/29,14:27:17,05,12,1, 11.9,1,1, 1.361, 10524.336, 377.358, 52858.350 24/03/29,14:27:17,06,12,1, 11.9,1,1, 1.361, 10524.359, 377.390, 52858.367 24/03/29,14:27:17,07,12,1, 11.9,1,1, 1.361, 10524.350, 377.358, 52858.386 24/03/29,14:27:17,08,12,1, 11.9,1,1, 1.361, 10524.358, 377.374, 52858.382 24/03/29,14:27:17,09,12,1, 11.9,1,1, 1.361, 10524.350, 377.370, 52858.251 24/03/29,14:27:17,10,12,1, 11.9,1,1, 1.361, 10524.345, 377.344, 52858.359 24/03/29,14:27:17,11,12,1, 11.9,1,1, 1.361, 10524.340, 377.352, 52858.367 24/03/29,14:27:17,12,12,1, 11.9,1,1, 1.361, 10524.326, 377.354, 52858.294 24/03/29,14:27:17,13,12,1, 11.9,1,1, 1.361, 10524.346, 377.367, 52858.355 24/03/29,14:27:17,14,12,1, 11.9,1,1, 1.361, 10524.339, 377.337, 52858.294 24/03/29,14:27:17,15,12,1, 11.9,1,1, 1.361, 10524.332, 377.348, 52858.258 24/03/29,14:27:17,16,12,1, 11.9,1,1, 1.361, 10524.338, 377.331, 52858.243 24/03/29,14:27:17,17,12,1, 11.9,1,1, 1.361, 10524.350, 377.338, 52858.152 24/03/29,14:27:17,18,12,1, 11.9,1,1, 1.361, 10524.320, 377.354, 52858.346 24/03/29,14:27:17,19,12,1, 11.9,1,1, 1.361, 10524.353, 377.324, 52858.320 24/03/29,14:27:18,00,12,1, 11.8,1,1, 1.363, 10524.348, 377.324, 52858.320 24/03/29,14:27:18,01,12,1, 11.8,1,1, 1.363, 10524.319, 377.340, 52858.289 24/03/29,14:27:18,02,12,1, 11.8,1,1, 1.363, 10524.313, 377.349, 52858.267 24/03/29,14:27:18,03,12,1, 11.8,1,1, 1.363, 10524.330, 377.355, 52858.258 24/03/29,14:27:18,04,12,1, 11.8,1,1, 1.363, 10524.314, 377.342, 52858.283 24/03/29,14:27:18,05,12,1, 11.8,1,1, 1.363, 10524.313, 377.364, 52858.266 24/03/29,14:27:18,06,12,1, 11.8,1,1, 1.363, 10524.339, 377.341, 52858.270 24/03/29,14:27:18,07,12,1, 11.8,1,1, 1.363, 10524.318, 377.357, 52858.267 24/03/29,14:27:18,08,12,1, 11.8,1,1, 1.363, 10524.321, 377.319, 52858.280 24/03/29,14:27:18,09,12,1, 11.8,1,1, 1.363, 10524.311, 377.351, 52858.282 24/03/29,14:27:18,10,12,1, 11.8,1,1, 1.363, 10524.319, 377.352, 52858.269 24/03/29,14:27:18,11,12,1, 11.8,1,1, 1.363, 10524.326, 377.332, 52858.249 24/03/29,14:27:18,12,12,1, 11.8,1,1, 1.363, 10524.321, 377.339, 52858.259 24/03/29,14:27:18,13,12,1, 11.8,1,1, 1.363, 10524.303, 377.322, 52858.255 24/03/29,14:27:18,14,12,1, 11.8,1,1, 1.363, 10524.317, 377.362, 52858.296 24/03/29,14:27:18,15,12,1, 11.8,1,1, 1.363, 10524.321, 377.329, 52858.258 24/03/29,14:27:18,16,12,1, 11.8,1,1, 1.363, 10524.317, 377.330, 52858.266 24/03/29,14:27:18,17,12,1, 11.8,1,1, 1.363, 10524.313, 377.336, 52858.276 24/03/29,14:27:18,18,12,1, 11.8,1,1, 1.363, 10524.314, 377.332, 52858.259 24/03/29,14:27:18,19,12,1, 11.8,1,1, 1.363, 10524.316, 377.339, 52858.297 24/03/29,14:27:19,00,12,1, 11.9,1,1, 1.360, 10524.315, 377.339, 52858.297 24/03/29,14:27:19,01,12,1, 11.9,1,1, 1.360, 10524.328, 377.310, 52858.325 24/03/29,14:27:19,02,12,1, 11.9,1,1, 1.360, 10524.299, 377.284, 52858.305 24/03/29,14:27:19,03,12,1, 11.9,1,1, 1.360, 10524.318, 377.310, 52858.295 24/03/29,14:27:19,04,12,1, 11.9,1,1, 1.360, 10524.296, 377.339, 52858.278 24/03/29,14:27:19,05,12,1, 11.9,1,1, 1.360, 10524.323, 377.313, 52858.199 24/03/29,14:27:19,06,12,1, 11.9,1,1, 1.360, 10524.317, 377.327, 52858.265 24/03/29,14:27:19,07,12,1, 11.9,1,1, 1.360, 10524.290, 377.316, 52858.240 24/03/29,14:27:19,08,12,1, 11.9,1,1, 1.360, 10524.301, 377.324, 52858.229 24/03/29,14:27:19,09,12,1, 11.9,1,1, 1.360, 10524.300, 377.309, 52858.197 24/03/29,14:27:19,10,12,1, 11.9,1,1, 1.360, 10524.296, 377.317, 52858.241 24/03/29,14:27:19,11,12,1, 11.9,1,1, 1.360, 10524.303, 377.314, 52858.248 24/03/29,14:27:19,12,12,1, 11.9,1,1, 1.360, 10524.302, 377.297, 52858.208 24/03/29,14:27:19,13,12,1, 11.9,1,1, 1.360, 10524.319, 377.328, 52858.241 24/03/29,14:27:19,14,12,1, 11.9,1,1, 1.360, 10524.287, 377.284, 52858.224 24/03/29,14:27:19,15,12,1, 11.9,1,1, 1.360, 10524.312, 377.334, 52858.265 24/03/29,14:27:19,16,12,1, 11.9,1,1, 1.360, 10524.301, 377.292, 52858.180 24/03/29,14:27:19,17,12,1, 11.9,1,1, 1.360, 10524.317, 377.304, 52858.258 24/03/29,14:27:19,18,12,1, 11.9,1,1, 1.360, 10524.284, 377.306, 52858.245 24/03/29,14:27:19,19,12,1, 11.9,1,1, 1.360, 10524.317, 377.307, 52858.229 24/03/29,14:27:20,00,12,1, 11.8,1,1, 1.362, 10524.315, 377.307, 52858.229 24/03/29,14:27:20,01,12,1, 11.8,1,1, 1.362, 10524.284, 377.291, 52858.254 24/03/29,14:27:20,02,12,1, 11.8,1,1, 1.362, 10524.306, 377.302, 52858.253 24/03/29,14:27:20,03,12,1, 11.8,1,1, 1.362, 10524.308, 377.274, 52858.265 24/03/29,14:27:20,04,12,1, 11.8,1,1, 1.362, 10524.299, 377.306, 52858.172 24/03/29,14:27:20,05,12,1, 11.8,1,1, 1.362, 10524.274, 377.274, 52858.266 24/03/29,14:27:20,06,12,1, 11.8,1,1, 1.362, 10524.317, 377.274, 52858.246 24/03/29,14:27:20,07,12,1, 11.8,1,1, 1.362, 10524.285, 377.295, 52858.334 24/03/29,14:27:20,08,12,1, 11.8,1,1, 1.362, 10524.295, 377.275, 52858.246 24/03/29,14:27:20,09,12,1, 11.8,1,1, 1.362, 10524.298, 377.297, 52858.261 24/03/29,14:27:20,10,12,1, 11.8,1,1, 1.362, 10524.289, 377.287, 52858.224 24/03/29,14:27:20,11,12,1, 11.8,1,1, 1.362, 10524.310, 377.298, 52858.210 24/03/29,14:27:20,12,12,1, 11.8,1,1, 1.362, 10524.294, 377.279, 52858.235 24/03/29,14:27:20,13,12,1, 11.8,1,1, 1.362, 10524.291, 377.247, 52858.171 24/03/29,14:27:20,14,12,1, 11.8,1,1, 1.362, 10524.296, 377.252, 52858.245 24/03/29,14:27:20,15,12,1, 11.8,1,1, 1.362, 10524.299, 377.268, 52858.213 24/03/29,14:27:20,16,12,1, 11.8,1,1, 1.362, 10524.299, 377.306, 52858.225 24/03/29,14:27:20,17,12,1, 11.8,1,1, 1.362, 10524.294, 377.278, 52858.214 24/03/29,14:27:20,18,12,1, 11.8,1,1, 1.362, 10524.283, 377.273, 52858.196 24/03/29,14:27:20,19,12,1, 11.8,1,1, 1.362, 10524.277, 377.274, 52858.256 24/03/29,14:27:21,00,11,1, 11.9,1,1, 1.358, 10524.273, 377.274, 52858.256 24/03/29,14:27:21,01,11,1, 11.9,1,1, 1.358, 10524.262, 377.296, 52858.185 24/03/29,14:27:21,02,11,1, 11.9,1,1, 1.358, 10524.263, 377.300, 52858.239 24/03/29,14:27:21,03,11,1, 11.9,1,1, 1.358, 10524.284, 377.294, 52858.232 24/03/29,14:27:21,04,11,1, 11.9,1,1, 1.358, 10524.288, 377.269, 52858.178 24/03/29,14:27:21,05,11,1, 11.9,1,1, 1.358, 10524.260, 377.294, 52858.194 24/03/29,14:27:21,06,11,1, 11.9,1,1, 1.358, 10524.267, 377.295, 52858.201 24/03/29,14:27:21,07,11,1, 11.9,1,1, 1.358, 10524.256, 377.276, 52858.168 24/03/29,14:27:21,08,11,1, 11.9,1,1, 1.358, 10524.256, 377.292, 52858.189 24/03/29,14:27:21,09,11,1, 11.9,1,1, 1.358, 10524.255, 377.281, 52858.144 24/03/29,14:27:21,10,11,1, 11.9,1,1, 1.358, 10524.279, 377.285, 52858.187 24/03/29,14:27:21,11,11,1, 11.9,1,1, 1.358, 10524.257, 377.284, 52858.197 24/03/29,14:27:21,12,11,1, 11.9,1,1, 1.358, 10524.278, 377.311, 52858.133 24/03/29,14:27:21,13,11,1, 11.9,1,1, 1.358, 10524.265, 377.315, 52858.143 24/03/29,14:27:21,14,11,1, 11.9,1,1, 1.358, 10524.232, 377.290, 52858.192 24/03/29,14:27:21,15,11,1, 11.9,1,1, 1.358, 10524.248, 377.297, 52858.181 24/03/29,14:27:21,16,11,1, 11.9,1,1, 1.358, 10524.230, 377.294, 52858.225 24/03/29,14:27:21,17,11,1, 11.9,1,1, 1.358, 10524.254, 377.304, 52858.264 24/03/29,14:27:21,18,11,1, 11.9,1,1, 1.358, 10524.250, 377.264, 52858.164 24/03/29,14:27:21,19,11,1, 11.9,1,1, 1.358, 10524.248, 377.278, 52858.169 24/03/29,14:27:22,00,12,1, 12.0,1,1, 1.363, 10524.248, 377.278, 52858.169 24/03/29,14:27:22,01,12,1, 12.0,1,1, 1.363, 10524.251, 377.297, 52858.138 24/03/29,14:27:22,02,12,1, 12.0,1,1, 1.363, 10524.256, 377.302, 52858.167 24/03/29,14:27:22,03,12,1, 12.0,1,1, 1.363, 10524.243, 377.278, 52858.181 24/03/29,14:27:22,04,12,1, 12.0,1,1, 1.363, 10524.248, 377.299, 52858.180 24/03/29,14:27:22,05,12,1, 12.0,1,1, 1.363, 10524.222, 377.280, 52858.185 24/03/29,14:27:22,06,12,1, 12.0,1,1, 1.363, 10524.261, 377.294, 52858.212 24/03/29,14:27:22,07,12,1, 12.0,1,1, 1.363, 10524.228, 377.297, 52858.236 24/03/29,14:27:22,08,12,1, 12.0,1,1, 1.363, 10524.241, 377.304, 52858.175 24/03/29,14:27:22,09,12,1, 12.0,1,1, 1.363, 10524.230, 377.283, 52858.175 24/03/29,14:27:22,10,12,1, 12.0,1,1, 1.363, 10524.232, 377.278, 52858.207 24/03/29,14:27:22,11,12,1, 12.0,1,1, 1.363, 10524.220, 377.298, 52858.247 24/03/29,14:27:22,12,12,1, 12.0,1,1, 1.363, 10524.229, 377.287, 52858.231 24/03/29,14:27:22,13,12,1, 12.0,1,1, 1.363, 10524.227, 377.313, 52858.244 24/03/29,14:27:22,14,12,1, 12.0,1,1, 1.363, 10524.245, 377.274, 52858.174 24/03/29,14:27:22,15,12,1, 12.0,1,1, 1.363, 10524.223, 377.274, 52858.149 24/03/29,14:27:22,16,12,1, 12.0,1,1, 1.363, 10524.225, 377.305, 52858.197 24/03/29,14:27:22,17,12,1, 12.0,1,1, 1.363, 10524.226, 377.270, 52858.159 24/03/29,14:27:22,18,12,1, 12.0,1,1, 1.363, 10524.225, 377.292, 52858.229 24/03/29,14:27:22,19,12,1, 12.0,1,1, 1.363, 10524.221, 377.282, 52858.194 24/03/29,14:27:23,00,12,1, 11.9,1,1, 1.358, 10524.215, 377.282, 52858.194 24/03/29,14:27:23,01,12,1, 11.9,1,1, 1.358, 10524.216, 377.267, 52858.136 24/03/29,14:27:23,02,12,1, 11.9,1,1, 1.358, 10524.201, 377.239, 52858.160 24/03/29,14:27:23,03,12,1, 11.9,1,1, 1.358, 10524.225, 377.289, 52858.230 24/03/29,14:27:23,04,12,1, 11.9,1,1, 1.358, 10524.224, 377.269, 52858.182 24/03/29,14:27:23,05,12,1, 11.9,1,1, 1.358, 10524.172, 377.270, 52858.180 24/03/29,14:27:23,06,12,1, 11.9,1,1, 1.358, 10524.206, 377.256, 52858.152 24/03/29,14:27:23,07,12,1, 11.9,1,1, 1.358, 10524.176, 377.265, 52858.095 24/03/29,14:27:23,08,12,1, 11.9,1,1, 1.358, 10524.182, 377.274, 52858.174 24/03/29,14:27:23,09,12,1, 11.9,1,1, 1.358, 10524.185, 377.261, 52858.190 24/03/29,14:27:23,10,12,1, 11.9,1,1, 1.358, 10524.181, 377.277, 52858.196 24/03/29,14:27:23,11,12,1, 11.9,1,1, 1.358, 10524.197, 377.264, 52858.111 24/03/29,14:27:23,12,12,1, 11.9,1,1, 1.358, 10524.183, 377.278, 52858.120 24/03/29,14:27:23,13,12,1, 11.9,1,1, 1.358, 10524.201, 377.284, 52858.178 24/03/29,14:27:23,14,12,1, 11.9,1,1, 1.358, 10524.205, 377.275, 52858.213 24/03/29,14:27:23,15,12,1, 11.9,1,1, 1.358, 10524.193, 377.290, 52858.198 24/03/29,14:27:23,16,12,1, 11.9,1,1, 1.358, 10524.187, 377.243, 52858.100 24/03/29,14:27:23,17,12,1, 11.9,1,1, 1.358, 10524.180, 377.280, 52858.115 24/03/29,14:27:23,18,12,1, 11.9,1,1, 1.358, 10524.183, 377.283, 52858.173 24/03/29,14:27:23,19,12,1, 11.9,1,1, 1.358, 10524.170, 377.283, 52858.148 24/03/29,14:27:24,00,12,1, 11.9,1,1, 1.362, 10524.164, 377.283, 52858.148 24/03/29,14:27:24,01,12,1, 11.9,1,1, 1.362, 10524.134, 377.283, 52858.128 24/03/29,14:27:24,02,12,1, 11.9,1,1, 1.362, 10524.174, 377.287, 52858.161 24/03/29,14:27:24,03,12,1, 11.9,1,1, 1.362, 10524.132, 377.272, 52858.177 24/03/29,14:27:24,04,12,1, 11.9,1,1, 1.362, 10524.155, 377.279, 52858.171 24/03/29,14:27:24,05,12,1, 11.9,1,1, 1.362, 10524.150, 377.236, 52857.993 24/03/29,14:27:24,06,12,1, 11.9,1,1, 1.362, 10524.108, 377.281, 52858.435 24/03/29,14:27:24,07,12,1, 11.9,1,1, 1.362, 10524.189, 377.269, 52858.215 24/03/29,14:27:24,08,12,1, 11.9,1,1, 1.362, 10524.191, 377.220, 52858.137 24/03/29,14:27:24,09,12,1, 11.9,1,1, 1.362, 10524.165, 377.281, 52858.192 24/03/29,14:27:24,10,12,1, 11.9,1,1, 1.362, 10524.162, 377.256, 52858.159 24/03/29,14:27:24,11,12,1, 11.9,1,1, 1.362, 10524.144, 377.244, 52858.153 24/03/29,14:27:24,12,12,1, 11.9,1,1, 1.362, 10524.169, 377.277, 52858.140 24/03/29,14:27:24,13,12,1, 11.9,1,1, 1.362, 10524.178, 377.272, 52858.148 24/03/29,14:27:24,14,12,1, 11.9,1,1, 1.362, 10524.157, 377.256, 52858.109 24/03/29,14:27:24,15,12,1, 11.9,1,1, 1.362, 10524.142, 377.236, 52858.117 24/03/29,14:27:24,16,12,1, 11.9,1,1, 1.362, 10524.148, 377.268, 52858.103 24/03/29,14:27:24,17,12,1, 11.9,1,1, 1.362, 10524.150, 377.235, 52858.109 24/03/29,14:27:24,18,12,1, 11.9,1,1, 1.362, 10524.120, 377.242, 52858.134 24/03/29,14:27:24,19,12,1, 11.9,1,1, 1.362, 10524.115, 377.267, 52858.279 24/03/29,14:27:25,00,12,1, 11.9,1,1, 1.367, 10524.114, 377.267, 52858.279 24/03/29,14:27:25,01,12,1, 11.9,1,1, 1.367, 10524.099, 377.283, 52858.161 24/03/29,14:27:25,02,12,1, 11.9,1,1, 1.367, 10524.089, 377.257, 52858.117 24/03/29,14:27:25,03,12,1, 11.9,1,1, 1.367, 10524.107, 377.235, 52858.037 24/03/29,14:27:25,04,12,1, 11.9,1,1, 1.367, 10524.137, 377.241, 52858.150 24/03/29,14:27:25,05,12,1, 11.9,1,1, 1.367, 10524.092, 377.250, 52858.149 24/03/29,14:27:25,06,12,1, 11.9,1,1, 1.367, 10524.123, 377.284, 52858.185 24/03/29,14:27:25,07,12,1, 11.9,1,1, 1.367, 10524.149, 377.212, 52858.097 24/03/29,14:27:25,08,12,1, 11.9,1,1, 1.367, 10524.107, 377.274, 52858.161 24/03/29,14:27:25,09,12,1, 11.9,1,1, 1.367, 10524.112, 377.251, 52858.130 24/03/29,14:27:25,10,12,1, 11.9,1,1, 1.367, 10524.124, 377.243, 52858.092 24/03/29,14:27:25,11,12,1, 11.9,1,1, 1.367, 10524.134, 377.247, 52858.114 24/03/29,14:27:25,12,12,1, 11.9,1,1, 1.367, 10524.126, 377.210, 52858.116 24/03/29,14:27:25,13,12,1, 11.9,1,1, 1.367, 10524.123, 377.258, 52858.092 24/03/29,14:27:25,14,12,1, 11.9,1,1, 1.367, 10524.130, 377.240, 52858.071 24/03/29,14:27:25,15,12,1, 11.9,1,1, 1.367, 10524.110, 377.246, 52858.101 24/03/29,14:27:25,16,12,1, 11.9,1,1, 1.367, 10524.079, 377.262, 52858.098 24/03/29,14:27:25,17,12,1, 11.9,1,1, 1.367, 10524.076, 377.245, 52858.105 24/03/29,14:27:25,18,12,1, 11.9,1,1, 1.367, 10524.097, 377.249, 52858.087 24/03/29,14:27:25,19,12,1, 11.9,1,1, 1.367, 10524.097, 377.257, 52858.121 24/03/29,14:27:26,00,12,1, 12.0,1,1, 1.365, 10524.089, 377.257, 52858.121 24/03/29,14:27:26,01,12,1, 12.0,1,1, 1.365, 10524.101, 377.232, 52858.153 24/03/29,14:27:26,02,12,1, 12.0,1,1, 1.365, 10524.097, 377.247, 52858.120 24/03/29,14:27:26,03,12,1, 12.0,1,1, 1.365, 10524.087, 377.247, 52858.080 24/03/29,14:27:26,04,12,1, 12.0,1,1, 1.365, 10524.078, 377.213, 52858.079 24/03/29,14:27:26,05,12,1, 12.0,1,1, 1.365, 10524.090, 377.224, 52858.119 24/03/29,14:27:26,06,12,1, 12.0,1,1, 1.365, 10524.088, 377.228, 52858.088 24/03/29,14:27:26,07,12,1, 12.0,1,1, 1.365, 10524.075, 377.256, 52858.097 24/03/29,14:27:26,08,12,1, 12.0,1,1, 1.365, 10524.079, 377.270, 52858.115 24/03/29,14:27:26,09,12,1, 12.0,1,1, 1.365, 10524.091, 377.229, 52858.067 24/03/29,14:27:26,10,12,1, 12.0,1,1, 1.365, 10524.080, 377.253, 52858.112 24/03/29,14:27:26,11,12,1, 12.0,1,1, 1.365, 10524.073, 377.240, 52858.087 24/03/29,14:27:26,12,12,1, 12.0,1,1, 1.365, 10524.065, 377.247, 52858.103 24/03/29,14:27:26,13,12,1, 12.0,1,1, 1.365, 10524.096, 377.261, 52858.113 24/03/29,14:27:26,14,12,1, 12.0,1,1, 1.365, 10524.064, 377.225, 52858.058 24/03/29,14:27:26,15,12,1, 12.0,1,1, 1.365, 10524.075, 377.240, 52858.115 24/03/29,14:27:26,16,12,1, 12.0,1,1, 1.365, 10524.071, 377.224, 52858.129 24/03/29,14:27:26,17,12,1, 12.0,1,1, 1.365, 10524.078, 377.264, 52858.139 24/03/29,14:27:26,18,12,1, 12.0,1,1, 1.365, 10524.077, 377.249, 52858.141 24/03/29,14:27:26,19,12,1, 12.0,1,1, 1.365, 10524.069, 377.232, 52858.113 24/03/29,14:27:27,00,12,1, 12.0,1,1, 1.360, 10524.064, 377.232, 52858.113 24/03/29,14:27:27,01,12,1, 12.0,1,1, 1.360, 10524.073, 377.242, 52858.097 24/03/29,14:27:27,02,12,1, 12.0,1,1, 1.360, 10524.082, 377.236, 52858.100 24/03/29,14:27:27,03,12,1, 12.0,1,1, 1.360, 10524.062, 377.227, 52858.099 24/03/29,14:27:27,04,12,1, 12.0,1,1, 1.360, 10524.067, 377.233, 52858.129 24/03/29,14:27:27,05,12,1, 12.0,1,1, 1.360, 10524.054, 377.241, 52858.066 24/03/29,14:27:27,06,12,1, 12.0,1,1, 1.360, 10524.084, 377.217, 52858.120 24/03/29,14:27:27,07,12,1, 12.0,1,1, 1.360, 10524.042, 377.277, 52858.133 24/03/29,14:27:27,08,12,1, 12.0,1,1, 1.360, 10524.050, 377.247, 52858.021 24/03/29,14:27:27,09,12,1, 12.0,1,1, 1.360, 10524.044, 377.276, 52858.097 24/03/29,14:27:27,10,12,1, 12.0,1,1, 1.360, 10524.054, 377.260, 52858.117 24/03/29,14:27:27,11,12,1, 12.0,1,1, 1.360, 10524.044, 377.256, 52857.972 24/03/29,14:27:27,12,12,1, 12.0,1,1, 1.360, 10524.053, 377.266, 52858.065 24/03/29,14:27:27,13,12,1, 12.0,1,1, 1.360, 10524.056, 377.234, 52858.019 24/03/29,14:27:27,14,12,1, 12.0,1,1, 1.360, 10524.010, 377.275, 52858.076 24/03/29,14:27:27,15,12,1, 12.0,1,1, 1.360, 10524.042, 377.244, 52858.058 24/03/29,14:27:27,16,12,1, 12.0,1,1, 1.360, 10524.018, 377.233, 52858.078 24/03/29,14:27:27,17,12,1, 12.0,1,1, 1.360, 10524.027, 377.231, 52858.065 24/03/29,14:27:27,18,12,1, 12.0,1,1, 1.360, 10524.024, 377.232, 52858.098 24/03/29,14:27:27,19,12,1, 12.0,1,1, 1.360, 10524.042, 377.256, 52858.090 24/03/29,14:27:28,00,12,1, 11.9,1,1, 1.362, 10524.039, 377.256, 52858.090 24/03/29,14:27:28,01,12,1, 11.9,1,1, 1.362, 10524.051, 377.247, 52858.098 24/03/29,14:27:28,02,12,1, 11.9,1,1, 1.362, 10524.012, 377.265, 52858.094 24/03/29,14:27:28,03,12,1, 11.9,1,1, 1.362, 10524.031, 377.248, 52858.094 24/03/29,14:27:28,04,12,1, 11.9,1,1, 1.362, 10524.046, 377.248, 52858.078 24/03/29,14:27:28,05,12,1, 11.9,1,1, 1.362, 10524.010, 377.251, 52858.070 24/03/29,14:27:28,06,12,1, 11.9,1,1, 1.362, 10524.007, 377.255, 52858.052 24/03/29,14:27:28,07,12,1, 11.9,1,1, 1.362, 10524.012, 377.289, 52858.084 24/03/29,14:27:28,08,12,1, 11.9,1,1, 1.362, 10524.032, 377.253, 52858.066 24/03/29,14:27:28,09,12,1, 11.9,1,1, 1.362, 10524.030, 377.281, 52858.066 24/03/29,14:27:28,10,12,1, 11.9,1,1, 1.362, 10524.022, 377.263, 52858.104 24/03/29,14:27:28,11,12,1, 11.9,1,1, 1.362, 10524.018, 377.269, 52858.084 24/03/29,14:27:28,12,12,1, 11.9,1,1, 1.362, 10524.004, 377.282, 52858.092 24/03/29,14:27:28,13,12,1, 11.9,1,1, 1.362, 10524.024, 377.247, 52858.085 24/03/29,14:27:28,14,12,1, 11.9,1,1, 1.362, 10524.021, 377.270, 52858.128 24/03/29,14:27:28,15,12,1, 11.9,1,1, 1.362, 10524.003, 377.266, 52858.092 24/03/29,14:27:28,16,12,1, 11.9,1,1, 1.362, 10524.020, 377.275, 52858.088 24/03/29,14:27:28,17,12,1, 11.9,1,1, 1.362, 10524.015, 377.268, 52858.099 24/03/29,14:27:28,18,12,1, 11.9,1,1, 1.362, 10523.995, 377.279, 52858.103 24/03/29,14:27:28,19,12,1, 11.9,1,1, 1.362, 10523.989, 377.286, 52858.079 24/03/29,14:27:29,00,12,1, 11.9,1,1, 1.368, 10523.981, 377.286, 52858.079 24/03/29,14:27:29,01,12,1, 11.9,1,1, 1.368, 10524.006, 377.285, 52858.082 24/03/29,14:27:29,02,12,1, 11.9,1,1, 1.368, 10523.995, 377.247, 52858.091 24/03/29,14:27:29,03,12,1, 11.9,1,1, 1.368, 10523.988, 377.277, 52858.117 24/03/29,14:27:29,04,12,1, 11.9,1,1, 1.368, 10523.973, 377.268, 52858.107 24/03/29,14:27:29,05,12,1, 11.9,1,1, 1.368, 10523.974, 377.248, 52858.097 24/03/29,14:27:29,06,12,1, 11.9,1,1, 1.368, 10523.970, 377.285, 52858.029 24/03/29,14:27:29,07,12,1, 11.9,1,1, 1.368, 10524.007, 377.292, 52858.098 24/03/29,14:27:29,08,12,1, 11.9,1,1, 1.368, 10523.951, 377.300, 52858.148 24/03/29,14:27:29,09,12,1, 11.9,1,1, 1.368, 10523.985, 377.284, 52857.979 24/03/29,14:27:29,10,12,1, 11.9,1,1, 1.368, 10523.972, 377.260, 52858.007 24/03/29,14:27:29,11,12,1, 11.9,1,1, 1.368, 10523.966, 377.284, 52858.005 24/03/29,14:27:29,12,12,1, 11.9,1,1, 1.368, 10523.974, 377.278, 52858.054 24/03/29,14:27:29,13,12,1, 11.9,1,1, 1.368, 10523.966, 377.281, 52858.088 24/03/29,14:27:29,14,12,1, 11.9,1,1, 1.368, 10523.942, 377.275, 52858.069 24/03/29,14:27:29,15,12,1, 11.9,1,1, 1.368, 10523.943, 377.258, 52858.038 24/03/29,14:27:29,16,12,1, 11.9,1,1, 1.368, 10523.938, 377.272, 52858.085 24/03/29,14:27:29,17,12,1, 11.9,1,1, 1.368, 10523.944, 377.264, 52858.057 24/03/29,14:27:29,18,12,1, 11.9,1,1, 1.368, 10523.952, 377.275, 52858.077 24/03/29,14:27:29,19,12,1, 11.9,1,1, 1.368, 10523.954, 377.299, 52858.125 24/03/29,14:27:30,00,12,1, 11.9,1,1, 1.363, 10523.947, 377.299, 52858.125 24/03/29,14:27:30,01,12,1, 11.9,1,1, 1.363, 10523.937, 377.319, 52858.080 24/03/29,14:27:30,02,12,1, 11.9,1,1, 1.363, 10523.921, 377.276, 52858.074 24/03/29,14:27:30,03,12,1, 11.9,1,1, 1.363, 10523.935, 377.304, 52858.058 24/03/29,14:27:30,04,12,1, 11.9,1,1, 1.363, 10523.918, 377.304, 52858.043 24/03/29,14:27:30,05,12,1, 11.9,1,1, 1.363, 10523.914, 377.269, 52858.022 24/03/29,14:27:30,06,12,1, 11.9,1,1, 1.363, 10523.922, 377.301, 52858.060 24/03/29,14:27:30,07,12,1, 11.9,1,1, 1.363, 10523.896, 377.281, 52858.057 24/03/29,14:27:30,08,12,1, 11.9,1,1, 1.363, 10523.918, 377.314, 52858.055 24/03/29,14:27:30,09,12,1, 11.9,1,1, 1.363, 10523.898, 377.302, 52858.070 24/03/29,14:27:30,10,12,1, 11.9,1,1, 1.363, 10523.911, 377.287, 52858.059 24/03/29,14:27:30,11,12,1, 11.9,1,1, 1.363, 10523.894, 377.293, 52858.052 24/03/29,14:27:30,12,12,1, 11.9,1,1, 1.363, 10523.904, 377.280, 52858.036 24/03/29,14:27:30,13,12,1, 11.9,1,1, 1.363, 10523.889, 377.307, 52858.083 24/03/29,14:27:30,14,12,1, 11.9,1,1, 1.363, 10523.893, 377.281, 52857.890 24/03/29,14:27:30,15,12,1, 11.9,1,1, 1.363, 10523.895, 377.296, 52858.024 24/03/29,14:27:30,16,12,1, 11.9,1,1, 1.363, 10523.910, 377.287, 52858.055 24/03/29,14:27:30,17,12,1, 11.9,1,1, 1.363, 10523.884, 377.282, 52858.025 24/03/29,14:27:30,18,12,1, 11.9,1,1, 1.363, 10523.888, 377.280, 52858.042 24/03/29,14:27:30,19,12,1, 11.9,1,1, 1.363, 10523.895, 377.288, 52858.035 24/03/29,14:27:31,00,11,1, 11.9,1,1, 1.364, 10523.889, 377.288, 52858.035 24/03/29,14:27:31,01,11,1, 11.9,1,1, 1.364, 10523.879, 377.312, 52857.982 24/03/29,14:27:31,02,11,1, 11.9,1,1, 1.364, 10523.861, 377.267, 52857.990 24/03/29,14:27:31,03,11,1, 11.9,1,1, 1.364, 10523.860, 377.294, 52858.049 24/03/29,14:27:31,04,11,1, 11.9,1,1, 1.364, 10523.843, 377.282, 52858.064 24/03/29,14:27:31,05,11,1, 11.9,1,1, 1.364, 10523.854, 377.289, 52858.035 24/03/29,14:27:31,06,11,1, 11.9,1,1, 1.364, 10523.849, 377.319, 52858.021 24/03/29,14:27:31,07,11,1, 11.9,1,1, 1.364, 10523.834, 377.309, 52858.036 24/03/29,14:27:31,08,11,1, 11.9,1,1, 1.364, 10523.834, 377.307, 52858.040 24/03/29,14:27:31,09,11,1, 11.9,1,1, 1.364, 10523.844, 377.291, 52858.040 24/03/29,14:27:31,10,11,1, 11.9,1,1, 1.364, 10523.831, 377.290, 52858.080 24/03/29,14:27:31,11,11,1, 11.9,1,1, 1.364, 10523.848, 377.294, 52858.092 24/03/29,14:27:31,12,11,1, 11.9,1,1, 1.364, 10523.805, 377.292, 52858.024 24/03/29,14:27:31,13,11,1, 11.9,1,1, 1.364, 10523.832, 377.288, 52858.037 24/03/29,14:27:31,14,11,1, 11.9,1,1, 1.364, 10523.828, 377.277, 52858.042 24/03/29,14:27:31,15,11,1, 11.9,1,1, 1.364, 10523.830, 377.292, 52857.999 24/03/29,14:27:31,16,11,1, 11.9,1,1, 1.364, 10523.843, 377.276, 52858.019 24/03/29,14:27:31,17,11,1, 11.9,1,1, 1.364, 10523.821, 377.297, 52858.056 24/03/29,14:27:31,18,11,1, 11.9,1,1, 1.364, 10523.817, 377.303, 52858.010 24/03/29,14:27:31,19,11,1, 11.9,1,1, 1.364, 10523.818, 377.275, 52858.016 24/03/29,14:27:32,00,12,1, 11.8,1,1, 1.363, 10523.814, 377.275, 52858.016 24/03/29,14:27:32,01,12,1, 11.8,1,1, 1.363, 10523.808, 377.295, 52858.062 24/03/29,14:27:32,02,12,1, 11.8,1,1, 1.363, 10523.817, 377.298, 52858.042 24/03/29,14:27:32,03,12,1, 11.8,1,1, 1.363, 10523.812, 377.289, 52858.034 24/03/29,14:27:32,04,12,1, 11.8,1,1, 1.363, 10523.823, 377.277, 52858.063 24/03/29,14:27:32,05,12,1, 11.8,1,1, 1.363, 10523.816, 377.295, 52858.004 24/03/29,14:27:32,06,12,1, 11.8,1,1, 1.363, 10523.818, 377.302, 52858.066 24/03/29,14:27:32,07,12,1, 11.8,1,1, 1.363, 10523.791, 377.278, 52858.027 24/03/29,14:27:32,08,12,1, 11.8,1,1, 1.363, 10523.808, 377.293, 52858.051 24/03/29,14:27:32,09,12,1, 11.8,1,1, 1.363, 10523.804, 377.287, 52858.066 24/03/29,14:27:32,10,12,1, 11.8,1,1, 1.363, 10523.800, 377.281, 52858.050 24/03/29,14:27:32,11,12,1, 11.8,1,1, 1.363, 10523.804, 377.280, 52858.012 24/03/29,14:27:32,12,12,1, 11.8,1,1, 1.363, 10523.780, 377.253, 52857.991 24/03/29,14:27:32,13,12,1, 11.8,1,1, 1.363, 10523.776, 377.300, 52858.012 24/03/29,14:27:32,14,12,1, 11.8,1,1, 1.363, 10523.796, 377.296, 52858.029 24/03/29,14:27:32,15,12,1, 11.8,1,1, 1.363, 10523.823, 377.288, 52858.029 24/03/29,14:27:32,16,12,1, 11.8,1,1, 1.363, 10523.803, 377.272, 52858.029 24/03/29,14:27:32,17,12,1, 11.8,1,1, 1.363, 10523.806, 377.260, 52858.010 24/03/29,14:27:32,18,12,1, 11.8,1,1, 1.363, 10523.787, 377.286, 52858.036 24/03/29,14:27:32,19,12,1, 11.8,1,1, 1.363, 10523.829, 377.289, 52857.989 24/03/29,14:27:33,00,11,1, 11.9,1,1, 1.363, 10523.822, 377.289, 52857.989 24/03/29,14:27:33,01,11,1, 11.9,1,1, 1.363, 10523.772, 377.293, 52858.028 24/03/29,14:27:33,02,11,1, 11.9,1,1, 1.363, 10523.770, 377.261, 52858.010 24/03/29,14:27:33,03,11,1, 11.9,1,1, 1.363, 10523.794, 377.291, 52858.017 24/03/29,14:27:33,04,11,1, 11.9,1,1, 1.363, 10523.785, 377.316, 52858.025 24/03/29,14:27:33,05,11,1, 11.9,1,1, 1.363, 10523.781, 377.284, 52858.003 24/03/29,14:27:33,06,11,1, 11.9,1,1, 1.363, 10523.781, 377.270, 52857.990 24/03/29,14:27:33,07,11,1, 11.9,1,1, 1.363, 10523.768, 377.266, 52858.001 24/03/29,14:27:33,08,11,1, 11.9,1,1, 1.363, 10523.779, 377.289, 52858.004 24/03/29,14:27:33,09,11,1, 11.9,1,1, 1.363, 10523.770, 377.284, 52858.007 24/03/29,14:27:33,10,11,1, 11.9,1,1, 1.363, 10523.760, 377.283, 52857.995 24/03/29,14:27:33,11,11,1, 11.9,1,1, 1.363, 10523.773, 377.280, 52857.988 24/03/29,14:27:33,12,11,1, 11.9,1,1, 1.363, 10523.767, 377.278, 52858.008 24/03/29,14:27:33,13,11,1, 11.9,1,1, 1.363, 10523.764, 377.262, 52857.989 24/03/29,14:27:33,14,11,1, 11.9,1,1, 1.363, 10523.756, 377.262, 52857.975 24/03/29,14:27:33,15,11,1, 11.9,1,1, 1.363, 10523.754, 377.268, 52857.971 24/03/29,14:27:33,16,11,1, 11.9,1,1, 1.363, 10523.772, 377.293, 52857.994 24/03/29,14:27:33,17,11,1, 11.9,1,1, 1.363, 10523.752, 377.296, 52858.012 24/03/29,14:27:33,18,11,1, 11.9,1,1, 1.363, 10523.754, 377.307, 52858.012 24/03/29,14:27:33,19,11,1, 11.9,1,1, 1.363, 10523.744, 377.275, 52857.979 24/03/29,14:27:34,00,10,1, 11.9,1,1, 1.365, 10523.739, 377.275, 52857.979 24/03/29,14:27:34,01,10,1, 11.9,1,1, 1.365, 10523.775, 377.308, 52858.018 24/03/29,14:27:34,02,10,1, 11.9,1,1, 1.365, 10523.737, 377.293, 52858.047 24/03/29,14:27:34,03,10,1, 11.9,1,1, 1.365, 10523.747, 377.310, 52857.980 24/03/29,14:27:34,04,10,1, 11.9,1,1, 1.365, 10523.712, 377.277, 52857.976 24/03/29,14:27:34,05,10,1, 11.9,1,1, 1.365, 10523.740, 377.286, 52857.991 24/03/29,14:27:34,06,10,1, 11.9,1,1, 1.365, 10523.743, 377.302, 52858.020 24/03/29,14:27:34,07,10,1, 11.9,1,1, 1.365, 10523.734, 377.284, 52857.987 24/03/29,14:27:34,08,10,1, 11.9,1,1, 1.365, 10523.727, 377.308, 52857.985 24/03/29,14:27:34,09,10,1, 11.9,1,1, 1.365, 10523.727, 377.286, 52857.995 24/03/29,14:27:34,10,10,1, 11.9,1,1, 1.365, 10523.725, 377.295, 52858.002 24/03/29,14:27:34,11,10,1, 11.9,1,1, 1.365, 10523.729, 377.296, 52858.027 24/03/29,14:27:34,12,10,1, 11.9,1,1, 1.365, 10523.724, 377.298, 52857.998 24/03/29,14:27:34,13,10,1, 11.9,1,1, 1.365, 10523.758, 377.307, 52858.015 24/03/29,14:27:34,14,10,1, 11.9,1,1, 1.365, 10523.705, 377.278, 52858.002 24/03/29,14:27:34,15,10,1, 11.9,1,1, 1.365, 10523.714, 377.288, 52857.985 24/03/29,14:27:34,16,10,1, 11.9,1,1, 1.365, 10523.707, 377.283, 52858.024 24/03/29,14:27:34,17,10,1, 11.9,1,1, 1.365, 10523.677, 377.284, 52858.023 24/03/29,14:27:34,18,10,1, 11.9,1,1, 1.365, 10523.717, 377.310, 52857.949 24/03/29,14:27:34,19,10,1, 11.9,1,1, 1.365, 10523.726, 377.255, 52858.016 24/03/29,14:27:35,00,11,1, 12.0,1,1, 1.357, 10523.722, 377.255, 52858.016 24/03/29,14:27:35,01,11,1, 12.0,1,1, 1.357, 10523.710, 377.314, 52858.012 24/03/29,14:27:35,02,11,1, 12.0,1,1, 1.357, 10523.683, 377.268, 52858.007 24/03/29,14:27:35,03,11,1, 12.0,1,1, 1.357, 10523.711, 377.299, 52858.000 24/03/29,14:27:35,04,11,1, 12.0,1,1, 1.357, 10523.714, 377.285, 52858.001 24/03/29,14:27:35,05,11,1, 12.0,1,1, 1.357, 10523.686, 377.279, 52857.930 24/03/29,14:27:35,06,11,1, 12.0,1,1, 1.357, 10523.686, 377.319, 52858.016 24/03/29,14:27:35,07,11,1, 12.0,1,1, 1.357, 10523.686, 377.281, 52857.901 24/03/29,14:27:35,08,11,1, 12.0,1,1, 1.357, 10523.680, 377.316, 52857.917 24/03/29,14:27:35,09,11,1, 12.0,1,1, 1.357, 10523.694, 377.327, 52858.050 24/03/29,14:27:35,10,11,1, 12.0,1,1, 1.357, 10523.649, 377.303, 52858.054 24/03/29,14:27:35,11,11,1, 12.0,1,1, 1.357, 10523.669, 377.299, 52858.036 24/03/29,14:27:35,12,11,1, 12.0,1,1, 1.357, 10523.678, 377.288, 52857.988 24/03/29,14:27:35,13,11,1, 12.0,1,1, 1.357, 10523.670, 377.314, 52857.958 24/03/29,14:27:35,14,11,1, 12.0,1,1, 1.357, 10523.650, 377.307, 52858.010 24/03/29,14:27:35,15,11,1, 12.0,1,1, 1.357, 10523.658, 377.295, 52857.961 24/03/29,14:27:35,16,11,1, 12.0,1,1, 1.357, 10523.695, 377.321, 52857.988 24/03/29,14:27:35,17,11,1, 12.0,1,1, 1.357, 10523.639, 377.301, 52857.965 24/03/29,14:27:35,18,11,1, 12.0,1,1, 1.357, 10523.654, 377.307, 52857.970 24/03/29,14:27:35,19,11,1, 12.0,1,1, 1.357, 10523.670, 377.323, 52858.020 24/03/29,14:27:36,00,12,1, 11.9,1,1, 1.359, 10523.664, 377.323, 52858.020 24/03/29,14:27:36,01,12,1, 11.9,1,1, 1.359, 10523.659, 377.329, 52858.012 24/03/29,14:27:36,02,12,1, 11.9,1,1, 1.359, 10523.652, 377.311, 52857.977 24/03/29,14:27:36,03,12,1, 11.9,1,1, 1.359, 10523.637, 377.331, 52857.947 24/03/29,14:27:36,04,12,1, 11.9,1,1, 1.359, 10523.628, 377.351, 52857.942 24/03/29,14:27:36,05,12,1, 11.9,1,1, 1.359, 10523.651, 377.323, 52857.972 24/03/29,14:27:36,06,12,1, 11.9,1,1, 1.359, 10523.644, 377.334, 52857.995 24/03/29,14:27:36,07,12,1, 11.9,1,1, 1.359, 10523.639, 377.333, 52857.950 24/03/29,14:27:36,08,12,1, 11.9,1,1, 1.359, 10523.627, 377.313, 52857.973 24/03/29,14:27:36,09,12,1, 11.9,1,1, 1.359, 10523.618, 377.344, 52857.994 24/03/29,14:27:36,10,12,1, 11.9,1,1, 1.359, 10523.655, 377.333, 52857.985 24/03/29,14:27:36,11,12,1, 11.9,1,1, 1.359, 10523.623, 377.324, 52858.036 24/03/29,14:27:36,12,12,1, 11.9,1,1, 1.359, 10523.634, 377.316, 52857.995 24/03/29,14:27:36,13,12,1, 11.9,1,1, 1.359, 10523.604, 377.305, 52857.998 24/03/29,14:27:36,14,12,1, 11.9,1,1, 1.359, 10523.617, 377.333, 52858.020 24/03/29,14:27:36,15,12,1, 11.9,1,1, 1.359, 10523.642, 377.327, 52858.022 24/03/29,14:27:36,16,12,1, 11.9,1,1, 1.359, 10523.604, 377.323, 52858.024 24/03/29,14:27:36,17,12,1, 11.9,1,1, 1.359, 10523.600, 377.311, 52857.991 24/03/29,14:27:36,18,12,1, 11.9,1,1, 1.359, 10523.602, 377.310, 52858.001 24/03/29,14:27:36,19,12,1, 11.9,1,1, 1.359, 10523.604, 377.337, 52858.021 24/03/29,14:27:37,00,12,1, 11.9,1,1, 1.366, 10523.597, 377.337, 52858.021 24/03/29,14:27:37,01,12,1, 11.9,1,1, 1.366, 10523.579, 377.318, 52857.995 24/03/29,14:27:37,02,12,1, 11.9,1,1, 1.366, 10523.611, 377.298, 52858.016 24/03/29,14:27:37,03,12,1, 11.9,1,1, 1.366, 10523.585, 377.274, 52858.015 24/03/29,14:27:37,04,12,1, 11.9,1,1, 1.366, 10523.597, 377.326, 52858.024 24/03/29,14:27:37,05,12,1, 11.9,1,1, 1.366, 10523.556, 377.285, 52857.979 24/03/29,14:27:37,06,12,1, 11.9,1,1, 1.366, 10523.579, 377.285, 52857.997 24/03/29,14:27:37,07,12,1, 11.9,1,1, 1.366, 10523.560, 377.312, 52858.012 24/03/29,14:27:37,08,12,1, 11.9,1,1, 1.366, 10523.573, 377.294, 52857.976 24/03/29,14:27:37,09,12,1, 11.9,1,1, 1.366, 10523.553, 377.316, 52857.977 24/03/29,14:27:37,10,12,1, 11.9,1,1, 1.366, 10523.581, 377.312, 52858.009 24/03/29,14:27:37,11,12,1, 11.9,1,1, 1.366, 10523.570, 377.280, 52858.013 24/03/29,14:27:37,12,12,1, 11.9,1,1, 1.366, 10523.533, 377.337, 52858.028 24/03/29,14:27:37,13,12,1, 11.9,1,1, 1.366, 10523.570, 377.295, 52857.997 24/03/29,14:27:37,14,12,1, 11.9,1,1, 1.366, 10523.566, 377.317, 52857.965 24/03/29,14:27:37,15,12,1, 11.9,1,1, 1.366, 10523.551, 377.285, 52857.993 24/03/29,14:27:37,16,12,1, 11.9,1,1, 1.366, 10523.535, 377.296, 52857.996 24/03/29,14:27:37,17,12,1, 11.9,1,1, 1.366, 10523.558, 377.316, 52858.087 24/03/29,14:27:37,18,12,1, 11.9,1,1, 1.366, 10523.549, 377.291, 52858.035 24/03/29,14:27:37,19,12,1, 11.9,1,1, 1.366, 10523.545, 377.299, 52858.025 24/03/29,14:27:38,00,11,1, 11.9,1,1, 1.367, 10523.539, 377.299, 52858.025 24/03/29,14:27:38,01,11,1, 11.9,1,1, 1.367, 10523.550, 377.279, 52857.968 24/03/29,14:27:38,02,11,1, 11.9,1,1, 1.367, 10523.550, 377.315, 52858.017 24/03/29,14:27:38,03,11,1, 11.9,1,1, 1.367, 10523.519, 377.273, 52857.961 24/03/29,14:27:38,04,11,1, 11.9,1,1, 1.367, 10523.545, 377.273, 52857.979 24/03/29,14:27:38,05,11,1, 11.9,1,1, 1.367, 10523.563, 377.309, 52858.027 24/03/29,14:27:38,06,11,1, 11.9,1,1, 1.367, 10523.548, 377.266, 52858.005 24/03/29,14:27:38,07,11,1, 11.9,1,1, 1.367, 10523.533, 377.290, 52857.998 24/03/29,14:27:38,08,11,1, 11.9,1,1, 1.367, 10523.531, 377.279, 52857.953 24/03/29,14:27:38,09,11,1, 11.9,1,1, 1.367, 10523.508, 377.291, 52858.048 24/03/29,14:27:38,10,11,1, 11.9,1,1, 1.367, 10523.544, 377.316, 52857.999 24/03/29,14:27:38,11,11,1, 11.9,1,1, 1.367, 10523.517, 377.271, 52858.028 24/03/29,14:27:38,12,11,1, 11.9,1,1, 1.367, 10523.522, 377.279, 52857.954 24/03/29,14:27:38,13,11,1, 11.9,1,1, 1.367, 10523.512, 377.300, 52857.965 24/03/29,14:27:38,14,11,1, 11.9,1,1, 1.367, 10523.528, 377.279, 52857.997 24/03/29,14:27:38,15,11,1, 11.9,1,1, 1.367, 10523.536, 377.283, 52857.986 24/03/29,14:27:38,16,11,1, 11.9,1,1, 1.367, 10523.531, 377.272, 52857.964 24/03/29,14:27:38,17,11,1, 11.9,1,1, 1.367, 10523.526, 377.282, 52857.981 24/03/29,14:27:38,18,11,1, 11.9,1,1, 1.367, 10523.512, 377.296, 52858.025 24/03/29,14:27:38,19,11,1, 11.9,1,1, 1.367, 10523.531, 377.277, 52857.919 24/03/29,14:27:39,00,12,1, 11.9,1,1, 1.366, 10523.530, 377.277, 52857.919 24/03/29,14:27:39,01,12,1, 11.9,1,1, 1.366, 10523.516, 377.270, 52857.951 24/03/29,14:27:39,02,12,1, 11.9,1,1, 1.366, 10523.537, 377.279, 52857.968 24/03/29,14:27:39,03,12,1, 11.9,1,1, 1.366, 10523.547, 377.261, 52857.933 24/03/29,14:27:39,04,12,1, 11.9,1,1, 1.366, 10523.499, 377.272, 52857.938 24/03/29,14:27:39,05,12,1, 11.9,1,1, 1.366, 10523.516, 377.293, 52858.026 24/03/29,14:27:39,06,12,1, 11.9,1,1, 1.366, 10523.525, 377.296, 52857.967 24/03/29,14:27:39,07,12,1, 11.9,1,1, 1.366, 10523.535, 377.272, 52857.974 24/03/29,14:27:39,08,12,1, 11.9,1,1, 1.366, 10523.543, 377.271, 52857.933 24/03/29,14:27:39,09,12,1, 11.9,1,1, 1.366, 10523.522, 377.252, 52857.913 24/03/29,14:27:39,10,12,1, 11.9,1,1, 1.366, 10523.496, 377.276, 52857.962 24/03/29,14:27:39,11,12,1, 11.9,1,1, 1.366, 10523.520, 377.280, 52857.999 24/03/29,14:27:39,12,12,1, 11.9,1,1, 1.366, 10523.509, 377.258, 52857.984 24/03/29,14:27:39,13,12,1, 11.9,1,1, 1.366, 10523.520, 377.284, 52857.983 24/03/29,14:27:39,14,12,1, 11.9,1,1, 1.366, 10523.504, 377.298, 52857.921 24/03/29,14:27:39,15,12,1, 11.9,1,1, 1.366, 10523.524, 377.264, 52857.901 24/03/29,14:27:39,16,12,1, 11.9,1,1, 1.366, 10523.526, 377.281, 52857.999 24/03/29,14:27:39,17,12,1, 11.9,1,1, 1.366, 10523.528, 377.271, 52857.952 24/03/29,14:27:39,18,12,1, 11.9,1,1, 1.366, 10523.504, 377.306, 52858.013 24/03/29,14:27:39,19,12,1, 11.9,1,1, 1.366, 10523.523, 377.299, 52857.956 24/03/29,14:27:40,00,12,1, 11.9,1,1, 1.364, 10523.522, 377.299, 52857.956 24/03/29,14:27:40,01,12,1, 11.9,1,1, 1.364, 10523.516, 377.303, 52858.037 24/03/29,14:27:40,02,12,1, 11.9,1,1, 1.364, 10523.532, 377.291, 52857.890 24/03/29,14:27:40,03,12,1, 11.9,1,1, 1.364, 10523.494, 377.288, 52857.913 24/03/29,14:27:40,04,12,1, 11.9,1,1, 1.364, 10523.504, 377.299, 52857.852 24/03/29,14:27:40,05,12,1, 11.9,1,1, 1.364, 10523.482, 377.267, 52857.969 24/03/29,14:27:40,06,12,1, 11.9,1,1, 1.364, 10523.495, 377.285, 52857.932 24/03/29,14:27:40,07,12,1, 11.9,1,1, 1.364, 10523.491, 377.300, 52858.070 24/03/29,14:27:40,08,12,1, 11.9,1,1, 1.364, 10523.510, 377.287, 52857.975 24/03/29,14:27:40,09,12,1, 11.9,1,1, 1.364, 10523.513, 377.276, 52857.926 24/03/29,14:27:40,10,12,1, 11.9,1,1, 1.364, 10523.516, 377.279, 52857.976 24/03/29,14:27:40,11,12,1, 11.9,1,1, 1.364, 10523.496, 377.291, 52857.947 24/03/29,14:27:40,12,12,1, 11.9,1,1, 1.364, 10523.516, 377.302, 52857.971 24/03/29,14:27:40,13,12,1, 11.9,1,1, 1.364, 10523.499, 377.256, 52857.972 24/03/29,14:27:40,14,12,1, 11.9,1,1, 1.364, 10523.500, 377.284, 52857.984 24/03/29,14:27:40,15,12,1, 11.9,1,1, 1.364, 10523.503, 377.271, 52857.954 24/03/29,14:27:40,16,12,1, 11.9,1,1, 1.364, 10523.505, 377.284, 52857.913 24/03/29,14:27:40,17,12,1, 11.9,1,1, 1.364, 10523.492, 377.278, 52858.033 24/03/29,14:27:40,18,12,1, 11.9,1,1, 1.364, 10523.505, 377.283, 52857.930 24/03/29,14:27:40,19,12,1, 11.9,1,1, 1.364, 10523.496, 377.310, 52857.990 24/03/29,14:27:41,00,11,1, 11.9,1,1, 1.366, 10523.489, 377.310, 52857.990 24/03/29,14:27:41,01,11,1, 11.9,1,1, 1.366, 10523.497, 377.281, 52858.050 24/03/29,14:27:41,02,11,1, 11.9,1,1, 1.366, 10523.528, 377.293, 52857.892 24/03/29,14:27:41,03,11,1, 11.9,1,1, 1.366, 10523.486, 377.261, 52858.002 24/03/29,14:27:41,04,11,1, 11.9,1,1, 1.366, 10523.469, 377.272, 52857.996 24/03/29,14:27:41,05,11,1, 11.9,1,1, 1.366, 10523.511, 377.284, 52857.910 24/03/29,14:27:41,06,11,1, 11.9,1,1, 1.366, 10523.481, 377.277, 52858.017 24/03/29,14:27:41,07,11,1, 11.9,1,1, 1.366, 10523.494, 377.267, 52857.922 24/03/29,14:27:41,08,11,1, 11.9,1,1, 1.366, 10523.512, 377.283, 52858.019 24/03/29,14:27:41,09,11,1, 11.9,1,1, 1.366, 10523.454, 377.299, 52858.064 24/03/29,14:27:41,10,11,1, 11.9,1,1, 1.366, 10523.512, 377.305, 52857.868 24/03/29,14:27:41,11,11,1, 11.9,1,1, 1.366, 10523.479, 377.277, 52857.876 24/03/29,14:27:41,12,11,1, 11.9,1,1, 1.366, 10523.469, 377.294, 52857.911 24/03/29,14:27:41,13,11,1, 11.9,1,1, 1.366, 10523.458, 377.307, 52857.874 24/03/29,14:27:41,14,11,1, 11.9,1,1, 1.366, 10523.462, 377.285, 52857.985 24/03/29,14:27:41,15,11,1, 11.9,1,1, 1.366, 10523.487, 377.287, 52857.927 24/03/29,14:27:41,16,11,1, 11.9,1,1, 1.366, 10523.477, 377.302, 52858.008 24/03/29,14:27:41,17,11,1, 11.9,1,1, 1.366, 10523.474, 377.278, 52857.976 24/03/29,14:27:41,18,11,1, 11.9,1,1, 1.366, 10523.483, 377.316, 52858.038 24/03/29,14:27:41,19,11,1, 11.9,1,1, 1.366, 10523.478, 377.287, 52857.979 24/03/29,14:27:42,00,11,1, 11.9,1,1, 1.373, 10523.472, 377.287, 52857.979 24/03/29,14:27:42,01,11,1, 11.9,1,1, 1.373, 10523.437, 377.312, 52857.963 24/03/29,14:27:42,02,11,1, 11.9,1,1, 1.373, 10523.471, 377.302, 52857.978 24/03/29,14:27:42,03,11,1, 11.9,1,1, 1.373, 10523.473, 377.304, 52857.960 24/03/29,14:27:42,04,11,1, 11.9,1,1, 1.373, 10523.466, 377.311, 52857.978 24/03/29,14:27:42,05,11,1, 11.9,1,1, 1.373, 10523.458, 377.294, 52858.001 24/03/29,14:27:42,06,11,1, 11.9,1,1, 1.373, 10523.491, 377.310, 52857.985 24/03/29,14:27:42,07,11,1, 11.9,1,1, 1.373, 10523.454, 377.301, 52857.925 24/03/29,14:27:42,08,11,1, 11.9,1,1, 1.373, 10523.428, 377.289, 52857.942 24/03/29,14:27:42,09,11,1, 11.9,1,1, 1.373, 10523.423, 377.309, 52858.044 24/03/29,14:27:42,10,11,1, 11.9,1,1, 1.373, 10523.432, 377.287, 52857.930 24/03/29,14:27:42,11,11,1, 11.9,1,1, 1.373, 10523.481, 377.335, 52857.970 24/03/29,14:27:42,12,11,1, 11.9,1,1, 1.373, 10523.422, 377.301, 52857.938 24/03/29,14:27:42,13,11,1, 11.9,1,1, 1.373, 10523.446, 377.292, 52858.057 24/03/29,14:27:42,14,11,1, 11.9,1,1, 1.373, 10523.440, 377.318, 52858.013 24/03/29,14:27:42,15,11,1, 11.9,1,1, 1.373, 10523.447, 377.282, 52858.032 24/03/29,14:27:42,16,11,1, 11.9,1,1, 1.373, 10523.458, 377.318, 52857.951 24/03/29,14:27:42,17,11,1, 11.9,1,1, 1.373, 10523.454, 377.301, 52857.935 24/03/29,14:27:42,18,11,1, 11.9,1,1, 1.373, 10523.437, 377.315, 52857.976 24/03/29,14:27:42,19,11,1, 11.9,1,1, 1.373, 10523.416, 377.315, 52858.055 24/03/29,14:27:43,00,11,1, 11.9,1,1, 1.368, 10523.413, 377.315, 52858.055 24/03/29,14:27:43,01,11,1, 11.9,1,1, 1.368, 10523.419, 377.314, 52857.948 24/03/29,14:27:43,02,11,1, 11.9,1,1, 1.368, 10523.401, 377.330, 52858.010 24/03/29,14:27:43,03,11,1, 11.9,1,1, 1.368, 10523.418, 377.310, 52857.909 24/03/29,14:27:43,04,11,1, 11.9,1,1, 1.368, 10523.417, 377.328, 52857.969 24/03/29,14:27:43,05,11,1, 11.9,1,1, 1.368, 10523.399, 377.323, 52858.016 24/03/29,14:27:43,06,11,1, 11.9,1,1, 1.368, 10523.396, 377.278, 52857.988 24/03/29,14:27:43,07,11,1, 11.9,1,1, 1.368, 10523.391, 377.328, 52858.008 24/03/29,14:27:43,08,11,1, 11.9,1,1, 1.368, 10523.420, 377.314, 52857.980 24/03/29,14:27:43,09,11,1, 11.9,1,1, 1.368, 10523.391, 377.312, 52857.966 24/03/29,14:27:43,10,11,1, 11.9,1,1, 1.368, 10523.389, 377.338, 52857.980 24/03/29,14:27:43,11,11,1, 11.9,1,1, 1.368, 10523.395, 377.297, 52857.953 24/03/29,14:27:43,12,11,1, 11.9,1,1, 1.368, 10523.399, 377.294, 52857.983 24/03/29,14:27:43,13,11,1, 11.9,1,1, 1.368, 10523.399, 377.321, 52857.984 24/03/29,14:27:43,14,11,1, 11.9,1,1, 1.368, 10523.397, 377.310, 52857.979 24/03/29,14:27:43,15,11,1, 11.9,1,1, 1.368, 10523.395, 377.337, 52858.011 24/03/29,14:27:43,16,11,1, 11.9,1,1, 1.368, 10523.396, 377.296, 52857.984 24/03/29,14:27:43,17,11,1, 11.9,1,1, 1.368, 10523.393, 377.316, 52857.905 24/03/29,14:27:43,18,11,1, 11.9,1,1, 1.368, 10523.386, 377.336, 52858.058 24/03/29,14:27:43,19,11,1, 11.9,1,1, 1.368, 10523.397, 377.296, 52857.899 24/03/29,14:27:44,00,11,1, 11.9,1,1, 1.366, 10523.388, 377.296, 52857.899 24/03/29,14:27:44,01,11,1, 11.9,1,1, 1.366, 10523.388, 377.321, 52858.014 24/03/29,14:27:44,02,11,1, 11.9,1,1, 1.366, 10523.380, 377.297, 52857.918 24/03/29,14:27:44,03,11,1, 11.9,1,1, 1.366, 10523.394, 377.294, 52857.966 24/03/29,14:27:44,04,11,1, 11.9,1,1, 1.366, 10523.369, 377.304, 52858.027 24/03/29,14:27:44,05,11,1, 11.9,1,1, 1.366, 10523.390, 377.316, 52857.983 24/03/29,14:27:44,06,11,1, 11.9,1,1, 1.366, 10523.392, 377.344, 52857.921 24/03/29,14:27:44,07,11,1, 11.9,1,1, 1.366, 10523.362, 377.314, 52857.901 24/03/29,14:27:44,08,11,1, 11.9,1,1, 1.366, 10523.361, 377.333, 52858.007 24/03/29,14:27:44,09,11,1, 11.9,1,1, 1.366, 10523.364, 377.313, 52857.910 24/03/29,14:27:44,10,11,1, 11.9,1,1, 1.366, 10523.369, 377.300, 52857.869 24/03/29,14:27:44,11,11,1, 11.9,1,1, 1.366, 10523.360, 377.333, 52857.980 24/03/29,14:27:44,12,11,1, 11.9,1,1, 1.366, 10523.350, 377.289, 52857.923 24/03/29,14:27:44,13,11,1, 11.9,1,1, 1.366, 10523.355, 377.308, 52857.932 24/03/29,14:27:44,14,11,1, 11.9,1,1, 1.366, 10523.372, 377.319, 52857.962 24/03/29,14:27:44,15,11,1, 11.9,1,1, 1.366, 10523.384, 377.321, 52857.922 24/03/29,14:27:44,16,11,1, 11.9,1,1, 1.366, 10523.391, 377.337, 52857.914 24/03/29,14:27:44,17,11,1, 11.9,1,1, 1.366, 10523.355, 377.316, 52857.935 24/03/29,14:27:44,18,11,1, 11.9,1,1, 1.366, 10523.366, 377.312, 52857.889 24/03/29,14:27:44,19,11,1, 11.9,1,1, 1.366, 10523.374, 377.330, 52857.998 24/03/29,14:27:45,00,12,1, 11.9,1,1, 1.370, 10523.372, 377.330, 52857.998 24/03/29,14:27:45,01,12,1, 11.9,1,1, 1.370, 10523.364, 377.331, 52857.903 24/03/29,14:27:45,02,12,1, 11.9,1,1, 1.370, 10523.376, 377.330, 52857.889 24/03/29,14:27:45,03,12,1, 11.9,1,1, 1.370, 10523.363, 377.317, 52857.936 24/03/29,14:27:45,04,12,1, 11.9,1,1, 1.370, 10523.371, 377.321, 52857.884 24/03/29,14:27:45,05,12,1, 11.9,1,1, 1.370, 10523.361, 377.340, 52857.939 24/03/29,14:27:45,06,12,1, 11.9,1,1, 1.370, 10523.369, 377.318, 52857.912 24/03/29,14:27:45,07,12,1, 11.9,1,1, 1.370, 10523.360, 377.349, 52857.986 24/03/29,14:27:45,08,12,1, 11.9,1,1, 1.370, 10523.373, 377.319, 52857.945 24/03/29,14:27:45,09,12,1, 11.9,1,1, 1.370, 10523.372, 377.326, 52857.983 24/03/29,14:27:45,10,12,1, 11.9,1,1, 1.370, 10523.359, 377.340, 52857.955 24/03/29,14:27:45,11,12,1, 11.9,1,1, 1.370, 10523.351, 377.355, 52857.996 24/03/29,14:27:45,12,12,1, 11.9,1,1, 1.370, 10523.365, 377.330, 52857.979 24/03/29,14:27:45,13,12,1, 11.9,1,1, 1.370, 10523.380, 377.329, 52857.958 24/03/29,14:27:45,14,12,1, 11.9,1,1, 1.370, 10523.369, 377.314, 52857.925 24/03/29,14:27:45,15,12,1, 11.9,1,1, 1.370, 10523.365, 377.355, 52857.970 24/03/29,14:27:45,16,12,1, 11.9,1,1, 1.370, 10523.387, 377.339, 52857.927 24/03/29,14:27:45,17,12,1, 11.9,1,1, 1.370, 10523.339, 377.328, 52857.936 24/03/29,14:27:45,18,12,1, 11.9,1,1, 1.370, 10523.371, 377.348, 52857.894 24/03/29,14:27:45,19,12,1, 11.9,1,1, 1.370, 10523.377, 377.327, 52857.937 24/03/29,14:27:46,00,12,1, 11.9,1,1, 1.368, 10523.372, 377.327, 52857.937 24/03/29,14:27:46,01,12,1, 11.9,1,1, 1.368, 10523.378, 377.336, 52857.960 24/03/29,14:27:46,02,12,1, 11.9,1,1, 1.368, 10523.378, 377.321, 52857.952 24/03/29,14:27:46,03,12,1, 11.9,1,1, 1.368, 10523.370, 377.374, 52858.003 24/03/29,14:27:46,04,12,1, 11.9,1,1, 1.368, 10523.387, 377.317, 52857.908 24/03/29,14:27:46,05,12,1, 11.9,1,1, 1.368, 10523.394, 377.328, 52857.720 24/03/29,14:27:46,06,12,1, 11.9,1,1, 1.368, 10523.335, 377.362, 52858.038 24/03/29,14:27:46,07,12,1, 11.9,1,1, 1.368, 10523.349, 377.356, 52857.994 24/03/29,14:27:46,08,12,1, 11.9,1,1, 1.368, 10523.370, 377.341, 52857.883 24/03/29,14:27:46,09,12,1, 11.9,1,1, 1.368, 10523.365, 377.359, 52857.924 24/03/29,14:27:46,10,12,1, 11.9,1,1, 1.368, 10523.370, 377.340, 52857.860 24/03/29,14:27:46,11,12,1, 11.9,1,1, 1.368, 10523.365, 377.345, 52857.921 24/03/29,14:27:46,12,12,1, 11.9,1,1, 1.368, 10523.376, 377.360, 52857.959 24/03/29,14:27:46,13,12,1, 11.9,1,1, 1.368, 10523.359, 377.326, 52857.911 24/03/29,14:27:46,14,12,1, 11.9,1,1, 1.368, 10523.392, 377.360, 52857.878 24/03/29,14:27:46,15,12,1, 11.9,1,1, 1.368, 10523.368, 377.357, 52857.910 24/03/29,14:27:46,16,12,1, 11.9,1,1, 1.368, 10523.365, 377.328, 52857.892 24/03/29,14:27:46,17,12,1, 11.9,1,1, 1.368, 10523.382, 377.378, 52857.990 24/03/29,14:27:46,18,12,1, 11.9,1,1, 1.368, 10523.379, 377.340, 52857.921 24/03/29,14:27:46,19,12,1, 11.9,1,1, 1.368, 10523.373, 377.370, 52857.966 24/03/29,14:27:47,00,11,1, 11.9,1,1, 1.369, 10523.372, 377.370, 52857.966 24/03/29,14:27:47,01,11,1, 11.9,1,1, 1.369, 10523.408, 377.352, 52857.938 24/03/29,14:27:47,02,11,1, 11.9,1,1, 1.369, 10523.394, 377.356, 52857.885 24/03/29,14:27:47,03,11,1, 11.9,1,1, 1.369, 10523.362, 377.355, 52857.878 24/03/29,14:27:47,04,11,1, 11.9,1,1, 1.369, 10523.397, 377.351, 52857.946 24/03/29,14:27:47,05,11,1, 11.9,1,1, 1.369, 10523.386, 377.388, 52857.892 24/03/29,14:27:47,06,11,1, 11.9,1,1, 1.369, 10523.378, 377.371, 52857.911 24/03/29,14:27:47,07,11,1, 11.9,1,1, 1.369, 10523.409, 377.364, 52857.921 24/03/29,14:27:47,08,11,1, 11.9,1,1, 1.369, 10523.410, 377.336, 52857.902 24/03/29,14:27:47,09,11,1, 11.9,1,1, 1.369, 10523.369, 377.357, 52857.873 24/03/29,14:27:47,10,11,1, 11.9,1,1, 1.369, 10523.387, 377.360, 52857.865 24/03/29,14:27:47,11,11,1, 11.9,1,1, 1.369, 10523.363, 377.353, 52857.868 24/03/29,14:27:47,12,11,1, 11.9,1,1, 1.369, 10523.381, 377.367, 52857.864 24/03/29,14:27:47,13,11,1, 11.9,1,1, 1.369, 10523.391, 377.352, 52857.907 24/03/29,14:27:47,14,11,1, 11.9,1,1, 1.369, 10523.377, 377.361, 52857.867 24/03/29,14:27:47,15,11,1, 11.9,1,1, 1.369, 10523.395, 377.358, 52857.917 24/03/29,14:27:47,16,11,1, 11.9,1,1, 1.369, 10523.402, 377.374, 52857.927 24/03/29,14:27:47,17,11,1, 11.9,1,1, 1.369, 10523.389, 377.354, 52857.892 24/03/29,14:27:47,18,11,1, 11.9,1,1, 1.369, 10523.363, 377.359, 52857.929 24/03/29,14:27:47,19,11,1, 11.9,1,1, 1.369, 10523.378, 377.364, 52857.886 24/03/29,14:27:48,00,11,1, 11.9,1,1, 1.370, 10523.372, 377.364, 52857.886 24/03/29,14:27:48,01,11,1, 11.9,1,1, 1.370, 10523.373, 377.385, 52857.879 24/03/29,14:27:48,02,11,1, 11.9,1,1, 1.370, 10523.386, 377.380, 52857.958 24/03/29,14:27:48,03,11,1, 11.9,1,1, 1.370, 10523.389, 377.372, 52857.978 24/03/29,14:27:48,04,11,1, 11.9,1,1, 1.370, 10523.368, 377.380, 52857.942 24/03/29,14:27:48,05,11,1, 11.9,1,1, 1.370, 10523.407, 377.377, 52857.995 24/03/29,14:27:48,06,11,1, 11.9,1,1, 1.370, 10523.355, 377.366, 52857.891 24/03/29,14:27:48,07,11,1, 11.9,1,1, 1.370, 10523.398, 377.392, 52857.942 24/03/29,14:27:48,08,11,1, 11.9,1,1, 1.370, 10523.382, 377.376, 52857.870 24/03/29,14:27:48,09,11,1, 11.9,1,1, 1.370, 10523.421, 377.397, 52857.928 24/03/29,14:27:48,10,11,1, 11.9,1,1, 1.370, 10523.415, 377.379, 52857.885 24/03/29,14:27:48,11,11,1, 11.9,1,1, 1.370, 10523.393, 377.370, 52857.867 24/03/29,14:27:48,12,11,1, 11.9,1,1, 1.370, 10523.391, 377.377, 52857.925 24/03/29,14:27:48,13,11,1, 11.9,1,1, 1.370, 10523.400, 377.386, 52857.956 24/03/29,14:27:48,14,11,1, 11.9,1,1, 1.370, 10523.386, 377.392, 52857.961 24/03/29,14:27:48,15,11,1, 11.9,1,1, 1.370, 10523.382, 377.403, 52857.897 24/03/29,14:27:48,16,11,1, 11.9,1,1, 1.370, 10523.361, 377.382, 52857.954 24/03/29,14:27:48,17,11,1, 11.9,1,1, 1.370, 10523.391, 377.368, 52857.966 24/03/29,14:27:48,18,11,1, 11.9,1,1, 1.370, 10523.343, 377.414, 52858.015 24/03/29,14:27:48,19,11,1, 11.9,1,1, 1.370, 10523.405, 377.379, 52857.907 24/03/29,14:27:49,00,11,1, 11.8,1,1, 1.370, 10523.397, 377.379, 52857.907 24/03/29,14:27:49,01,11,1, 11.8,1,1, 1.370, 10523.407, 377.401, 52857.907 24/03/29,14:27:49,02,11,1, 11.8,1,1, 1.370, 10523.388, 377.413, 52857.913 24/03/29,14:27:49,03,11,1, 11.8,1,1, 1.370, 10523.387, 377.411, 52857.961 24/03/29,14:27:49,04,11,1, 11.8,1,1, 1.370, 10523.373, 377.408, 52857.969 24/03/29,14:27:49,05,11,1, 11.8,1,1, 1.370, 10523.389, 377.376, 52857.913 24/03/29,14:27:49,06,11,1, 11.8,1,1, 1.370, 10523.382, 377.385, 52857.925 24/03/29,14:27:49,07,11,1, 11.8,1,1, 1.370, 10523.389, 377.403, 52857.961 24/03/29,14:27:49,08,11,1, 11.8,1,1, 1.370, 10523.394, 377.407, 52857.980 24/03/29,14:27:49,09,11,1, 11.8,1,1, 1.370, 10523.383, 377.419, 52857.982 24/03/29,14:27:49,10,11,1, 11.8,1,1, 1.370, 10523.374, 377.404, 52857.879 24/03/29,14:27:49,11,11,1, 11.8,1,1, 1.370, 10523.384, 377.432, 52857.915 24/03/29,14:27:49,12,11,1, 11.8,1,1, 1.370, 10523.381, 377.436, 52857.869 24/03/29,14:27:49,13,11,1, 11.8,1,1, 1.370, 10523.408, 377.418, 52857.935 24/03/29,14:27:49,14,11,1, 11.8,1,1, 1.370, 10523.397, 377.433, 52857.913 24/03/29,14:27:49,15,11,1, 11.8,1,1, 1.370, 10523.392, 377.439, 52857.887 24/03/29,14:27:49,16,11,1, 11.8,1,1, 1.370, 10523.376, 377.434, 52857.884 24/03/29,14:27:49,17,11,1, 11.8,1,1, 1.370, 10523.387, 377.444, 52857.851 24/03/29,14:27:49,18,11,1, 11.8,1,1, 1.370, 10523.416, 377.435, 52857.966 24/03/29,14:27:49,19,11,1, 11.8,1,1, 1.370, 10523.380, 377.461, 52857.913 24/03/29,14:27:50,00,10,1, 11.9,1,1, 1.369, 10523.380, 377.461, 52857.913 24/03/29,14:27:50,01,10,1, 11.9,1,1, 1.369, 10523.415, 377.429, 52857.848 24/03/29,14:27:50,02,10,1, 11.9,1,1, 1.369, 10523.374, 377.448, 52857.916 24/03/29,14:27:50,03,10,1, 11.9,1,1, 1.369, 10523.385, 377.441, 52857.888 24/03/29,14:27:50,04,10,1, 11.9,1,1, 1.369, 10523.372, 377.449, 52857.890 24/03/29,14:27:50,05,10,1, 11.9,1,1, 1.369, 10523.387, 377.447, 52857.868 24/03/29,14:27:50,06,10,1, 11.9,1,1, 1.369, 10523.378, 377.449, 52857.916 24/03/29,14:27:50,07,10,1, 11.9,1,1, 1.369, 10523.393, 377.451, 52857.901 24/03/29,14:27:50,08,10,1, 11.9,1,1, 1.369, 10523.361, 377.457, 52857.971 24/03/29,14:27:50,09,10,1, 11.9,1,1, 1.369, 10523.376, 377.450, 52857.891 24/03/29,14:27:50,10,10,1, 11.9,1,1, 1.369, 10523.383, 377.477, 52857.900 24/03/29,14:27:50,11,10,1, 11.9,1,1, 1.369, 10523.376, 377.485, 52857.900 24/03/29,14:27:50,12,10,1, 11.9,1,1, 1.369, 10523.371, 377.465, 52857.941 24/03/29,14:27:50,13,10,1, 11.9,1,1, 1.369, 10523.391, 377.459, 52857.901 24/03/29,14:27:50,14,10,1, 11.9,1,1, 1.369, 10523.371, 377.492, 52857.958 24/03/29,14:27:50,15,10,1, 11.9,1,1, 1.369, 10523.366, 377.467, 52857.888 24/03/29,14:27:50,16,10,1, 11.9,1,1, 1.369, 10523.384, 377.481, 52857.842 24/03/29,14:27:50,17,10,1, 11.9,1,1, 1.369, 10523.352, 377.469, 52857.855 24/03/29,14:27:50,18,10,1, 11.9,1,1, 1.369, 10523.379, 377.482, 52857.869 24/03/29,14:27:50,19,10,1, 11.9,1,1, 1.369, 10523.348, 377.485, 52857.849 24/03/29,14:27:51,00,11,1, 12.0,1,1, 1.371, 10523.347, 377.485, 52857.849 24/03/29,14:27:51,01,11,1, 12.0,1,1, 1.371, 10523.386, 377.475, 52857.876 24/03/29,14:27:51,02,11,1, 12.0,1,1, 1.371, 10523.380, 377.485, 52857.922 24/03/29,14:27:51,03,11,1, 12.0,1,1, 1.371, 10523.368, 377.461, 52857.905 24/03/29,14:27:51,04,11,1, 12.0,1,1, 1.371, 10523.370, 377.474, 52857.908 24/03/29,14:27:51,05,11,1, 12.0,1,1, 1.371, 10523.379, 377.501, 52857.923 24/03/29,14:27:51,06,11,1, 12.0,1,1, 1.371, 10523.370, 377.481, 52857.916 24/03/29,14:27:51,07,11,1, 12.0,1,1, 1.371, 10523.387, 377.491, 52857.893 24/03/29,14:27:51,08,11,1, 12.0,1,1, 1.371, 10523.369, 377.500, 52857.937 24/03/29,14:27:51,09,11,1, 12.0,1,1, 1.371, 10523.367, 377.494, 52857.880 24/03/29,14:27:51,10,11,1, 12.0,1,1, 1.371, 10523.363, 377.507, 52857.891 24/03/29,14:27:51,11,11,1, 12.0,1,1, 1.371, 10523.381, 377.487, 52857.855 24/03/29,14:27:51,12,11,1, 12.0,1,1, 1.371, 10523.368, 377.481, 52857.879 24/03/29,14:27:51,13,11,1, 12.0,1,1, 1.371, 10523.399, 377.521, 52857.901 24/03/29,14:27:51,14,11,1, 12.0,1,1, 1.371, 10523.365, 377.476, 52857.917 24/03/29,14:27:51,15,11,1, 12.0,1,1, 1.371, 10523.349, 377.489, 52857.872 24/03/29,14:27:51,16,11,1, 12.0,1,1, 1.371, 10523.372, 377.496, 52857.901 24/03/29,14:27:51,17,11,1, 12.0,1,1, 1.371, 10523.379, 377.496, 52857.854 24/03/29,14:27:51,18,11,1, 12.0,1,1, 1.371, 10523.378, 377.495, 52857.897 24/03/29,14:27:51,19,11,1, 12.0,1,1, 1.371, 10523.372, 377.483, 52857.870 24/03/29,14:27:52,00,11,1, 11.8,1,1, 1.365, 10523.372, 377.483, 52857.870 24/03/29,14:27:52,01,11,1, 11.8,1,1, 1.365, 10523.383, 377.529, 52857.925 24/03/29,14:27:52,02,11,1, 11.8,1,1, 1.365, 10523.393, 377.490, 52857.900 24/03/29,14:27:52,03,11,1, 11.8,1,1, 1.365, 10523.384, 377.511, 52857.872 24/03/29,14:27:52,04,11,1, 11.8,1,1, 1.365, 10523.387, 377.530, 52857.917 24/03/29,14:27:52,05,11,1, 11.8,1,1, 1.365, 10523.376, 377.510, 52857.866 24/03/29,14:27:52,06,11,1, 11.8,1,1, 1.365, 10523.359, 377.496, 52857.885 24/03/29,14:27:52,07,11,1, 11.8,1,1, 1.365, 10523.389, 377.497, 52857.897 24/03/29,14:27:52,08,11,1, 11.8,1,1, 1.365, 10523.377, 377.491, 52857.913 24/03/29,14:27:52,09,11,1, 11.8,1,1, 1.365, 10523.382, 377.532, 52857.895 24/03/29,14:27:52,10,11,1, 11.8,1,1, 1.365, 10523.400, 377.537, 52857.899 24/03/29,14:27:52,11,11,1, 11.8,1,1, 1.365, 10523.417, 377.517, 52857.869 24/03/29,14:27:52,12,11,1, 11.8,1,1, 1.365, 10523.388, 377.537, 52857.912 24/03/29,14:27:52,13,11,1, 11.8,1,1, 1.365, 10523.425, 377.516, 52857.882 24/03/29,14:27:52,14,11,1, 11.8,1,1, 1.365, 10523.423, 377.505, 52857.962 24/03/29,14:27:52,15,11,1, 11.8,1,1, 1.365, 10523.432, 377.504, 52857.879 24/03/29,14:27:52,16,11,1, 11.8,1,1, 1.365, 10523.425, 377.506, 52857.894 24/03/29,14:27:52,17,11,1, 11.8,1,1, 1.365, 10523.447, 377.494, 52857.862 24/03/29,14:27:52,18,11,1, 11.8,1,1, 1.365, 10523.405, 377.538, 52857.928 24/03/29,14:27:52,19,11,1, 11.8,1,1, 1.365, 10523.420, 377.510, 52857.853 24/03/29,14:27:53,00,11,1, 11.9,1,1, 1.368, 10523.413, 377.510, 52857.853 24/03/29,14:27:53,01,11,1, 11.9,1,1, 1.368, 10523.387, 377.535, 52857.912 24/03/29,14:27:53,02,11,1, 11.9,1,1, 1.368, 10523.433, 377.503, 52857.792 24/03/29,14:27:53,03,11,1, 11.9,1,1, 1.368, 10523.438, 377.539, 52857.910 24/03/29,14:27:53,04,11,1, 11.9,1,1, 1.368, 10523.397, 377.550, 52857.904 24/03/29,14:27:53,05,11,1, 11.9,1,1, 1.368, 10523.405, 377.540, 52857.890 24/03/29,14:27:53,06,11,1, 11.9,1,1, 1.368, 10523.398, 377.557, 52857.897 24/03/29,14:27:53,07,11,1, 11.9,1,1, 1.368, 10523.419, 377.552, 52857.887 24/03/29,14:27:53,08,11,1, 11.9,1,1, 1.368, 10523.448, 377.540, 52857.859 24/03/29,14:27:53,09,11,1, 11.9,1,1, 1.368, 10523.459, 377.569, 52857.846 24/03/29,14:27:53,10,11,1, 11.9,1,1, 1.368, 10523.438, 377.529, 52857.853 24/03/29,14:27:53,11,11,1, 11.9,1,1, 1.368, 10523.421, 377.531, 52857.929 24/03/29,14:27:53,12,11,1, 11.9,1,1, 1.368, 10523.448, 377.539, 52857.775 24/03/29,14:27:53,13,11,1, 11.9,1,1, 1.368, 10523.475, 377.539, 52857.788 24/03/29,14:27:53,14,11,1, 11.9,1,1, 1.368, 10523.418, 377.566, 52857.832 24/03/29,14:27:53,15,11,1, 11.9,1,1, 1.368, 10523.446, 377.553, 52857.821 24/03/29,14:27:53,16,11,1, 11.9,1,1, 1.368, 10523.458, 377.547, 52857.906 24/03/29,14:27:53,17,11,1, 11.9,1,1, 1.368, 10523.453, 377.558, 52857.895 24/03/29,14:27:53,18,11,1, 11.9,1,1, 1.368, 10523.463, 377.571, 52857.968 24/03/29,14:27:53,19,11,1, 11.9,1,1, 1.368, 10523.454, 377.551, 52857.899 24/03/29,14:27:54,00,12,1, 11.9,1,1, 1.370, 10523.447, 377.551, 52857.899 24/03/29,14:27:54,01,12,1, 11.9,1,1, 1.370, 10523.452, 377.548, 52857.884 24/03/29,14:27:54,02,12,1, 11.9,1,1, 1.370, 10523.458, 377.526, 52857.887 24/03/29,14:27:54,03,12,1, 11.9,1,1, 1.370, 10523.446, 377.556, 52857.882 24/03/29,14:27:54,04,12,1, 11.9,1,1, 1.370, 10523.480, 377.522, 52857.887 24/03/29,14:27:54,05,12,1, 11.9,1,1, 1.370, 10523.466, 377.548, 52857.833 24/03/29,14:27:54,06,12,1, 11.9,1,1, 1.370, 10523.464, 377.554, 52857.828 24/03/29,14:27:54,07,12,1, 11.9,1,1, 1.370, 10523.471, 377.567, 52857.869 24/03/29,14:27:54,08,12,1, 11.9,1,1, 1.370, 10523.495, 377.578, 52857.889 24/03/29,14:27:54,09,12,1, 11.9,1,1, 1.370, 10523.494, 377.585, 52857.909 24/03/29,14:27:54,10,12,1, 11.9,1,1, 1.370, 10523.483, 377.571, 52857.911 24/03/29,14:27:54,11,12,1, 11.9,1,1, 1.370, 10523.494, 377.611, 52857.902 24/03/29,14:27:54,12,12,1, 11.9,1,1, 1.370, 10523.488, 377.585, 52857.884 24/03/29,14:27:54,13,12,1, 11.9,1,1, 1.370, 10523.497, 377.586, 52857.907 24/03/29,14:27:54,14,12,1, 11.9,1,1, 1.370, 10523.522, 377.577, 52857.962 24/03/29,14:27:54,15,12,1, 11.9,1,1, 1.370, 10523.507, 377.569, 52857.920 24/03/29,14:27:54,16,12,1, 11.9,1,1, 1.370, 10523.498, 377.576, 52857.843 24/03/29,14:27:54,17,12,1, 11.9,1,1, 1.370, 10523.510, 377.592, 52857.943 24/03/29,14:27:54,18,12,1, 11.9,1,1, 1.370, 10523.506, 377.573, 52857.835 24/03/29,14:27:54,19,12,1, 11.9,1,1, 1.370, 10523.508, 377.588, 52857.852 24/03/29,14:27:55,00,12,1, 11.8,1,1, 1.372, 10523.505, 377.588, 52857.852 24/03/29,14:27:55,01,12,1, 11.8,1,1, 1.372, 10523.496, 377.596, 52857.909 24/03/29,14:27:55,02,12,1, 11.8,1,1, 1.372, 10523.486, 377.593, 52857.884 24/03/29,14:27:55,03,12,1, 11.8,1,1, 1.372, 10523.486, 377.607, 52857.869 24/03/29,14:27:55,04,12,1, 11.8,1,1, 1.372, 10523.512, 377.589, 52857.846 24/03/29,14:27:55,05,12,1, 11.8,1,1, 1.372, 10523.518, 377.623, 52857.877 24/03/29,14:27:55,06,12,1, 11.8,1,1, 1.372, 10523.511, 377.628, 52857.853 24/03/29,14:27:55,07,12,1, 11.8,1,1, 1.372, 10523.522, 377.604, 52857.860 24/03/29,14:27:55,08,12,1, 11.8,1,1, 1.372, 10523.529, 377.600, 52857.880 24/03/29,14:27:55,09,12,1, 11.8,1,1, 1.372, 10523.508, 377.630, 52857.903 24/03/29,14:27:55,10,12,1, 11.8,1,1, 1.372, 10523.502, 377.597, 52857.874 24/03/29,14:27:55,11,12,1, 11.8,1,1, 1.372, 10523.526, 377.618, 52857.828 24/03/29,14:27:55,12,12,1, 11.8,1,1, 1.372, 10523.530, 377.624, 52857.909 24/03/29,14:27:55,13,12,1, 11.8,1,1, 1.372, 10523.523, 377.611, 52857.823 24/03/29,14:27:55,14,12,1, 11.8,1,1, 1.372, 10523.546, 377.635, 52857.840 24/03/29,14:27:55,15,12,1, 11.8,1,1, 1.372, 10523.527, 377.606, 52857.859 24/03/29,14:27:55,16,12,1, 11.8,1,1, 1.372, 10523.526, 377.616, 52857.867 24/03/29,14:27:55,17,12,1, 11.8,1,1, 1.372, 10523.527, 377.653, 52857.844 24/03/29,14:27:55,18,12,1, 11.8,1,1, 1.372, 10523.530, 377.616, 52857.858 24/03/29,14:27:55,19,12,1, 11.8,1,1, 1.372, 10523.501, 377.663, 52857.989 24/03/29,14:27:56,00,12,1, 11.9,1,1, 1.367, 10523.497, 377.663, 52857.989 24/03/29,14:27:56,01,12,1, 11.9,1,1, 1.367, 10523.534, 377.632, 52857.870 24/03/29,14:27:56,02,12,1, 11.9,1,1, 1.367, 10523.497, 377.659, 52857.882 24/03/29,14:27:56,03,12,1, 11.9,1,1, 1.367, 10523.538, 377.625, 52857.851 24/03/29,14:27:56,04,12,1, 11.9,1,1, 1.367, 10523.526, 377.662, 52857.904 24/03/29,14:27:56,05,12,1, 11.9,1,1, 1.367, 10523.537, 377.672, 52857.842 24/03/29,14:27:56,06,12,1, 11.9,1,1, 1.367, 10523.518, 377.673, 52857.922 24/03/29,14:27:56,07,12,1, 11.9,1,1, 1.367, 10523.529, 377.657, 52857.903 24/03/29,14:27:56,08,12,1, 11.9,1,1, 1.367, 10523.542, 377.682, 52857.906 24/03/29,14:27:56,09,12,1, 11.9,1,1, 1.367, 10523.556, 377.656, 52857.858 24/03/29,14:27:56,10,12,1, 11.9,1,1, 1.367, 10523.543, 377.670, 52857.847 24/03/29,14:27:56,11,12,1, 11.9,1,1, 1.367, 10523.547, 377.695, 52857.856 24/03/29,14:27:56,12,12,1, 11.9,1,1, 1.367, 10523.523, 377.687, 52857.815 24/03/29,14:27:56,13,12,1, 11.9,1,1, 1.367, 10523.531, 377.676, 52857.854 24/03/29,14:27:56,14,12,1, 11.9,1,1, 1.367, 10523.548, 377.678, 52857.814 24/03/29,14:27:56,15,12,1, 11.9,1,1, 1.367, 10523.540, 377.658, 52857.803 24/03/29,14:27:56,16,12,1, 11.9,1,1, 1.367, 10523.546, 377.674, 52857.893 24/03/29,14:27:56,17,12,1, 11.9,1,1, 1.367, 10523.535, 377.684, 52858.000 24/03/29,14:27:56,18,12,1, 11.9,1,1, 1.367, 10523.521, 377.651, 52857.816 24/03/29,14:27:56,19,12,1, 11.9,1,1, 1.367, 10523.538, 377.689, 52857.832 24/03/29,14:27:57,00,11,1, 11.9,1,1, 1.373, 10523.530, 377.689, 52857.832 24/03/29,14:27:57,01,11,1, 11.9,1,1, 1.373, 10523.543, 377.680, 52857.714 24/03/29,14:27:57,02,11,1, 11.9,1,1, 1.373, 10523.549, 377.737, 52858.152 24/03/29,14:27:57,03,11,1, 11.9,1,1, 1.373, 10523.545, 377.755, 52858.153 24/03/29,14:27:57,04,11,1, 11.9,1,1, 1.373, 10523.532, 377.763, 52858.130 24/03/29,14:27:57,05,11,1, 11.9,1,1, 1.373, 10523.538, 377.748, 52858.079 24/03/29,14:27:57,06,11,1, 11.9,1,1, 1.373, 10523.569, 377.754, 52858.075 24/03/29,14:27:57,07,11,1, 11.9,1,1, 1.373, 10523.544, 377.757, 52858.035 24/03/29,14:27:57,08,11,1, 11.9,1,1, 1.373, 10523.585, 377.730, 52858.059 24/03/29,14:27:57,09,11,1, 11.9,1,1, 1.373, 10523.538, 377.777, 52858.084 24/03/29,14:27:57,10,11,1, 11.9,1,1, 1.373, 10523.545, 377.762, 52858.059 24/03/29,14:27:57,11,11,1, 11.9,1,1, 1.373, 10523.560, 377.764, 52858.052 24/03/29,14:27:57,12,11,1, 11.9,1,1, 1.373, 10523.542, 377.808, 52858.260 24/03/29,14:27:57,13,11,1, 11.9,1,1, 1.373, 10523.590, 377.750, 52858.025 24/03/29,14:27:57,14,11,1, 11.9,1,1, 1.373, 10523.594, 377.767, 52858.027 24/03/29,14:27:57,15,11,1, 11.9,1,1, 1.373, 10523.585, 377.770, 52858.050 24/03/29,14:27:57,16,11,1, 11.9,1,1, 1.373, 10523.578, 377.786, 52858.082 24/03/29,14:27:57,17,11,1, 11.9,1,1, 1.373, 10523.559, 377.768, 52857.937 24/03/29,14:27:57,18,11,1, 11.9,1,1, 1.373, 10523.560, 377.762, 52857.984 24/03/29,14:27:57,19,11,1, 11.9,1,1, 1.373, 10523.573, 377.776, 52858.085 24/03/29,14:27:58,00,12,1, 11.9,1,1, 1.372, 10523.572, 377.776, 52858.085 24/03/29,14:27:58,01,12,1, 11.9,1,1, 1.372, 10523.566, 377.769, 52858.086 24/03/29,14:27:58,02,12,1, 11.9,1,1, 1.372, 10523.576, 377.763, 52858.001 24/03/29,14:27:58,03,12,1, 11.9,1,1, 1.372, 10523.585, 377.788, 52858.058 24/03/29,14:27:58,04,12,1, 11.9,1,1, 1.372, 10523.587, 377.772, 52857.946 24/03/29,14:27:58,05,12,1, 11.9,1,1, 1.372, 10523.602, 377.769, 52858.037 24/03/29,14:27:58,06,12,1, 11.9,1,1, 1.372, 10523.612, 377.770, 52858.068 24/03/29,14:27:58,07,12,1, 11.9,1,1, 1.372, 10523.594, 377.810, 52858.109 24/03/29,14:27:58,08,12,1, 11.9,1,1, 1.372, 10523.588, 377.766, 52857.997 24/03/29,14:27:58,09,12,1, 11.9,1,1, 1.372, 10523.593, 377.804, 52858.102 24/03/29,14:27:58,10,12,1, 11.9,1,1, 1.372, 10523.606, 377.772, 52858.038 24/03/29,14:27:58,11,12,1, 11.9,1,1, 1.372, 10523.606, 377.788, 52858.095 24/03/29,14:27:58,12,12,1, 11.9,1,1, 1.372, 10523.593, 377.790, 52858.050 24/03/29,14:27:58,13,12,1, 11.9,1,1, 1.372, 10523.606, 377.778, 52857.987 24/03/29,14:27:58,14,12,1, 11.9,1,1, 1.372, 10523.611, 377.769, 52857.961 24/03/29,14:27:58,15,12,1, 11.9,1,1, 1.372, 10523.625, 377.774, 52858.015 24/03/29,14:27:58,16,12,1, 11.9,1,1, 1.372, 10523.629, 377.786, 52858.033 24/03/29,14:27:58,17,12,1, 11.9,1,1, 1.372, 10523.622, 377.824, 52858.039 24/03/29,14:27:58,18,12,1, 11.9,1,1, 1.372, 10523.614, 377.807, 52858.046 24/03/29,14:27:58,19,12,1, 11.9,1,1, 1.372, 10523.633, 377.789, 52858.039 24/03/29,14:27:59,00,12,1, 12.0,1,1, 1.376, 10523.630, 377.789, 52858.039 24/03/29,14:27:59,01,12,1, 12.0,1,1, 1.376, 10523.612, 377.788, 52858.005 24/03/29,14:27:59,02,12,1, 12.0,1,1, 1.376, 10523.612, 377.799, 52858.023 24/03/29,14:27:59,03,12,1, 12.0,1,1, 1.376, 10523.634, 377.782, 52857.995 24/03/29,14:27:59,04,12,1, 12.0,1,1, 1.376, 10523.635, 377.783, 52858.009 24/03/29,14:27:59,05,12,1, 12.0,1,1, 1.376, 10523.637, 377.811, 52857.941 24/03/29,14:27:59,06,12,1, 12.0,1,1, 1.376, 10523.648, 377.810, 52858.062 24/03/29,14:27:59,07,12,1, 12.0,1,1, 1.376, 10523.621, 377.796, 52857.984 24/03/29,14:27:59,08,12,1, 12.0,1,1, 1.376, 10523.646, 377.815, 52857.992 24/03/29,14:27:59,09,12,1, 12.0,1,1, 1.376, 10523.635, 377.829, 52858.076 24/03/29,14:27:59,10,12,1, 12.0,1,1, 1.376, 10523.628, 377.829, 52858.054 24/03/29,14:27:59,11,12,1, 12.0,1,1, 1.376, 10523.666, 377.802, 52858.028 24/03/29,14:27:59,12,12,1, 12.0,1,1, 1.376, 10523.655, 377.813, 52858.041 24/03/29,14:27:59,13,12,1, 12.0,1,1, 1.376, 10523.659, 377.812, 52857.995 24/03/29,14:27:59,14,12,1, 12.0,1,1, 1.376, 10523.666, 377.826, 52858.024 24/03/29,14:27:59,15,12,1, 12.0,1,1, 1.376, 10523.667, 377.816, 52857.997 24/03/29,14:27:59,16,12,1, 12.0,1,1, 1.376, 10523.677, 377.835, 52858.027 24/03/29,14:27:59,17,12,1, 12.0,1,1, 1.376, 10523.665, 377.823, 52858.012 24/03/29,14:27:59,18,12,1, 12.0,1,1, 1.376, 10523.701, 377.824, 52858.021 24/03/29,14:27:59,19,12,1, 12.0,1,1, 1.376, 10523.698, 377.824, 52858.000 24/03/29,14:28:00,00,12,1, 11.9,1,1, 1.372, 10523.697, 377.824, 52858.000 24/03/29,14:28:00,01,12,1, 11.9,1,1, 1.372, 10523.678, 377.828, 52858.006 24/03/29,14:28:00,02,12,1, 11.9,1,1, 1.372, 10523.662, 377.803, 52857.813 24/03/29,14:28:00,03,12,1, 11.9,1,1, 1.372, 10523.709, 377.792, 52857.836 24/03/29,14:28:00,04,12,1, 11.9,1,1, 1.372, 10523.715, 377.791, 52857.803 24/03/29,14:28:00,05,12,1, 11.9,1,1, 1.372, 10523.697, 377.803, 52857.828 24/03/29,14:28:00,06,12,1, 11.9,1,1, 1.372, 10523.699, 377.793, 52857.778 24/03/29,14:28:00,07,12,1, 11.9,1,1, 1.372, 10523.693, 377.803, 52857.788 24/03/29,14:28:00,08,12,1, 11.9,1,1, 1.372, 10523.680, 377.805, 52857.803 24/03/29,14:28:00,09,12,1, 11.9,1,1, 1.372, 10523.704, 377.814, 52857.794 24/03/29,14:28:00,10,12,1, 11.9,1,1, 1.372, 10523.710, 377.827, 52857.816 24/03/29,14:28:00,11,12,1, 11.9,1,1, 1.372, 10523.683, 377.797, 52857.819 24/03/29,14:28:00,12,12,1, 11.9,1,1, 1.372, 10523.727, 377.821, 52857.799 24/03/29,14:28:00,13,12,1, 11.9,1,1, 1.372, 10523.714, 377.816, 52857.808 24/03/29,14:28:00,14,12,1, 11.9,1,1, 1.372, 10523.698, 377.803, 52857.759 24/03/29,14:28:00,15,12,1, 11.9,1,1, 1.372, 10523.719, 377.818, 52857.841 24/03/29,14:28:00,16,12,1, 11.9,1,1, 1.372, 10523.713, 377.839, 52857.856 24/03/29,14:28:00,17,12,1, 11.9,1,1, 1.372, 10523.736, 377.816, 52857.758 24/03/29,14:28:00,18,12,1, 11.9,1,1, 1.372, 10523.714, 377.822, 52857.792 24/03/29,14:28:00,19,12,1, 11.9,1,1, 1.372, 10523.733, 377.838, 52857.846 24/03/29,14:28:01,00,12,1, 11.9,1,1, 1.373, 10523.731, 377.838, 52857.846 24/03/29,14:28:01,01,12,1, 11.9,1,1, 1.373, 10523.742, 377.836, 52857.823 24/03/29,14:28:01,02,12,1, 11.9,1,1, 1.373, 10523.754, 377.820, 52857.806 24/03/29,14:28:01,03,12,1, 11.9,1,1, 1.373, 10523.731, 377.837, 52857.733 24/03/29,14:28:01,04,12,1, 11.9,1,1, 1.373, 10523.763, 377.852, 52857.792 24/03/29,14:28:01,05,12,1, 11.9,1,1, 1.373, 10523.756, 377.834, 52857.805 24/03/29,14:28:01,06,12,1, 11.9,1,1, 1.373, 10523.753, 377.805, 52857.737 24/03/29,14:28:01,07,12,1, 11.9,1,1, 1.373, 10523.740, 377.834, 52857.736 24/03/29,14:28:01,08,12,1, 11.9,1,1, 1.373, 10523.758, 377.818, 52857.740 24/03/29,14:28:01,09,12,1, 11.9,1,1, 1.373, 10523.766, 377.827, 52857.796 24/03/29,14:28:01,10,12,1, 11.9,1,1, 1.373, 10523.766, 377.853, 52857.771 24/03/29,14:28:01,11,12,1, 11.9,1,1, 1.373, 10523.770, 377.841, 52857.752 24/03/29,14:28:01,12,12,1, 11.9,1,1, 1.373, 10523.748, 377.831, 52857.783 24/03/29,14:28:01,13,12,1, 11.9,1,1, 1.373, 10523.770, 377.857, 52857.768 24/03/29,14:28:01,14,12,1, 11.9,1,1, 1.373, 10523.790, 377.843, 52857.781 24/03/29,14:28:01,15,12,1, 11.9,1,1, 1.373, 10523.802, 377.831, 52857.747 24/03/29,14:28:01,16,12,1, 11.9,1,1, 1.373, 10523.777, 377.866, 52857.732 24/03/29,14:28:01,17,12,1, 11.9,1,1, 1.373, 10523.796, 377.834, 52857.703 24/03/29,14:28:01,18,12,1, 11.9,1,1, 1.373, 10523.799, 377.863, 52857.775 24/03/29,14:28:01,19,12,1, 11.9,1,1, 1.373, 10523.789, 377.847, 52857.818 24/03/29,14:28:02,00,12,1, 11.8,1,1, 1.374, 10523.781, 377.847, 52857.818 24/03/29,14:28:02,01,12,1, 11.8,1,1, 1.374, 10523.799, 377.860, 52857.729 24/03/29,14:28:02,02,12,1, 11.8,1,1, 1.374, 10523.792, 377.855, 52857.809 24/03/29,14:28:02,03,12,1, 11.8,1,1, 1.374, 10523.792, 377.845, 52857.792 24/03/29,14:28:02,04,12,1, 11.8,1,1, 1.374, 10523.768, 377.881, 52857.966 24/03/29,14:28:02,05,12,1, 11.8,1,1, 1.374, 10523.833, 377.865, 52857.801 24/03/29,14:28:02,06,12,1, 11.8,1,1, 1.374, 10523.858, 377.843, 52857.735 24/03/29,14:28:02,07,12,1, 11.8,1,1, 1.374, 10523.841, 377.889, 52857.787 24/03/29,14:28:02,08,12,1, 11.8,1,1, 1.374, 10523.832, 377.856, 52857.726 24/03/29,14:28:02,09,12,1, 11.8,1,1, 1.374, 10523.816, 377.864, 52857.773 24/03/29,14:28:02,10,12,1, 11.8,1,1, 1.374, 10523.812, 377.859, 52857.791 24/03/29,14:28:02,11,12,1, 11.8,1,1, 1.374, 10523.846, 377.853, 52857.707 24/03/29,14:28:02,12,12,1, 11.8,1,1, 1.374, 10523.815, 377.866, 52857.795 24/03/29,14:28:02,13,12,1, 11.8,1,1, 1.374, 10523.856, 377.882, 52857.742 24/03/29,14:28:02,14,12,1, 11.8,1,1, 1.374, 10523.849, 377.878, 52857.751 24/03/29,14:28:02,15,12,1, 11.8,1,1, 1.374, 10523.845, 377.847, 52857.744 24/03/29,14:28:02,16,12,1, 11.8,1,1, 1.374, 10523.850, 377.869, 52857.773 24/03/29,14:28:02,17,12,1, 11.8,1,1, 1.374, 10523.869, 377.867, 52857.727 24/03/29,14:28:02,18,12,1, 11.8,1,1, 1.374, 10523.837, 377.876, 52857.745 24/03/29,14:28:02,19,12,1, 11.8,1,1, 1.374, 10523.863, 377.876, 52857.661 24/03/29,14:28:03,00,12,1, 11.9,1,1, 1.371, 10523.856, 377.876, 52857.661 24/03/29,14:28:03,01,12,1, 11.9,1,1, 1.371, 10523.840, 377.882, 52857.709 24/03/29,14:28:03,02,12,1, 11.9,1,1, 1.371, 10523.854, 377.896, 52857.689 24/03/29,14:28:03,03,12,1, 11.9,1,1, 1.371, 10523.864, 377.883, 52857.698 24/03/29,14:28:03,04,12,1, 11.9,1,1, 1.371, 10523.854, 377.891, 52857.749 24/03/29,14:28:03,05,12,1, 11.9,1,1, 1.371, 10523.849, 377.884, 52857.723 24/03/29,14:28:03,06,12,1, 11.9,1,1, 1.371, 10523.868, 377.888, 52857.754 24/03/29,14:28:03,07,12,1, 11.9,1,1, 1.371, 10523.846, 377.895, 52857.708 24/03/29,14:28:03,08,12,1, 11.9,1,1, 1.371, 10523.869, 377.900, 52857.733 24/03/29,14:28:03,09,12,1, 11.9,1,1, 1.371, 10523.877, 377.891, 52857.764 24/03/29,14:28:03,10,12,1, 11.9,1,1, 1.371, 10523.854, 377.879, 52857.688 24/03/29,14:28:03,11,12,1, 11.9,1,1, 1.371, 10523.877, 377.903, 52857.722 24/03/29,14:28:03,12,12,1, 11.9,1,1, 1.371, 10523.855, 377.886, 52857.745 24/03/29,14:28:03,13,12,1, 11.9,1,1, 1.371, 10523.865, 377.885, 52857.736 24/03/29,14:28:03,14,12,1, 11.9,1,1, 1.371, 10523.857, 377.928, 52857.752 24/03/29,14:28:03,15,12,1, 11.9,1,1, 1.371, 10523.914, 377.895, 52857.690 24/03/29,14:28:03,16,12,1, 11.9,1,1, 1.371, 10523.899, 377.914, 52857.747 24/03/29,14:28:03,17,12,1, 11.9,1,1, 1.371, 10523.890, 377.927, 52857.752 24/03/29,14:28:03,18,12,1, 11.9,1,1, 1.371, 10523.895, 377.912, 52857.617 24/03/29,14:28:03,19,12,1, 11.9,1,1, 1.371, 10523.879, 377.910, 52857.712 24/03/29,14:28:04,00,12,1, 11.9,1,1, 1.372, 10523.872, 377.910, 52857.712 24/03/29,14:28:04,01,12,1, 11.9,1,1, 1.372, 10523.886, 377.900, 52857.680 24/03/29,14:28:04,02,12,1, 11.9,1,1, 1.372, 10523.926, 377.897, 52857.672 24/03/29,14:28:04,03,12,1, 11.9,1,1, 1.372, 10523.917, 377.886, 52857.682 24/03/29,14:28:04,04,12,1, 11.9,1,1, 1.372, 10523.906, 377.869, 52857.688 24/03/29,14:28:04,05,12,1, 11.9,1,1, 1.372, 10523.898, 377.882, 52857.747 24/03/29,14:28:04,06,12,1, 11.9,1,1, 1.372, 10523.919, 377.901, 52857.693 24/03/29,14:28:04,07,12,1, 11.9,1,1, 1.372, 10523.926, 377.911, 52857.719 24/03/29,14:28:04,08,12,1, 11.9,1,1, 1.372, 10523.917, 377.908, 52857.673 24/03/29,14:28:04,09,12,1, 11.9,1,1, 1.372, 10523.950, 377.899, 52857.678 24/03/29,14:28:04,10,12,1, 11.9,1,1, 1.372, 10523.926, 377.901, 52857.682 24/03/29,14:28:04,11,12,1, 11.9,1,1, 1.372, 10523.925, 377.919, 52857.700 24/03/29,14:28:04,12,12,1, 11.9,1,1, 1.372, 10523.938, 377.904, 52857.642 24/03/29,14:28:04,13,12,1, 11.9,1,1, 1.372, 10523.929, 377.902, 52857.645 24/03/29,14:28:04,14,12,1, 11.9,1,1, 1.372, 10523.972, 377.904, 52857.624 24/03/29,14:28:04,15,12,1, 11.9,1,1, 1.372, 10523.961, 377.910, 52857.698 24/03/29,14:28:04,16,12,1, 11.9,1,1, 1.372, 10523.948, 377.881, 52857.654 24/03/29,14:28:04,17,12,1, 11.9,1,1, 1.372, 10523.960, 377.910, 52857.655 24/03/29,14:28:04,18,12,1, 11.9,1,1, 1.372, 10523.925, 377.901, 52857.608 24/03/29,14:28:04,19,12,1, 11.9,1,1, 1.372, 10523.964, 377.922, 52857.681 24/03/29,14:28:05,00,12,1, 12.0,1,1, 1.372, 10523.956, 377.922, 52857.681 24/03/29,14:28:05,01,12,1, 12.0,1,1, 1.372, 10523.954, 377.909, 52857.671 24/03/29,14:28:05,02,12,1, 12.0,1,1, 1.372, 10523.938, 377.918, 52857.682 24/03/29,14:28:05,03,12,1, 12.0,1,1, 1.372, 10523.957, 377.919, 52857.686 24/03/29,14:28:05,04,12,1, 12.0,1,1, 1.372, 10523.951, 377.908, 52857.646 24/03/29,14:28:05,05,12,1, 12.0,1,1, 1.372, 10523.952, 377.929, 52857.724 24/03/29,14:28:05,06,12,1, 12.0,1,1, 1.372, 10523.981, 377.912, 52857.633 24/03/29,14:28:05,07,12,1, 12.0,1,1, 1.372, 10523.944, 377.916, 52857.655 24/03/29,14:28:05,08,12,1, 12.0,1,1, 1.372, 10523.970, 377.909, 52857.660 24/03/29,14:28:05,09,12,1, 12.0,1,1, 1.372, 10523.966, 377.917, 52857.630 24/03/29,14:28:05,10,12,1, 12.0,1,1, 1.372, 10523.969, 377.920, 52857.648 24/03/29,14:28:05,11,12,1, 12.0,1,1, 1.372, 10523.965, 377.913, 52857.612 24/03/29,14:28:05,12,12,1, 12.0,1,1, 1.372, 10523.973, 377.932, 52857.654 24/03/29,14:28:05,13,12,1, 12.0,1,1, 1.372, 10523.980, 377.939, 52857.667 24/03/29,14:28:05,14,12,1, 12.0,1,1, 1.372, 10523.975, 377.925, 52857.634 24/03/29,14:28:05,15,12,1, 12.0,1,1, 1.372, 10523.993, 377.938, 52857.634 24/03/29,14:28:05,16,12,1, 12.0,1,1, 1.372, 10524.005, 377.950, 52857.670 24/03/29,14:28:05,17,12,1, 12.0,1,1, 1.372, 10524.012, 377.933, 52857.635 24/03/29,14:28:05,18,12,1, 12.0,1,1, 1.372, 10523.991, 377.931, 52857.619 24/03/29,14:28:05,19,12,1, 12.0,1,1, 1.372, 10523.983, 377.934, 52857.642 24/03/29,14:28:06,00,12,1, 11.9,1,1, 1.368, 10523.981, 377.934, 52857.642 24/03/29,14:28:06,01,12,1, 11.9,1,1, 1.368, 10523.982, 377.938, 52857.656 24/03/29,14:28:06,02,12,1, 11.9,1,1, 1.368, 10524.001, 377.909, 52857.644 24/03/29,14:28:06,03,12,1, 11.9,1,1, 1.368, 10524.000, 377.897, 52857.590 24/03/29,14:28:06,04,12,1, 11.9,1,1, 1.368, 10524.007, 377.903, 52857.627 24/03/29,14:28:06,05,12,1, 11.9,1,1, 1.368, 10524.039, 377.922, 52857.633 24/03/29,14:28:06,06,12,1, 11.9,1,1, 1.368, 10524.009, 377.924, 52857.607 24/03/29,14:28:06,07,12,1, 11.9,1,1, 1.368, 10524.006, 377.946, 52857.620 24/03/29,14:28:06,08,12,1, 11.9,1,1, 1.368, 10524.022, 377.919, 52857.628 24/03/29,14:28:06,09,12,1, 11.9,1,1, 1.368, 10524.016, 377.917, 52857.609 24/03/29,14:28:06,10,12,1, 11.9,1,1, 1.368, 10524.016, 377.937, 52857.621 24/03/29,14:28:06,11,12,1, 11.9,1,1, 1.368, 10524.008, 377.922, 52857.626 24/03/29,14:28:06,12,12,1, 11.9,1,1, 1.368, 10524.041, 377.908, 52857.597 24/03/29,14:28:06,13,12,1, 11.9,1,1, 1.368, 10524.029, 377.969, 52857.595 24/03/29,14:28:06,14,12,1, 11.9,1,1, 1.368, 10524.039, 377.925, 52857.614 24/03/29,14:28:06,15,12,1, 11.9,1,1, 1.368, 10524.026, 377.907, 52857.587 24/03/29,14:28:06,16,12,1, 11.9,1,1, 1.368, 10524.032, 377.934, 52857.628 24/03/29,14:28:06,17,12,1, 11.9,1,1, 1.368, 10524.052, 377.928, 52857.646 24/03/29,14:28:06,18,12,1, 11.9,1,1, 1.368, 10524.022, 377.938, 52857.644 24/03/29,14:28:06,19,12,1, 11.9,1,1, 1.368, 10524.050, 377.955, 52857.619 24/03/29,14:28:07,00,12,1, 11.9,1,1, 1.372, 10524.048, 377.955, 52857.619 24/03/29,14:28:07,01,12,1, 11.9,1,1, 1.372, 10524.033, 377.928, 52857.628 24/03/29,14:28:07,02,12,1, 11.9,1,1, 1.372, 10524.078, 377.927, 52857.609 24/03/29,14:28:07,03,12,1, 11.9,1,1, 1.372, 10524.060, 377.908, 52857.631 24/03/29,14:28:07,04,12,1, 11.9,1,1, 1.372, 10524.031, 377.925, 52857.576 24/03/29,14:28:07,05,12,1, 11.9,1,1, 1.372, 10524.104, 377.942, 52857.593 24/03/29,14:28:07,06,12,1, 11.9,1,1, 1.372, 10524.087, 377.940, 52857.614 24/03/29,14:28:07,07,12,1, 11.9,1,1, 1.372, 10524.073, 377.949, 52857.596 24/03/29,14:28:07,08,12,1, 11.9,1,1, 1.372, 10524.075, 377.941, 52857.551 24/03/29,14:28:07,09,12,1, 11.9,1,1, 1.372, 10524.103, 377.928, 52857.610 24/03/29,14:28:07,10,12,1, 11.9,1,1, 1.372, 10524.096, 377.931, 52857.667 24/03/29,14:28:07,11,12,1, 11.9,1,1, 1.372, 10524.094, 377.967, 52857.646 24/03/29,14:28:07,12,12,1, 11.9,1,1, 1.372, 10524.090, 377.949, 52857.635 24/03/29,14:28:07,13,12,1, 11.9,1,1, 1.372, 10524.089, 377.941, 52857.627 24/03/29,14:28:07,14,12,1, 11.9,1,1, 1.372, 10524.098, 377.947, 52857.656 24/03/29,14:28:07,15,12,1, 11.9,1,1, 1.372, 10524.106, 377.933, 52857.560 24/03/29,14:28:07,16,12,1, 11.9,1,1, 1.372, 10524.072, 377.911, 52857.602 24/03/29,14:28:07,17,12,1, 11.9,1,1, 1.372, 10524.094, 377.942, 52857.626 24/03/29,14:28:07,18,12,1, 11.9,1,1, 1.372, 10524.115, 377.961, 52857.627 24/03/29,14:28:07,19,12,1, 11.9,1,1, 1.372, 10524.130, 377.929, 52857.574 24/03/29,14:28:08,00,11,1, 11.9,1,1, 1.375, 10524.123, 377.929, 52857.574 24/03/29,14:28:08,01,11,1, 11.9,1,1, 1.375, 10524.130, 377.940, 52857.582 24/03/29,14:28:08,02,11,1, 11.9,1,1, 1.375, 10524.115, 377.916, 52857.588 24/03/29,14:28:08,03,11,1, 11.9,1,1, 1.375, 10524.139, 377.924, 52857.533 24/03/29,14:28:08,04,11,1, 11.9,1,1, 1.375, 10524.157, 377.939, 52857.578 24/03/29,14:28:08,05,11,1, 11.9,1,1, 1.375, 10524.123, 377.945, 52857.566 24/03/29,14:28:08,06,11,1, 11.9,1,1, 1.375, 10524.121, 377.938, 52857.635 24/03/29,14:28:08,07,11,1, 11.9,1,1, 1.375, 10524.128, 377.950, 52857.565 24/03/29,14:28:08,08,11,1, 11.9,1,1, 1.375, 10524.133, 377.935, 52857.578 24/03/29,14:28:08,09,11,1, 11.9,1,1, 1.375, 10524.149, 377.959, 52857.583 24/03/29,14:28:08,10,11,1, 11.9,1,1, 1.375, 10524.145, 377.926, 52857.548 24/03/29,14:28:08,11,11,1, 11.9,1,1, 1.375, 10524.139, 377.922, 52857.803 24/03/29,14:28:08,12,11,1, 11.9,1,1, 1.375, 10524.207, 377.928, 52857.401 24/03/29,14:28:08,13,11,1, 11.9,1,1, 1.375, 10524.229, 377.920, 52857.488 24/03/29,14:28:08,14,11,1, 11.9,1,1, 1.375, 10524.203, 377.908, 52857.491 24/03/29,14:28:08,15,11,1, 11.9,1,1, 1.375, 10524.190, 377.927, 52857.532 24/03/29,14:28:08,16,11,1, 11.9,1,1, 1.375, 10524.180, 377.930, 52857.546 24/03/29,14:28:08,17,11,1, 11.9,1,1, 1.375, 10524.163, 377.912, 52857.511 24/03/29,14:28:08,18,11,1, 11.9,1,1, 1.375, 10524.208, 377.945, 52857.543 24/03/29,14:28:08,19,11,1, 11.9,1,1, 1.375, 10524.181, 377.945, 52857.539 24/03/29,14:28:09,00,11,1, 11.8,1,1, 1.371, 10524.173, 377.945, 52857.539 24/03/29,14:28:09,01,11,1, 11.8,1,1, 1.371, 10524.195, 377.943, 52857.535 24/03/29,14:28:09,02,11,1, 11.8,1,1, 1.371, 10524.201, 377.916, 52857.550 24/03/29,14:28:09,03,11,1, 11.8,1,1, 1.371, 10524.210, 377.938, 52857.544 24/03/29,14:28:09,04,11,1, 11.8,1,1, 1.371, 10524.216, 377.925, 52857.518 24/03/29,14:28:09,05,11,1, 11.8,1,1, 1.371, 10524.211, 377.965, 52857.524 24/03/29,14:28:09,06,11,1, 11.8,1,1, 1.371, 10524.219, 377.929, 52857.554 24/03/29,14:28:09,07,11,1, 11.8,1,1, 1.371, 10524.227, 377.933, 52857.535 24/03/29,14:28:09,08,11,1, 11.8,1,1, 1.371, 10524.197, 377.947, 52857.578 24/03/29,14:28:09,09,11,1, 11.8,1,1, 1.371, 10524.230, 377.920, 52857.542 24/03/29,14:28:09,10,11,1, 11.8,1,1, 1.371, 10524.219, 377.938, 52857.549 24/03/29,14:28:09,11,11,1, 11.8,1,1, 1.371, 10524.213, 377.951, 52857.559 24/03/29,14:28:09,12,11,1, 11.8,1,1, 1.371, 10524.225, 377.915, 52857.524 24/03/29,14:28:09,13,11,1, 11.8,1,1, 1.371, 10524.221, 377.937, 52857.526 24/03/29,14:28:09,14,11,1, 11.8,1,1, 1.371, 10524.256, 377.958, 52857.531 24/03/29,14:28:09,15,11,1, 11.8,1,1, 1.371, 10524.230, 377.925, 52857.538 24/03/29,14:28:09,16,11,1, 11.8,1,1, 1.371, 10524.233, 377.943, 52857.550 24/03/29,14:28:09,17,11,1, 11.8,1,1, 1.371, 10524.246, 377.963, 52857.544 24/03/29,14:28:09,18,11,1, 11.8,1,1, 1.371, 10524.237, 377.929, 52857.546 24/03/29,14:28:09,19,11,1, 11.8,1,1, 1.371, 10524.239, 377.937, 52857.537 24/03/29,14:28:10,00,10,1, 12.0,1,1, 1.372, 10524.231, 377.937, 52857.537 24/03/29,14:28:10,01,10,1, 12.0,1,1, 1.372, 10524.230, 377.957, 52857.566 24/03/29,14:28:10,02,10,1, 12.0,1,1, 1.372, 10524.221, 377.947, 52857.501 24/03/29,14:28:10,03,10,1, 12.0,1,1, 1.372, 10524.234, 377.958, 52857.564 24/03/29,14:28:10,04,10,1, 12.0,1,1, 1.372, 10524.240, 377.953, 52857.546 24/03/29,14:28:10,05,10,1, 12.0,1,1, 1.372, 10524.251, 377.953, 52857.546 24/03/29,14:28:10,06,10,1, 12.0,1,1, 1.372, 10524.251, 377.969, 52857.551 24/03/29,14:28:10,07,10,1, 12.0,1,1, 1.372, 10524.275, 377.936, 52857.505 24/03/29,14:28:10,08,10,1, 12.0,1,1, 1.372, 10524.238, 377.940, 52857.521 24/03/29,14:28:10,09,10,1, 12.0,1,1, 1.372, 10524.267, 377.952, 52857.544 24/03/29,14:28:10,10,10,1, 12.0,1,1, 1.372, 10524.262, 377.955, 52857.520 24/03/29,14:28:10,11,10,1, 12.0,1,1, 1.372, 10524.263, 377.965, 52857.597 24/03/29,14:28:10,12,10,1, 12.0,1,1, 1.372, 10524.258, 377.953, 52857.536 24/03/29,14:28:10,13,10,1, 12.0,1,1, 1.372, 10524.267, 377.938, 52857.565 24/03/29,14:28:10,14,10,1, 12.0,1,1, 1.372, 10524.257, 377.959, 52857.548 24/03/29,14:28:10,15,10,1, 12.0,1,1, 1.372, 10524.287, 377.948, 52857.475 24/03/29,14:28:10,16,10,1, 12.0,1,1, 1.372, 10524.292, 377.920, 52857.553 24/03/29,14:28:10,17,10,1, 12.0,1,1, 1.372, 10524.272, 377.943, 52857.583 24/03/29,14:28:10,18,10,1, 12.0,1,1, 1.372, 10524.284, 377.953, 52857.539 24/03/29,14:28:10,19,10,1, 12.0,1,1, 1.372, 10524.284, 377.935, 52857.494 24/03/29,14:28:11,00,09,1, 11.9,1,1, 1.368, 10524.281, 377.935, 52857.494 24/03/29,14:28:11,01,09,1, 11.9,1,1, 1.368, 10524.293, 377.940, 52857.589 24/03/29,14:28:11,02,09,1, 11.9,1,1, 1.368, 10524.301, 377.921, 52857.493 24/03/29,14:28:11,03,09,1, 11.9,1,1, 1.368, 10524.272, 377.932, 52857.534 24/03/29,14:28:11,04,09,1, 11.9,1,1, 1.368, 10524.288, 377.955, 52857.578 24/03/29,14:28:11,05,09,1, 11.9,1,1, 1.368, 10524.300, 377.925, 52857.492 24/03/29,14:28:11,06,09,1, 11.9,1,1, 1.368, 10524.298, 377.919, 52857.572 24/03/29,14:28:11,07,09,1, 11.9,1,1, 1.368, 10524.287, 377.940, 52857.503 24/03/29,14:28:11,08,09,1, 11.9,1,1, 1.368, 10524.314, 377.932, 52857.530 24/03/29,14:28:11,09,09,1, 11.9,1,1, 1.368, 10524.323, 377.942, 52857.464 24/03/29,14:28:11,10,09,1, 11.9,1,1, 1.368, 10524.292, 377.940, 52857.541 24/03/29,14:28:11,11,09,1, 11.9,1,1, 1.368, 10524.307, 377.936, 52857.517 24/03/29,14:28:11,12,09,1, 11.9,1,1, 1.368, 10524.305, 377.924, 52857.556 24/03/29,14:28:11,13,09,1, 11.9,1,1, 1.368, 10524.306, 377.918, 52857.567 24/03/29,14:28:11,14,09,1, 11.9,1,1, 1.368, 10524.320, 377.932, 52857.538 24/03/29,14:28:11,15,09,1, 11.9,1,1, 1.368, 10524.299, 377.940, 52857.513 24/03/29,14:28:11,16,09,1, 11.9,1,1, 1.368, 10524.305, 377.917, 52857.524 24/03/29,14:28:11,17,09,1, 11.9,1,1, 1.368, 10524.330, 377.924, 52857.499 24/03/29,14:28:11,18,09,1, 11.9,1,1, 1.368, 10524.338, 377.919, 52857.519 24/03/29,14:28:11,19,09,1, 11.9,1,1, 1.368, 10524.337, 377.900, 52857.505 24/03/29,14:28:12,00,09,1, 11.7,1,1, 1.376, 10524.331, 377.900, 52857.505 24/03/29,14:28:12,01,09,1, 11.7,1,1, 1.376, 10524.308, 377.899, 52857.524 24/03/29,14:28:12,02,09,1, 11.7,1,1, 1.376, 10524.330, 377.895, 52857.517 24/03/29,14:28:12,03,09,1, 11.7,1,1, 1.376, 10524.351, 377.893, 52857.492 24/03/29,14:28:12,04,09,1, 11.7,1,1, 1.376, 10524.344, 377.917, 52857.508 24/03/29,14:28:12,05,09,1, 11.7,1,1, 1.376, 10524.340, 377.892, 52857.505 24/03/29,14:28:12,06,09,1, 11.7,1,1, 1.376, 10524.356, 377.907, 52857.518 24/03/29,14:28:12,07,09,1, 11.7,1,1, 1.376, 10524.367, 377.902, 52857.494 24/03/29,14:28:12,08,09,1, 11.7,1,1, 1.376, 10524.351, 377.896, 52857.499 24/03/29,14:28:12,09,09,1, 11.7,1,1, 1.376, 10524.364, 377.900, 52857.466 24/03/29,14:28:12,10,09,1, 11.7,1,1, 1.376, 10524.345, 377.887, 52857.513 24/03/29,14:28:12,11,09,1, 11.7,1,1, 1.376, 10524.366, 377.910, 52857.492 24/03/29,14:28:12,12,09,1, 11.7,1,1, 1.376, 10524.364, 377.902, 52857.489 24/03/29,14:28:12,13,09,1, 11.7,1,1, 1.376, 10524.363, 377.891, 52857.483 24/03/29,14:28:12,14,09,1, 11.7,1,1, 1.376, 10524.379, 377.874, 52857.472 24/03/29,14:28:12,15,09,1, 11.7,1,1, 1.376, 10524.368, 377.899, 52857.474 24/03/29,14:28:12,16,09,1, 11.7,1,1, 1.376, 10524.377, 377.896, 52857.456 24/03/29,14:28:12,17,09,1, 11.7,1,1, 1.376, 10524.378, 377.885, 52857.458 24/03/29,14:28:12,18,09,1, 11.7,1,1, 1.376, 10524.391, 377.929, 52857.471 24/03/29,14:28:12,19,09,1, 11.7,1,1, 1.376, 10524.405, 377.916, 52857.517 24/03/29,14:28:13,00,09,1, 11.9,1,1, 1.372, 10524.398, 377.916, 52857.517 24/03/29,14:28:13,01,09,1, 11.9,1,1, 1.372, 10524.391, 377.910, 52857.441 24/03/29,14:28:13,02,09,1, 11.9,1,1, 1.372, 10524.372, 377.881, 52857.465 24/03/29,14:28:13,03,09,1, 11.9,1,1, 1.372, 10524.383, 377.886, 52857.415 24/03/29,14:28:13,04,09,1, 11.9,1,1, 1.372, 10524.380, 377.883, 52857.467 24/03/29,14:28:13,05,09,1, 11.9,1,1, 1.372, 10524.402, 377.881, 52857.441 24/03/29,14:28:13,06,09,1, 11.9,1,1, 1.372, 10524.402, 377.872, 52857.506 24/03/29,14:28:13,07,09,1, 11.9,1,1, 1.372, 10524.384, 377.872, 52857.507 24/03/29,14:28:13,08,09,1, 11.9,1,1, 1.372, 10524.389, 377.889, 52857.453 24/03/29,14:28:13,09,09,1, 11.9,1,1, 1.372, 10524.416, 377.875, 52857.467 24/03/29,14:28:13,10,09,1, 11.9,1,1, 1.372, 10524.399, 377.865, 52857.413 24/03/29,14:28:13,11,09,1, 11.9,1,1, 1.372, 10524.406, 377.874, 52857.487 24/03/29,14:28:13,12,09,1, 11.9,1,1, 1.372, 10524.420, 377.853, 52857.466 24/03/29,14:28:13,13,09,1, 11.9,1,1, 1.372, 10524.426, 377.871, 52857.438 24/03/29,14:28:13,14,09,1, 11.9,1,1, 1.372, 10524.427, 377.852, 52857.513 24/03/29,14:28:13,15,09,1, 11.9,1,1, 1.372, 10524.418, 377.870, 52857.466 24/03/29,14:28:13,16,09,1, 11.9,1,1, 1.372, 10524.418, 377.871, 52857.491 24/03/29,14:28:13,17,09,1, 11.9,1,1, 1.372, 10524.439, 377.873, 52857.509 24/03/29,14:28:13,18,09,1, 11.9,1,1, 1.372, 10524.427, 377.857, 52857.418 24/03/29,14:28:13,19,09,1, 11.9,1,1, 1.372, 10524.446, 377.850, 52857.549 24/03/29,14:28:14,00,10,1, 11.9,1,1, 1.376, 10524.440, 377.850, 52857.549 24/03/29,14:28:14,01,10,1, 11.9,1,1, 1.376, 10524.465, 377.854, 52857.458 24/03/29,14:28:14,02,10,1, 11.9,1,1, 1.376, 10524.446, 377.845, 52857.461 24/03/29,14:28:14,03,10,1, 11.9,1,1, 1.376, 10524.459, 377.857, 52857.443 24/03/29,14:28:14,04,10,1, 11.9,1,1, 1.376, 10524.462, 377.855, 52857.436 24/03/29,14:28:14,05,10,1, 11.9,1,1, 1.376, 10524.448, 377.830, 52857.414 24/03/29,14:28:14,06,10,1, 11.9,1,1, 1.376, 10524.440, 377.866, 52857.553 24/03/29,14:28:14,07,10,1, 11.9,1,1, 1.376, 10524.480, 377.850, 52857.476 24/03/29,14:28:14,08,10,1, 11.9,1,1, 1.376, 10524.467, 377.839, 52857.421 24/03/29,14:28:14,09,10,1, 11.9,1,1, 1.376, 10524.484, 377.841, 52857.430 24/03/29,14:28:14,10,10,1, 11.9,1,1, 1.376, 10524.484, 377.828, 52857.438 24/03/29,14:28:14,11,10,1, 11.9,1,1, 1.376, 10524.491, 377.816, 52857.409 24/03/29,14:28:14,12,10,1, 11.9,1,1, 1.376, 10524.468, 377.828, 52857.390 24/03/29,14:28:14,13,10,1, 11.9,1,1, 1.376, 10524.512, 377.827, 52857.407 24/03/29,14:28:14,14,10,1, 11.9,1,1, 1.376, 10524.493, 377.803, 52857.373 24/03/29,14:28:14,15,10,1, 11.9,1,1, 1.376, 10524.511, 377.843, 52857.456 24/03/29,14:28:14,16,10,1, 11.9,1,1, 1.376, 10524.501, 377.807, 52857.380 24/03/29,14:28:14,17,10,1, 11.9,1,1, 1.376, 10524.513, 377.821, 52857.462 24/03/29,14:28:14,18,10,1, 11.9,1,1, 1.376, 10524.501, 377.821, 52857.441 24/03/29,14:28:14,19,10,1, 11.9,1,1, 1.376, 10524.504, 377.829, 52857.435 24/03/29,14:28:15,00,09,1, 12.0,1,1, 1.375, 10524.498, 377.829, 52857.435 24/03/29,14:28:15,01,09,1, 12.0,1,1, 1.375, 10524.503, 377.790, 52857.403 24/03/29,14:28:15,02,09,1, 12.0,1,1, 1.375, 10524.525, 377.797, 52857.432 24/03/29,14:28:15,03,09,1, 12.0,1,1, 1.375, 10524.526, 377.785, 52857.379 24/03/29,14:28:15,04,09,1, 12.0,1,1, 1.375, 10524.522, 377.798, 52857.388 24/03/29,14:28:15,05,09,1, 12.0,1,1, 1.375, 10524.535, 377.805, 52857.463 24/03/29,14:28:15,06,09,1, 12.0,1,1, 1.375, 10524.522, 377.810, 52857.381 24/03/29,14:28:15,07,09,1, 12.0,1,1, 1.375, 10524.530, 377.781, 52857.377 24/03/29,14:28:15,08,09,1, 12.0,1,1, 1.375, 10524.532, 377.831, 52857.387 24/03/29,14:28:15,09,09,1, 12.0,1,1, 1.375, 10524.515, 377.806, 52857.352 24/03/29,14:28:15,10,09,1, 12.0,1,1, 1.375, 10524.536, 377.813, 52857.435 24/03/29,14:28:15,11,09,1, 12.0,1,1, 1.375, 10524.552, 377.831, 52857.405 24/03/29,14:28:15,12,09,1, 12.0,1,1, 1.375, 10524.556, 377.819, 52857.424 24/03/29,14:28:15,13,09,1, 12.0,1,1, 1.375, 10524.559, 377.802, 52857.408 24/03/29,14:28:15,14,09,1, 12.0,1,1, 1.375, 10524.548, 377.782, 52857.361 24/03/29,14:28:15,15,09,1, 12.0,1,1, 1.375, 10524.583, 377.809, 52857.354 24/03/29,14:28:15,16,09,1, 12.0,1,1, 1.375, 10524.556, 377.787, 52857.341 24/03/29,14:28:15,17,09,1, 12.0,1,1, 1.375, 10524.554, 377.819, 52857.428 24/03/29,14:28:15,18,09,1, 12.0,1,1, 1.375, 10524.542, 377.812, 52857.383 24/03/29,14:28:15,19,09,1, 12.0,1,1, 1.375, 10524.538, 377.787, 52857.378 24/03/29,14:28:16,00,10,1, 12.0,1,1, 1.373, 10524.532, 377.787, 52857.378 24/03/29,14:28:16,01,10,1, 12.0,1,1, 1.373, 10524.571, 377.808, 52857.341 24/03/29,14:28:16,02,10,1, 12.0,1,1, 1.373, 10524.550, 377.793, 52857.368 24/03/29,14:28:16,03,10,1, 12.0,1,1, 1.373, 10524.571, 377.788, 52857.374 24/03/29,14:28:16,04,10,1, 12.0,1,1, 1.373, 10524.555, 377.821, 52857.370 24/03/29,14:28:16,05,10,1, 12.0,1,1, 1.373, 10524.575, 377.801, 52857.390 24/03/29,14:28:16,06,10,1, 12.0,1,1, 1.373, 10524.579, 377.789, 52857.313 24/03/29,14:28:16,07,10,1, 12.0,1,1, 1.373, 10524.587, 377.788, 52857.335 24/03/29,14:28:16,08,10,1, 12.0,1,1, 1.373, 10524.576, 377.816, 52857.376 24/03/29,14:28:16,09,10,1, 12.0,1,1, 1.373, 10524.558, 377.785, 52857.381 24/03/29,14:28:16,10,10,1, 12.0,1,1, 1.373, 10524.575, 377.815, 52857.328 24/03/29,14:28:16,11,10,1, 12.0,1,1, 1.373, 10524.578, 377.765, 52857.351 24/03/29,14:28:16,12,10,1, 12.0,1,1, 1.373, 10524.594, 377.770, 52857.330 24/03/29,14:28:16,13,10,1, 12.0,1,1, 1.373, 10524.593, 377.796, 52857.348 24/03/29,14:28:16,14,10,1, 12.0,1,1, 1.373, 10524.583, 377.764, 52857.370 24/03/29,14:28:16,15,10,1, 12.0,1,1, 1.373, 10524.590, 377.772, 52857.371 24/03/29,14:28:16,16,10,1, 12.0,1,1, 1.373, 10524.584, 377.776, 52857.359 24/03/29,14:28:16,17,10,1, 12.0,1,1, 1.373, 10524.570, 377.780, 52857.393 24/03/29,14:28:16,18,10,1, 12.0,1,1, 1.373, 10524.602, 377.792, 52857.395 24/03/29,14:28:16,19,10,1, 12.0,1,1, 1.373, 10524.592, 377.780, 52857.401 24/03/29,14:28:17,00,09,1, 11.9,1,1, 1.372, 10524.590, 377.780, 52857.401 24/03/29,14:28:17,01,09,1, 11.9,1,1, 1.372, 10524.613, 377.775, 52857.296 24/03/29,14:28:17,02,09,1, 11.9,1,1, 1.372, 10524.606, 377.768, 52857.377 24/03/29,14:28:17,03,09,1, 11.9,1,1, 1.372, 10524.601, 377.761, 52857.318 24/03/29,14:28:17,04,09,1, 11.9,1,1, 1.372, 10524.596, 377.744, 52857.410 24/03/29,14:28:17,05,09,1, 11.9,1,1, 1.372, 10524.576, 377.773, 52857.384 24/03/29,14:28:17,06,09,1, 11.9,1,1, 1.372, 10524.591, 377.796, 52857.376 24/03/29,14:28:17,07,09,1, 11.9,1,1, 1.372, 10524.620, 377.751, 52857.320 24/03/29,14:28:17,08,09,1, 11.9,1,1, 1.372, 10524.606, 377.761, 52857.358 24/03/29,14:28:17,09,09,1, 11.9,1,1, 1.372, 10524.617, 377.767, 52857.354 24/03/29,14:28:17,10,09,1, 11.9,1,1, 1.372, 10524.605, 377.763, 52857.413 24/03/29,14:28:17,11,09,1, 11.9,1,1, 1.372, 10524.603, 377.761, 52857.360 24/03/29,14:28:17,12,09,1, 11.9,1,1, 1.372, 10524.634, 377.779, 52857.401 24/03/29,14:28:17,13,09,1, 11.9,1,1, 1.372, 10524.592, 377.760, 52857.383 24/03/29,14:28:17,14,09,1, 11.9,1,1, 1.372, 10524.617, 377.740, 52857.329 24/03/29,14:28:17,15,09,1, 11.9,1,1, 1.372, 10524.645, 377.772, 52857.355 24/03/29,14:28:17,16,09,1, 11.9,1,1, 1.372, 10524.618, 377.757, 52857.384 24/03/29,14:28:17,17,09,1, 11.9,1,1, 1.372, 10524.625, 377.724, 52857.363 24/03/29,14:28:17,18,09,1, 11.9,1,1, 1.372, 10524.662, 377.745, 52857.322 24/03/29,14:28:17,19,09,1, 11.9,1,1, 1.372, 10524.636, 377.748, 52857.313 24/03/29,14:28:18,00,10,1, 11.9,1,1, 1.378, 10524.632, 377.748, 52857.313 24/03/29,14:28:18,01,10,1, 11.9,1,1, 1.378, 10524.615, 377.762, 52857.373 24/03/29,14:28:18,02,10,1, 11.9,1,1, 1.378, 10524.652, 377.754, 52857.265 24/03/29,14:28:18,03,10,1, 11.9,1,1, 1.378, 10524.636, 377.757, 52857.378 24/03/29,14:28:18,04,10,1, 11.9,1,1, 1.378, 10524.632, 377.753, 52857.317 24/03/29,14:28:18,05,10,1, 11.9,1,1, 1.378, 10524.640, 377.747, 52857.368 24/03/29,14:28:18,06,10,1, 11.9,1,1, 1.378, 10524.645, 377.718, 52857.344 24/03/29,14:28:18,07,10,1, 11.9,1,1, 1.378, 10524.650, 377.741, 52857.378 24/03/29,14:28:18,08,10,1, 11.9,1,1, 1.378, 10524.641, 377.740, 52857.356 24/03/29,14:28:18,09,10,1, 11.9,1,1, 1.378, 10524.655, 377.704, 52857.294 24/03/29,14:28:18,10,10,1, 11.9,1,1, 1.378, 10524.656, 377.700, 52857.356 24/03/29,14:28:18,11,10,1, 11.9,1,1, 1.378, 10524.645, 377.714, 52857.337 24/03/29,14:28:18,12,10,1, 11.9,1,1, 1.378, 10524.659, 377.708, 52857.324 24/03/29,14:28:18,13,10,1, 11.9,1,1, 1.378, 10524.675, 377.706, 52857.372 24/03/29,14:28:18,14,10,1, 11.9,1,1, 1.378, 10524.638, 377.727, 52857.322 24/03/29,14:28:18,15,10,1, 11.9,1,1, 1.378, 10524.682, 377.695, 52857.288 24/03/29,14:28:18,16,10,1, 11.9,1,1, 1.378, 10524.652, 377.695, 52857.280 24/03/29,14:28:18,17,10,1, 11.9,1,1, 1.378, 10524.664, 377.707, 52857.344 24/03/29,14:28:18,18,10,1, 11.9,1,1, 1.378, 10524.658, 377.715, 52857.297 24/03/29,14:28:18,19,10,1, 11.9,1,1, 1.378, 10524.646, 377.668, 52857.374 24/03/29,14:28:19,00,09,1, 11.9,1,1, 1.381, 10524.640, 377.668, 52857.374 24/03/29,14:28:19,01,09,1, 11.9,1,1, 1.381, 10524.655, 377.711, 52857.336 24/03/29,14:28:19,02,09,1, 11.9,1,1, 1.381, 10524.675, 377.681, 52857.289 24/03/29,14:28:19,03,09,1, 11.9,1,1, 1.381, 10524.671, 377.659, 52857.261 24/03/29,14:28:19,04,09,1, 11.9,1,1, 1.381, 10524.670, 377.727, 52857.382 24/03/29,14:28:19,05,09,1, 11.9,1,1, 1.381, 10524.706, 377.693, 52857.262 24/03/29,14:28:19,06,09,1, 11.9,1,1, 1.381, 10524.673, 377.688, 52857.400 24/03/29,14:28:19,07,09,1, 11.9,1,1, 1.381, 10524.706, 377.690, 52857.282 24/03/29,14:28:19,08,09,1, 11.9,1,1, 1.381, 10524.686, 377.692, 52857.413 24/03/29,14:28:19,09,09,1, 11.9,1,1, 1.381, 10524.680, 377.660, 52857.368 24/03/29,14:28:19,10,09,1, 11.9,1,1, 1.381, 10524.688, 377.679, 52857.350 24/03/29,14:28:19,11,09,1, 11.9,1,1, 1.381, 10524.706, 377.668, 52857.280 24/03/29,14:28:19,12,09,1, 11.9,1,1, 1.381, 10524.692, 377.637, 52857.263 24/03/29,14:28:19,13,09,1, 11.9,1,1, 1.381, 10524.717, 377.650, 52857.300 24/03/29,14:28:19,14,09,1, 11.9,1,1, 1.381, 10524.737, 377.667, 52857.293 24/03/29,14:28:19,15,09,1, 11.9,1,1, 1.381, 10524.744, 377.647, 52857.333 24/03/29,14:28:19,16,09,1, 11.9,1,1, 1.381, 10524.711, 377.658, 52857.371 24/03/29,14:28:19,17,09,1, 11.9,1,1, 1.381, 10524.751, 377.685, 52857.348 24/03/29,14:28:19,18,09,1, 11.9,1,1, 1.381, 10524.717, 377.635, 52857.318 24/03/29,14:28:19,19,09,1, 11.9,1,1, 1.381, 10524.738, 377.621, 52857.268 24/03/29,14:28:20,00,09,1, 11.9,1,1, 1.380, 10524.732, 377.621, 52857.268 24/03/29,14:28:20,01,09,1, 11.9,1,1, 1.380, 10524.749, 377.629, 52857.310 24/03/29,14:28:20,02,09,1, 11.9,1,1, 1.380, 10524.733, 377.646, 52857.299 24/03/29,14:28:20,03,09,1, 11.9,1,1, 1.380, 10524.740, 377.623, 52857.315 24/03/29,14:28:20,04,09,1, 11.9,1,1, 1.380, 10524.751, 377.618, 52857.061 24/03/29,14:28:20,05,09,1, 11.9,1,1, 1.380, 10524.708, 377.644, 52857.335 24/03/29,14:28:20,06,09,1, 11.9,1,1, 1.380, 10524.724, 377.631, 52857.319 24/03/29,14:28:20,07,09,1, 11.9,1,1, 1.380, 10524.757, 377.637, 52857.214 24/03/29,14:28:20,08,09,1, 11.9,1,1, 1.380, 10524.742, 377.626, 52857.306 24/03/29,14:28:20,09,09,1, 11.9,1,1, 1.380, 10524.761, 377.645, 52857.308 24/03/29,14:28:20,10,09,1, 11.9,1,1, 1.380, 10524.778, 377.639, 52857.280 24/03/29,14:28:20,11,09,1, 11.9,1,1, 1.380, 10524.743, 377.653, 52857.253 24/03/29,14:28:20,12,09,1, 11.9,1,1, 1.380, 10524.761, 377.646, 52857.244 24/03/29,14:28:20,13,09,1, 11.9,1,1, 1.380, 10524.759, 377.639, 52857.274 24/03/29,14:28:20,14,09,1, 11.9,1,1, 1.380, 10524.756, 377.631, 52857.256 24/03/29,14:28:20,15,09,1, 11.9,1,1, 1.380, 10524.754, 377.627, 52857.278 24/03/29,14:28:20,16,09,1, 11.9,1,1, 1.380, 10524.769, 377.657, 52857.295 24/03/29,14:28:20,17,09,1, 11.9,1,1, 1.380, 10524.789, 377.635, 52857.254 24/03/29,14:28:20,18,09,1, 11.9,1,1, 1.380, 10524.755, 377.638, 52857.236 24/03/29,14:28:20,19,09,1, 11.9,1,1, 1.380, 10524.762, 377.634, 52857.257 24/03/29,14:28:21,00,08,1, 11.9,1,1, 1.378, 10524.757, 377.634, 52857.257 24/03/29,14:28:21,01,08,1, 11.9,1,1, 1.378, 10524.780, 377.627, 52857.176 24/03/29,14:28:21,02,08,1, 11.9,1,1, 1.378, 10524.756, 377.647, 52857.184 24/03/29,14:28:21,03,08,1, 11.9,1,1, 1.378, 10524.776, 377.641, 52857.196 24/03/29,14:28:21,04,08,1, 11.9,1,1, 1.378, 10524.765, 377.615, 52857.206 24/03/29,14:28:21,05,08,1, 11.9,1,1, 1.378, 10524.761, 377.628, 52857.314 24/03/29,14:28:21,06,08,1, 11.9,1,1, 1.378, 10524.771, 377.644, 52857.265 24/03/29,14:28:21,07,08,1, 11.9,1,1, 1.378, 10524.788, 377.636, 52857.314 24/03/29,14:28:21,08,08,1, 11.9,1,1, 1.378, 10524.775, 377.649, 52857.250 24/03/29,14:28:21,09,08,1, 11.9,1,1, 1.378, 10524.759, 377.651, 52857.329 24/03/29,14:28:21,10,08,1, 11.9,1,1, 1.378, 10524.781, 377.644, 52857.227 24/03/29,14:28:21,11,08,1, 11.9,1,1, 1.378, 10524.745, 377.638, 52857.183 24/03/29,14:28:21,12,08,1, 11.9,1,1, 1.378, 10524.761, 377.658, 52857.241 24/03/29,14:28:21,13,08,1, 11.9,1,1, 1.378, 10524.775, 377.620, 52857.214 24/03/29,14:28:21,14,08,1, 11.9,1,1, 1.378, 10524.750, 377.642, 52857.266 24/03/29,14:28:21,15,08,1, 11.9,1,1, 1.378, 10524.773, 377.632, 52857.219 24/03/29,14:28:21,16,08,1, 11.9,1,1, 1.378, 10524.770, 377.612, 52857.260 24/03/29,14:28:21,17,08,1, 11.9,1,1, 1.378, 10524.795, 377.605, 52857.269 24/03/29,14:28:21,18,08,1, 11.9,1,1, 1.378, 10524.801, 377.628, 52857.277 24/03/29,14:28:21,19,08,1, 11.9,1,1, 1.378, 10524.783, 377.639, 52857.260 24/03/29,14:28:22,00,09,1, 11.9,1,1, 1.378, 10524.782, 377.639, 52857.260 24/03/29,14:28:22,01,09,1, 11.9,1,1, 1.378, 10524.804, 377.609, 52857.253 24/03/29,14:28:22,02,09,1, 11.9,1,1, 1.378, 10524.767, 377.638, 52857.351 24/03/29,14:28:22,03,09,1, 11.9,1,1, 1.378, 10524.803, 377.648, 52857.246 24/03/29,14:28:22,04,09,1, 11.9,1,1, 1.378, 10524.792, 377.629, 52857.245 24/03/29,14:28:22,05,09,1, 11.9,1,1, 1.378, 10524.798, 377.614, 52857.225 24/03/29,14:28:22,06,09,1, 11.9,1,1, 1.378, 10524.797, 377.625, 52857.232 24/03/29,14:28:22,07,09,1, 11.9,1,1, 1.378, 10524.809, 377.629, 52857.252 24/03/29,14:28:22,08,09,1, 11.9,1,1, 1.378, 10524.810, 377.617, 52857.250 24/03/29,14:28:22,09,09,1, 11.9,1,1, 1.378, 10524.790, 377.633, 52857.277 24/03/29,14:28:22,10,09,1, 11.9,1,1, 1.378, 10524.810, 377.627, 52857.264 24/03/29,14:28:22,11,09,1, 11.9,1,1, 1.378, 10524.800, 377.631, 52857.242 24/03/29,14:28:22,12,09,1, 11.9,1,1, 1.378, 10524.814, 377.629, 52857.248 24/03/29,14:28:22,13,09,1, 11.9,1,1, 1.378, 10524.786, 377.643, 52857.248 24/03/29,14:28:22,14,09,1, 11.9,1,1, 1.378, 10524.792, 377.652, 52857.231 24/03/29,14:28:22,15,09,1, 11.9,1,1, 1.378, 10524.815, 377.614, 52857.247 24/03/29,14:28:22,16,09,1, 11.9,1,1, 1.378, 10524.800, 377.620, 52857.253 24/03/29,14:28:22,17,09,1, 11.9,1,1, 1.378, 10524.788, 377.633, 52857.237 24/03/29,14:28:22,18,09,1, 11.9,1,1, 1.378, 10524.809, 377.636, 52857.244 24/03/29,14:28:22,19,09,1, 11.9,1,1, 1.378, 10524.783, 377.642, 52857.215 24/03/29,14:28:23,00,11,1, 11.9,1,1, 1.382, 10524.782, 377.642, 52857.215 24/03/29,14:28:23,01,11,1, 11.9,1,1, 1.382, 10524.796, 377.623, 52857.234 24/03/29,14:28:23,02,11,1, 11.9,1,1, 1.382, 10524.819, 377.612, 52857.232 24/03/29,14:28:23,03,11,1, 11.9,1,1, 1.382, 10524.799, 377.618, 52857.251 24/03/29,14:28:23,04,11,1, 11.9,1,1, 1.382, 10524.798, 377.638, 52857.253 24/03/29,14:28:23,05,11,1, 11.9,1,1, 1.382, 10524.806, 377.612, 52857.241 24/03/29,14:28:23,06,11,1, 11.9,1,1, 1.382, 10524.804, 377.622, 52857.268 24/03/29,14:28:23,07,11,1, 11.9,1,1, 1.382, 10524.811, 377.633, 52857.246 24/03/29,14:28:23,08,11,1, 11.9,1,1, 1.382, 10524.797, 377.637, 52857.223 24/03/29,14:28:23,09,11,1, 11.9,1,1, 1.382, 10524.799, 377.623, 52857.247 24/03/29,14:28:23,10,11,1, 11.9,1,1, 1.382, 10524.810, 377.625, 52857.248 24/03/29,14:28:23,11,11,1, 11.9,1,1, 1.382, 10524.818, 377.600, 52857.185 24/03/29,14:28:23,12,11,1, 11.9,1,1, 1.382, 10524.809, 377.607, 52857.177 24/03/29,14:28:23,13,11,1, 11.9,1,1, 1.382, 10524.813, 377.642, 52857.184 24/03/29,14:28:23,14,11,1, 11.9,1,1, 1.382, 10524.812, 377.630, 52857.196 24/03/29,14:28:23,15,11,1, 11.9,1,1, 1.382, 10524.827, 377.620, 52857.179 24/03/29,14:28:23,16,11,1, 11.9,1,1, 1.382, 10524.821, 377.631, 52857.164 24/03/29,14:28:23,17,11,1, 11.9,1,1, 1.382, 10524.815, 377.613, 52857.197 24/03/29,14:28:23,18,11,1, 11.9,1,1, 1.382, 10524.818, 377.639, 52857.214 24/03/29,14:28:23,19,11,1, 11.9,1,1, 1.382, 10524.805, 377.619, 52857.308 24/03/29,14:28:24,00,10,1, 11.9,1,1, 1.379, 10524.799, 377.619, 52857.308 24/03/29,14:28:24,01,10,1, 11.9,1,1, 1.379, 10524.815, 377.615, 52857.139 24/03/29,14:28:24,02,10,1, 11.9,1,1, 1.379, 10524.806, 377.605, 52857.187 24/03/29,14:28:24,03,10,1, 11.9,1,1, 1.379, 10524.824, 377.624, 52857.225 24/03/29,14:28:24,04,10,1, 11.9,1,1, 1.379, 10524.819, 377.602, 52857.181 24/03/29,14:28:24,05,10,1, 11.9,1,1, 1.379, 10524.814, 377.605, 52857.211 24/03/29,14:28:24,06,10,1, 11.9,1,1, 1.379, 10524.822, 377.616, 52857.130 24/03/29,14:28:24,07,10,1, 11.9,1,1, 1.379, 10524.829, 377.598, 52857.222 24/03/29,14:28:24,08,10,1, 11.9,1,1, 1.379, 10524.798, 377.600, 52857.178 24/03/29,14:28:24,09,10,1, 11.9,1,1, 1.379, 10524.816, 377.617, 52857.217 24/03/29,14:28:24,10,10,1, 11.9,1,1, 1.379, 10524.818, 377.584, 52857.247 24/03/29,14:28:24,11,10,1, 11.9,1,1, 1.379, 10524.824, 377.586, 52857.235 24/03/29,14:28:24,12,10,1, 11.9,1,1, 1.379, 10524.821, 377.597, 52857.233 24/03/29,14:28:24,13,10,1, 11.9,1,1, 1.379, 10524.813, 377.589, 52857.227 24/03/29,14:28:24,14,10,1, 11.9,1,1, 1.379, 10524.805, 377.568, 52857.203 24/03/29,14:28:24,15,10,1, 11.9,1,1, 1.379, 10524.819, 377.596, 52857.193 24/03/29,14:28:24,16,10,1, 11.9,1,1, 1.379, 10524.829, 377.571, 52857.255 24/03/29,14:28:24,17,10,1, 11.9,1,1, 1.379, 10524.830, 377.586, 52857.243 24/03/29,14:28:24,18,10,1, 11.9,1,1, 1.379, 10524.821, 377.578, 52857.220 24/03/29,14:28:24,19,10,1, 11.9,1,1, 1.379, 10524.807, 377.608, 52857.219 24/03/29,14:28:25,00,10,1, 11.9,1,1, 1.378, 10524.799, 377.608, 52857.219 24/03/29,14:28:25,01,10,1, 11.9,1,1, 1.378, 10524.820, 377.586, 52857.195 24/03/29,14:28:25,02,10,1, 11.9,1,1, 1.378, 10524.815, 377.586, 52857.211 24/03/29,14:28:25,03,10,1, 11.9,1,1, 1.378, 10524.819, 377.591, 52857.230 24/03/29,14:28:25,04,10,1, 11.9,1,1, 1.378, 10524.821, 377.562, 52857.184 24/03/29,14:28:25,05,10,1, 11.9,1,1, 1.378, 10524.831, 377.551, 52857.138 24/03/29,14:28:25,06,10,1, 11.9,1,1, 1.378, 10524.809, 377.567, 52857.196 24/03/29,14:28:25,07,10,1, 11.9,1,1, 1.378, 10524.840, 377.558, 52857.142 24/03/29,14:28:25,08,10,1, 11.9,1,1, 1.378, 10524.832, 377.555, 52857.130 24/03/29,14:28:25,09,10,1, 11.9,1,1, 1.378, 10524.848, 377.568, 52857.147 24/03/29,14:28:25,10,10,1, 11.9,1,1, 1.378, 10524.821, 377.574, 52857.257 24/03/29,14:28:25,11,10,1, 11.9,1,1, 1.378, 10524.849, 377.567, 52857.162 24/03/29,14:28:25,12,10,1, 11.9,1,1, 1.378, 10524.835, 377.583, 52857.175 24/03/29,14:28:25,13,10,1, 11.9,1,1, 1.378, 10524.821, 377.568, 52857.243 24/03/29,14:28:25,14,10,1, 11.9,1,1, 1.378, 10524.863, 377.540, 52857.256 24/03/29,14:28:25,15,10,1, 11.9,1,1, 1.378, 10524.844, 377.571, 52857.246 24/03/29,14:28:25,16,10,1, 11.9,1,1, 1.378, 10524.880, 377.578, 52857.150 24/03/29,14:28:25,17,10,1, 11.9,1,1, 1.378, 10524.834, 377.560, 52857.233 24/03/29,14:28:25,18,10,1, 11.9,1,1, 1.378, 10524.834, 377.555, 52857.223 24/03/29,14:28:25,19,10,1, 11.9,1,1, 1.378, 10524.879, 377.547, 52857.173 24/03/29,14:28:26,00,09,1, 11.9,1,1, 1.379, 10524.874, 377.547, 52857.173 24/03/29,14:28:26,01,09,1, 11.9,1,1, 1.379, 10524.849, 377.544, 52857.147 24/03/29,14:28:26,02,09,1, 11.9,1,1, 1.379, 10524.855, 377.545, 52857.148 24/03/29,14:28:26,03,09,1, 11.9,1,1, 1.379, 10524.856, 377.564, 52857.242 24/03/29,14:28:26,04,09,1, 11.9,1,1, 1.379, 10524.875, 377.551, 52857.106 24/03/29,14:28:26,05,09,1, 11.9,1,1, 1.379, 10524.870, 377.565, 52857.243 24/03/29,14:28:26,06,09,1, 11.9,1,1, 1.379, 10524.855, 377.564, 52857.160 24/03/29,14:28:26,07,09,1, 11.9,1,1, 1.379, 10524.882, 377.543, 52857.139 24/03/29,14:28:26,08,09,1, 11.9,1,1, 1.379, 10524.865, 377.556, 52857.233 24/03/29,14:28:26,09,09,1, 11.9,1,1, 1.379, 10524.890, 377.547, 52857.183 24/03/29,14:28:26,10,09,1, 11.9,1,1, 1.379, 10524.859, 377.557, 52857.195 24/03/29,14:28:26,11,09,1, 11.9,1,1, 1.379, 10524.863, 377.552, 52857.234 24/03/29,14:28:26,12,09,1, 11.9,1,1, 1.379, 10524.859, 377.573, 52857.162 24/03/29,14:28:26,13,09,1, 11.9,1,1, 1.379, 10524.880, 377.559, 52857.236 24/03/29,14:28:26,14,09,1, 11.9,1,1, 1.379, 10524.856, 377.541, 52857.240 24/03/29,14:28:26,15,09,1, 11.9,1,1, 1.379, 10524.857, 377.551, 52857.250 24/03/29,14:28:26,16,09,1, 11.9,1,1, 1.379, 10524.881, 377.577, 52857.212 24/03/29,14:28:26,17,09,1, 11.9,1,1, 1.379, 10524.868, 377.532, 52857.118 24/03/29,14:28:26,18,09,1, 11.9,1,1, 1.379, 10524.861, 377.540, 52857.119 24/03/29,14:28:26,19,09,1, 11.9,1,1, 1.379, 10524.876, 377.578, 52857.176 24/03/29,14:28:27,00,10,1, 11.9,1,1, 1.379, 10524.874, 377.578, 52857.176 24/03/29,14:28:27,01,10,1, 11.9,1,1, 1.379, 10524.843, 377.530, 52857.145 24/03/29,14:28:27,02,10,1, 11.9,1,1, 1.379, 10524.885, 377.562, 52857.189 24/03/29,14:28:27,03,10,1, 11.9,1,1, 1.379, 10524.877, 377.568, 52857.216 24/03/29,14:28:27,04,10,1, 11.9,1,1, 1.379, 10524.867, 377.530, 52857.129 24/03/29,14:28:27,05,10,1, 11.9,1,1, 1.379, 10524.851, 377.553, 52857.159 24/03/29,14:28:27,06,10,1, 11.9,1,1, 1.379, 10524.875, 377.572, 52857.182 24/03/29,14:28:27,07,10,1, 11.9,1,1, 1.379, 10524.876, 377.527, 52857.170 24/03/29,14:28:27,08,10,1, 11.9,1,1, 1.379, 10524.871, 377.573, 52857.198 24/03/29,14:28:27,09,10,1, 11.9,1,1, 1.379, 10524.872, 377.581, 52857.171 24/03/29,14:28:27,10,10,1, 11.9,1,1, 1.379, 10524.872, 377.556, 52857.249 24/03/29,14:28:27,11,10,1, 11.9,1,1, 1.379, 10524.858, 377.565, 52857.179 24/03/29,14:28:27,12,10,1, 11.9,1,1, 1.379, 10524.877, 377.553, 52857.164 24/03/29,14:28:27,13,10,1, 11.9,1,1, 1.379, 10524.883, 377.569, 52857.118 24/03/29,14:28:27,14,10,1, 11.9,1,1, 1.379, 10524.862, 377.558, 52857.194 24/03/29,14:28:27,15,10,1, 11.9,1,1, 1.379, 10524.859, 377.558, 52857.143 24/03/29,14:28:27,16,10,1, 11.9,1,1, 1.379, 10524.875, 377.559, 52857.175 24/03/29,14:28:27,17,10,1, 11.9,1,1, 1.379, 10524.852, 377.549, 52857.210 24/03/29,14:28:27,18,10,1, 11.9,1,1, 1.379, 10524.866, 377.561, 52857.112 24/03/29,14:28:27,19,10,1, 11.9,1,1, 1.379, 10524.868, 377.578, 52857.228 24/03/29,14:28:28,00,10,1, 11.9,1,1, 1.379, 10524.865, 377.578, 52857.228 24/03/29,14:28:28,01,10,1, 11.9,1,1, 1.379, 10524.872, 377.543, 52857.171 24/03/29,14:28:28,02,10,1, 11.9,1,1, 1.379, 10524.864, 377.554, 52857.155 24/03/29,14:28:28,03,10,1, 11.9,1,1, 1.379, 10524.874, 377.564, 52857.149 24/03/29,14:28:28,04,10,1, 11.9,1,1, 1.379, 10524.859, 377.571, 52857.124 24/03/29,14:28:28,05,10,1, 11.9,1,1, 1.379, 10524.871, 377.582, 52857.168 24/03/29,14:28:28,06,10,1, 11.9,1,1, 1.379, 10524.872, 377.574, 52857.116 24/03/29,14:28:28,07,10,1, 11.9,1,1, 1.379, 10524.876, 377.544, 52857.154 24/03/29,14:28:28,08,10,1, 11.9,1,1, 1.379, 10524.870, 377.560, 52857.151 24/03/29,14:28:28,09,10,1, 11.9,1,1, 1.379, 10524.843, 377.565, 52857.191 24/03/29,14:28:28,10,10,1, 11.9,1,1, 1.379, 10524.872, 377.564, 52857.137 24/03/29,14:28:28,11,10,1, 11.9,1,1, 1.379, 10524.882, 377.542, 52857.177 24/03/29,14:28:28,12,10,1, 11.9,1,1, 1.379, 10524.875, 377.543, 52857.156 24/03/29,14:28:28,13,10,1, 11.9,1,1, 1.379, 10524.883, 377.572, 52857.175 24/03/29,14:28:28,14,10,1, 11.9,1,1, 1.379, 10524.870, 377.559, 52857.172 24/03/29,14:28:28,15,10,1, 11.9,1,1, 1.379, 10524.873, 377.565, 52857.175 24/03/29,14:28:28,16,10,1, 11.9,1,1, 1.379, 10524.873, 377.588, 52857.368 24/03/29,14:28:28,17,10,1, 11.9,1,1, 1.379, 10524.876, 377.573, 52857.139 24/03/29,14:28:28,18,10,1, 11.9,1,1, 1.379, 10524.882, 377.558, 52857.134 24/03/29,14:28:28,19,10,1, 11.9,1,1, 1.379, 10524.857, 377.565, 52857.135 24/03/29,14:28:29,00,10,1, 11.9,1,1, 1.380, 10524.857, 377.565, 52857.135 24/03/29,14:28:29,01,10,1, 11.9,1,1, 1.380, 10524.869, 377.573, 52857.154 24/03/29,14:28:29,02,10,1, 11.9,1,1, 1.380, 10524.870, 377.585, 52857.155 24/03/29,14:28:29,03,10,1, 11.9,1,1, 1.380, 10524.860, 377.591, 52857.153 24/03/29,14:28:29,04,10,1, 11.9,1,1, 1.380, 10524.861, 377.589, 52857.166 24/03/29,14:28:29,05,10,1, 11.9,1,1, 1.380, 10524.857, 377.576, 52857.145 24/03/29,14:28:29,06,10,1, 11.9,1,1, 1.380, 10524.856, 377.579, 52857.186 24/03/29,14:28:29,07,10,1, 11.9,1,1, 1.380, 10524.856, 377.556, 52857.132 24/03/29,14:28:29,08,10,1, 11.9,1,1, 1.380, 10524.861, 377.582, 52857.149 24/03/29,14:28:29,09,10,1, 11.9,1,1, 1.380, 10524.844, 377.576, 52857.190 24/03/29,14:28:29,10,10,1, 11.9,1,1, 1.380, 10524.858, 377.569, 52857.108 24/03/29,14:28:29,11,10,1, 11.9,1,1, 1.380, 10524.837, 377.569, 52857.140 24/03/29,14:28:29,12,10,1, 11.9,1,1, 1.380, 10524.852, 377.587, 52857.163 24/03/29,14:28:29,13,10,1, 11.9,1,1, 1.380, 10524.849, 377.588, 52857.126 24/03/29,14:28:29,14,10,1, 11.9,1,1, 1.380, 10524.819, 377.563, 52857.141 24/03/29,14:28:29,15,10,1, 11.9,1,1, 1.380, 10524.817, 377.568, 52857.146 24/03/29,14:28:29,16,10,1, 11.9,1,1, 1.380, 10524.850, 377.584, 52857.149 24/03/29,14:28:29,17,10,1, 11.9,1,1, 1.380, 10524.835, 377.581, 52857.121 24/03/29,14:28:29,18,10,1, 11.9,1,1, 1.380, 10524.807, 377.564, 52857.106 24/03/29,14:28:29,19,10,1, 11.9,1,1, 1.380, 10524.826, 377.583, 52857.213 24/03/29,14:28:30,00,10,1, 11.9,1,1, 1.383, 10524.824, 377.583, 52857.213 24/03/29,14:28:30,01,10,1, 11.9,1,1, 1.383, 10524.832, 377.601, 52857.148 24/03/29,14:28:30,02,10,1, 11.9,1,1, 1.383, 10524.821, 377.588, 52857.169 24/03/29,14:28:30,03,10,1, 11.9,1,1, 1.383, 10524.814, 377.619, 52857.166 24/03/29,14:28:30,04,10,1, 11.9,1,1, 1.383, 10524.815, 377.595, 52857.197 24/03/29,14:28:30,05,10,1, 11.9,1,1, 1.383, 10524.810, 377.567, 52857.118 24/03/29,14:28:30,06,10,1, 11.9,1,1, 1.383, 10524.814, 377.583, 52857.147 24/03/29,14:28:30,07,10,1, 11.9,1,1, 1.383, 10524.831, 377.570, 52857.173 24/03/29,14:28:30,08,10,1, 11.9,1,1, 1.383, 10524.807, 377.554, 52857.131 24/03/29,14:28:30,09,10,1, 11.9,1,1, 1.383, 10524.793, 377.579, 52857.188 24/03/29,14:28:30,10,10,1, 11.9,1,1, 1.383, 10524.805, 377.606, 52857.199 24/03/29,14:28:30,11,10,1, 11.9,1,1, 1.383, 10524.776, 377.564, 52857.170 24/03/29,14:28:30,12,10,1, 11.9,1,1, 1.383, 10524.813, 377.567, 52857.162 24/03/29,14:28:30,13,10,1, 11.9,1,1, 1.383, 10524.800, 377.603, 52857.151 24/03/29,14:28:30,14,10,1, 11.9,1,1, 1.383, 10524.816, 377.588, 52857.168 24/03/29,14:28:30,15,10,1, 11.9,1,1, 1.383, 10524.809, 377.575, 52857.133 24/03/29,14:28:30,16,10,1, 11.9,1,1, 1.383, 10524.791, 377.598, 52857.191 24/03/29,14:28:30,17,10,1, 11.9,1,1, 1.383, 10524.812, 377.588, 52857.175 24/03/29,14:28:30,18,10,1, 11.9,1,1, 1.383, 10524.817, 377.549, 52857.191 24/03/29,14:28:30,19,10,1, 11.9,1,1, 1.383, 10524.779, 377.569, 52857.270 24/03/29,14:28:31,00,09,1, 11.8,1,1, 1.379, 10524.774, 377.569, 52857.270 24/03/29,14:28:31,01,09,1, 11.8,1,1, 1.379, 10524.797, 377.579, 52857.156 24/03/29,14:28:31,02,09,1, 11.8,1,1, 1.379, 10524.781, 377.573, 52857.144 24/03/29,14:28:31,03,09,1, 11.8,1,1, 1.379, 10524.782, 377.622, 52857.148 24/03/29,14:28:31,04,09,1, 11.8,1,1, 1.379, 10524.794, 377.590, 52857.185 24/03/29,14:28:31,05,09,1, 11.8,1,1, 1.379, 10524.799, 377.611, 52857.171 24/03/29,14:28:31,06,09,1, 11.8,1,1, 1.379, 10524.794, 377.596, 52857.177 24/03/29,14:28:31,07,09,1, 11.8,1,1, 1.379, 10524.799, 377.614, 52857.167 24/03/29,14:28:31,08,09,1, 11.8,1,1, 1.379, 10524.791, 377.592, 52857.173 24/03/29,14:28:31,09,09,1, 11.8,1,1, 1.379, 10524.792, 377.590, 52857.188 24/03/29,14:28:31,10,09,1, 11.8,1,1, 1.379, 10524.797, 377.623, 52857.176 24/03/29,14:28:31,11,09,1, 11.8,1,1, 1.379, 10524.796, 377.619, 52857.210 24/03/29,14:28:31,12,09,1, 11.8,1,1, 1.379, 10524.762, 377.590, 52857.199 24/03/29,14:28:31,13,09,1, 11.8,1,1, 1.379, 10524.775, 377.578, 52857.206 24/03/29,14:28:31,14,09,1, 11.8,1,1, 1.379, 10524.809, 377.595, 52857.182 24/03/29,14:28:31,15,09,1, 11.8,1,1, 1.379, 10524.791, 377.589, 52857.189 24/03/29,14:28:31,16,09,1, 11.8,1,1, 1.379, 10524.787, 377.600, 52857.195 24/03/29,14:28:31,17,09,1, 11.8,1,1, 1.379, 10524.791, 377.589, 52857.168 24/03/29,14:28:31,18,09,1, 11.8,1,1, 1.379, 10524.810, 377.577, 52857.194 24/03/29,14:28:31,19,09,1, 11.8,1,1, 1.379, 10524.788, 377.573, 52857.205 24/03/29,14:28:32,00,11,1, 11.9,1,1, 1.374, 10524.782, 377.573, 52857.205 24/03/29,14:28:32,01,11,1, 11.9,1,1, 1.374, 10524.800, 377.624, 52857.222 24/03/29,14:28:32,02,11,1, 11.9,1,1, 1.374, 10524.784, 377.576, 52857.189 24/03/29,14:28:32,03,11,1, 11.9,1,1, 1.374, 10524.783, 377.574, 52857.197 24/03/29,14:28:32,04,11,1, 11.9,1,1, 1.374, 10524.809, 377.604, 52857.197 24/03/29,14:28:32,05,11,1, 11.9,1,1, 1.374, 10524.788, 377.567, 52857.167 24/03/29,14:28:32,06,11,1, 11.9,1,1, 1.374, 10524.790, 377.557, 52857.161 24/03/29,14:28:32,07,11,1, 11.9,1,1, 1.374, 10524.774, 377.587, 52857.147 24/03/29,14:28:32,08,11,1, 11.9,1,1, 1.374, 10524.781, 377.573, 52857.175 24/03/29,14:28:32,09,11,1, 11.9,1,1, 1.374, 10524.784, 377.578, 52857.181 24/03/29,14:28:32,10,11,1, 11.9,1,1, 1.374, 10524.772, 377.580, 52857.185 24/03/29,14:28:32,11,11,1, 11.9,1,1, 1.374, 10524.774, 377.589, 52857.190 24/03/29,14:28:32,12,11,1, 11.9,1,1, 1.374, 10524.793, 377.579, 52857.170 24/03/29,14:28:32,13,11,1, 11.9,1,1, 1.374, 10524.764, 377.589, 52857.166 24/03/29,14:28:32,14,11,1, 11.9,1,1, 1.374, 10524.803, 377.585, 52857.194 24/03/29,14:28:32,15,11,1, 11.9,1,1, 1.374, 10524.778, 377.581, 52857.191 24/03/29,14:28:32,16,11,1, 11.9,1,1, 1.374, 10524.795, 377.567, 52857.181 24/03/29,14:28:32,17,11,1, 11.9,1,1, 1.374, 10524.760, 377.589, 52857.200 24/03/29,14:28:32,18,11,1, 11.9,1,1, 1.374, 10524.776, 377.589, 52857.158 24/03/29,14:28:32,19,11,1, 11.9,1,1, 1.374, 10524.782, 377.565, 52857.196 24/03/29,14:28:33,00,11,1, 11.9,1,1, 1.380, 10524.782, 377.565, 52857.196 24/03/29,14:28:33,01,11,1, 11.9,1,1, 1.380, 10524.804, 377.556, 52857.157 24/03/29,14:28:33,02,11,1, 11.9,1,1, 1.380, 10524.778, 377.568, 52857.152 24/03/29,14:28:33,03,11,1, 11.9,1,1, 1.380, 10524.770, 377.552, 52857.184 24/03/29,14:28:33,04,11,1, 11.9,1,1, 1.380, 10524.758, 377.558, 52857.184 24/03/29,14:28:33,05,11,1, 11.9,1,1, 1.380, 10524.796, 377.606, 52857.205 24/03/29,14:28:33,06,11,1, 11.9,1,1, 1.380, 10524.757, 377.572, 52857.142 24/03/29,14:28:33,07,11,1, 11.9,1,1, 1.380, 10524.776, 377.580, 52857.192 24/03/29,14:28:33,08,11,1, 11.9,1,1, 1.380, 10524.761, 377.576, 52857.117 24/03/29,14:28:33,09,11,1, 11.9,1,1, 1.380, 10524.812, 377.570, 52857.157 24/03/29,14:28:33,10,11,1, 11.9,1,1, 1.380, 10524.776, 377.561, 52857.132 24/03/29,14:28:33,11,11,1, 11.9,1,1, 1.380, 10524.771, 377.607, 52857.171 24/03/29,14:28:33,12,11,1, 11.9,1,1, 1.380, 10524.758, 377.595, 52857.177 24/03/29,14:28:33,13,11,1, 11.9,1,1, 1.380, 10524.782, 377.586, 52857.189 24/03/29,14:28:33,14,11,1, 11.9,1,1, 1.380, 10524.782, 377.608, 52857.181 24/03/29,14:28:33,15,11,1, 11.9,1,1, 1.380, 10524.765, 377.590, 52857.202 24/03/29,14:28:33,16,11,1, 11.9,1,1, 1.380, 10524.789, 377.588, 52857.184 24/03/29,14:28:33,17,11,1, 11.9,1,1, 1.380, 10524.781, 377.584, 52857.177 24/03/29,14:28:33,18,11,1, 11.9,1,1, 1.380, 10524.782, 377.594, 52857.143 24/03/29,14:28:33,19,11,1, 11.9,1,1, 1.380, 10524.784, 377.601, 52857.151 24/03/29,14:28:34,00,11,1, 12.0,1,1, 1.383, 10524.782, 377.601, 52857.151 24/03/29,14:28:34,01,11,1, 12.0,1,1, 1.383, 10524.780, 377.596, 52857.197 24/03/29,14:28:34,02,11,1, 12.0,1,1, 1.383, 10524.794, 377.582, 52857.131 24/03/29,14:28:34,03,11,1, 12.0,1,1, 1.383, 10524.782, 377.578, 52857.184 24/03/29,14:28:34,04,11,1, 12.0,1,1, 1.383, 10524.774, 377.585, 52857.176 24/03/29,14:28:34,05,11,1, 12.0,1,1, 1.383, 10524.763, 377.602, 52857.202 24/03/29,14:28:34,06,11,1, 12.0,1,1, 1.383, 10524.777, 377.611, 52857.113 24/03/29,14:28:34,07,11,1, 12.0,1,1, 1.383, 10524.769, 377.602, 52857.194 24/03/29,14:28:34,08,11,1, 12.0,1,1, 1.383, 10524.745, 377.619, 52857.168 24/03/29,14:28:34,09,11,1, 12.0,1,1, 1.383, 10524.787, 377.599, 52857.194 24/03/29,14:28:34,10,11,1, 12.0,1,1, 1.383, 10524.786, 377.611, 52857.161 24/03/29,14:28:34,11,11,1, 12.0,1,1, 1.383, 10524.768, 377.598, 52857.139 24/03/29,14:28:34,12,11,1, 12.0,1,1, 1.383, 10524.771, 377.596, 52857.162 24/03/29,14:28:34,13,11,1, 12.0,1,1, 1.383, 10524.771, 377.605, 52857.193 24/03/29,14:28:34,14,11,1, 12.0,1,1, 1.383, 10524.735, 377.595, 52857.091 24/03/29,14:28:34,15,11,1, 12.0,1,1, 1.383, 10524.750, 377.591, 52857.158 24/03/29,14:28:34,16,11,1, 12.0,1,1, 1.383, 10524.765, 377.619, 52857.198 24/03/29,14:28:34,17,11,1, 12.0,1,1, 1.383, 10524.747, 377.594, 52857.221 24/03/29,14:28:34,18,11,1, 12.0,1,1, 1.383, 10524.746, 377.585, 52857.182 24/03/29,14:28:34,19,11,1, 12.0,1,1, 1.383, 10524.754, 377.594, 52857.159 24/03/29,14:28:35,00,11,1, 11.9,1,1, 1.377, 10524.749, 377.594, 52857.159 24/03/29,14:28:35,01,11,1, 11.9,1,1, 1.377, 10524.772, 377.578, 52857.064 24/03/29,14:28:35,02,11,1, 11.9,1,1, 1.377, 10524.749, 377.605, 52857.090 24/03/29,14:28:35,03,11,1, 11.9,1,1, 1.377, 10524.728, 377.617, 52857.182 24/03/29,14:28:35,04,11,1, 11.9,1,1, 1.377, 10524.738, 377.613, 52857.099 24/03/29,14:28:35,05,11,1, 11.9,1,1, 1.377, 10524.736, 377.620, 52857.191 24/03/29,14:28:35,06,11,1, 11.9,1,1, 1.377, 10524.690, 377.630, 52857.210 24/03/29,14:28:35,07,11,1, 11.9,1,1, 1.377, 10524.736, 377.638, 52857.240 24/03/29,14:28:35,08,11,1, 11.9,1,1, 1.377, 10524.721, 377.627, 52857.220 24/03/29,14:28:35,09,11,1, 11.9,1,1, 1.377, 10524.720, 377.631, 52857.115 24/03/29,14:28:35,10,11,1, 11.9,1,1, 1.377, 10524.717, 377.645, 52857.266 24/03/29,14:28:35,11,11,1, 11.9,1,1, 1.377, 10524.725, 377.631, 52857.148 24/03/29,14:28:35,12,11,1, 11.9,1,1, 1.377, 10524.715, 377.606, 52857.123 24/03/29,14:28:35,13,11,1, 11.9,1,1, 1.377, 10524.721, 377.617, 52857.158 24/03/29,14:28:35,14,11,1, 11.9,1,1, 1.377, 10524.705, 377.646, 52857.374 24/03/29,14:28:35,15,11,1, 11.9,1,1, 1.377, 10524.718, 377.619, 52857.080 24/03/29,14:28:35,16,11,1, 11.9,1,1, 1.377, 10524.706, 377.634, 52857.230 24/03/29,14:28:35,17,11,1, 11.9,1,1, 1.377, 10524.739, 377.635, 52857.157 24/03/29,14:28:35,18,11,1, 11.9,1,1, 1.377, 10524.709, 377.633, 52857.178 24/03/29,14:28:35,19,11,1, 11.9,1,1, 1.377, 10524.708, 377.616, 52857.200 24/03/29,14:28:36,00,11,1, 11.9,1,1, 1.383, 10524.707, 377.616, 52857.200 24/03/29,14:28:36,01,11,1, 11.9,1,1, 1.383, 10524.687, 377.641, 52857.191 24/03/29,14:28:36,02,11,1, 11.9,1,1, 1.383, 10524.687, 377.638, 52857.191 24/03/29,14:28:36,03,11,1, 11.9,1,1, 1.383, 10524.704, 377.653, 52857.199 24/03/29,14:28:36,04,11,1, 11.9,1,1, 1.383, 10524.709, 377.644, 52857.175 24/03/29,14:28:36,05,11,1, 11.9,1,1, 1.383, 10524.693, 377.666, 52857.217 24/03/29,14:28:36,06,11,1, 11.9,1,1, 1.383, 10524.703, 377.630, 52857.233 24/03/29,14:28:36,07,11,1, 11.9,1,1, 1.383, 10524.684, 377.649, 52857.234 24/03/29,14:28:36,08,11,1, 11.9,1,1, 1.383, 10524.691, 377.648, 52857.253 24/03/29,14:28:36,09,11,1, 11.9,1,1, 1.383, 10524.708, 377.655, 52857.287 24/03/29,14:28:36,10,11,1, 11.9,1,1, 1.383, 10524.655, 377.625, 52857.229 24/03/29,14:28:36,11,11,1, 11.9,1,1, 1.383, 10524.719, 377.669, 52857.314 24/03/29,14:28:36,12,11,1, 11.9,1,1, 1.383, 10524.682, 377.676, 52857.268 24/03/29,14:28:36,13,11,1, 11.9,1,1, 1.383, 10524.656, 377.648, 52857.292 24/03/29,14:28:36,14,11,1, 11.9,1,1, 1.383, 10524.703, 377.653, 52857.229 24/03/29,14:28:36,15,11,1, 11.9,1,1, 1.383, 10524.686, 377.657, 52857.248 24/03/29,14:28:36,16,11,1, 11.9,1,1, 1.383, 10524.673, 377.682, 52857.209 24/03/29,14:28:36,17,11,1, 11.9,1,1, 1.383, 10524.676, 377.670, 52857.154 24/03/29,14:28:36,18,11,1, 11.9,1,1, 1.383, 10524.662, 377.674, 52857.210 24/03/29,14:28:36,19,11,1, 11.9,1,1, 1.383, 10524.693, 377.653, 52857.276 24/03/29,14:28:37,00,11,1, 11.9,1,1, 1.383, 10524.690, 377.653, 52857.276 24/03/29,14:28:37,01,11,1, 11.9,1,1, 1.383, 10524.670, 377.624, 52857.176 24/03/29,14:28:37,02,11,1, 11.9,1,1, 1.383, 10524.633, 377.672, 52857.271 24/03/29,14:28:37,03,11,1, 11.9,1,1, 1.383, 10524.651, 377.664, 52857.266 24/03/29,14:28:37,04,11,1, 11.9,1,1, 1.383, 10524.631, 377.657, 52857.226 24/03/29,14:28:37,05,11,1, 11.9,1,1, 1.383, 10524.637, 377.666, 52857.265 24/03/29,14:28:37,06,11,1, 11.9,1,1, 1.383, 10524.657, 377.676, 52857.230 24/03/29,14:28:37,07,11,1, 11.9,1,1, 1.383, 10524.621, 377.665, 52857.180 24/03/29,14:28:37,08,11,1, 11.9,1,1, 1.383, 10524.631, 377.671, 52857.198 24/03/29,14:28:37,09,11,1, 11.9,1,1, 1.383, 10524.638, 377.667, 52857.252 24/03/29,14:28:37,10,11,1, 11.9,1,1, 1.383, 10524.633, 377.656, 52857.172 24/03/29,14:28:37,11,11,1, 11.9,1,1, 1.383, 10524.631, 377.636, 52857.178 24/03/29,14:28:37,12,11,1, 11.9,1,1, 1.383, 10524.657, 377.683, 52857.244 24/03/29,14:28:37,13,11,1, 11.9,1,1, 1.383, 10524.624, 377.671, 52857.208 24/03/29,14:28:37,14,11,1, 11.9,1,1, 1.383, 10524.615, 377.659, 52857.230 24/03/29,14:28:37,15,11,1, 11.9,1,1, 1.383, 10524.585, 377.651, 52857.216 24/03/29,14:28:37,16,11,1, 11.9,1,1, 1.383, 10524.620, 377.680, 52857.223 24/03/29,14:28:37,17,11,1, 11.9,1,1, 1.383, 10524.624, 377.674, 52857.224 24/03/29,14:28:37,18,11,1, 11.9,1,1, 1.383, 10524.615, 377.668, 52857.250 24/03/29,14:28:37,19,11,1, 11.9,1,1, 1.383, 10524.618, 377.667, 52857.197 24/03/29,14:28:38,00,11,1, 11.9,1,1, 1.381, 10524.615, 377.667, 52857.197 24/03/29,14:28:38,01,11,1, 11.9,1,1, 1.381, 10524.605, 377.645, 52857.228 24/03/29,14:28:38,02,11,1, 11.9,1,1, 1.381, 10524.611, 377.669, 52857.219 24/03/29,14:28:38,03,11,1, 11.9,1,1, 1.381, 10524.614, 377.663, 52857.233 24/03/29,14:28:38,04,11,1, 11.9,1,1, 1.381, 10524.632, 377.661, 52857.271 24/03/29,14:28:38,05,11,1, 11.9,1,1, 1.381, 10524.616, 377.685, 52857.217 24/03/29,14:28:38,06,11,1, 11.9,1,1, 1.381, 10524.595, 377.683, 52857.248 24/03/29,14:28:38,07,11,1, 11.9,1,1, 1.381, 10524.592, 377.686, 52857.226 24/03/29,14:28:38,08,11,1, 11.9,1,1, 1.381, 10524.594, 377.689, 52857.273 24/03/29,14:28:38,09,11,1, 11.9,1,1, 1.381, 10524.597, 377.677, 52857.256 24/03/29,14:28:38,10,11,1, 11.9,1,1, 1.381, 10524.567, 377.682, 52857.189 24/03/29,14:28:38,11,11,1, 11.9,1,1, 1.381, 10524.596, 377.671, 52857.159 24/03/29,14:28:38,12,11,1, 11.9,1,1, 1.381, 10524.572, 377.684, 52857.240 24/03/29,14:28:38,13,11,1, 11.9,1,1, 1.381, 10524.588, 377.671, 52857.216 24/03/29,14:28:38,14,11,1, 11.9,1,1, 1.381, 10524.608, 377.672, 52857.212 24/03/29,14:28:38,15,11,1, 11.9,1,1, 1.381, 10524.594, 377.671, 52857.256 24/03/29,14:28:38,16,11,1, 11.9,1,1, 1.381, 10524.581, 377.682, 52857.226 24/03/29,14:28:38,17,11,1, 11.9,1,1, 1.381, 10524.566, 377.660, 52857.248 24/03/29,14:28:38,18,11,1, 11.9,1,1, 1.381, 10524.600, 377.714, 52857.260 24/03/29,14:28:38,19,11,1, 11.9,1,1, 1.381, 10524.593, 377.701, 52857.243 24/03/29,14:28:39,00,11,1, 11.9,1,1, 1.385, 10524.590, 377.701, 52857.243 24/03/29,14:28:39,01,11,1, 11.9,1,1, 1.385, 10524.585, 377.707, 52857.273 24/03/29,14:28:39,02,11,1, 11.9,1,1, 1.385, 10524.575, 377.697, 52857.236 24/03/29,14:28:39,03,11,1, 11.9,1,1, 1.385, 10524.582, 377.707, 52857.209 24/03/29,14:28:39,04,11,1, 11.9,1,1, 1.385, 10524.609, 377.689, 52857.207 24/03/29,14:28:39,05,11,1, 11.9,1,1, 1.385, 10524.599, 377.706, 52857.230 24/03/29,14:28:39,06,11,1, 11.9,1,1, 1.385, 10524.574, 377.679, 52857.256 24/03/29,14:28:39,07,11,1, 11.9,1,1, 1.385, 10524.587, 377.668, 52857.223 24/03/29,14:28:39,08,11,1, 11.9,1,1, 1.385, 10524.609, 377.680, 52857.243 24/03/29,14:28:39,09,11,1, 11.9,1,1, 1.385, 10524.577, 377.700, 52857.209 24/03/29,14:28:39,10,11,1, 11.9,1,1, 1.385, 10524.553, 377.701, 52857.250 24/03/29,14:28:39,11,11,1, 11.9,1,1, 1.385, 10524.581, 377.698, 52857.238 24/03/29,14:28:39,12,11,1, 11.9,1,1, 1.385, 10524.584, 377.696, 52857.219 24/03/29,14:28:39,13,11,1, 11.9,1,1, 1.385, 10524.557, 377.707, 52857.206 24/03/29,14:28:39,14,11,1, 11.9,1,1, 1.385, 10524.581, 377.690, 52857.239 24/03/29,14:28:39,15,11,1, 11.9,1,1, 1.385, 10524.556, 377.684, 52857.250 24/03/29,14:28:39,16,11,1, 11.9,1,1, 1.385, 10524.575, 377.691, 52857.274 24/03/29,14:28:39,17,11,1, 11.9,1,1, 1.385, 10524.585, 377.702, 52857.231 24/03/29,14:28:39,18,11,1, 11.9,1,1, 1.385, 10524.572, 377.678, 52857.237 24/03/29,14:28:39,19,11,1, 11.9,1,1, 1.385, 10524.535, 377.692, 52857.237 24/03/29,14:28:40,00,11,1, 11.9,1,1, 1.384, 10524.532, 377.692, 52857.237 24/03/29,14:28:40,01,11,1, 11.9,1,1, 1.384, 10524.569, 377.720, 52857.258 24/03/29,14:28:40,02,11,1, 11.9,1,1, 1.384, 10524.569, 377.689, 52857.252 24/03/29,14:28:40,03,11,1, 11.9,1,1, 1.384, 10524.591, 377.706, 52857.233 24/03/29,14:28:40,04,11,1, 11.9,1,1, 1.384, 10524.567, 377.716, 52857.291 24/03/29,14:28:40,05,11,1, 11.9,1,1, 1.384, 10524.579, 377.711, 52857.229 24/03/29,14:28:40,06,11,1, 11.9,1,1, 1.384, 10524.543, 377.690, 52857.255 24/03/29,14:28:40,07,11,1, 11.9,1,1, 1.384, 10524.581, 377.704, 52857.248 24/03/29,14:28:40,08,11,1, 11.9,1,1, 1.384, 10524.579, 377.707, 52857.236 24/03/29,14:28:40,09,11,1, 11.9,1,1, 1.384, 10524.590, 377.699, 52857.252 24/03/29,14:28:40,10,11,1, 11.9,1,1, 1.384, 10524.571, 377.701, 52857.217 24/03/29,14:28:40,11,11,1, 11.9,1,1, 1.384, 10524.566, 377.702, 52857.245 24/03/29,14:28:40,12,11,1, 11.9,1,1, 1.384, 10524.550, 377.705, 52857.222 24/03/29,14:28:40,13,11,1, 11.9,1,1, 1.384, 10524.567, 377.703, 52857.228 24/03/29,14:28:40,14,11,1, 11.9,1,1, 1.384, 10524.589, 377.712, 52857.191 24/03/29,14:28:40,15,11,1, 11.9,1,1, 1.384, 10524.590, 377.705, 52857.239 24/03/29,14:28:40,16,11,1, 11.9,1,1, 1.384, 10524.571, 377.702, 52857.253 24/03/29,14:28:40,17,11,1, 11.9,1,1, 1.384, 10524.551, 377.685, 52857.249 24/03/29,14:28:40,18,11,1, 11.9,1,1, 1.384, 10524.561, 377.724, 52857.211 24/03/29,14:28:40,19,11,1, 11.9,1,1, 1.384, 10524.572, 377.732, 52857.309 24/03/29,14:28:41,00,11,1, 11.9,1,1, 1.383, 10524.565, 377.732, 52857.309 24/03/29,14:28:41,01,11,1, 11.9,1,1, 1.383, 10524.555, 377.739, 52857.276 24/03/29,14:28:41,02,11,1, 11.9,1,1, 1.383, 10524.542, 377.728, 52857.238 24/03/29,14:28:41,03,11,1, 11.9,1,1, 1.383, 10524.544, 377.716, 52857.216 24/03/29,14:28:41,04,11,1, 11.9,1,1, 1.383, 10524.552, 377.709, 52857.289 24/03/29,14:28:41,05,11,1, 11.9,1,1, 1.383, 10524.515, 377.725, 52857.272 24/03/29,14:28:41,06,11,1, 11.9,1,1, 1.383, 10524.564, 377.719, 52857.260 24/03/29,14:28:41,07,11,1, 11.9,1,1, 1.383, 10524.549, 377.729, 52857.262 24/03/29,14:28:41,08,11,1, 11.9,1,1, 1.383, 10524.543, 377.694, 52857.267 24/03/29,14:28:41,09,11,1, 11.9,1,1, 1.383, 10524.535, 377.731, 52857.251 24/03/29,14:28:41,10,11,1, 11.9,1,1, 1.383, 10524.534, 377.732, 52857.281 24/03/29,14:28:41,11,11,1, 11.9,1,1, 1.383, 10524.541, 377.692, 52857.266 24/03/29,14:28:41,12,11,1, 11.9,1,1, 1.383, 10524.523, 377.713, 52857.236 24/03/29,14:28:41,13,11,1, 11.9,1,1, 1.383, 10524.534, 377.730, 52857.266 24/03/29,14:28:41,14,11,1, 11.9,1,1, 1.383, 10524.577, 377.722, 52857.245 24/03/29,14:28:41,15,11,1, 11.9,1,1, 1.383, 10524.530, 377.707, 52857.245 24/03/29,14:28:41,16,11,1, 11.9,1,1, 1.383, 10524.547, 377.718, 52857.222 24/03/29,14:28:41,17,11,1, 11.9,1,1, 1.383, 10524.543, 377.711, 52857.294 24/03/29,14:28:41,18,11,1, 11.9,1,1, 1.383, 10524.526, 377.703, 52857.200 24/03/29,14:28:41,19,11,1, 11.9,1,1, 1.383, 10524.512, 377.701, 52857.209 24/03/29,14:28:42,00,11,1, 12.0,1,1, 1.382, 10524.507, 377.701, 52857.209 24/03/29,14:28:42,01,11,1, 12.0,1,1, 1.382, 10524.528, 377.756, 52857.269 24/03/29,14:28:42,02,11,1, 12.0,1,1, 1.382, 10524.526, 377.731, 52857.211 24/03/29,14:28:42,03,11,1, 12.0,1,1, 1.382, 10524.533, 377.731, 52857.217 24/03/29,14:28:42,04,11,1, 12.0,1,1, 1.382, 10524.497, 377.750, 52857.263 24/03/29,14:28:42,05,11,1, 12.0,1,1, 1.382, 10524.521, 377.743, 52857.209 24/03/29,14:28:42,06,11,1, 12.0,1,1, 1.382, 10524.525, 377.761, 52857.210 24/03/29,14:28:42,07,11,1, 12.0,1,1, 1.382, 10524.521, 377.724, 52857.252 24/03/29,14:28:42,08,11,1, 12.0,1,1, 1.382, 10524.499, 377.734, 52857.225 24/03/29,14:28:42,09,11,1, 12.0,1,1, 1.382, 10524.497, 377.747, 52857.229 24/03/29,14:28:42,10,11,1, 12.0,1,1, 1.382, 10524.490, 377.733, 52857.271 24/03/29,14:28:42,11,11,1, 12.0,1,1, 1.382, 10524.494, 377.721, 52857.315 24/03/29,14:28:42,12,11,1, 12.0,1,1, 1.382, 10524.505, 377.736, 52857.297 24/03/29,14:28:42,13,11,1, 12.0,1,1, 1.382, 10524.505, 377.726, 52857.228 24/03/29,14:28:42,14,11,1, 12.0,1,1, 1.382, 10524.506, 377.734, 52857.189 24/03/29,14:28:42,15,11,1, 12.0,1,1, 1.382, 10524.488, 377.745, 52857.237 24/03/29,14:28:42,16,11,1, 12.0,1,1, 1.382, 10524.500, 377.752, 52857.310 24/03/29,14:28:42,17,11,1, 12.0,1,1, 1.382, 10524.492, 377.725, 52857.298 24/03/29,14:28:42,18,11,1, 12.0,1,1, 1.382, 10524.477, 377.744, 52857.228 24/03/29,14:28:42,19,11,1, 12.0,1,1, 1.382, 10524.462, 377.758, 52857.244 24/03/29,14:28:43,00,11,1, 11.9,1,1, 1.380, 10524.457, 377.758, 52857.244 24/03/29,14:28:43,01,11,1, 11.9,1,1, 1.380, 10524.491, 377.743, 52857.334 24/03/29,14:28:43,02,11,1, 11.9,1,1, 1.380, 10524.485, 377.765, 52857.213 24/03/29,14:28:43,03,11,1, 11.9,1,1, 1.380, 10524.468, 377.763, 52857.244 24/03/29,14:28:43,04,11,1, 11.9,1,1, 1.380, 10524.474, 377.762, 52857.232 24/03/29,14:28:43,05,11,1, 11.9,1,1, 1.380, 10524.470, 377.748, 52857.230 24/03/29,14:28:43,06,11,1, 11.9,1,1, 1.380, 10524.455, 377.743, 52857.227 24/03/29,14:28:43,07,11,1, 11.9,1,1, 1.380, 10524.473, 377.767, 52857.433 24/03/29,14:28:43,08,11,1, 11.9,1,1, 1.380, 10524.500, 377.762, 52857.300 24/03/29,14:28:43,09,11,1, 11.9,1,1, 1.380, 10524.490, 377.743, 52857.221 24/03/29,14:28:43,10,11,1, 11.9,1,1, 1.380, 10524.458, 377.755, 52857.195 24/03/29,14:28:43,11,11,1, 11.9,1,1, 1.380, 10524.469, 377.770, 52857.311 24/03/29,14:28:43,12,11,1, 11.9,1,1, 1.380, 10524.459, 377.767, 52857.306 24/03/29,14:28:43,13,11,1, 11.9,1,1, 1.380, 10524.474, 377.767, 52857.221 24/03/29,14:28:43,14,11,1, 11.9,1,1, 1.380, 10524.453, 377.771, 52857.294 24/03/29,14:28:43,15,11,1, 11.9,1,1, 1.380, 10524.449, 377.803, 52857.339 24/03/29,14:28:43,16,11,1, 11.9,1,1, 1.380, 10524.438, 377.778, 52857.316 24/03/29,14:28:43,17,11,1, 11.9,1,1, 1.380, 10524.472, 377.766, 52857.250 24/03/29,14:28:43,18,11,1, 11.9,1,1, 1.380, 10524.471, 377.791, 52857.276 24/03/29,14:28:43,19,11,1, 11.9,1,1, 1.380, 10524.453, 377.777, 52857.309 24/03/29,14:28:44,00,11,1, 11.9,1,1, 1.380, 10524.448, 377.777, 52857.309 24/03/29,14:28:44,01,11,1, 11.9,1,1, 1.380, 10524.459, 377.761, 52857.302 24/03/29,14:28:44,02,11,1, 11.9,1,1, 1.380, 10524.449, 377.777, 52857.272 24/03/29,14:28:44,03,11,1, 11.9,1,1, 1.380, 10524.448, 377.748, 52857.270 24/03/29,14:28:44,04,11,1, 11.9,1,1, 1.380, 10524.449, 377.786, 52857.298 24/03/29,14:28:44,05,11,1, 11.9,1,1, 1.380, 10524.451, 377.784, 52857.221 24/03/29,14:28:44,06,11,1, 11.9,1,1, 1.380, 10524.454, 377.774, 52857.296 24/03/29,14:28:44,07,11,1, 11.9,1,1, 1.380, 10524.436, 377.783, 52857.308 24/03/29,14:28:44,08,11,1, 11.9,1,1, 1.380, 10524.443, 377.786, 52857.296 24/03/29,14:28:44,09,11,1, 11.9,1,1, 1.380, 10524.438, 377.796, 52857.284 24/03/29,14:28:44,10,11,1, 11.9,1,1, 1.380, 10524.433, 377.776, 52857.305 24/03/29,14:28:44,11,11,1, 11.9,1,1, 1.380, 10524.446, 377.785, 52857.258 24/03/29,14:28:44,12,11,1, 11.9,1,1, 1.380, 10524.450, 377.801, 52857.362 24/03/29,14:28:44,13,11,1, 11.9,1,1, 1.380, 10524.451, 377.798, 52857.342 24/03/29,14:28:44,14,11,1, 11.9,1,1, 1.380, 10524.433, 377.768, 52857.279 24/03/29,14:28:44,15,11,1, 11.9,1,1, 1.380, 10524.440, 377.778, 52857.222 24/03/29,14:28:44,16,11,1, 11.9,1,1, 1.380, 10524.405, 377.757, 52857.336 24/03/29,14:28:44,17,11,1, 11.9,1,1, 1.380, 10524.429, 377.785, 52857.303 24/03/29,14:28:44,18,11,1, 11.9,1,1, 1.380, 10524.441, 377.767, 52857.319 24/03/29,14:28:44,19,11,1, 11.9,1,1, 1.380, 10524.410, 377.771, 52857.277 24/03/29,14:28:45,00,11,1, 11.9,1,1, 1.388, 10524.406, 377.771, 52857.277 24/03/29,14:28:45,01,11,1, 11.9,1,1, 1.388, 10524.401, 377.810, 52857.283 24/03/29,14:28:45,02,11,1, 11.9,1,1, 1.388, 10524.426, 377.787, 52857.288 24/03/29,14:28:45,03,11,1, 11.9,1,1, 1.388, 10524.417, 377.794, 52857.264 24/03/29,14:28:45,04,11,1, 11.9,1,1, 1.388, 10524.414, 377.798, 52857.313 24/03/29,14:28:45,05,11,1, 11.9,1,1, 1.388, 10524.440, 377.789, 52857.272 24/03/29,14:28:45,06,11,1, 11.9,1,1, 1.388, 10524.412, 377.763, 52857.280 24/03/29,14:28:45,07,11,1, 11.9,1,1, 1.388, 10524.412, 377.791, 52857.268 24/03/29,14:28:45,08,11,1, 11.9,1,1, 1.388, 10524.404, 377.807, 52857.273 24/03/29,14:28:45,09,11,1, 11.9,1,1, 1.388, 10524.408, 377.792, 52857.275 24/03/29,14:28:45,10,11,1, 11.9,1,1, 1.388, 10524.414, 377.778, 52857.260 24/03/29,14:28:45,11,11,1, 11.9,1,1, 1.388, 10524.399, 377.797, 52857.267 24/03/29,14:28:45,12,11,1, 11.9,1,1, 1.388, 10524.411, 377.794, 52857.219 24/03/29,14:28:45,13,11,1, 11.9,1,1, 1.388, 10524.404, 377.802, 52857.308 24/03/29,14:28:45,14,11,1, 11.9,1,1, 1.388, 10524.382, 377.782, 52857.272 24/03/29,14:28:45,15,11,1, 11.9,1,1, 1.388, 10524.423, 377.796, 52857.225 24/03/29,14:28:45,16,11,1, 11.9,1,1, 1.388, 10524.398, 377.807, 52857.275 24/03/29,14:28:45,17,11,1, 11.9,1,1, 1.388, 10524.395, 377.808, 52857.280 24/03/29,14:28:45,18,11,1, 11.9,1,1, 1.388, 10524.383, 377.783, 52857.293 24/03/29,14:28:45,19,11,1, 11.9,1,1, 1.388, 10524.396, 377.814, 52857.239 24/03/29,14:28:46,00,10,1, 11.9,1,1, 1.379, 10524.390, 377.814, 52857.239 24/03/29,14:28:46,01,10,1, 11.9,1,1, 1.379, 10524.370, 377.772, 52857.292 24/03/29,14:28:46,02,10,1, 11.9,1,1, 1.379, 10524.389, 377.787, 52857.304 24/03/29,14:28:46,03,10,1, 11.9,1,1, 1.379, 10524.408, 377.815, 52857.323 24/03/29,14:28:46,04,10,1, 11.9,1,1, 1.379, 10524.382, 377.807, 52857.326 24/03/29,14:28:46,05,10,1, 11.9,1,1, 1.379, 10524.388, 377.775, 52857.294 24/03/29,14:28:46,06,10,1, 11.9,1,1, 1.379, 10524.416, 377.816, 52857.347 24/03/29,14:28:46,07,10,1, 11.9,1,1, 1.379, 10524.398, 377.834, 52857.293 24/03/29,14:28:46,08,10,1, 11.9,1,1, 1.379, 10524.408, 377.807, 52857.243 24/03/29,14:28:46,09,10,1, 11.9,1,1, 1.379, 10524.395, 377.805, 52857.314 24/03/29,14:28:46,10,10,1, 11.9,1,1, 1.379, 10524.408, 377.823, 52857.262 24/03/29,14:28:46,11,10,1, 11.9,1,1, 1.379, 10524.402, 377.792, 52857.315 24/03/29,14:28:46,12,10,1, 11.9,1,1, 1.379, 10524.411, 377.817, 52857.318 24/03/29,14:28:46,13,10,1, 11.9,1,1, 1.379, 10524.376, 377.804, 52857.349 24/03/29,14:28:46,14,10,1, 11.9,1,1, 1.379, 10524.383, 377.801, 52857.338 24/03/29,14:28:46,15,10,1, 11.9,1,1, 1.379, 10524.395, 377.842, 52857.248 24/03/29,14:28:46,16,10,1, 11.9,1,1, 1.379, 10524.383, 377.816, 52857.310 24/03/29,14:28:46,17,10,1, 11.9,1,1, 1.379, 10524.373, 377.820, 52857.289 24/03/29,14:28:46,18,10,1, 11.9,1,1, 1.379, 10524.400, 377.816, 52857.255 24/03/29,14:28:46,19,10,1, 11.9,1,1, 1.379, 10524.392, 377.828, 52857.304 24/03/29,14:28:47,00,10,1, 11.9,1,1, 1.383, 10524.390, 377.828, 52857.304 24/03/29,14:28:47,01,10,1, 11.9,1,1, 1.383, 10524.400, 377.834, 52857.280 24/03/29,14:28:47,02,10,1, 11.9,1,1, 1.383, 10524.379, 377.835, 52857.322 24/03/29,14:28:47,03,10,1, 11.9,1,1, 1.383, 10524.376, 377.834, 52857.318 24/03/29,14:28:47,04,10,1, 11.9,1,1, 1.383, 10524.385, 377.813, 52857.333 24/03/29,14:28:47,05,10,1, 11.9,1,1, 1.383, 10524.375, 377.802, 52857.322 24/03/29,14:28:47,06,10,1, 11.9,1,1, 1.383, 10524.367, 377.826, 52857.331 24/03/29,14:28:47,07,10,1, 11.9,1,1, 1.383, 10524.371, 377.837, 52857.324 24/03/29,14:28:47,08,10,1, 11.9,1,1, 1.383, 10524.387, 377.788, 52857.264 24/03/29,14:28:47,09,10,1, 11.9,1,1, 1.383, 10524.377, 377.806, 52857.350 24/03/29,14:28:47,10,10,1, 11.9,1,1, 1.383, 10524.409, 377.810, 52857.294 24/03/29,14:28:47,11,10,1, 11.9,1,1, 1.383, 10524.363, 377.803, 52857.357 24/03/29,14:28:47,12,10,1, 11.9,1,1, 1.383, 10524.403, 377.810, 52857.306 24/03/29,14:28:47,13,10,1, 11.9,1,1, 1.383, 10524.378, 377.794, 52857.304 24/03/29,14:28:47,14,10,1, 11.9,1,1, 1.383, 10524.392, 377.819, 52857.351 24/03/29,14:28:47,15,10,1, 11.9,1,1, 1.383, 10524.371, 377.808, 52857.336 24/03/29,14:28:47,16,10,1, 11.9,1,1, 1.383, 10524.380, 377.825, 52857.292 24/03/29,14:28:47,17,10,1, 11.9,1,1, 1.383, 10524.382, 377.836, 52857.306 24/03/29,14:28:47,18,10,1, 11.9,1,1, 1.383, 10524.363, 377.804, 52857.335 24/03/29,14:28:47,19,10,1, 11.9,1,1, 1.383, 10524.355, 377.803, 52857.310 24/03/29,14:28:48,00,10,1, 12.0,1,1, 1.384, 10524.348, 377.803, 52857.310 24/03/29,14:28:48,01,10,1, 12.0,1,1, 1.384, 10524.333, 377.798, 52857.312 24/03/29,14:28:48,02,10,1, 12.0,1,1, 1.384, 10524.370, 377.812, 52857.334 24/03/29,14:28:48,03,10,1, 12.0,1,1, 1.384, 10524.378, 377.821, 52857.321 24/03/29,14:28:48,04,10,1, 12.0,1,1, 1.384, 10524.345, 377.803, 52857.316 24/03/29,14:28:48,05,10,1, 12.0,1,1, 1.384, 10524.360, 377.829, 52857.321 24/03/29,14:28:48,06,10,1, 12.0,1,1, 1.384, 10524.364, 377.788, 52857.264 24/03/29,14:28:48,07,10,1, 12.0,1,1, 1.384, 10524.364, 377.796, 52857.297 24/03/29,14:28:48,08,10,1, 12.0,1,1, 1.384, 10524.356, 377.811, 52857.345 24/03/29,14:28:48,09,10,1, 12.0,1,1, 1.384, 10524.342, 377.791, 52857.285 24/03/29,14:28:48,10,10,1, 12.0,1,1, 1.384, 10524.351, 377.792, 52857.241 24/03/29,14:28:48,11,10,1, 12.0,1,1, 1.384, 10524.365, 377.779, 52857.325 24/03/29,14:28:48,12,10,1, 12.0,1,1, 1.384, 10524.384, 377.760, 52857.312 24/03/29,14:28:48,13,10,1, 12.0,1,1, 1.384, 10524.339, 377.803, 52857.351 24/03/29,14:28:48,14,10,1, 12.0,1,1, 1.384, 10524.353, 377.814, 52857.368 24/03/29,14:28:48,15,10,1, 12.0,1,1, 1.384, 10524.369, 377.789, 52857.350 24/03/29,14:28:48,16,10,1, 12.0,1,1, 1.384, 10524.391, 377.795, 52857.283 24/03/29,14:28:48,17,10,1, 12.0,1,1, 1.384, 10524.360, 377.787, 52857.289 24/03/29,14:28:48,18,10,1, 12.0,1,1, 1.384, 10524.372, 377.786, 52857.314 24/03/29,14:28:48,19,10,1, 12.0,1,1, 1.384, 10524.349, 377.792, 52857.312 24/03/29,14:28:49,00,10,1, 11.9,1,1, 1.380, 10524.348, 377.792, 52857.312 24/03/29,14:28:49,01,10,1, 11.9,1,1, 1.380, 10524.365, 377.811, 52857.372 24/03/29,14:28:49,02,10,1, 11.9,1,1, 1.380, 10524.344, 377.805, 52857.375 24/03/29,14:28:49,03,10,1, 11.9,1,1, 1.380, 10524.359, 377.792, 52857.275 24/03/29,14:28:49,04,10,1, 11.9,1,1, 1.380, 10524.353, 377.810, 52857.356 24/03/29,14:28:49,05,10,1, 11.9,1,1, 1.380, 10524.343, 377.807, 52857.315 24/03/29,14:28:49,06,10,1, 11.9,1,1, 1.380, 10524.350, 377.809, 52857.324 24/03/29,14:28:49,07,10,1, 11.9,1,1, 1.380, 10524.337, 377.831, 52857.295 24/03/29,14:28:49,08,10,1, 11.9,1,1, 1.380, 10524.354, 377.821, 52857.358 24/03/29,14:28:49,09,10,1, 11.9,1,1, 1.380, 10524.362, 377.831, 52857.347 24/03/29,14:28:49,10,10,1, 11.9,1,1, 1.380, 10524.352, 377.822, 52857.299 24/03/29,14:28:49,11,10,1, 11.9,1,1, 1.380, 10524.319, 377.819, 52857.316 24/03/29,14:28:49,12,10,1, 11.9,1,1, 1.380, 10524.309, 377.822, 52857.289 24/03/29,14:28:49,13,10,1, 11.9,1,1, 1.380, 10524.326, 377.841, 52857.294 24/03/29,14:28:49,14,10,1, 11.9,1,1, 1.380, 10524.334, 377.806, 52857.314 24/03/29,14:28:49,15,10,1, 11.9,1,1, 1.380, 10524.312, 377.806, 52857.298 24/03/29,14:28:49,16,10,1, 11.9,1,1, 1.380, 10524.362, 377.828, 52857.294 24/03/29,14:28:49,17,10,1, 11.9,1,1, 1.380, 10524.332, 377.821, 52857.380 24/03/29,14:28:49,18,10,1, 11.9,1,1, 1.380, 10524.349, 377.792, 52857.294 24/03/29,14:28:49,19,10,1, 11.9,1,1, 1.380, 10524.324, 377.796, 52857.354 24/03/29,14:28:50,00,09,1, 11.8,1,1, 1.387, 10524.323, 377.796, 52857.354 24/03/29,14:28:50,01,09,1, 11.8,1,1, 1.387, 10524.338, 377.833, 52857.349 24/03/29,14:28:50,02,09,1, 11.8,1,1, 1.387, 10524.332, 377.823, 52857.342 24/03/29,14:28:50,03,09,1, 11.8,1,1, 1.387, 10524.338, 377.836, 52857.420 24/03/29,14:28:50,04,09,1, 11.8,1,1, 1.387, 10524.306, 377.832, 52857.351 24/03/29,14:28:50,05,09,1, 11.8,1,1, 1.387, 10524.330, 377.839, 52857.358 24/03/29,14:28:50,06,09,1, 11.8,1,1, 1.387, 10524.310, 377.828, 52857.277 24/03/29,14:28:50,07,09,1, 11.8,1,1, 1.387, 10524.312, 377.842, 52857.345 24/03/29,14:28:50,08,09,1, 11.8,1,1, 1.387, 10524.302, 377.839, 52857.305 24/03/29,14:28:50,09,09,1, 11.8,1,1, 1.387, 10524.322, 377.821, 52857.313 24/03/29,14:28:50,10,09,1, 11.8,1,1, 1.387, 10524.279, 377.831, 52857.338 24/03/29,14:28:50,11,09,1, 11.8,1,1, 1.387, 10524.317, 377.830, 52857.336 24/03/29,14:28:50,12,09,1, 11.8,1,1, 1.387, 10524.306, 377.838, 52857.348 24/03/29,14:28:50,13,09,1, 11.8,1,1, 1.387, 10524.301, 377.814, 52857.346 24/03/29,14:28:50,14,09,1, 11.8,1,1, 1.387, 10524.306, 377.823, 52857.306 24/03/29,14:28:50,15,09,1, 11.8,1,1, 1.387, 10524.293, 377.837, 52857.324 24/03/29,14:28:50,16,09,1, 11.8,1,1, 1.387, 10524.293, 377.808, 52857.320 24/03/29,14:28:50,17,09,1, 11.8,1,1, 1.387, 10524.297, 377.829, 52857.423 24/03/29,14:28:50,18,09,1, 11.8,1,1, 1.387, 10524.283, 377.828, 52857.371 24/03/29,14:28:50,19,09,1, 11.8,1,1, 1.387, 10524.287, 377.817, 52857.416 24/03/29,14:28:51,00,09,1, 11.9,1,1, 1.386, 10524.281, 377.817, 52857.416 24/03/29,14:28:51,01,09,1, 11.9,1,1, 1.386, 10524.311, 377.821, 52857.341 24/03/29,14:28:51,02,09,1, 11.9,1,1, 1.386, 10524.310, 377.825, 52857.287 24/03/29,14:28:51,03,09,1, 11.9,1,1, 1.386, 10524.274, 377.839, 52857.338 24/03/29,14:28:51,04,09,1, 11.9,1,1, 1.386, 10524.275, 377.831, 52857.329 24/03/29,14:28:51,05,09,1, 11.9,1,1, 1.386, 10524.283, 377.844, 52857.350 24/03/29,14:28:51,06,09,1, 11.9,1,1, 1.386, 10524.294, 377.829, 52857.356 24/03/29,14:28:51,07,09,1, 11.9,1,1, 1.386, 10524.292, 377.817, 52857.314 24/03/29,14:28:51,08,09,1, 11.9,1,1, 1.386, 10524.278, 377.850, 52857.377 24/03/29,14:28:51,09,09,1, 11.9,1,1, 1.386, 10524.274, 377.836, 52857.329 24/03/29,14:28:51,10,09,1, 11.9,1,1, 1.386, 10524.286, 377.834, 52857.294 24/03/29,14:28:51,11,09,1, 11.9,1,1, 1.386, 10524.275, 377.825, 52857.322 24/03/29,14:28:51,12,09,1, 11.9,1,1, 1.386, 10524.267, 377.828, 52857.371 24/03/29,14:28:51,13,09,1, 11.9,1,1, 1.386, 10524.285, 377.815, 52857.311 24/03/29,14:28:51,14,09,1, 11.9,1,1, 1.386, 10524.276, 377.840, 52857.376 24/03/29,14:28:51,15,09,1, 11.9,1,1, 1.386, 10524.273, 377.838, 52857.379 24/03/29,14:28:51,16,09,1, 11.9,1,1, 1.386, 10524.280, 377.848, 52857.345 24/03/29,14:28:51,17,09,1, 11.9,1,1, 1.386, 10524.264, 377.832, 52857.314 24/03/29,14:28:51,18,09,1, 11.9,1,1, 1.386, 10524.263, 377.830, 52857.306 24/03/29,14:28:51,19,09,1, 11.9,1,1, 1.386, 10524.266, 377.832, 52857.308 24/03/29,14:28:52,00,11,1, 11.9,1,1, 1.383, 10524.265, 377.832, 52857.308 24/03/29,14:28:52,01,11,1, 11.9,1,1, 1.383, 10524.271, 377.813, 52857.314 24/03/29,14:28:52,02,11,1, 11.9,1,1, 1.383, 10524.255, 377.805, 52857.339 24/03/29,14:28:52,03,11,1, 11.9,1,1, 1.383, 10524.250, 377.840, 52857.375 24/03/29,14:28:52,04,11,1, 11.9,1,1, 1.383, 10524.254, 377.815, 52857.366 24/03/29,14:28:52,05,11,1, 11.9,1,1, 1.383, 10524.245, 377.819, 52857.220 24/03/29,14:28:52,06,11,1, 11.9,1,1, 1.383, 10524.249, 377.827, 52857.393 24/03/29,14:28:52,07,11,1, 11.9,1,1, 1.383, 10524.249, 377.839, 52857.334 24/03/29,14:28:52,08,11,1, 11.9,1,1, 1.383, 10524.268, 377.831, 52857.372 24/03/29,14:28:52,09,11,1, 11.9,1,1, 1.383, 10524.251, 377.808, 52857.338 24/03/29,14:28:52,10,11,1, 11.9,1,1, 1.383, 10524.253, 377.823, 52857.371 24/03/29,14:28:52,11,11,1, 11.9,1,1, 1.383, 10524.254, 377.830, 52857.364 24/03/29,14:28:52,12,11,1, 11.9,1,1, 1.383, 10524.271, 377.818, 52857.355 24/03/29,14:28:52,13,11,1, 11.9,1,1, 1.383, 10524.265, 377.827, 52857.361 24/03/29,14:28:52,14,11,1, 11.9,1,1, 1.383, 10524.266, 377.798, 52857.363 24/03/29,14:28:52,15,11,1, 11.9,1,1, 1.383, 10524.255, 377.818, 52857.370 24/03/29,14:28:52,16,11,1, 11.9,1,1, 1.383, 10524.249, 377.821, 52857.326 24/03/29,14:28:52,17,11,1, 11.9,1,1, 1.383, 10524.276, 377.816, 52857.371 24/03/29,14:28:52,18,11,1, 11.9,1,1, 1.383, 10524.255, 377.824, 52857.376 24/03/29,14:28:52,19,11,1, 11.9,1,1, 1.383, 10524.239, 377.838, 52857.339 24/03/29,14:28:53,00,09,1, 11.9,1,1, 1.384, 10524.231, 377.838, 52857.339 24/03/29,14:28:53,01,09,1, 11.9,1,1, 1.384, 10524.261, 377.825, 52857.382 24/03/29,14:28:53,02,09,1, 11.9,1,1, 1.384, 10524.255, 377.828, 52857.340 24/03/29,14:28:53,03,09,1, 11.9,1,1, 1.384, 10524.275, 377.830, 52857.384 24/03/29,14:28:53,04,09,1, 11.9,1,1, 1.384, 10524.281, 377.837, 52857.396 24/03/29,14:28:53,05,09,1, 11.9,1,1, 1.384, 10524.257, 377.807, 52857.295 24/03/29,14:28:53,06,09,1, 11.9,1,1, 1.384, 10524.246, 377.812, 52857.272 24/03/29,14:28:53,07,09,1, 11.9,1,1, 1.384, 10524.235, 377.809, 52857.277 24/03/29,14:28:53,08,09,1, 11.9,1,1, 1.384, 10524.259, 377.826, 52857.286 24/03/29,14:28:53,09,09,1, 11.9,1,1, 1.384, 10524.265, 377.809, 52857.305 24/03/29,14:28:53,10,09,1, 11.9,1,1, 1.384, 10524.261, 377.823, 52857.415 24/03/29,14:28:53,11,09,1, 11.9,1,1, 1.384, 10524.240, 377.808, 52857.328 24/03/29,14:28:53,12,09,1, 11.9,1,1, 1.384, 10524.265, 377.846, 52857.352 24/03/29,14:28:53,13,09,1, 11.9,1,1, 1.384, 10524.246, 377.813, 52857.331 24/03/29,14:28:53,14,09,1, 11.9,1,1, 1.384, 10524.242, 377.809, 52857.366 24/03/29,14:28:53,15,09,1, 11.9,1,1, 1.384, 10524.256, 377.819, 52857.424 24/03/29,14:28:53,16,09,1, 11.9,1,1, 1.384, 10524.256, 377.799, 52857.268 24/03/29,14:28:53,17,09,1, 11.9,1,1, 1.384, 10524.260, 377.804, 52857.316 24/03/29,14:28:53,18,09,1, 11.9,1,1, 1.384, 10524.272, 377.808, 52857.358 24/03/29,14:28:53,19,09,1, 11.9,1,1, 1.384, 10524.279, 377.794, 52857.320 24/03/29,14:28:54,00,10,1, 11.9,1,1, 1.384, 10524.273, 377.794, 52857.320 24/03/29,14:28:54,01,10,1, 11.9,1,1, 1.384, 10524.258, 377.797, 52857.337 24/03/29,14:28:54,02,10,1, 11.9,1,1, 1.384, 10524.262, 377.797, 52857.359 24/03/29,14:28:54,03,10,1, 11.9,1,1, 1.384, 10524.258, 377.805, 52857.353 24/03/29,14:28:54,04,10,1, 11.9,1,1, 1.384, 10524.249, 377.809, 52857.342 24/03/29,14:28:54,05,10,1, 11.9,1,1, 1.384, 10524.271, 377.784, 52857.333 24/03/29,14:28:54,06,10,1, 11.9,1,1, 1.384, 10524.251, 377.772, 52857.353 24/03/29,14:28:54,07,10,1, 11.9,1,1, 1.384, 10524.241, 377.809, 52857.409 24/03/29,14:28:54,08,10,1, 11.9,1,1, 1.384, 10524.256, 377.772, 52857.355 24/03/29,14:28:54,09,10,1, 11.9,1,1, 1.384, 10524.272, 377.799, 52857.340 24/03/29,14:28:54,10,10,1, 11.9,1,1, 1.384, 10524.247, 377.796, 52857.395 24/03/29,14:28:54,11,10,1, 11.9,1,1, 1.384, 10524.255, 377.790, 52857.398 24/03/29,14:28:54,12,10,1, 11.9,1,1, 1.384, 10524.257, 377.786, 52857.328 24/03/29,14:28:54,13,10,1, 11.9,1,1, 1.384, 10524.257, 377.792, 52857.387 24/03/29,14:28:54,14,10,1, 11.9,1,1, 1.384, 10524.281, 377.786, 52857.352 24/03/29,14:28:54,15,10,1, 11.9,1,1, 1.384, 10524.254, 377.785, 52857.335 24/03/29,14:28:54,16,10,1, 11.9,1,1, 1.384, 10524.277, 377.805, 52857.308 24/03/29,14:28:54,17,10,1, 11.9,1,1, 1.384, 10524.272, 377.804, 52857.418 24/03/29,14:28:54,18,10,1, 11.9,1,1, 1.384, 10524.255, 377.786, 52857.353 24/03/29,14:28:54,19,10,1, 11.9,1,1, 1.384, 10524.257, 377.781, 52857.395 24/03/29,14:28:55,00,11,1, 11.9,1,1, 1.384, 10524.256, 377.781, 52857.395 24/03/29,14:28:55,01,11,1, 11.9,1,1, 1.384, 10524.247, 377.783, 52857.409 24/03/29,14:28:55,02,11,1, 11.9,1,1, 1.384, 10524.252, 377.777, 52857.388 24/03/29,14:28:55,03,11,1, 11.9,1,1, 1.384, 10524.271, 377.779, 52857.338 24/03/29,14:28:55,04,11,1, 11.9,1,1, 1.384, 10524.266, 377.809, 52857.352 24/03/29,14:28:55,05,11,1, 11.9,1,1, 1.384, 10524.259, 377.772, 52857.329 24/03/29,14:28:55,06,11,1, 11.9,1,1, 1.384, 10524.265, 377.775, 52857.326 24/03/29,14:28:55,07,11,1, 11.9,1,1, 1.384, 10524.263, 377.790, 52857.338 24/03/29,14:28:55,08,11,1, 11.9,1,1, 1.384, 10524.252, 377.791, 52857.404 24/03/29,14:28:55,09,11,1, 11.9,1,1, 1.384, 10524.250, 377.740, 52857.277 24/03/29,14:28:55,10,11,1, 11.9,1,1, 1.384, 10524.252, 377.774, 52857.296 24/03/29,14:28:55,11,11,1, 11.9,1,1, 1.384, 10524.255, 377.794, 52857.323 24/03/29,14:28:55,12,11,1, 11.9,1,1, 1.384, 10524.244, 377.761, 52857.259 24/03/29,14:28:55,13,11,1, 11.9,1,1, 1.384, 10524.260, 377.773, 52857.309 24/03/29,14:28:55,14,11,1, 11.9,1,1, 1.384, 10524.204, 377.765, 52857.345 24/03/29,14:28:55,15,11,1, 11.9,1,1, 1.384, 10524.266, 377.766, 52857.242 24/03/29,14:28:55,16,11,1, 11.9,1,1, 1.384, 10524.273, 377.781, 52857.309 24/03/29,14:28:55,17,11,1, 11.9,1,1, 1.384, 10524.267, 377.764, 52857.322 24/03/29,14:28:55,18,11,1, 11.9,1,1, 1.384, 10524.247, 377.771, 52857.349 24/03/29,14:28:55,19,11,1, 11.9,1,1, 1.384, 10524.256, 377.773, 52857.329 24/03/29,14:28:56,00,11,1, 11.9,1,1, 1.382, 10524.248, 377.773, 52857.329 24/03/29,14:28:56,01,11,1, 11.9,1,1, 1.382, 10524.239, 377.755, 52857.378 24/03/29,14:28:56,02,11,1, 11.9,1,1, 1.382, 10524.254, 377.748, 52857.331 24/03/29,14:28:56,03,11,1, 11.9,1,1, 1.382, 10524.258, 377.738, 52857.320 24/03/29,14:28:56,04,11,1, 11.9,1,1, 1.382, 10524.245, 377.774, 52857.328 24/03/29,14:28:56,05,11,1, 11.9,1,1, 1.382, 10524.263, 377.737, 52857.366 24/03/29,14:28:56,06,11,1, 11.9,1,1, 1.382, 10524.263, 377.753, 52857.397 24/03/29,14:28:56,07,11,1, 11.9,1,1, 1.382, 10524.217, 377.750, 52857.320 24/03/29,14:28:56,08,11,1, 11.9,1,1, 1.382, 10524.231, 377.766, 52857.430 24/03/29,14:28:56,09,11,1, 11.9,1,1, 1.382, 10524.249, 377.773, 52857.442 24/03/29,14:28:56,10,11,1, 11.9,1,1, 1.382, 10524.246, 377.746, 52857.382 24/03/29,14:28:56,11,11,1, 11.9,1,1, 1.382, 10524.256, 377.760, 52857.354 24/03/29,14:28:56,12,11,1, 11.9,1,1, 1.382, 10524.237, 377.762, 52857.326 24/03/29,14:28:56,13,11,1, 11.9,1,1, 1.382, 10524.235, 377.761, 52857.352 24/03/29,14:28:56,14,11,1, 11.9,1,1, 1.382, 10524.260, 377.736, 52857.431 24/03/29,14:28:56,15,11,1, 11.9,1,1, 1.382, 10524.260, 377.732, 52857.333 24/03/29,14:28:56,16,11,1, 11.9,1,1, 1.382, 10524.220, 377.735, 52857.359 24/03/29,14:28:56,17,11,1, 11.9,1,1, 1.382, 10524.247, 377.730, 52857.370 24/03/29,14:28:56,18,11,1, 11.9,1,1, 1.382, 10524.229, 377.742, 52857.386 24/03/29,14:28:56,19,11,1, 11.9,1,1, 1.382, 10524.224, 377.724, 52857.354 24/03/29,14:28:57,00,11,1, 11.9,1,1, 1.384, 10524.223, 377.724, 52857.354 24/03/29,14:28:57,01,11,1, 11.9,1,1, 1.384, 10524.243, 377.732, 52857.374 24/03/29,14:28:57,02,11,1, 11.9,1,1, 1.384, 10524.230, 377.761, 52857.638 24/03/29,14:28:57,03,11,1, 11.9,1,1, 1.384, 10524.227, 377.781, 52857.575 24/03/29,14:28:57,04,11,1, 11.9,1,1, 1.384, 10524.231, 377.767, 52857.604 24/03/29,14:28:57,05,11,1, 11.9,1,1, 1.384, 10524.233, 377.763, 52857.642 24/03/29,14:28:57,06,11,1, 11.9,1,1, 1.384, 10524.236, 377.773, 52857.687 24/03/29,14:28:57,07,11,1, 11.9,1,1, 1.384, 10524.242, 377.760, 52857.561 24/03/29,14:28:57,08,11,1, 11.9,1,1, 1.384, 10524.232, 377.774, 52857.645 24/03/29,14:28:57,09,11,1, 11.9,1,1, 1.384, 10524.242, 377.764, 52857.606 24/03/29,14:28:57,10,11,1, 11.9,1,1, 1.384, 10524.237, 377.758, 52857.606 24/03/29,14:28:57,11,11,1, 11.9,1,1, 1.384, 10524.227, 377.741, 52857.585 24/03/29,14:28:57,12,11,1, 11.9,1,1, 1.384, 10524.227, 377.760, 52857.573 24/03/29,14:28:57,13,11,1, 11.9,1,1, 1.384, 10524.232, 377.755, 52857.561 24/03/29,14:28:57,14,11,1, 11.9,1,1, 1.384, 10524.239, 377.773, 52857.556 24/03/29,14:28:57,15,11,1, 11.9,1,1, 1.384, 10524.240, 377.747, 52857.581 24/03/29,14:28:57,16,11,1, 11.9,1,1, 1.384, 10524.207, 377.755, 52857.633 24/03/29,14:28:57,17,11,1, 11.9,1,1, 1.384, 10524.247, 377.730, 52857.548 24/03/29,14:28:57,18,11,1, 11.9,1,1, 1.384, 10524.192, 377.757, 52857.637 24/03/29,14:28:57,19,11,1, 11.9,1,1, 1.384, 10524.218, 377.749, 52857.580 24/03/29,14:28:58,00,10,1, 11.9,1,1, 1.380, 10524.215, 377.749, 52857.580 24/03/29,14:28:58,01,10,1, 11.9,1,1, 1.380, 10524.221, 377.741, 52857.585 24/03/29,14:28:58,02,10,1, 11.9,1,1, 1.380, 10524.235, 377.721, 52857.572 24/03/29,14:28:58,03,10,1, 11.9,1,1, 1.380, 10524.209, 377.718, 52857.515 24/03/29,14:28:58,04,10,1, 11.9,1,1, 1.380, 10524.218, 377.736, 52857.586 24/03/29,14:28:58,05,10,1, 11.9,1,1, 1.380, 10524.204, 377.722, 52857.500 24/03/29,14:28:58,06,10,1, 11.9,1,1, 1.380, 10524.220, 377.724, 52857.528 24/03/29,14:28:58,07,10,1, 11.9,1,1, 1.380, 10524.230, 377.737, 52857.574 24/03/29,14:28:58,08,10,1, 11.9,1,1, 1.380, 10524.215, 377.727, 52857.533 24/03/29,14:28:58,09,10,1, 11.9,1,1, 1.380, 10524.220, 377.739, 52857.581 24/03/29,14:28:58,10,10,1, 11.9,1,1, 1.380, 10524.197, 377.746, 52857.557 24/03/29,14:28:58,11,10,1, 11.9,1,1, 1.380, 10524.204, 377.735, 52857.520 24/03/29,14:28:58,12,10,1, 11.9,1,1, 1.380, 10524.221, 377.728, 52857.508 24/03/29,14:28:58,13,10,1, 11.9,1,1, 1.380, 10524.225, 377.728, 52857.624 24/03/29,14:28:58,14,10,1, 11.9,1,1, 1.380, 10524.239, 377.729, 52857.618 24/03/29,14:28:58,15,10,1, 11.9,1,1, 1.380, 10524.229, 377.725, 52857.575 24/03/29,14:28:58,16,10,1, 11.9,1,1, 1.380, 10524.221, 377.706, 52857.514 24/03/29,14:28:58,17,10,1, 11.9,1,1, 1.380, 10524.226, 377.721, 52857.567 24/03/29,14:28:58,18,10,1, 11.9,1,1, 1.380, 10524.222, 377.715, 52857.550 24/03/29,14:28:58,19,10,1, 11.9,1,1, 1.380, 10524.220, 377.717, 52857.540 24/03/29,14:28:59,00,10,1, 11.9,1,1, 1.385, 10524.215, 377.717, 52857.540 24/03/29,14:28:59,01,10,1, 11.9,1,1, 1.385, 10524.230, 377.729, 52857.622 24/03/29,14:28:59,02,10,1, 11.9,1,1, 1.385, 10524.207, 377.698, 52857.609 24/03/29,14:28:59,03,10,1, 11.9,1,1, 1.385, 10524.214, 377.706, 52857.588 24/03/29,14:28:59,04,10,1, 11.9,1,1, 1.385, 10524.220, 377.690, 52857.547 24/03/29,14:28:59,05,10,1, 11.9,1,1, 1.385, 10524.217, 377.711, 52857.566 24/03/29,14:28:59,06,10,1, 11.9,1,1, 1.385, 10524.227, 377.704, 52857.610 24/03/29,14:28:59,07,10,1, 11.9,1,1, 1.385, 10524.212, 377.695, 52857.568 24/03/29,14:28:59,08,10,1, 11.9,1,1, 1.385, 10524.220, 377.703, 52857.567 24/03/29,14:28:59,09,10,1, 11.9,1,1, 1.385, 10524.239, 377.709, 52857.599 24/03/29,14:28:59,10,10,1, 11.9,1,1, 1.385, 10524.191, 377.699, 52857.552 24/03/29,14:28:59,11,10,1, 11.9,1,1, 1.385, 10524.241, 377.699, 52857.605 24/03/29,14:28:59,12,10,1, 11.9,1,1, 1.385, 10524.248, 377.682, 52857.521 24/03/29,14:28:59,13,10,1, 11.9,1,1, 1.385, 10524.236, 377.696, 52857.579 24/03/29,14:28:59,14,10,1, 11.9,1,1, 1.385, 10524.218, 377.698, 52857.532 24/03/29,14:28:59,15,10,1, 11.9,1,1, 1.385, 10524.210, 377.688, 52857.607 24/03/29,14:28:59,16,10,1, 11.9,1,1, 1.385, 10524.213, 377.673, 52857.541 24/03/29,14:28:59,17,10,1, 11.9,1,1, 1.385, 10524.211, 377.685, 52857.616 24/03/29,14:28:59,18,10,1, 11.9,1,1, 1.385, 10524.248, 377.691, 52857.599 24/03/29,14:28:59,19,10,1, 11.9,1,1, 1.385, 10524.197, 377.708, 52857.581 24/03/29,14:29:00,00,10,1, 11.8,1,1, 1.381, 10524.189, 377.708, 52857.581 24/03/29,14:29:00,01,10,1, 11.8,1,1, 1.381, 10524.244, 377.659, 52857.574 24/03/29,14:29:00,02,10,1, 11.8,1,1, 1.381, 10524.220, 377.651, 52857.334 24/03/29,14:29:00,03,10,1, 11.8,1,1, 1.381, 10524.208, 377.616, 52857.406 24/03/29,14:29:00,04,10,1, 11.8,1,1, 1.381, 10524.221, 377.637, 52857.343 24/03/29,14:29:00,05,10,1, 11.8,1,1, 1.381, 10524.213, 377.640, 52857.417 24/03/29,14:29:00,06,10,1, 11.8,1,1, 1.381, 10524.212, 377.642, 52857.367 24/03/29,14:29:00,07,10,1, 11.8,1,1, 1.381, 10524.192, 377.614, 52857.338 24/03/29,14:29:00,08,10,1, 11.8,1,1, 1.381, 10524.217, 377.635, 52857.336 24/03/29,14:29:00,09,10,1, 11.8,1,1, 1.381, 10524.208, 377.653, 52857.368 24/03/29,14:29:00,10,10,1, 11.8,1,1, 1.381, 10524.220, 377.638, 52857.293 24/03/29,14:29:00,11,10,1, 11.8,1,1, 1.381, 10524.223, 377.639, 52857.308 24/03/29,14:29:00,12,10,1, 11.8,1,1, 1.381, 10524.206, 377.608, 52857.321 24/03/29,14:29:00,13,10,1, 11.8,1,1, 1.381, 10524.224, 377.614, 52857.339 24/03/29,14:29:00,14,10,1, 11.8,1,1, 1.381, 10524.178, 377.615, 52857.354 24/03/29,14:29:00,15,10,1, 11.8,1,1, 1.381, 10524.242, 377.619, 52857.339 24/03/29,14:29:00,16,10,1, 11.8,1,1, 1.381, 10524.215, 377.604, 52857.345 24/03/29,14:29:00,17,10,1, 11.8,1,1, 1.381, 10524.217, 377.623, 52857.308 24/03/29,14:29:00,18,10,1, 11.8,1,1, 1.381, 10524.215, 377.618, 52857.288 24/03/29,14:29:00,19,10,1, 11.8,1,1, 1.381, 10524.217, 377.584, 52857.250 24/03/29,14:29:01,00,10,1, 11.9,1,1, 1.384, 10524.215, 377.584, 52857.250 24/03/29,14:29:01,01,10,1, 11.9,1,1, 1.384, 10524.208, 377.605, 52857.316 24/03/29,14:29:01,02,10,1, 11.9,1,1, 1.384, 10524.202, 377.612, 52857.324 24/03/29,14:29:01,03,10,1, 11.9,1,1, 1.384, 10524.211, 377.620, 52857.344 24/03/29,14:29:01,04,10,1, 11.9,1,1, 1.384, 10524.199, 377.597, 52857.301 24/03/29,14:29:01,05,10,1, 11.9,1,1, 1.384, 10524.209, 377.585, 52857.316 24/03/29,14:29:01,06,10,1, 11.9,1,1, 1.384, 10524.218, 377.590, 52857.340 24/03/29,14:29:01,07,10,1, 11.9,1,1, 1.384, 10524.198, 377.583, 52857.312 24/03/29,14:29:01,08,10,1, 11.9,1,1, 1.384, 10524.224, 377.603, 52857.294 24/03/29,14:29:01,09,10,1, 11.9,1,1, 1.384, 10524.234, 377.609, 52857.309 24/03/29,14:29:01,10,10,1, 11.9,1,1, 1.384, 10524.222, 377.611, 52857.356 24/03/29,14:29:01,11,10,1, 11.9,1,1, 1.384, 10524.210, 377.612, 52857.319 24/03/29,14:29:01,12,10,1, 11.9,1,1, 1.384, 10524.237, 377.564, 52857.303 24/03/29,14:29:01,13,10,1, 11.9,1,1, 1.384, 10524.213, 377.591, 52857.303 24/03/29,14:29:01,14,10,1, 11.9,1,1, 1.384, 10524.220, 377.594, 52857.292 24/03/29,14:29:01,15,10,1, 11.9,1,1, 1.384, 10524.229, 377.583, 52857.318 24/03/29,14:29:01,16,10,1, 11.9,1,1, 1.384, 10524.216, 377.579, 52857.335 24/03/29,14:29:01,17,10,1, 11.9,1,1, 1.384, 10524.216, 377.576, 52857.343 24/03/29,14:29:01,18,10,1, 11.9,1,1, 1.384, 10524.218, 377.613, 52857.380 24/03/29,14:29:01,19,10,1, 11.9,1,1, 1.384, 10524.230, 377.593, 52857.289 24/03/29,14:29:02,00,11,1, 11.9,1,1, 1.390, 10524.223, 377.593, 52857.289 24/03/29,14:29:02,01,11,1, 11.9,1,1, 1.390, 10524.236, 377.584, 52857.306 24/03/29,14:29:02,02,11,1, 11.9,1,1, 1.390, 10524.228, 377.568, 52857.328 24/03/29,14:29:02,03,11,1, 11.9,1,1, 1.390, 10524.230, 377.594, 52857.300 24/03/29,14:29:02,04,11,1, 11.9,1,1, 1.390, 10524.242, 377.599, 52857.388 24/03/29,14:29:02,05,11,1, 11.9,1,1, 1.390, 10524.256, 377.532, 52857.275 24/03/29,14:29:02,06,11,1, 11.9,1,1, 1.390, 10524.233, 377.585, 52857.372 24/03/29,14:29:02,07,11,1, 11.9,1,1, 1.390, 10524.231, 377.579, 52857.314 24/03/29,14:29:02,08,11,1, 11.9,1,1, 1.390, 10524.213, 377.570, 52857.332 24/03/29,14:29:02,09,11,1, 11.9,1,1, 1.390, 10524.207, 377.584, 52857.290 24/03/29,14:29:02,10,11,1, 11.9,1,1, 1.390, 10524.227, 377.559, 52857.313 24/03/29,14:29:02,11,11,1, 11.9,1,1, 1.390, 10524.230, 377.573, 52857.306 24/03/29,14:29:02,12,11,1, 11.9,1,1, 1.390, 10524.226, 377.552, 52857.181 24/03/29,14:29:02,13,11,1, 11.9,1,1, 1.390, 10524.243, 377.545, 52857.332 24/03/29,14:29:02,14,11,1, 11.9,1,1, 1.390, 10524.254, 377.547, 52857.409 24/03/29,14:29:02,15,11,1, 11.9,1,1, 1.390, 10524.227, 377.562, 52857.384 24/03/29,14:29:02,16,11,1, 11.9,1,1, 1.390, 10524.249, 377.588, 52857.282 24/03/29,14:29:02,17,11,1, 11.9,1,1, 1.390, 10524.229, 377.562, 52857.457 24/03/29,14:29:02,18,11,1, 11.9,1,1, 1.390, 10524.203, 377.556, 52857.396 24/03/29,14:29:02,19,11,1, 11.9,1,1, 1.390, 10524.258, 377.526, 52857.237 24/03/29,14:29:03,00,10,1, 11.9,1,1, 1.391, 10524.256, 377.526, 52857.237 24/03/29,14:29:03,01,10,1, 11.9,1,1, 1.391, 10524.215, 377.547, 52857.353 24/03/29,14:29:03,02,10,1, 11.9,1,1, 1.391, 10524.228, 377.542, 52857.328 24/03/29,14:29:03,03,10,1, 11.9,1,1, 1.391, 10524.209, 377.504, 52857.231 24/03/29,14:29:03,04,10,1, 11.9,1,1, 1.391, 10524.243, 377.531, 52857.278 24/03/29,14:29:03,05,10,1, 11.9,1,1, 1.391, 10524.230, 377.534, 52857.281 24/03/29,14:29:03,06,10,1, 11.9,1,1, 1.391, 10524.247, 377.530, 52857.293 24/03/29,14:29:03,07,10,1, 11.9,1,1, 1.391, 10524.244, 377.519, 52857.285 24/03/29,14:29:03,08,10,1, 11.9,1,1, 1.391, 10524.243, 377.512, 52857.302 24/03/29,14:29:03,09,10,1, 11.9,1,1, 1.391, 10524.231, 377.524, 52857.244 24/03/29,14:29:03,10,10,1, 11.9,1,1, 1.391, 10524.226, 377.489, 52857.263 24/03/29,14:29:03,11,10,1, 11.9,1,1, 1.391, 10524.232, 377.493, 52857.275 24/03/29,14:29:03,12,10,1, 11.9,1,1, 1.391, 10524.264, 377.517, 52857.319 24/03/29,14:29:03,13,10,1, 11.9,1,1, 1.391, 10524.239, 377.524, 52857.401 24/03/29,14:29:03,14,10,1, 11.9,1,1, 1.391, 10524.233, 377.515, 52857.263 24/03/29,14:29:03,15,10,1, 11.9,1,1, 1.391, 10524.225, 377.496, 52857.385 24/03/29,14:29:03,16,10,1, 11.9,1,1, 1.391, 10524.266, 377.491, 52857.253 24/03/29,14:29:03,17,10,1, 11.9,1,1, 1.391, 10524.222, 377.504, 52857.342 24/03/29,14:29:03,18,10,1, 11.9,1,1, 1.391, 10524.250, 377.496, 52857.358 24/03/29,14:29:03,19,10,1, 11.9,1,1, 1.391, 10524.241, 377.476, 52857.267 24/03/29,14:29:04,00,10,1, 11.9,1,1, 1.388, 10524.240, 377.476, 52857.267 24/03/29,14:29:04,01,10,1, 11.9,1,1, 1.388, 10524.221, 377.473, 52857.337 24/03/29,14:29:04,02,10,1, 11.9,1,1, 1.388, 10524.233, 377.496, 52857.298 24/03/29,14:29:04,03,10,1, 11.9,1,1, 1.388, 10524.218, 377.486, 52857.288 24/03/29,14:29:04,04,10,1, 11.9,1,1, 1.388, 10524.227, 377.474, 52857.283 24/03/29,14:29:04,05,10,1, 11.9,1,1, 1.388, 10524.227, 377.481, 52857.527 24/03/29,14:29:04,06,10,1, 11.9,1,1, 1.388, 10524.255, 377.464, 52857.302 24/03/29,14:29:04,07,10,1, 11.9,1,1, 1.388, 10524.255, 377.451, 52857.225 24/03/29,14:29:04,08,10,1, 11.9,1,1, 1.388, 10524.235, 377.455, 52857.227 24/03/29,14:29:04,09,10,1, 11.9,1,1, 1.388, 10524.256, 377.455, 52857.271 24/03/29,14:29:04,10,10,1, 11.9,1,1, 1.388, 10524.257, 377.476, 52857.288 24/03/29,14:29:04,11,10,1, 11.9,1,1, 1.388, 10524.247, 377.471, 52857.355 24/03/29,14:29:04,12,10,1, 11.9,1,1, 1.388, 10524.253, 377.477, 52857.331 24/03/29,14:29:04,13,10,1, 11.9,1,1, 1.388, 10524.259, 377.464, 52857.269 24/03/29,14:29:04,14,10,1, 11.9,1,1, 1.388, 10524.244, 377.462, 52857.266 24/03/29,14:29:04,15,10,1, 11.9,1,1, 1.388, 10524.255, 377.461, 52857.338 24/03/29,14:29:04,16,10,1, 11.9,1,1, 1.388, 10524.221, 377.457, 52857.235 24/03/29,14:29:04,17,10,1, 11.9,1,1, 1.388, 10524.246, 377.449, 52857.295 24/03/29,14:29:04,18,10,1, 11.9,1,1, 1.388, 10524.279, 377.445, 52857.325 24/03/29,14:29:04,19,10,1, 11.9,1,1, 1.388, 10524.254, 377.438, 52857.312 24/03/29,14:29:05,00,08,1, 11.9,1,1, 1.385, 10524.248, 377.438, 52857.312 24/03/29,14:29:05,01,08,1, 11.9,1,1, 1.385, 10524.267, 377.416, 52857.334 24/03/29,14:29:05,02,08,1, 11.9,1,1, 1.385, 10524.258, 377.414, 52857.285 24/03/29,14:29:05,03,08,1, 11.9,1,1, 1.385, 10524.259, 377.414, 52857.239 24/03/29,14:29:05,04,08,1, 11.9,1,1, 1.385, 10524.235, 377.417, 52857.294 24/03/29,14:29:05,05,08,1, 11.9,1,1, 1.385, 10524.254, 377.418, 52857.301 24/03/29,14:29:05,06,08,1, 11.9,1,1, 1.385, 10524.252, 377.422, 52857.249 24/03/29,14:29:05,07,08,1, 11.9,1,1, 1.385, 10524.254, 377.415, 52857.246 24/03/29,14:29:05,08,08,1, 11.9,1,1, 1.385, 10524.262, 377.417, 52857.263 24/03/29,14:29:05,09,08,1, 11.9,1,1, 1.385, 10524.262, 377.418, 52857.284 24/03/29,14:29:05,10,08,1, 11.9,1,1, 1.385, 10524.289, 377.413, 52857.274 24/03/29,14:29:05,11,08,1, 11.9,1,1, 1.385, 10524.275, 377.416, 52857.341 24/03/29,14:29:05,12,08,1, 11.9,1,1, 1.385, 10524.281, 377.404, 52857.245 24/03/29,14:29:05,13,08,1, 11.9,1,1, 1.385, 10524.304, 377.406, 52857.255 24/03/29,14:29:05,14,08,1, 11.9,1,1, 1.385, 10524.283, 377.381, 52857.275 24/03/29,14:29:05,15,08,1, 11.9,1,1, 1.385, 10524.253, 377.406, 52857.281 24/03/29,14:29:05,16,08,1, 11.9,1,1, 1.385, 10524.275, 377.404, 52857.275 24/03/29,14:29:05,17,08,1, 11.9,1,1, 1.385, 10524.275, 377.399, 52857.273 24/03/29,14:29:05,18,08,1, 11.9,1,1, 1.385, 10524.281, 377.403, 52857.269 24/03/29,14:29:05,19,08,1, 11.9,1,1, 1.385, 10524.262, 377.404, 52857.330 24/03/29,14:29:06,00,09,1, 11.9,1,1, 1.382, 10524.256, 377.404, 52857.330 24/03/29,14:29:06,01,09,1, 11.9,1,1, 1.382, 10524.265, 377.408, 52857.247 24/03/29,14:29:06,02,09,1, 11.9,1,1, 1.382, 10524.269, 377.401, 52857.267 24/03/29,14:29:06,03,09,1, 11.9,1,1, 1.382, 10524.272, 377.404, 52857.342 24/03/29,14:29:06,04,09,1, 11.9,1,1, 1.382, 10524.280, 377.416, 52857.305 24/03/29,14:29:06,05,09,1, 11.9,1,1, 1.382, 10524.277, 377.416, 52857.327 24/03/29,14:29:06,06,09,1, 11.9,1,1, 1.382, 10524.288, 377.400, 52857.293 24/03/29,14:29:06,07,09,1, 11.9,1,1, 1.382, 10524.286, 377.368, 52857.243 24/03/29,14:29:06,08,09,1, 11.9,1,1, 1.382, 10524.270, 377.378, 52857.234 24/03/29,14:29:06,09,09,1, 11.9,1,1, 1.382, 10524.292, 377.382, 52857.234 24/03/29,14:29:06,10,09,1, 11.9,1,1, 1.382, 10524.292, 377.382, 52857.269 24/03/29,14:29:06,11,09,1, 11.9,1,1, 1.382, 10524.296, 377.366, 52857.290 24/03/29,14:29:06,12,09,1, 11.9,1,1, 1.382, 10524.281, 377.356, 52857.268 24/03/29,14:29:06,13,09,1, 11.9,1,1, 1.382, 10524.301, 377.359, 52857.277 24/03/29,14:29:06,14,09,1, 11.9,1,1, 1.382, 10524.290, 377.384, 52857.270 24/03/29,14:29:06,15,09,1, 11.9,1,1, 1.382, 10524.306, 377.368, 52857.242 24/03/29,14:29:06,16,09,1, 11.9,1,1, 1.382, 10524.281, 377.357, 52857.278 24/03/29,14:29:06,17,09,1, 11.9,1,1, 1.382, 10524.295, 377.352, 52857.217 24/03/29,14:29:06,18,09,1, 11.9,1,1, 1.382, 10524.299, 377.369, 52857.227 24/03/29,14:29:06,19,09,1, 11.9,1,1, 1.382, 10524.314, 377.359, 52857.275 24/03/29,14:29:07,00,09,1, 11.9,1,1, 1.386, 10524.306, 377.359, 52857.275 24/03/29,14:29:07,01,09,1, 11.9,1,1, 1.386, 10524.310, 377.355, 52857.273 24/03/29,14:29:07,02,09,1, 11.9,1,1, 1.386, 10524.290, 377.344, 52857.232 24/03/29,14:29:07,03,09,1, 11.9,1,1, 1.386, 10524.302, 377.352, 52857.253 24/03/29,14:29:07,04,09,1, 11.9,1,1, 1.386, 10524.312, 377.318, 52857.243 24/03/29,14:29:07,05,09,1, 11.9,1,1, 1.386, 10524.285, 377.332, 52857.217 24/03/29,14:29:07,06,09,1, 11.9,1,1, 1.386, 10524.308, 377.341, 52857.152 24/03/29,14:29:07,07,09,1, 11.9,1,1, 1.386, 10524.339, 377.357, 52857.263 24/03/29,14:29:07,08,09,1, 11.9,1,1, 1.386, 10524.318, 377.351, 52857.221 24/03/29,14:29:07,09,09,1, 11.9,1,1, 1.386, 10524.310, 377.321, 52857.205 24/03/29,14:29:07,10,09,1, 11.9,1,1, 1.386, 10524.330, 377.347, 52857.222 24/03/29,14:29:07,11,09,1, 11.9,1,1, 1.386, 10524.326, 377.348, 52857.263 24/03/29,14:29:07,12,09,1, 11.9,1,1, 1.386, 10524.324, 377.331, 52857.205 24/03/29,14:29:07,13,09,1, 11.9,1,1, 1.386, 10524.337, 377.327, 52857.252 24/03/29,14:29:07,14,09,1, 11.9,1,1, 1.386, 10524.323, 377.323, 52857.210 24/03/29,14:29:07,15,09,1, 11.9,1,1, 1.386, 10524.321, 377.337, 52857.224 24/03/29,14:29:07,16,09,1, 11.9,1,1, 1.386, 10524.363, 377.350, 52857.400 24/03/29,14:29:07,17,09,1, 11.9,1,1, 1.386, 10524.326, 377.324, 52857.145 24/03/29,14:29:07,18,09,1, 11.9,1,1, 1.386, 10524.296, 377.312, 52857.226 24/03/29,14:29:07,19,09,1, 11.9,1,1, 1.386, 10524.311, 377.329, 52857.220 24/03/29,14:29:08,00,08,1, 11.8,1,1, 1.386, 10524.306, 377.329, 52857.220 24/03/29,14:29:08,01,08,1, 11.8,1,1, 1.386, 10524.331, 377.369, 52857.259 24/03/29,14:29:08,02,08,1, 11.8,1,1, 1.386, 10524.323, 377.319, 52857.252 24/03/29,14:29:08,03,08,1, 11.8,1,1, 1.386, 10524.322, 377.311, 52857.252 24/03/29,14:29:08,04,08,1, 11.8,1,1, 1.386, 10524.328, 377.322, 52857.283 24/03/29,14:29:08,05,08,1, 11.8,1,1, 1.386, 10524.363, 377.320, 52857.228 24/03/29,14:29:08,06,08,1, 11.8,1,1, 1.386, 10524.343, 377.331, 52857.283 24/03/29,14:29:08,07,08,1, 11.8,1,1, 1.386, 10524.367, 377.295, 52857.244 24/03/29,14:29:08,08,08,1, 11.8,1,1, 1.386, 10524.329, 377.325, 52857.259 24/03/29,14:29:08,09,08,1, 11.8,1,1, 1.386, 10524.324, 377.324, 52857.247 24/03/29,14:29:08,10,08,1, 11.8,1,1, 1.386, 10524.341, 377.314, 52857.262 24/03/29,14:29:08,11,08,1, 11.8,1,1, 1.386, 10524.320, 377.318, 52857.261 24/03/29,14:29:08,12,08,1, 11.8,1,1, 1.386, 10524.349, 377.307, 52857.280 24/03/29,14:29:08,13,08,1, 11.8,1,1, 1.386, 10524.322, 377.318, 52857.238 24/03/29,14:29:08,14,08,1, 11.8,1,1, 1.386, 10524.337, 377.314, 52857.278 24/03/29,14:29:08,15,08,1, 11.8,1,1, 1.386, 10524.337, 377.321, 52857.239 24/03/29,14:29:08,16,08,1, 11.8,1,1, 1.386, 10524.336, 377.305, 52857.217 24/03/29,14:29:08,17,08,1, 11.8,1,1, 1.386, 10524.338, 377.306, 52857.244 24/03/29,14:29:08,18,08,1, 11.8,1,1, 1.386, 10524.351, 377.304, 52857.248 24/03/29,14:29:08,19,08,1, 11.8,1,1, 1.386, 10524.340, 377.329, 52857.235 24/03/29,14:29:09,00,08,1, 11.9,1,1, 1.387, 10524.340, 377.329, 52857.235 24/03/29,14:29:09,01,08,1, 11.9,1,1, 1.387, 10524.366, 377.278, 52857.243 24/03/29,14:29:09,02,08,1, 11.9,1,1, 1.387, 10524.351, 377.282, 52857.208 24/03/29,14:29:09,03,08,1, 11.9,1,1, 1.387, 10524.347, 377.284, 52857.242 24/03/29,14:29:09,04,08,1, 11.9,1,1, 1.387, 10524.351, 377.296, 52857.264 24/03/29,14:29:09,05,08,1, 11.9,1,1, 1.387, 10524.393, 377.289, 52857.304 24/03/29,14:29:09,06,08,1, 11.9,1,1, 1.387, 10524.374, 377.310, 52857.302 24/03/29,14:29:09,07,08,1, 11.9,1,1, 1.387, 10524.362, 377.284, 52857.263 24/03/29,14:29:09,08,08,1, 11.9,1,1, 1.387, 10524.332, 377.302, 52857.400 24/03/29,14:29:09,09,08,1, 11.9,1,1, 1.387, 10524.358, 377.315, 52857.231 24/03/29,14:29:09,10,08,1, 11.9,1,1, 1.387, 10524.345, 377.300, 52857.250 24/03/29,14:29:09,11,08,1, 11.9,1,1, 1.387, 10524.364, 377.292, 52857.268 24/03/29,14:29:09,12,08,1, 11.9,1,1, 1.387, 10524.353, 377.284, 52857.224 24/03/29,14:29:09,13,08,1, 11.9,1,1, 1.387, 10524.374, 377.309, 52857.276 24/03/29,14:29:09,14,08,1, 11.9,1,1, 1.387, 10524.363, 377.269, 52857.168 24/03/29,14:29:09,15,08,1, 11.9,1,1, 1.387, 10524.361, 377.264, 52857.204 24/03/29,14:29:09,16,08,1, 11.9,1,1, 1.387, 10524.372, 377.277, 52857.251 24/03/29,14:29:09,17,08,1, 11.9,1,1, 1.387, 10524.359, 377.298, 52857.224 24/03/29,14:29:09,18,08,1, 11.9,1,1, 1.387, 10524.368, 377.256, 52857.224 24/03/29,14:29:09,19,08,1, 11.9,1,1, 1.387, 10524.354, 377.289, 52857.252 24/03/29,14:29:10,00,09,1, 11.9,1,1, 1.389, 10524.348, 377.289, 52857.252 24/03/29,14:29:10,01,09,1, 11.9,1,1, 1.389, 10524.366, 377.275, 52857.226 24/03/29,14:29:10,02,09,1, 11.9,1,1, 1.389, 10524.379, 377.315, 52857.320 24/03/29,14:29:10,03,09,1, 11.9,1,1, 1.389, 10524.340, 377.290, 52857.308 24/03/29,14:29:10,04,09,1, 11.9,1,1, 1.389, 10524.372, 377.269, 52857.315 24/03/29,14:29:10,05,09,1, 11.9,1,1, 1.389, 10524.357, 377.270, 52857.275 24/03/29,14:29:10,06,09,1, 11.9,1,1, 1.389, 10524.389, 377.256, 52857.239 24/03/29,14:29:10,07,09,1, 11.9,1,1, 1.389, 10524.369, 377.268, 52857.245 24/03/29,14:29:10,08,09,1, 11.9,1,1, 1.389, 10524.368, 377.258, 52857.264 24/03/29,14:29:10,09,09,1, 11.9,1,1, 1.389, 10524.359, 377.256, 52857.271 24/03/29,14:29:10,10,09,1, 11.9,1,1, 1.389, 10524.378, 377.256, 52857.226 24/03/29,14:29:10,11,09,1, 11.9,1,1, 1.389, 10524.369, 377.278, 52857.259 24/03/29,14:29:10,12,09,1, 11.9,1,1, 1.389, 10524.368, 377.276, 52857.239 24/03/29,14:29:10,13,09,1, 11.9,1,1, 1.389, 10524.386, 377.259, 52857.245 24/03/29,14:29:10,14,09,1, 11.9,1,1, 1.389, 10524.386, 377.265, 52857.254 24/03/29,14:29:10,15,09,1, 11.9,1,1, 1.389, 10524.362, 377.252, 52857.243 24/03/29,14:29:10,16,09,1, 11.9,1,1, 1.389, 10524.372, 377.267, 52857.230 24/03/29,14:29:10,17,09,1, 11.9,1,1, 1.389, 10524.376, 377.265, 52857.225 24/03/29,14:29:10,18,09,1, 11.9,1,1, 1.389, 10524.387, 377.276, 52857.234 24/03/29,14:29:10,19,09,1, 11.9,1,1, 1.389, 10524.367, 377.260, 52857.261 24/03/29,14:29:11,00,10,1, 11.9,1,1, 1.391, 10524.365, 377.260, 52857.261 24/03/29,14:29:11,01,10,1, 11.9,1,1, 1.391, 10524.382, 377.273, 52857.243 24/03/29,14:29:11,02,10,1, 11.9,1,1, 1.391, 10524.362, 377.271, 52857.220 24/03/29,14:29:11,03,10,1, 11.9,1,1, 1.391, 10524.362, 377.266, 52857.238 24/03/29,14:29:11,04,10,1, 11.9,1,1, 1.391, 10524.398, 377.275, 52857.215 24/03/29,14:29:11,05,10,1, 11.9,1,1, 1.391, 10524.351, 377.250, 52857.266 24/03/29,14:29:11,06,10,1, 11.9,1,1, 1.391, 10524.377, 377.234, 52857.243 24/03/29,14:29:11,07,10,1, 11.9,1,1, 1.391, 10524.384, 377.263, 52857.237 24/03/29,14:29:11,08,10,1, 11.9,1,1, 1.391, 10524.375, 377.237, 52857.215 24/03/29,14:29:11,09,10,1, 11.9,1,1, 1.391, 10524.371, 377.251, 52857.208 24/03/29,14:29:11,10,10,1, 11.9,1,1, 1.391, 10524.379, 377.250, 52857.199 24/03/29,14:29:11,11,10,1, 11.9,1,1, 1.391, 10524.391, 377.237, 52857.236 24/03/29,14:29:11,12,10,1, 11.9,1,1, 1.391, 10524.365, 377.257, 52857.183 24/03/29,14:29:11,13,10,1, 11.9,1,1, 1.391, 10524.389, 377.245, 52857.224 24/03/29,14:29:11,14,10,1, 11.9,1,1, 1.391, 10524.396, 377.262, 52857.246 24/03/29,14:29:11,15,10,1, 11.9,1,1, 1.391, 10524.403, 377.275, 52857.235 24/03/29,14:29:11,16,10,1, 11.9,1,1, 1.391, 10524.387, 377.247, 52857.238 24/03/29,14:29:11,17,10,1, 11.9,1,1, 1.391, 10524.372, 377.251, 52857.222 24/03/29,14:29:11,18,10,1, 11.9,1,1, 1.391, 10524.414, 377.253, 52857.235 24/03/29,14:29:11,19,10,1, 11.9,1,1, 1.391, 10524.391, 377.261, 52857.212 24/03/29,14:29:12,00,10,1, 12.0,1,1, 1.387, 10524.390, 377.261, 52857.212 24/03/29,14:29:12,01,10,1, 12.0,1,1, 1.387, 10524.404, 377.262, 52857.224 24/03/29,14:29:12,02,10,1, 12.0,1,1, 1.387, 10524.379, 377.246, 52857.223 24/03/29,14:29:12,03,10,1, 12.0,1,1, 1.387, 10524.401, 377.263, 52857.270 24/03/29,14:29:12,04,10,1, 12.0,1,1, 1.387, 10524.404, 377.255, 52857.190 24/03/29,14:29:12,05,10,1, 12.0,1,1, 1.387, 10524.429, 377.234, 52857.263 24/03/29,14:29:12,06,10,1, 12.0,1,1, 1.387, 10524.387, 377.235, 52857.271 24/03/29,14:29:12,07,10,1, 12.0,1,1, 1.387, 10524.433, 377.243, 52857.164 24/03/29,14:29:12,08,10,1, 12.0,1,1, 1.387, 10524.404, 377.280, 52857.263 24/03/29,14:29:12,09,10,1, 12.0,1,1, 1.387, 10524.425, 377.245, 52857.023 24/03/29,14:29:12,10,10,1, 12.0,1,1, 1.387, 10524.397, 377.239, 52857.227 24/03/29,14:29:12,11,10,1, 12.0,1,1, 1.387, 10524.405, 377.235, 52857.155 24/03/29,14:29:12,12,10,1, 12.0,1,1, 1.387, 10524.396, 377.237, 52857.144 24/03/29,14:29:12,13,10,1, 12.0,1,1, 1.387, 10524.407, 377.247, 52857.159 24/03/29,14:29:12,14,10,1, 12.0,1,1, 1.387, 10524.413, 377.259, 52857.216 24/03/29,14:29:12,15,10,1, 12.0,1,1, 1.387, 10524.396, 377.222, 52857.277 24/03/29,14:29:12,16,10,1, 12.0,1,1, 1.387, 10524.414, 377.221, 52857.222 24/03/29,14:29:12,17,10,1, 12.0,1,1, 1.387, 10524.405, 377.236, 52857.240 24/03/29,14:29:12,18,10,1, 12.0,1,1, 1.387, 10524.427, 377.261, 52857.201 24/03/29,14:29:12,19,10,1, 12.0,1,1, 1.387, 10524.424, 377.232, 52857.162 24/03/29,14:29:13,00,09,1, 11.9,1,1, 1.389, 10524.423, 377.232, 52857.162 24/03/29,14:29:13,01,09,1, 11.9,1,1, 1.389, 10524.402, 377.226, 52857.199 24/03/29,14:29:13,02,09,1, 11.9,1,1, 1.389, 10524.433, 377.254, 52857.216 24/03/29,14:29:13,03,09,1, 11.9,1,1, 1.389, 10524.420, 377.243, 52857.201 24/03/29,14:29:13,04,09,1, 11.9,1,1, 1.389, 10524.436, 377.215, 52857.202 24/03/29,14:29:13,05,09,1, 11.9,1,1, 1.389, 10524.416, 377.222, 52857.240 24/03/29,14:29:13,06,09,1, 11.9,1,1, 1.389, 10524.429, 377.242, 52857.217 24/03/29,14:29:13,07,09,1, 11.9,1,1, 1.389, 10524.410, 377.229, 52857.243 24/03/29,14:29:13,08,09,1, 11.9,1,1, 1.389, 10524.439, 377.232, 52857.248 24/03/29,14:29:13,09,09,1, 11.9,1,1, 1.389, 10524.446, 377.242, 52857.259 24/03/29,14:29:13,10,09,1, 11.9,1,1, 1.389, 10524.419, 377.201, 52857.204 24/03/29,14:29:13,11,09,1, 11.9,1,1, 1.389, 10524.430, 377.232, 52857.203 24/03/29,14:29:13,12,09,1, 11.9,1,1, 1.389, 10524.457, 377.230, 52857.237 24/03/29,14:29:13,13,09,1, 11.9,1,1, 1.389, 10524.439, 377.226, 52857.241 24/03/29,14:29:13,14,09,1, 11.9,1,1, 1.389, 10524.443, 377.234, 52857.188 24/03/29,14:29:13,15,09,1, 11.9,1,1, 1.389, 10524.440, 377.213, 52857.202 24/03/29,14:29:13,16,09,1, 11.9,1,1, 1.389, 10524.414, 377.233, 52857.176 24/03/29,14:29:13,17,09,1, 11.9,1,1, 1.389, 10524.445, 377.226, 52857.207 24/03/29,14:29:13,18,09,1, 11.9,1,1, 1.389, 10524.430, 377.227, 52857.158 24/03/29,14:29:13,19,09,1, 11.9,1,1, 1.389, 10524.449, 377.249, 52857.197 24/03/29,14:29:14,00,10,1, 11.9,1,1, 1.387, 10524.448, 377.249, 52857.197 24/03/29,14:29:14,01,10,1, 11.9,1,1, 1.387, 10524.432, 377.214, 52857.186 24/03/29,14:29:14,02,10,1, 11.9,1,1, 1.387, 10524.434, 377.230, 52857.164 24/03/29,14:29:14,03,10,1, 11.9,1,1, 1.387, 10524.426, 377.203, 52857.118 24/03/29,14:29:14,04,10,1, 11.9,1,1, 1.387, 10524.448, 377.203, 52857.204 24/03/29,14:29:14,05,10,1, 11.9,1,1, 1.387, 10524.453, 377.208, 52857.190 24/03/29,14:29:14,06,10,1, 11.9,1,1, 1.387, 10524.464, 377.222, 52857.158 24/03/29,14:29:14,07,10,1, 11.9,1,1, 1.387, 10524.470, 377.198, 52857.174 24/03/29,14:29:14,08,10,1, 11.9,1,1, 1.387, 10524.465, 377.204, 52857.137 24/03/29,14:29:14,09,10,1, 11.9,1,1, 1.387, 10524.470, 377.209, 52857.182 24/03/29,14:29:14,10,10,1, 11.9,1,1, 1.387, 10524.457, 377.212, 52857.173 24/03/29,14:29:14,11,10,1, 11.9,1,1, 1.387, 10524.461, 377.246, 52857.177 24/03/29,14:29:14,12,10,1, 11.9,1,1, 1.387, 10524.452, 377.225, 52857.124 24/03/29,14:29:14,13,10,1, 11.9,1,1, 1.387, 10524.470, 377.215, 52857.155 24/03/29,14:29:14,14,10,1, 11.9,1,1, 1.387, 10524.482, 377.207, 52857.155 24/03/29,14:29:14,15,10,1, 11.9,1,1, 1.387, 10524.481, 377.217, 52857.159 24/03/29,14:29:14,16,10,1, 11.9,1,1, 1.387, 10524.480, 377.216, 52857.173 24/03/29,14:29:14,17,10,1, 11.9,1,1, 1.387, 10524.468, 377.197, 52857.171 24/03/29,14:29:14,18,10,1, 11.9,1,1, 1.387, 10524.478, 377.224, 52857.117 24/03/29,14:29:14,19,10,1, 11.9,1,1, 1.387, 10524.478, 377.208, 52857.169 24/03/29,14:29:15,00,11,1, 11.8,1,1, 1.385, 10524.473, 377.208, 52857.169 24/03/29,14:29:15,01,11,1, 11.8,1,1, 1.385, 10524.484, 377.234, 52857.193 24/03/29,14:29:15,02,11,1, 11.8,1,1, 1.385, 10524.483, 377.208, 52857.190 24/03/29,14:29:15,03,11,1, 11.8,1,1, 1.385, 10524.503, 377.209, 52857.176 24/03/29,14:29:15,04,11,1, 11.8,1,1, 1.385, 10524.500, 377.201, 52857.059 24/03/29,14:29:15,05,11,1, 11.8,1,1, 1.385, 10524.531, 377.223, 52857.113 24/03/29,14:29:15,06,11,1, 11.8,1,1, 1.385, 10524.531, 377.221, 52857.134 24/03/29,14:29:15,07,11,1, 11.8,1,1, 1.385, 10524.497, 377.209, 52857.079 24/03/29,14:29:15,08,11,1, 11.8,1,1, 1.385, 10524.488, 377.220, 52857.193 24/03/29,14:29:15,09,11,1, 11.8,1,1, 1.385, 10524.545, 377.220, 52857.209 24/03/29,14:29:15,10,11,1, 11.8,1,1, 1.385, 10524.543, 377.244, 52857.094 24/03/29,14:29:15,11,11,1, 11.8,1,1, 1.385, 10524.518, 377.216, 52857.170 24/03/29,14:29:15,12,11,1, 11.8,1,1, 1.385, 10524.529, 377.227, 52857.182 24/03/29,14:29:15,13,11,1, 11.8,1,1, 1.385, 10524.517, 377.197, 52857.139 24/03/29,14:29:15,14,11,1, 11.8,1,1, 1.385, 10524.503, 377.226, 52857.174 24/03/29,14:29:15,15,11,1, 11.8,1,1, 1.385, 10524.549, 377.222, 52857.157 24/03/29,14:29:15,16,11,1, 11.8,1,1, 1.385, 10524.541, 377.211, 52857.183 24/03/29,14:29:15,17,11,1, 11.8,1,1, 1.385, 10524.520, 377.211, 52857.148 24/03/29,14:29:15,18,11,1, 11.8,1,1, 1.385, 10524.516, 377.229, 52857.097 24/03/29,14:29:15,19,11,1, 11.8,1,1, 1.385, 10524.541, 377.240, 52857.134 24/03/29,14:29:16,00,11,1, 11.9,1,1, 1.389, 10524.540, 377.240, 52857.134 24/03/29,14:29:16,01,11,1, 11.9,1,1, 1.389, 10524.564, 377.208, 52857.189 24/03/29,14:29:16,02,11,1, 11.9,1,1, 1.389, 10524.537, 377.215, 52857.159 24/03/29,14:29:16,03,11,1, 11.9,1,1, 1.389, 10524.537, 377.213, 52857.174 24/03/29,14:29:16,04,11,1, 11.9,1,1, 1.389, 10524.561, 377.212, 52857.131 24/03/29,14:29:16,05,11,1, 11.9,1,1, 1.389, 10524.549, 377.217, 52857.151 24/03/29,14:29:16,06,11,1, 11.9,1,1, 1.389, 10524.546, 377.217, 52857.137 24/03/29,14:29:16,07,11,1, 11.9,1,1, 1.389, 10524.556, 377.213, 52857.188 24/03/29,14:29:16,08,11,1, 11.9,1,1, 1.389, 10524.550, 377.199, 52857.136 24/03/29,14:29:16,09,11,1, 11.9,1,1, 1.389, 10524.560, 377.194, 52857.143 24/03/29,14:29:16,10,11,1, 11.9,1,1, 1.389, 10524.565, 377.217, 52857.114 24/03/29,14:29:16,11,11,1, 11.9,1,1, 1.389, 10524.554, 377.190, 52857.107 24/03/29,14:29:16,12,11,1, 11.9,1,1, 1.389, 10524.543, 377.187, 52857.087 24/03/29,14:29:16,13,11,1, 11.9,1,1, 1.389, 10524.539, 377.185, 52857.177 24/03/29,14:29:16,14,11,1, 11.9,1,1, 1.389, 10524.524, 377.222, 52857.177 24/03/29,14:29:16,15,11,1, 11.9,1,1, 1.389, 10524.536, 377.219, 52857.174 24/03/29,14:29:16,16,11,1, 11.9,1,1, 1.389, 10524.565, 377.224, 52857.177 24/03/29,14:29:16,17,11,1, 11.9,1,1, 1.389, 10524.563, 377.193, 52857.094 24/03/29,14:29:16,18,11,1, 11.9,1,1, 1.389, 10524.564, 377.222, 52857.089 24/03/29,14:29:16,19,11,1, 11.9,1,1, 1.389, 10524.551, 377.253, 52857.107 24/03/29,14:29:17,00,11,1, 11.9,1,1, 1.389, 10524.548, 377.253, 52857.107 24/03/29,14:29:17,01,11,1, 11.9,1,1, 1.389, 10524.557, 377.212, 52857.107 24/03/29,14:29:17,02,11,1, 11.9,1,1, 1.389, 10524.544, 377.214, 52857.133 24/03/29,14:29:17,03,11,1, 11.9,1,1, 1.389, 10524.549, 377.216, 52857.158 24/03/29,14:29:17,04,11,1, 11.9,1,1, 1.389, 10524.564, 377.209, 52857.127 24/03/29,14:29:17,05,11,1, 11.9,1,1, 1.389, 10524.542, 377.223, 52857.100 24/03/29,14:29:17,06,11,1, 11.9,1,1, 1.389, 10524.564, 377.206, 52857.110 24/03/29,14:29:17,07,11,1, 11.9,1,1, 1.389, 10524.523, 377.217, 52857.052 24/03/29,14:29:17,08,11,1, 11.9,1,1, 1.389, 10524.567, 377.228, 52857.024 24/03/29,14:29:17,09,11,1, 11.9,1,1, 1.389, 10524.573, 377.219, 52857.061 24/03/29,14:29:17,10,11,1, 11.9,1,1, 1.389, 10524.552, 377.221, 52857.195 24/03/29,14:29:17,11,11,1, 11.9,1,1, 1.389, 10524.566, 377.222, 52857.109 24/03/29,14:29:17,12,11,1, 11.9,1,1, 1.389, 10524.581, 377.196, 52857.078 24/03/29,14:29:17,13,11,1, 11.9,1,1, 1.389, 10524.556, 377.208, 52857.061 24/03/29,14:29:17,14,11,1, 11.9,1,1, 1.389, 10524.563, 377.221, 52857.133 24/03/29,14:29:17,15,11,1, 11.9,1,1, 1.389, 10524.580, 377.217, 52857.072 24/03/29,14:29:17,16,11,1, 11.9,1,1, 1.389, 10524.561, 377.195, 52857.125 24/03/29,14:29:17,17,11,1, 11.9,1,1, 1.389, 10524.579, 377.215, 52857.080 24/03/29,14:29:17,18,11,1, 11.9,1,1, 1.389, 10524.574, 377.205, 52857.125 24/03/29,14:29:17,19,11,1, 11.9,1,1, 1.389, 10524.591, 377.216, 52857.041 24/03/29,14:29:18,00,11,1, 11.9,1,1, 1.389, 10524.590, 377.216, 52857.041 24/03/29,14:29:18,01,11,1, 11.9,1,1, 1.389, 10524.584, 377.218, 52857.134 24/03/29,14:29:18,02,11,1, 11.9,1,1, 1.389, 10524.572, 377.196, 52857.048 24/03/29,14:29:18,03,11,1, 11.9,1,1, 1.389, 10524.577, 377.228, 52857.035 24/03/29,14:29:18,04,11,1, 11.9,1,1, 1.389, 10524.571, 377.201, 52857.048 24/03/29,14:29:18,05,11,1, 11.9,1,1, 1.389, 10524.596, 377.195, 52857.052 24/03/29,14:29:18,06,11,1, 11.9,1,1, 1.389, 10524.592, 377.212, 52857.038 24/03/29,14:29:18,07,11,1, 11.9,1,1, 1.389, 10524.601, 377.201, 52857.031 24/03/29,14:29:18,08,11,1, 11.9,1,1, 1.389, 10524.615, 377.206, 52857.064 24/03/29,14:29:18,09,11,1, 11.9,1,1, 1.389, 10524.599, 377.196, 52857.064 24/03/29,14:29:18,10,11,1, 11.9,1,1, 1.389, 10524.613, 377.220, 52857.110 24/03/29,14:29:18,11,11,1, 11.9,1,1, 1.389, 10524.608, 377.170, 52856.831 24/03/29,14:29:18,12,11,1, 11.9,1,1, 1.389, 10524.553, 377.204, 52857.107 24/03/29,14:29:18,13,11,1, 11.9,1,1, 1.389, 10524.587, 377.228, 52857.095 24/03/29,14:29:18,14,11,1, 11.9,1,1, 1.389, 10524.610, 377.222, 52857.099 24/03/29,14:29:18,15,11,1, 11.9,1,1, 1.389, 10524.627, 377.200, 52857.091 24/03/29,14:29:18,16,11,1, 11.9,1,1, 1.389, 10524.617, 377.202, 52857.099 24/03/29,14:29:18,17,11,1, 11.9,1,1, 1.389, 10524.605, 377.208, 52857.088 24/03/29,14:29:18,18,11,1, 11.9,1,1, 1.389, 10524.602, 377.206, 52857.061 24/03/29,14:29:18,19,11,1, 11.9,1,1, 1.389, 10524.612, 377.210, 52857.052 24/03/29,14:29:19,00,09,1, 11.9,1,1, 1.389, 10524.607, 377.210, 52857.052 24/03/29,14:29:19,01,09,1, 11.9,1,1, 1.389, 10524.609, 377.200, 52857.071 24/03/29,14:29:19,02,09,1, 11.9,1,1, 1.389, 10524.597, 377.217, 52857.129 24/03/29,14:29:19,03,09,1, 11.9,1,1, 1.389, 10524.603, 377.211, 52857.156 24/03/29,14:29:19,04,09,1, 11.9,1,1, 1.389, 10524.602, 377.210, 52857.152 24/03/29,14:29:19,05,09,1, 11.9,1,1, 1.389, 10524.612, 377.221, 52857.040 24/03/29,14:29:19,06,09,1, 11.9,1,1, 1.389, 10524.589, 377.191, 52857.011 24/03/29,14:29:19,07,09,1, 11.9,1,1, 1.389, 10524.593, 377.208, 52857.121 24/03/29,14:29:19,08,09,1, 11.9,1,1, 1.389, 10524.609, 377.207, 52857.066 24/03/29,14:29:19,09,09,1, 11.9,1,1, 1.389, 10524.625, 377.235, 52857.053 24/03/29,14:29:19,10,09,1, 11.9,1,1, 1.389, 10524.619, 377.184, 52857.096 24/03/29,14:29:19,11,09,1, 11.9,1,1, 1.389, 10524.602, 377.200, 52857.061 24/03/29,14:29:19,12,09,1, 11.9,1,1, 1.389, 10524.625, 377.217, 52857.006 24/03/29,14:29:19,13,09,1, 11.9,1,1, 1.389, 10524.629, 377.222, 52857.063 24/03/29,14:29:19,14,09,1, 11.9,1,1, 1.389, 10524.619, 377.188, 52857.081 24/03/29,14:29:19,15,09,1, 11.9,1,1, 1.389, 10524.632, 377.194, 52857.072 24/03/29,14:29:19,16,09,1, 11.9,1,1, 1.389, 10524.635, 377.187, 52857.028 24/03/29,14:29:19,17,09,1, 11.9,1,1, 1.389, 10524.650, 377.200, 52857.020 24/03/29,14:29:19,18,09,1, 11.9,1,1, 1.389, 10524.636, 377.193, 52857.004 24/03/29,14:29:19,19,09,1, 11.9,1,1, 1.389, 10524.616, 377.202, 52857.097 24/03/29,14:29:20,00,09,1, 11.8,1,1, 1.387, 10524.615, 377.202, 52857.097 24/03/29,14:29:20,01,09,1, 11.8,1,1, 1.387, 10524.653, 377.162, 52857.016 24/03/29,14:29:20,02,09,1, 11.8,1,1, 1.387, 10524.637, 377.206, 52857.103 24/03/29,14:29:20,03,09,1, 11.8,1,1, 1.387, 10524.638, 377.191, 52857.112 24/03/29,14:29:20,04,09,1, 11.8,1,1, 1.387, 10524.675, 377.220, 52857.059 24/03/29,14:29:20,05,09,1, 11.8,1,1, 1.387, 10524.655, 377.176, 52857.096 24/03/29,14:29:20,06,09,1, 11.8,1,1, 1.387, 10524.648, 377.175, 52857.060 24/03/29,14:29:20,07,09,1, 11.8,1,1, 1.387, 10524.664, 377.191, 52857.093 24/03/29,14:29:20,08,09,1, 11.8,1,1, 1.387, 10524.643, 377.212, 52857.093 24/03/29,14:29:20,09,09,1, 11.8,1,1, 1.387, 10524.654, 377.209, 52857.087 24/03/29,14:29:20,10,09,1, 11.8,1,1, 1.387, 10524.659, 377.193, 52857.048 24/03/29,14:29:20,11,09,1, 11.8,1,1, 1.387, 10524.683, 377.169, 52856.851 24/03/29,14:29:20,12,09,1, 11.8,1,1, 1.387, 10524.649, 377.167, 52856.970 24/03/29,14:29:20,13,09,1, 11.8,1,1, 1.387, 10524.682, 377.164, 52857.015 24/03/29,14:29:20,14,09,1, 11.8,1,1, 1.387, 10524.674, 377.187, 52857.018 24/03/29,14:29:20,15,09,1, 11.8,1,1, 1.387, 10524.684, 377.197, 52857.175 24/03/29,14:29:20,16,09,1, 11.8,1,1, 1.387, 10524.677, 377.154, 52857.007 24/03/29,14:29:20,17,09,1, 11.8,1,1, 1.387, 10524.665, 377.171, 52856.982 24/03/29,14:29:20,18,09,1, 11.8,1,1, 1.387, 10524.684, 377.157, 52857.073 24/03/29,14:29:20,19,09,1, 11.8,1,1, 1.387, 10524.675, 377.202, 52857.085 24/03/29,14:29:21,00,09,1, 11.9,1,1, 1.391, 10524.673, 377.202, 52857.085 24/03/29,14:29:21,01,09,1, 11.9,1,1, 1.391, 10524.679, 377.173, 52857.112 24/03/29,14:29:21,02,09,1, 11.9,1,1, 1.391, 10524.704, 377.190, 52856.970 24/03/29,14:29:21,03,09,1, 11.9,1,1, 1.391, 10524.669, 377.187, 52857.089 24/03/29,14:29:21,04,09,1, 11.9,1,1, 1.391, 10524.681, 377.176, 52857.101 24/03/29,14:29:21,05,09,1, 11.9,1,1, 1.391, 10524.688, 377.179, 52856.971 24/03/29,14:29:21,06,09,1, 11.9,1,1, 1.391, 10524.721, 377.141, 52856.985 24/03/29,14:29:21,07,09,1, 11.9,1,1, 1.391, 10524.690, 377.177, 52857.066 24/03/29,14:29:21,08,09,1, 11.9,1,1, 1.391, 10524.723, 377.166, 52857.009 24/03/29,14:29:21,09,09,1, 11.9,1,1, 1.391, 10524.705, 377.182, 52857.100 24/03/29,14:29:21,10,09,1, 11.9,1,1, 1.391, 10524.715, 377.177, 52857.129 24/03/29,14:29:21,11,09,1, 11.9,1,1, 1.391, 10524.683, 377.155, 52856.961 24/03/29,14:29:21,12,09,1, 11.9,1,1, 1.391, 10524.712, 377.176, 52857.106 24/03/29,14:29:21,13,09,1, 11.9,1,1, 1.391, 10524.695, 377.166, 52857.144 24/03/29,14:29:21,14,09,1, 11.9,1,1, 1.391, 10524.725, 377.160, 52857.019 24/03/29,14:29:21,15,09,1, 11.9,1,1, 1.391, 10524.712, 377.157, 52856.994 24/03/29,14:29:21,16,09,1, 11.9,1,1, 1.391, 10524.734, 377.140, 52857.058 24/03/29,14:29:21,17,09,1, 11.9,1,1, 1.391, 10524.715, 377.175, 52856.994 24/03/29,14:29:21,18,09,1, 11.9,1,1, 1.391, 10524.714, 377.151, 52857.130 24/03/29,14:29:21,19,09,1, 11.9,1,1, 1.391, 10524.745, 377.150, 52857.050 24/03/29,14:29:22,00,09,1, 11.9,1,1, 1.385, 10524.740, 377.150, 52857.050 24/03/29,14:29:22,01,09,1, 11.9,1,1, 1.385, 10524.721, 377.147, 52857.101 24/03/29,14:29:22,02,09,1, 11.9,1,1, 1.385, 10524.724, 377.148, 52857.078 24/03/29,14:29:22,03,09,1, 11.9,1,1, 1.385, 10524.704, 377.134, 52857.038 24/03/29,14:29:22,04,09,1, 11.9,1,1, 1.385, 10524.718, 377.148, 52857.027 24/03/29,14:29:22,05,09,1, 11.9,1,1, 1.385, 10524.719, 377.132, 52857.073 24/03/29,14:29:22,06,09,1, 11.9,1,1, 1.385, 10524.723, 377.141, 52857.058 24/03/29,14:29:22,07,09,1, 11.9,1,1, 1.385, 10524.715, 377.118, 52856.990 24/03/29,14:29:22,08,09,1, 11.9,1,1, 1.385, 10524.734, 377.148, 52857.082 24/03/29,14:29:22,09,09,1, 11.9,1,1, 1.385, 10524.729, 377.136, 52857.017 24/03/29,14:29:22,10,09,1, 11.9,1,1, 1.385, 10524.747, 377.156, 52857.026 24/03/29,14:29:22,11,09,1, 11.9,1,1, 1.385, 10524.738, 377.148, 52857.030 24/03/29,14:29:22,12,09,1, 11.9,1,1, 1.385, 10524.720, 377.124, 52856.978 24/03/29,14:29:22,13,09,1, 11.9,1,1, 1.385, 10524.746, 377.151, 52857.036 24/03/29,14:29:22,14,09,1, 11.9,1,1, 1.385, 10524.754, 377.127, 52857.039 24/03/29,14:29:22,15,09,1, 11.9,1,1, 1.385, 10524.750, 377.134, 52857.024 24/03/29,14:29:22,16,09,1, 11.9,1,1, 1.385, 10524.750, 377.124, 52857.030 24/03/29,14:29:22,17,09,1, 11.9,1,1, 1.385, 10524.764, 377.127, 52857.004 24/03/29,14:29:22,18,09,1, 11.9,1,1, 1.385, 10524.772, 377.120, 52857.015 24/03/29,14:29:22,19,09,1, 11.9,1,1, 1.385, 10524.754, 377.159, 52857.024 24/03/29,14:29:23,00,10,1, 11.9,1,1, 1.385, 10524.749, 377.159, 52857.024 24/03/29,14:29:23,01,10,1, 11.9,1,1, 1.385, 10524.770, 377.146, 52857.025 24/03/29,14:29:23,02,10,1, 11.9,1,1, 1.385, 10524.750, 377.138, 52857.027 24/03/29,14:29:23,03,10,1, 11.9,1,1, 1.385, 10524.760, 377.104, 52857.035 24/03/29,14:29:23,04,10,1, 11.9,1,1, 1.385, 10524.755, 377.145, 52856.994 24/03/29,14:29:23,05,10,1, 11.9,1,1, 1.385, 10524.742, 377.140, 52857.027 24/03/29,14:29:23,06,10,1, 11.9,1,1, 1.385, 10524.768, 377.118, 52857.021 24/03/29,14:29:23,07,10,1, 11.9,1,1, 1.385, 10524.766, 377.128, 52857.021 24/03/29,14:29:23,08,10,1, 11.9,1,1, 1.385, 10524.755, 377.133, 52856.984 24/03/29,14:29:23,09,10,1, 11.9,1,1, 1.385, 10524.765, 377.153, 52856.993 24/03/29,14:29:23,10,10,1, 11.9,1,1, 1.385, 10524.762, 377.157, 52856.984 24/03/29,14:29:23,11,10,1, 11.9,1,1, 1.385, 10524.759, 377.138, 52857.071 24/03/29,14:29:23,12,10,1, 11.9,1,1, 1.385, 10524.781, 377.137, 52857.043 24/03/29,14:29:23,13,10,1, 11.9,1,1, 1.385, 10524.781, 377.108, 52857.008 24/03/29,14:29:23,14,10,1, 11.9,1,1, 1.385, 10524.737, 377.134, 52857.022 24/03/29,14:29:23,15,10,1, 11.9,1,1, 1.385, 10524.788, 377.116, 52856.942 24/03/29,14:29:23,16,10,1, 11.9,1,1, 1.385, 10524.752, 377.140, 52857.041 24/03/29,14:29:23,17,10,1, 11.9,1,1, 1.385, 10524.753, 377.133, 52856.916 24/03/29,14:29:23,18,10,1, 11.9,1,1, 1.385, 10524.759, 377.115, 52856.921 24/03/29,14:29:23,19,10,1, 11.9,1,1, 1.385, 10524.770, 377.142, 52857.019 24/03/29,14:29:24,00,10,1, 11.9,1,1, 1.384, 10524.765, 377.142, 52857.019 24/03/29,14:29:24,01,10,1, 11.9,1,1, 1.384, 10524.777, 377.140, 52857.020 24/03/29,14:29:24,02,10,1, 11.9,1,1, 1.384, 10524.742, 377.126, 52856.926 24/03/29,14:29:24,03,10,1, 11.9,1,1, 1.384, 10524.733, 377.115, 52856.933 24/03/29,14:29:24,04,10,1, 11.9,1,1, 1.384, 10524.778, 377.107, 52856.929 24/03/29,14:29:24,05,10,1, 11.9,1,1, 1.384, 10524.770, 377.119, 52856.951 24/03/29,14:29:24,06,10,1, 11.9,1,1, 1.384, 10524.762, 377.128, 52856.970 24/03/29,14:29:24,07,10,1, 11.9,1,1, 1.384, 10524.748, 377.125, 52856.948 24/03/29,14:29:24,08,10,1, 11.9,1,1, 1.384, 10524.776, 377.092, 52856.937 24/03/29,14:29:24,09,10,1, 11.9,1,1, 1.384, 10524.771, 377.082, 52856.966 24/03/29,14:29:24,10,10,1, 11.9,1,1, 1.384, 10524.766, 377.089, 52856.966 24/03/29,14:29:24,11,10,1, 11.9,1,1, 1.384, 10524.775, 377.121, 52856.979 24/03/29,14:29:24,12,10,1, 11.9,1,1, 1.384, 10524.782, 377.111, 52856.934 24/03/29,14:29:24,13,10,1, 11.9,1,1, 1.384, 10524.771, 377.110, 52856.961 24/03/29,14:29:24,14,10,1, 11.9,1,1, 1.384, 10524.780, 377.116, 52857.029 24/03/29,14:29:24,15,10,1, 11.9,1,1, 1.384, 10524.775, 377.098, 52856.995 24/03/29,14:29:24,16,10,1, 11.9,1,1, 1.384, 10524.801, 377.099, 52856.934 24/03/29,14:29:24,17,10,1, 11.9,1,1, 1.384, 10524.807, 377.105, 52856.899 24/03/29,14:29:24,18,10,1, 11.9,1,1, 1.384, 10524.780, 377.102, 52857.038 24/03/29,14:29:24,19,10,1, 11.9,1,1, 1.384, 10524.804, 377.083, 52856.994 24/03/29,14:29:25,00,10,1, 11.9,1,1, 1.389, 10524.799, 377.083, 52856.994 24/03/29,14:29:25,01,10,1, 11.9,1,1, 1.389, 10524.781, 377.093, 52857.053 24/03/29,14:29:25,02,10,1, 11.9,1,1, 1.389, 10524.811, 377.086, 52856.894 24/03/29,14:29:25,03,10,1, 11.9,1,1, 1.389, 10524.784, 377.087, 52856.902 24/03/29,14:29:25,04,10,1, 11.9,1,1, 1.389, 10524.804, 377.076, 52856.881 24/03/29,14:29:25,05,10,1, 11.9,1,1, 1.389, 10524.815, 377.056, 52856.930 24/03/29,14:29:25,06,10,1, 11.9,1,1, 1.389, 10524.797, 377.089, 52857.011 24/03/29,14:29:25,07,10,1, 11.9,1,1, 1.389, 10524.850, 377.112, 52856.930 24/03/29,14:29:25,08,10,1, 11.9,1,1, 1.389, 10524.818, 377.091, 52856.958 24/03/29,14:29:25,09,10,1, 11.9,1,1, 1.389, 10524.830, 377.099, 52856.933 24/03/29,14:29:25,10,10,1, 11.9,1,1, 1.389, 10524.814, 377.089, 52856.928 24/03/29,14:29:25,11,10,1, 11.9,1,1, 1.389, 10524.812, 377.100, 52856.936 24/03/29,14:29:25,12,10,1, 11.9,1,1, 1.389, 10524.790, 377.093, 52856.947 24/03/29,14:29:25,13,10,1, 11.9,1,1, 1.389, 10524.831, 377.080, 52856.923 24/03/29,14:29:25,14,10,1, 11.9,1,1, 1.389, 10524.800, 377.086, 52856.931 24/03/29,14:29:25,15,10,1, 11.9,1,1, 1.389, 10524.823, 377.073, 52856.907 24/03/29,14:29:25,16,10,1, 11.9,1,1, 1.389, 10524.816, 377.084, 52856.914 24/03/29,14:29:25,17,10,1, 11.9,1,1, 1.389, 10524.813, 377.076, 52856.930 24/03/29,14:29:25,18,10,1, 11.9,1,1, 1.389, 10524.813, 377.059, 52856.919 24/03/29,14:29:25,19,10,1, 11.9,1,1, 1.389, 10524.814, 377.062, 52856.892 24/03/29,14:29:26,00,11,1, 11.9,1,1, 1.388, 10524.807, 377.062, 52856.892 24/03/29,14:29:26,01,11,1, 11.9,1,1, 1.388, 10524.840, 377.066, 52856.918 24/03/29,14:29:26,02,11,1, 11.9,1,1, 1.388, 10524.834, 377.047, 52856.876 24/03/29,14:29:26,03,11,1, 11.9,1,1, 1.388, 10524.805, 377.066, 52856.914 24/03/29,14:29:26,04,11,1, 11.9,1,1, 1.388, 10524.822, 377.070, 52857.023 24/03/29,14:29:26,05,11,1, 11.9,1,1, 1.388, 10524.803, 377.066, 52856.976 24/03/29,14:29:26,06,11,1, 11.9,1,1, 1.388, 10524.826, 377.034, 52856.892 24/03/29,14:29:26,07,11,1, 11.9,1,1, 1.388, 10524.841, 377.050, 52856.972 24/03/29,14:29:26,08,11,1, 11.9,1,1, 1.388, 10524.837, 377.066, 52856.955 24/03/29,14:29:26,09,11,1, 11.9,1,1, 1.388, 10524.852, 377.047, 52856.906 24/03/29,14:29:26,10,11,1, 11.9,1,1, 1.388, 10524.861, 377.041, 52856.868 24/03/29,14:29:26,11,11,1, 11.9,1,1, 1.388, 10524.835, 377.041, 52856.903 24/03/29,14:29:26,12,11,1, 11.9,1,1, 1.388, 10524.840, 377.070, 52856.971 24/03/29,14:29:26,13,11,1, 11.9,1,1, 1.388, 10524.825, 377.036, 52856.869 24/03/29,14:29:26,14,11,1, 11.9,1,1, 1.388, 10524.850, 377.059, 52856.883 24/03/29,14:29:26,15,11,1, 11.9,1,1, 1.388, 10524.832, 377.040, 52856.917 24/03/29,14:29:26,16,11,1, 11.9,1,1, 1.388, 10524.821, 377.052, 52856.970 24/03/29,14:29:26,17,11,1, 11.9,1,1, 1.388, 10524.843, 377.033, 52856.893 24/03/29,14:29:26,18,11,1, 11.9,1,1, 1.388, 10524.818, 377.040, 52856.949 24/03/29,14:29:26,19,11,1, 11.9,1,1, 1.388, 10524.852, 377.030, 52856.924 24/03/29,14:29:27,00,11,1, 12.0,1,1, 1.390, 10524.849, 377.030, 52856.924 24/03/29,14:29:27,01,11,1, 12.0,1,1, 1.390, 10524.880, 377.039, 52856.909 24/03/29,14:29:27,02,11,1, 12.0,1,1, 1.390, 10524.852, 377.022, 52856.955 24/03/29,14:29:27,03,11,1, 12.0,1,1, 1.390, 10524.858, 377.013, 52856.927 24/03/29,14:29:27,04,11,1, 12.0,1,1, 1.390, 10524.847, 377.030, 52856.908 24/03/29,14:29:27,05,11,1, 12.0,1,1, 1.390, 10524.828, 377.036, 52856.913 24/03/29,14:29:27,06,11,1, 12.0,1,1, 1.390, 10524.860, 377.044, 52856.880 24/03/29,14:29:27,07,11,1, 12.0,1,1, 1.390, 10524.854, 376.990, 52856.928 24/03/29,14:29:27,08,11,1, 12.0,1,1, 1.390, 10524.859, 377.008, 52856.867 24/03/29,14:29:27,09,11,1, 12.0,1,1, 1.390, 10524.846, 377.030, 52856.851 24/03/29,14:29:27,10,11,1, 12.0,1,1, 1.390, 10524.864, 377.029, 52856.881 24/03/29,14:29:27,11,11,1, 12.0,1,1, 1.390, 10524.852, 377.051, 52856.948 24/03/29,14:29:27,12,11,1, 12.0,1,1, 1.390, 10524.850, 377.006, 52856.843 24/03/29,14:29:27,13,11,1, 12.0,1,1, 1.390, 10524.858, 377.029, 52856.886 24/03/29,14:29:27,14,11,1, 12.0,1,1, 1.390, 10524.857, 377.025, 52856.885 24/03/29,14:29:27,15,11,1, 12.0,1,1, 1.390, 10524.867, 377.014, 52856.918 24/03/29,14:29:27,16,11,1, 12.0,1,1, 1.390, 10524.846, 377.024, 52856.941 24/03/29,14:29:27,17,11,1, 12.0,1,1, 1.390, 10524.859, 377.001, 52856.831 24/03/29,14:29:27,18,11,1, 12.0,1,1, 1.390, 10524.873, 377.010, 52856.874 24/03/29,14:29:27,19,11,1, 12.0,1,1, 1.390, 10524.848, 377.020, 52856.883 24/03/29,14:29:28,00,11,1, 11.9,1,1, 1.390, 10524.840, 377.020, 52856.883 24/03/29,14:29:28,01,11,1, 11.9,1,1, 1.390, 10524.874, 377.006, 52856.845 24/03/29,14:29:28,02,11,1, 11.9,1,1, 1.390, 10524.857, 376.996, 52856.900 24/03/29,14:29:28,03,11,1, 11.9,1,1, 1.390, 10524.872, 376.984, 52856.831 24/03/29,14:29:28,04,11,1, 11.9,1,1, 1.390, 10524.877, 376.976, 52856.908 24/03/29,14:29:28,05,11,1, 11.9,1,1, 1.390, 10524.871, 377.012, 52856.859 24/03/29,14:29:28,06,11,1, 11.9,1,1, 1.390, 10524.891, 376.996, 52856.862 24/03/29,14:29:28,07,11,1, 11.9,1,1, 1.390, 10524.874, 376.967, 52856.865 24/03/29,14:29:28,08,11,1, 11.9,1,1, 1.390, 10524.896, 377.016, 52856.884 24/03/29,14:29:28,09,11,1, 11.9,1,1, 1.390, 10524.880, 376.990, 52856.871 24/03/29,14:29:28,10,11,1, 11.9,1,1, 1.390, 10524.870, 376.982, 52856.841 24/03/29,14:29:28,11,11,1, 11.9,1,1, 1.390, 10524.886, 377.014, 52856.919 24/03/29,14:29:28,12,11,1, 11.9,1,1, 1.390, 10524.883, 377.011, 52856.874 24/03/29,14:29:28,13,11,1, 11.9,1,1, 1.390, 10524.890, 377.014, 52856.869 24/03/29,14:29:28,14,11,1, 11.9,1,1, 1.390, 10524.916, 376.979, 52856.873 24/03/29,14:29:28,15,11,1, 11.9,1,1, 1.390, 10524.890, 376.989, 52856.867 24/03/29,14:29:28,16,11,1, 11.9,1,1, 1.390, 10524.889, 377.020, 52856.866 24/03/29,14:29:28,17,11,1, 11.9,1,1, 1.390, 10524.909, 376.984, 52856.755 24/03/29,14:29:28,18,11,1, 11.9,1,1, 1.390, 10524.908, 377.007, 52856.877 24/03/29,14:29:28,19,11,1, 11.9,1,1, 1.390, 10524.885, 376.983, 52856.921 24/03/29,14:29:29,00,10,1, 12.0,1,1, 1.388, 10524.882, 376.983, 52856.921 24/03/29,14:29:29,01,10,1, 12.0,1,1, 1.388, 10524.919, 376.978, 52856.900 24/03/29,14:29:29,02,10,1, 12.0,1,1, 1.388, 10524.916, 376.974, 52856.861 24/03/29,14:29:29,03,10,1, 12.0,1,1, 1.388, 10524.916, 376.982, 52856.821 24/03/29,14:29:29,04,10,1, 12.0,1,1, 1.388, 10524.915, 377.014, 52856.860 24/03/29,14:29:29,05,10,1, 12.0,1,1, 1.388, 10524.914, 377.012, 52856.824 24/03/29,14:29:29,06,10,1, 12.0,1,1, 1.388, 10524.920, 376.979, 52856.819 24/03/29,14:29:29,07,10,1, 12.0,1,1, 1.388, 10524.928, 377.001, 52856.819 24/03/29,14:29:29,08,10,1, 12.0,1,1, 1.388, 10524.939, 376.978, 52856.832 24/03/29,14:29:29,09,10,1, 12.0,1,1, 1.388, 10524.927, 376.983, 52856.854 24/03/29,14:29:29,10,10,1, 12.0,1,1, 1.388, 10524.946, 376.976, 52856.857 24/03/29,14:29:29,11,10,1, 12.0,1,1, 1.388, 10524.948, 376.976, 52856.799 24/03/29,14:29:29,12,10,1, 12.0,1,1, 1.388, 10524.958, 376.970, 52856.877 24/03/29,14:29:29,13,10,1, 12.0,1,1, 1.388, 10524.944, 376.970, 52856.813 24/03/29,14:29:29,14,10,1, 12.0,1,1, 1.388, 10524.941, 377.008, 52856.872 24/03/29,14:29:29,15,10,1, 12.0,1,1, 1.388, 10524.948, 376.991, 52856.874 24/03/29,14:29:29,16,10,1, 12.0,1,1, 1.388, 10524.960, 376.977, 52856.847 24/03/29,14:29:29,17,10,1, 12.0,1,1, 1.388, 10524.943, 376.982, 52856.821 24/03/29,14:29:29,18,10,1, 12.0,1,1, 1.388, 10524.941, 376.957, 52856.853 24/03/29,14:29:29,19,10,1, 12.0,1,1, 1.388, 10524.956, 376.967, 52856.922 24/03/29,14:29:30,00,10,1, 11.9,1,1, 1.392, 10524.949, 376.967, 52856.922 24/03/29,14:29:30,01,10,1, 11.9,1,1, 1.392, 10524.927, 376.993, 52856.842 24/03/29,14:29:30,02,10,1, 11.9,1,1, 1.392, 10524.929, 376.966, 52856.664 24/03/29,14:29:30,03,10,1, 11.9,1,1, 1.392, 10524.911, 376.979, 52856.943 24/03/29,14:29:30,04,10,1, 11.9,1,1, 1.392, 10524.946, 376.967, 52856.833 24/03/29,14:29:30,05,10,1, 11.9,1,1, 1.392, 10524.951, 376.964, 52856.883 24/03/29,14:29:30,06,10,1, 11.9,1,1, 1.392, 10524.965, 376.960, 52856.848 24/03/29,14:29:30,07,10,1, 11.9,1,1, 1.392, 10524.980, 376.976, 52856.779 24/03/29,14:29:30,08,10,1, 11.9,1,1, 1.392, 10524.961, 376.972, 52856.841 24/03/29,14:29:30,09,10,1, 11.9,1,1, 1.392, 10524.981, 376.949, 52856.794 24/03/29,14:29:30,10,10,1, 11.9,1,1, 1.392, 10524.977, 376.968, 52856.774 24/03/29,14:29:30,11,10,1, 11.9,1,1, 1.392, 10524.958, 376.976, 52856.727 24/03/29,14:29:30,12,10,1, 11.9,1,1, 1.392, 10524.986, 376.943, 52856.636 24/03/29,14:29:30,13,10,1, 11.9,1,1, 1.392, 10525.001, 376.946, 52856.710 24/03/29,14:29:30,14,10,1, 11.9,1,1, 1.392, 10524.972, 376.953, 52856.754 24/03/29,14:29:30,15,10,1, 11.9,1,1, 1.392, 10524.991, 376.958, 52856.915 24/03/29,14:29:30,16,10,1, 11.9,1,1, 1.392, 10524.980, 376.941, 52856.738 24/03/29,14:29:30,17,10,1, 11.9,1,1, 1.392, 10524.975, 376.985, 52856.822 24/03/29,14:29:30,18,10,1, 11.9,1,1, 1.392, 10524.967, 376.992, 52856.791 24/03/29,14:29:30,19,10,1, 11.9,1,1, 1.392, 10525.010, 376.954, 52856.800 24/03/29,14:29:31,00,10,1, 11.8,1,1, 1.391, 10525.007, 376.954, 52856.800 24/03/29,14:29:31,01,10,1, 11.8,1,1, 1.391, 10524.971, 376.958, 52856.839 24/03/29,14:29:31,02,10,1, 11.8,1,1, 1.391, 10524.995, 376.963, 52856.770 24/03/29,14:29:31,03,10,1, 11.8,1,1, 1.391, 10524.985, 376.991, 52856.820 24/03/29,14:29:31,04,10,1, 11.8,1,1, 1.391, 10524.986, 376.965, 52856.785 24/03/29,14:29:31,05,10,1, 11.8,1,1, 1.391, 10524.974, 376.958, 52856.751 24/03/29,14:29:31,06,10,1, 11.8,1,1, 1.391, 10524.982, 376.951, 52856.765 24/03/29,14:29:31,07,10,1, 11.8,1,1, 1.391, 10524.978, 376.962, 52856.813 24/03/29,14:29:31,08,10,1, 11.8,1,1, 1.391, 10524.992, 376.981, 52856.810 24/03/29,14:29:31,09,10,1, 11.8,1,1, 1.391, 10524.971, 376.952, 52856.794 24/03/29,14:29:31,10,10,1, 11.8,1,1, 1.391, 10524.996, 376.980, 52856.780 24/03/29,14:29:31,11,10,1, 11.8,1,1, 1.391, 10524.997, 376.963, 52856.788 24/03/29,14:29:31,12,10,1, 11.8,1,1, 1.391, 10524.997, 376.953, 52856.740 24/03/29,14:29:31,13,10,1, 11.8,1,1, 1.391, 10525.017, 376.945, 52856.766 24/03/29,14:29:31,14,10,1, 11.8,1,1, 1.391, 10524.999, 376.983, 52856.801 24/03/29,14:29:31,15,10,1, 11.8,1,1, 1.391, 10524.998, 376.943, 52856.763 24/03/29,14:29:31,16,10,1, 11.8,1,1, 1.391, 10525.014, 376.940, 52856.777 24/03/29,14:29:31,17,10,1, 11.8,1,1, 1.391, 10524.993, 376.965, 52856.800 24/03/29,14:29:31,18,10,1, 11.8,1,1, 1.391, 10524.995, 376.942, 52856.776 24/03/29,14:29:31,19,10,1, 11.8,1,1, 1.391, 10524.986, 376.959, 52856.763 24/03/29,14:29:32,00,10,1, 11.9,1,1, 1.393, 10524.982, 376.959, 52856.763 24/03/29,14:29:32,01,10,1, 11.9,1,1, 1.393, 10525.027, 376.964, 52856.773 24/03/29,14:29:32,02,10,1, 11.9,1,1, 1.393, 10525.012, 376.967, 52856.746 24/03/29,14:29:32,03,10,1, 11.9,1,1, 1.393, 10525.017, 376.958, 52856.754 24/03/29,14:29:32,04,10,1, 11.9,1,1, 1.393, 10525.018, 376.952, 52856.746 24/03/29,14:29:32,05,10,1, 11.9,1,1, 1.393, 10525.044, 376.957, 52856.761 24/03/29,14:29:32,06,10,1, 11.9,1,1, 1.393, 10524.999, 376.956, 52856.753 24/03/29,14:29:32,07,10,1, 11.9,1,1, 1.393, 10525.011, 376.960, 52856.738 24/03/29,14:29:32,08,10,1, 11.9,1,1, 1.393, 10524.972, 376.975, 52856.787 24/03/29,14:29:32,09,10,1, 11.9,1,1, 1.393, 10524.991, 376.932, 52856.726 24/03/29,14:29:32,10,10,1, 11.9,1,1, 1.393, 10525.008, 376.970, 52856.741 24/03/29,14:29:32,11,10,1, 11.9,1,1, 1.393, 10525.023, 376.928, 52856.737 24/03/29,14:29:32,12,10,1, 11.9,1,1, 1.393, 10525.012, 376.946, 52856.766 24/03/29,14:29:32,13,10,1, 11.9,1,1, 1.393, 10525.028, 376.958, 52856.767 24/03/29,14:29:32,14,10,1, 11.9,1,1, 1.393, 10525.032, 376.934, 52856.754 24/03/29,14:29:32,15,10,1, 11.9,1,1, 1.393, 10525.020, 376.929, 52856.754 24/03/29,14:29:32,16,10,1, 11.9,1,1, 1.393, 10525.022, 376.933, 52856.720 24/03/29,14:29:32,17,10,1, 11.9,1,1, 1.393, 10525.021, 376.967, 52856.736 24/03/29,14:29:32,18,10,1, 11.9,1,1, 1.393, 10524.988, 376.968, 52856.762 24/03/29,14:29:32,19,10,1, 11.9,1,1, 1.393, 10524.965, 376.955, 52856.869 24/03/29,14:29:33,00,10,1, 11.8,1,1, 1.388, 10524.957, 376.955, 52856.869 24/03/29,14:29:33,01,10,1, 11.8,1,1, 1.388, 10525.013, 376.947, 52856.696 24/03/29,14:29:33,02,10,1, 11.8,1,1, 1.388, 10525.023, 376.942, 52856.720 24/03/29,14:29:33,03,10,1, 11.8,1,1, 1.388, 10525.002, 376.928, 52856.754 24/03/29,14:29:33,04,10,1, 11.8,1,1, 1.388, 10525.021, 376.951, 52856.727 24/03/29,14:29:33,05,10,1, 11.8,1,1, 1.388, 10525.035, 376.931, 52856.697 24/03/29,14:29:33,06,10,1, 11.8,1,1, 1.388, 10525.028, 376.929, 52856.736 24/03/29,14:29:33,07,10,1, 11.8,1,1, 1.388, 10525.015, 376.905, 52856.726 24/03/29,14:29:33,08,10,1, 11.8,1,1, 1.388, 10525.032, 376.937, 52856.732 24/03/29,14:29:33,09,10,1, 11.8,1,1, 1.388, 10525.047, 376.935, 52856.715 24/03/29,14:29:33,10,10,1, 11.8,1,1, 1.388, 10525.032, 376.952, 52856.713 24/03/29,14:29:33,11,10,1, 11.8,1,1, 1.388, 10525.049, 376.927, 52856.746 24/03/29,14:29:33,12,10,1, 11.8,1,1, 1.388, 10525.051, 376.932, 52856.750 24/03/29,14:29:33,13,10,1, 11.8,1,1, 1.388, 10525.070, 376.943, 52856.726 24/03/29,14:29:33,14,10,1, 11.8,1,1, 1.388, 10525.026, 376.929, 52856.703 24/03/29,14:29:33,15,10,1, 11.8,1,1, 1.388, 10525.033, 376.928, 52856.741 24/03/29,14:29:33,16,10,1, 11.8,1,1, 1.388, 10525.021, 376.928, 52856.712 24/03/29,14:29:33,17,10,1, 11.8,1,1, 1.388, 10525.066, 376.902, 52856.712 24/03/29,14:29:33,18,10,1, 11.8,1,1, 1.388, 10525.059, 376.944, 52856.692 24/03/29,14:29:33,19,10,1, 11.8,1,1, 1.388, 10525.018, 376.932, 52856.707 24/03/29,14:29:34,00,10,1, 11.9,1,1, 1.394, 10525.016, 376.932, 52856.707 24/03/29,14:29:34,01,10,1, 11.9,1,1, 1.394, 10525.032, 376.932, 52856.700 24/03/29,14:29:34,02,10,1, 11.9,1,1, 1.394, 10525.032, 376.918, 52856.718 24/03/29,14:29:34,03,10,1, 11.9,1,1, 1.394, 10525.040, 376.916, 52856.696 24/03/29,14:29:34,04,10,1, 11.9,1,1, 1.394, 10525.032, 376.932, 52856.687 24/03/29,14:29:34,05,10,1, 11.9,1,1, 1.394, 10525.042, 376.951, 52856.742 24/03/29,14:29:34,06,10,1, 11.9,1,1, 1.394, 10525.031, 376.921, 52856.718 24/03/29,14:29:34,07,10,1, 11.9,1,1, 1.394, 10525.042, 376.927, 52856.699 24/03/29,14:29:34,08,10,1, 11.9,1,1, 1.394, 10525.050, 376.920, 52856.706 24/03/29,14:29:34,09,10,1, 11.9,1,1, 1.394, 10525.055, 376.924, 52856.715 24/03/29,14:29:34,10,10,1, 11.9,1,1, 1.394, 10525.034, 376.912, 52856.715 24/03/29,14:29:34,11,10,1, 11.9,1,1, 1.394, 10525.022, 376.933, 52856.713 24/03/29,14:29:34,12,10,1, 11.9,1,1, 1.394, 10525.057, 376.933, 52856.706 24/03/29,14:29:34,13,10,1, 11.9,1,1, 1.394, 10525.073, 376.905, 52856.696 24/03/29,14:29:34,14,10,1, 11.9,1,1, 1.394, 10525.067, 376.900, 52856.707 24/03/29,14:29:34,15,10,1, 11.9,1,1, 1.394, 10525.070, 376.913, 52856.706 24/03/29,14:29:34,16,10,1, 11.9,1,1, 1.394, 10525.089, 376.916, 52856.711 24/03/29,14:29:34,17,10,1, 11.9,1,1, 1.394, 10525.070, 376.941, 52856.722 24/03/29,14:29:34,18,10,1, 11.9,1,1, 1.394, 10525.080, 376.944, 52856.715 24/03/29,14:29:34,19,10,1, 11.9,1,1, 1.394, 10525.067, 376.920, 52856.745 24/03/29,14:29:35,00,10,1, 11.9,1,1, 1.391, 10525.066, 376.920, 52856.745 24/03/29,14:29:35,01,10,1, 11.9,1,1, 1.391, 10525.061, 376.906, 52856.704 24/03/29,14:29:35,02,10,1, 11.9,1,1, 1.391, 10525.078, 376.914, 52856.687 24/03/29,14:29:35,03,10,1, 11.9,1,1, 1.391, 10525.079, 376.902, 52856.681 24/03/29,14:29:35,04,10,1, 11.9,1,1, 1.391, 10525.071, 376.911, 52856.683 24/03/29,14:29:35,05,10,1, 11.9,1,1, 1.391, 10525.072, 376.906, 52856.673 24/03/29,14:29:35,06,10,1, 11.9,1,1, 1.391, 10525.073, 376.881, 52856.657 24/03/29,14:29:35,07,10,1, 11.9,1,1, 1.391, 10525.074, 376.883, 52856.670 24/03/29,14:29:35,08,10,1, 11.9,1,1, 1.391, 10525.089, 376.891, 52856.576 24/03/29,14:29:35,09,10,1, 11.9,1,1, 1.391, 10525.093, 376.910, 52856.651 24/03/29,14:29:35,10,10,1, 11.9,1,1, 1.391, 10525.112, 376.876, 52856.648 24/03/29,14:29:35,11,10,1, 11.9,1,1, 1.391, 10525.098, 376.911, 52856.728 24/03/29,14:29:35,12,10,1, 11.9,1,1, 1.391, 10525.123, 376.885, 52856.685 24/03/29,14:29:35,13,10,1, 11.9,1,1, 1.391, 10525.102, 376.891, 52856.692 24/03/29,14:29:35,14,10,1, 11.9,1,1, 1.391, 10525.081, 376.891, 52856.674 24/03/29,14:29:35,15,10,1, 11.9,1,1, 1.391, 10525.104, 376.905, 52856.649 24/03/29,14:29:35,16,10,1, 11.9,1,1, 1.391, 10525.099, 376.913, 52856.667 24/03/29,14:29:35,17,10,1, 11.9,1,1, 1.391, 10525.113, 376.882, 52856.691 24/03/29,14:29:35,18,10,1, 11.9,1,1, 1.391, 10525.092, 376.898, 52856.687 24/03/29,14:29:35,19,10,1, 11.9,1,1, 1.391, 10525.105, 376.899, 52856.644 24/03/29,14:29:36,00,10,1, 11.9,1,1, 1.387, 10525.099, 376.899, 52856.644 24/03/29,14:29:36,01,10,1, 11.9,1,1, 1.387, 10525.114, 376.899, 52856.680 24/03/29,14:29:36,02,10,1, 11.9,1,1, 1.387, 10525.098, 376.908, 52856.699 24/03/29,14:29:36,03,10,1, 11.9,1,1, 1.387, 10525.116, 376.865, 52856.629 24/03/29,14:29:36,04,10,1, 11.9,1,1, 1.387, 10525.108, 376.906, 52856.668 24/03/29,14:29:36,05,10,1, 11.9,1,1, 1.387, 10525.122, 376.889, 52856.696 24/03/29,14:29:36,06,10,1, 11.9,1,1, 1.387, 10525.126, 376.888, 52856.667 24/03/29,14:29:36,07,10,1, 11.9,1,1, 1.387, 10525.111, 376.894, 52856.666 24/03/29,14:29:36,08,10,1, 11.9,1,1, 1.387, 10525.116, 376.914, 52856.653 24/03/29,14:29:36,09,10,1, 11.9,1,1, 1.387, 10525.117, 376.896, 52856.655 24/03/29,14:29:36,10,10,1, 11.9,1,1, 1.387, 10525.104, 376.910, 52856.620 24/03/29,14:29:36,11,10,1, 11.9,1,1, 1.387, 10525.095, 376.896, 52856.653 24/03/29,14:29:36,12,10,1, 11.9,1,1, 1.387, 10525.101, 376.908, 52856.699 24/03/29,14:29:36,13,10,1, 11.9,1,1, 1.387, 10525.118, 376.915, 52856.704 24/03/29,14:29:36,14,10,1, 11.9,1,1, 1.387, 10525.119, 376.888, 52856.702 24/03/29,14:29:36,15,10,1, 11.9,1,1, 1.387, 10525.108, 376.902, 52856.725 24/03/29,14:29:36,16,10,1, 11.9,1,1, 1.387, 10525.118, 376.893, 52856.603 24/03/29,14:29:36,17,10,1, 11.9,1,1, 1.387, 10525.129, 376.908, 52856.620 24/03/29,14:29:36,18,10,1, 11.9,1,1, 1.387, 10525.130, 376.935, 52856.702 24/03/29,14:29:36,19,10,1, 11.9,1,1, 1.387, 10525.150, 376.914, 52856.641 24/03/29,14:29:37,00,10,1, 11.9,1,1, 1.389, 10525.149, 376.914, 52856.641 24/03/29,14:29:37,01,10,1, 11.9,1,1, 1.389, 10525.143, 376.921, 52856.634 24/03/29,14:29:37,02,10,1, 11.9,1,1, 1.389, 10525.111, 376.947, 52856.619 24/03/29,14:29:37,03,10,1, 11.9,1,1, 1.389, 10525.135, 376.916, 52856.641 24/03/29,14:29:37,04,10,1, 11.9,1,1, 1.389, 10525.133, 376.925, 52856.670 24/03/29,14:29:37,05,10,1, 11.9,1,1, 1.389, 10525.156, 376.931, 52856.666 24/03/29,14:29:37,06,10,1, 11.9,1,1, 1.389, 10525.141, 376.931, 52856.650 24/03/29,14:29:37,07,10,1, 11.9,1,1, 1.389, 10525.138, 376.928, 52856.612 24/03/29,14:29:37,08,10,1, 11.9,1,1, 1.389, 10525.158, 376.922, 52856.635 24/03/29,14:29:37,09,10,1, 11.9,1,1, 1.389, 10525.150, 376.938, 52856.671 24/03/29,14:29:37,10,10,1, 11.9,1,1, 1.389, 10525.142, 376.933, 52856.695 24/03/29,14:29:37,11,10,1, 11.9,1,1, 1.389, 10525.166, 376.973, 52856.941 24/03/29,14:29:37,12,10,1, 11.9,1,1, 1.389, 10525.181, 376.912, 52856.667 24/03/29,14:29:37,13,10,1, 11.9,1,1, 1.389, 10525.161, 376.939, 52856.625 24/03/29,14:29:37,14,10,1, 11.9,1,1, 1.389, 10525.147, 376.917, 52856.609 24/03/29,14:29:37,15,10,1, 11.9,1,1, 1.389, 10525.151, 376.929, 52856.627 24/03/29,14:29:37,16,10,1, 11.9,1,1, 1.389, 10525.159, 376.937, 52856.660 24/03/29,14:29:37,17,10,1, 11.9,1,1, 1.389, 10525.170, 376.926, 52856.669 24/03/29,14:29:37,18,10,1, 11.9,1,1, 1.389, 10525.181, 376.920, 52856.638 24/03/29,14:29:37,19,10,1, 11.9,1,1, 1.389, 10525.152, 376.921, 52856.667 24/03/29,14:29:38,00,10,1, 11.9,1,1, 1.394, 10525.149, 376.921, 52856.667 24/03/29,14:29:38,01,10,1, 11.9,1,1, 1.394, 10525.190, 376.926, 52856.610 24/03/29,14:29:38,02,10,1, 11.9,1,1, 1.394, 10525.164, 376.925, 52856.591 24/03/29,14:29:38,03,10,1, 11.9,1,1, 1.394, 10525.171, 376.931, 52856.576 24/03/29,14:29:38,04,10,1, 11.9,1,1, 1.394, 10525.188, 376.943, 52856.622 24/03/29,14:29:38,05,10,1, 11.9,1,1, 1.394, 10525.180, 376.935, 52856.619 24/03/29,14:29:38,06,10,1, 11.9,1,1, 1.394, 10525.161, 376.941, 52856.606 24/03/29,14:29:38,07,10,1, 11.9,1,1, 1.394, 10525.164, 376.942, 52856.612 24/03/29,14:29:38,08,10,1, 11.9,1,1, 1.394, 10525.171, 376.966, 52856.651 24/03/29,14:29:38,09,10,1, 11.9,1,1, 1.394, 10525.167, 376.961, 52856.631 24/03/29,14:29:38,10,10,1, 11.9,1,1, 1.394, 10525.193, 376.968, 52856.614 24/03/29,14:29:38,11,10,1, 11.9,1,1, 1.394, 10525.178, 376.947, 52856.661 24/03/29,14:29:38,12,10,1, 11.9,1,1, 1.394, 10525.176, 376.961, 52856.585 24/03/29,14:29:38,13,10,1, 11.9,1,1, 1.394, 10525.175, 376.965, 52856.618 24/03/29,14:29:38,14,10,1, 11.9,1,1, 1.394, 10525.168, 376.948, 52856.670 24/03/29,14:29:38,15,10,1, 11.9,1,1, 1.394, 10525.175, 376.957, 52856.661 24/03/29,14:29:38,16,10,1, 11.9,1,1, 1.394, 10525.159, 376.964, 52856.662 24/03/29,14:29:38,17,10,1, 11.9,1,1, 1.394, 10525.183, 376.945, 52856.607 24/03/29,14:29:38,18,10,1, 11.9,1,1, 1.394, 10525.199, 376.939, 52856.627 24/03/29,14:29:38,19,10,1, 11.9,1,1, 1.394, 10525.186, 376.974, 52856.630 24/03/29,14:29:39,00,10,1, 12.0,1,1, 1.393, 10525.182, 376.974, 52856.630 24/03/29,14:29:39,01,10,1, 12.0,1,1, 1.393, 10525.176, 376.979, 52856.596 24/03/29,14:29:39,02,10,1, 12.0,1,1, 1.393, 10525.197, 376.963, 52856.619 24/03/29,14:29:39,03,10,1, 12.0,1,1, 1.393, 10525.212, 376.951, 52856.591 24/03/29,14:29:39,04,10,1, 12.0,1,1, 1.393, 10525.195, 376.923, 52856.627 24/03/29,14:29:39,05,10,1, 12.0,1,1, 1.393, 10525.165, 376.942, 52856.641 24/03/29,14:29:39,06,10,1, 12.0,1,1, 1.393, 10525.214, 376.954, 52856.585 24/03/29,14:29:39,07,10,1, 12.0,1,1, 1.393, 10525.228, 376.939, 52856.541 24/03/29,14:29:39,08,10,1, 12.0,1,1, 1.393, 10525.200, 376.962, 52856.685 24/03/29,14:29:39,09,10,1, 12.0,1,1, 1.393, 10525.199, 376.962, 52856.629 24/03/29,14:29:39,10,10,1, 12.0,1,1, 1.393, 10525.208, 376.945, 52856.594 24/03/29,14:29:39,11,10,1, 12.0,1,1, 1.393, 10525.200, 376.946, 52856.632 24/03/29,14:29:39,12,10,1, 12.0,1,1, 1.393, 10525.222, 376.943, 52856.632 24/03/29,14:29:39,13,10,1, 12.0,1,1, 1.393, 10525.218, 376.945, 52856.622 24/03/29,14:29:39,14,10,1, 12.0,1,1, 1.393, 10525.219, 376.921, 52856.667 24/03/29,14:29:39,15,10,1, 12.0,1,1, 1.393, 10525.234, 376.943, 52856.681 24/03/29,14:29:39,16,10,1, 12.0,1,1, 1.393, 10525.216, 376.954, 52856.668 24/03/29,14:29:39,17,10,1, 12.0,1,1, 1.393, 10525.228, 376.964, 52856.695 24/03/29,14:29:39,18,10,1, 12.0,1,1, 1.393, 10525.212, 376.933, 52856.637 24/03/29,14:29:39,19,10,1, 12.0,1,1, 1.393, 10525.226, 376.980, 52856.605 24/03/29,14:29:40,00,10,1, 11.9,1,1, 1.395, 10525.224, 376.980, 52856.605 24/03/29,14:29:40,01,10,1, 11.9,1,1, 1.395, 10525.245, 376.984, 52856.626 24/03/29,14:29:40,02,10,1, 11.9,1,1, 1.395, 10525.214, 376.952, 52856.669 24/03/29,14:29:40,03,10,1, 11.9,1,1, 1.395, 10525.246, 376.952, 52856.709 24/03/29,14:29:40,04,10,1, 11.9,1,1, 1.395, 10525.203, 376.930, 52856.623 24/03/29,14:29:40,05,10,1, 11.9,1,1, 1.395, 10525.226, 376.960, 52856.649 24/03/29,14:29:40,06,10,1, 11.9,1,1, 1.395, 10525.233, 376.970, 52856.706 24/03/29,14:29:40,07,10,1, 11.9,1,1, 1.395, 10525.206, 376.968, 52856.660 24/03/29,14:29:40,08,10,1, 11.9,1,1, 1.395, 10525.225, 376.955, 52856.685 24/03/29,14:29:40,09,10,1, 11.9,1,1, 1.395, 10525.209, 376.948, 52856.614 24/03/29,14:29:40,10,10,1, 11.9,1,1, 1.395, 10525.231, 376.945, 52856.585 24/03/29,14:29:40,11,10,1, 11.9,1,1, 1.395, 10525.231, 376.943, 52856.569 24/03/29,14:29:40,12,10,1, 11.9,1,1, 1.395, 10525.243, 376.981, 52856.661 24/03/29,14:29:40,13,10,1, 11.9,1,1, 1.395, 10525.244, 376.968, 52856.727 24/03/29,14:29:40,14,10,1, 11.9,1,1, 1.395, 10525.252, 376.959, 52856.511 24/03/29,14:29:40,15,10,1, 11.9,1,1, 1.395, 10525.253, 376.920, 52856.541 24/03/29,14:29:40,16,10,1, 11.9,1,1, 1.395, 10525.254, 376.964, 52856.607 24/03/29,14:29:40,17,10,1, 11.9,1,1, 1.395, 10525.246, 376.962, 52856.668 24/03/29,14:29:40,18,10,1, 11.9,1,1, 1.395, 10525.222, 376.973, 52856.630 24/03/29,14:29:40,19,10,1, 11.9,1,1, 1.395, 10525.251, 376.979, 52856.601 24/03/29,14:29:41,00,10,1, 11.9,1,1, 1.397, 10525.249, 376.979, 52856.601 24/03/29,14:29:41,01,10,1, 11.9,1,1, 1.397, 10525.251, 376.968, 52856.604 24/03/29,14:29:41,02,10,1, 11.9,1,1, 1.397, 10525.231, 376.962, 52856.607 24/03/29,14:29:41,03,10,1, 11.9,1,1, 1.397, 10525.241, 376.966, 52856.575 24/03/29,14:29:41,04,10,1, 11.9,1,1, 1.397, 10525.233, 376.992, 52856.646 24/03/29,14:29:41,05,10,1, 11.9,1,1, 1.397, 10525.254, 376.969, 52856.627 24/03/29,14:29:41,06,10,1, 11.9,1,1, 1.397, 10525.254, 376.970, 52856.640 24/03/29,14:29:41,07,10,1, 11.9,1,1, 1.397, 10525.269, 376.974, 52856.646 24/03/29,14:29:41,08,10,1, 11.9,1,1, 1.397, 10525.259, 376.946, 52856.596 24/03/29,14:29:41,09,10,1, 11.9,1,1, 1.397, 10525.250, 376.987, 52856.570 24/03/29,14:29:41,10,10,1, 11.9,1,1, 1.397, 10525.240, 376.987, 52856.583 24/03/29,14:29:41,11,10,1, 11.9,1,1, 1.397, 10525.258, 376.970, 52856.622 24/03/29,14:29:41,12,10,1, 11.9,1,1, 1.397, 10525.248, 376.970, 52856.610 24/03/29,14:29:41,13,10,1, 11.9,1,1, 1.397, 10525.243, 376.968, 52856.592 24/03/29,14:29:41,14,10,1, 11.9,1,1, 1.397, 10525.270, 376.966, 52856.619 24/03/29,14:29:41,15,10,1, 11.9,1,1, 1.397, 10525.277, 376.967, 52856.632 24/03/29,14:29:41,16,10,1, 11.9,1,1, 1.397, 10525.266, 376.985, 52856.555 24/03/29,14:29:41,17,10,1, 11.9,1,1, 1.397, 10525.256, 376.989, 52856.619 24/03/29,14:29:41,18,10,1, 11.9,1,1, 1.397, 10525.266, 376.992, 52856.643 24/03/29,14:29:41,19,10,1, 11.9,1,1, 1.397, 10525.282, 376.984, 52856.656 24/03/29,14:29:42,00,10,1, 11.9,1,1, 1.394, 10525.274, 376.984, 52856.656 24/03/29,14:29:42,01,10,1, 11.9,1,1, 1.394, 10525.292, 376.945, 52856.583 24/03/29,14:29:42,02,10,1, 11.9,1,1, 1.394, 10525.289, 376.955, 52856.593 24/03/29,14:29:42,03,10,1, 11.9,1,1, 1.394, 10525.282, 376.954, 52856.703 24/03/29,14:29:42,04,10,1, 11.9,1,1, 1.394, 10525.266, 376.981, 52856.686 24/03/29,14:29:42,05,10,1, 11.9,1,1, 1.394, 10525.287, 376.969, 52856.613 24/03/29,14:29:42,06,10,1, 11.9,1,1, 1.394, 10525.279, 376.949, 52856.613 24/03/29,14:29:42,07,10,1, 11.9,1,1, 1.394, 10525.279, 376.963, 52856.633 24/03/29,14:29:42,08,10,1, 11.9,1,1, 1.394, 10525.266, 376.955, 52856.603 24/03/29,14:29:42,09,10,1, 11.9,1,1, 1.394, 10525.292, 376.981, 52856.653 24/03/29,14:29:42,10,10,1, 11.9,1,1, 1.394, 10525.286, 376.957, 52856.534 24/03/29,14:29:42,11,10,1, 11.9,1,1, 1.394, 10525.261, 376.948, 52856.634 24/03/29,14:29:42,12,10,1, 11.9,1,1, 1.394, 10525.278, 376.962, 52856.586 24/03/29,14:29:42,13,10,1, 11.9,1,1, 1.394, 10525.276, 376.957, 52856.541 24/03/29,14:29:42,14,10,1, 11.9,1,1, 1.394, 10525.266, 376.967, 52856.610 24/03/29,14:29:42,15,10,1, 11.9,1,1, 1.394, 10525.297, 376.971, 52856.634 24/03/29,14:29:42,16,10,1, 11.9,1,1, 1.394, 10525.286, 376.970, 52856.611 24/03/29,14:29:42,17,10,1, 11.9,1,1, 1.394, 10525.255, 376.971, 52856.574 24/03/29,14:29:42,18,10,1, 11.9,1,1, 1.394, 10525.312, 376.973, 52856.592 24/03/29,14:29:42,19,10,1, 11.9,1,1, 1.394, 10525.285, 376.967, 52856.636 24/03/29,14:29:43,00,10,1, 11.9,1,1, 1.393, 10525.283, 376.967, 52856.636 24/03/29,14:29:43,01,10,1, 11.9,1,1, 1.393, 10525.278, 376.961, 52856.647 24/03/29,14:29:43,02,10,1, 11.9,1,1, 1.393, 10525.307, 376.978, 52856.586 24/03/29,14:29:43,03,10,1, 11.9,1,1, 1.393, 10525.308, 376.984, 52856.623 24/03/29,14:29:43,04,10,1, 11.9,1,1, 1.393, 10525.284, 377.014, 52856.579 24/03/29,14:29:43,05,10,1, 11.9,1,1, 1.393, 10525.312, 376.984, 52856.631 24/03/29,14:29:43,06,10,1, 11.9,1,1, 1.393, 10525.282, 376.977, 52856.571 24/03/29,14:29:43,07,10,1, 11.9,1,1, 1.393, 10525.293, 376.952, 52856.590 24/03/29,14:29:43,08,10,1, 11.9,1,1, 1.393, 10525.279, 376.989, 52856.594 24/03/29,14:29:43,09,10,1, 11.9,1,1, 1.393, 10525.302, 376.983, 52856.619 24/03/29,14:29:43,10,10,1, 11.9,1,1, 1.393, 10525.282, 377.004, 52856.590 24/03/29,14:29:43,11,10,1, 11.9,1,1, 1.393, 10525.285, 376.994, 52856.556 24/03/29,14:29:43,12,10,1, 11.9,1,1, 1.393, 10525.332, 377.005, 52856.624 24/03/29,14:29:43,13,10,1, 11.9,1,1, 1.393, 10525.280, 376.994, 52856.594 24/03/29,14:29:43,14,10,1, 11.9,1,1, 1.393, 10525.301, 377.001, 52856.608 24/03/29,14:29:43,15,10,1, 11.9,1,1, 1.393, 10525.289, 377.032, 52856.606 24/03/29,14:29:43,16,10,1, 11.9,1,1, 1.393, 10525.313, 377.033, 52856.644 24/03/29,14:29:43,17,10,1, 11.9,1,1, 1.393, 10525.307, 377.036, 52856.569 24/03/29,14:29:43,18,10,1, 11.9,1,1, 1.393, 10525.316, 377.035, 52856.563 24/03/29,14:29:43,19,10,1, 11.9,1,1, 1.393, 10525.301, 377.041, 52856.586 24/03/29,14:29:44,00,10,1, 11.8,1,1, 1.395, 10525.299, 377.041, 52856.586 24/03/29,14:29:44,01,10,1, 11.8,1,1, 1.395, 10525.279, 377.026, 52856.610 24/03/29,14:29:44,02,10,1, 11.8,1,1, 1.395, 10525.299, 377.024, 52856.618 24/03/29,14:29:44,03,10,1, 11.8,1,1, 1.395, 10525.334, 377.027, 52856.568 24/03/29,14:29:44,04,10,1, 11.8,1,1, 1.395, 10525.292, 377.055, 52856.641 24/03/29,14:29:44,05,10,1, 11.8,1,1, 1.395, 10525.308, 376.995, 52856.535 24/03/29,14:29:44,06,10,1, 11.8,1,1, 1.395, 10525.313, 377.007, 52856.582 24/03/29,14:29:44,07,10,1, 11.8,1,1, 1.395, 10525.303, 377.042, 52856.670 24/03/29,14:29:44,08,10,1, 11.8,1,1, 1.395, 10525.277, 377.034, 52856.564 24/03/29,14:29:44,09,10,1, 11.8,1,1, 1.395, 10525.315, 377.044, 52856.629 24/03/29,14:29:44,10,10,1, 11.8,1,1, 1.395, 10525.336, 377.030, 52856.610 24/03/29,14:29:44,11,10,1, 11.8,1,1, 1.395, 10525.321, 377.031, 52856.547 24/03/29,14:29:44,12,10,1, 11.8,1,1, 1.395, 10525.330, 377.035, 52856.642 24/03/29,14:29:44,13,10,1, 11.8,1,1, 1.395, 10525.299, 377.010, 52856.503 24/03/29,14:29:44,14,10,1, 11.8,1,1, 1.395, 10525.322, 377.031, 52856.527 24/03/29,14:29:44,15,10,1, 11.8,1,1, 1.395, 10525.303, 377.032, 52856.623 24/03/29,14:29:44,16,10,1, 11.8,1,1, 1.395, 10525.354, 377.044, 52856.612 24/03/29,14:29:44,17,10,1, 11.8,1,1, 1.395, 10525.328, 377.042, 52856.617 24/03/29,14:29:44,18,10,1, 11.8,1,1, 1.395, 10525.278, 377.044, 52856.619 24/03/29,14:29:44,19,10,1, 11.8,1,1, 1.395, 10525.324, 377.050, 52856.539 24/03/29,14:29:45,00,10,1, 11.9,1,1, 1.393, 10525.316, 377.050, 52856.539 24/03/29,14:29:45,01,10,1, 11.9,1,1, 1.393, 10525.300, 377.054, 52856.532 24/03/29,14:29:45,02,10,1, 11.9,1,1, 1.393, 10525.314, 377.068, 52856.596 24/03/29,14:29:45,03,10,1, 11.9,1,1, 1.393, 10525.314, 377.075, 52856.559 24/03/29,14:29:45,04,10,1, 11.9,1,1, 1.393, 10525.290, 377.066, 52856.599 24/03/29,14:29:45,05,10,1, 11.9,1,1, 1.393, 10525.337, 377.063, 52856.541 24/03/29,14:29:45,06,10,1, 11.9,1,1, 1.393, 10525.340, 377.036, 52856.518 24/03/29,14:29:45,07,10,1, 11.9,1,1, 1.393, 10525.326, 377.078, 52856.616 24/03/29,14:29:45,08,10,1, 11.9,1,1, 1.393, 10525.338, 377.081, 52856.531 24/03/29,14:29:45,09,10,1, 11.9,1,1, 1.393, 10525.334, 377.085, 52856.538 24/03/29,14:29:45,10,10,1, 11.9,1,1, 1.393, 10525.339, 377.084, 52856.530 24/03/29,14:29:45,11,10,1, 11.9,1,1, 1.393, 10525.370, 377.065, 52856.605 24/03/29,14:29:45,12,10,1, 11.9,1,1, 1.393, 10525.334, 377.087, 52856.529 24/03/29,14:29:45,13,10,1, 11.9,1,1, 1.393, 10525.340, 377.082, 52856.591 24/03/29,14:29:45,14,10,1, 11.9,1,1, 1.393, 10525.327, 377.063, 52856.584 24/03/29,14:29:45,15,10,1, 11.9,1,1, 1.393, 10525.343, 377.072, 52856.576 24/03/29,14:29:45,16,10,1, 11.9,1,1, 1.393, 10525.340, 377.085, 52856.591 24/03/29,14:29:45,17,10,1, 11.9,1,1, 1.393, 10525.360, 377.128, 52856.602 24/03/29,14:29:45,18,10,1, 11.9,1,1, 1.393, 10525.361, 377.130, 52856.566 24/03/29,14:29:45,19,10,1, 11.9,1,1, 1.393, 10525.340, 377.104, 52856.615 24/03/29,14:29:46,00,10,1, 11.8,1,1, 1.392, 10525.333, 377.104, 52856.615 24/03/29,14:29:46,01,10,1, 11.8,1,1, 1.392, 10525.366, 377.115, 52856.629 24/03/29,14:29:46,02,10,1, 11.8,1,1, 1.392, 10525.338, 377.124, 52856.591 24/03/29,14:29:46,03,10,1, 11.8,1,1, 1.392, 10525.365, 377.119, 52856.619 24/03/29,14:29:46,04,10,1, 11.8,1,1, 1.392, 10525.342, 377.154, 52856.660 24/03/29,14:29:46,05,10,1, 11.8,1,1, 1.392, 10525.348, 377.119, 52856.528 24/03/29,14:29:46,06,10,1, 11.8,1,1, 1.392, 10525.355, 377.111, 52856.600 24/03/29,14:29:46,07,10,1, 11.8,1,1, 1.392, 10525.335, 377.106, 52856.488 24/03/29,14:29:46,08,10,1, 11.8,1,1, 1.392, 10525.351, 377.132, 52856.505 24/03/29,14:29:46,09,10,1, 11.8,1,1, 1.392, 10525.374, 377.134, 52856.626 24/03/29,14:29:46,10,10,1, 11.8,1,1, 1.392, 10525.353, 377.158, 52856.586 24/03/29,14:29:46,11,10,1, 11.8,1,1, 1.392, 10525.329, 377.166, 52856.633 24/03/29,14:29:46,12,10,1, 11.8,1,1, 1.392, 10525.339, 377.169, 52856.599 24/03/29,14:29:46,13,10,1, 11.8,1,1, 1.392, 10525.364, 377.153, 52856.576 24/03/29,14:29:46,14,10,1, 11.8,1,1, 1.392, 10525.354, 377.168, 52856.630 24/03/29,14:29:46,15,10,1, 11.8,1,1, 1.392, 10525.375, 377.144, 52856.577 24/03/29,14:29:46,16,10,1, 11.8,1,1, 1.392, 10525.340, 377.132, 52856.558 24/03/29,14:29:46,17,10,1, 11.8,1,1, 1.392, 10525.348, 377.164, 52856.573 24/03/29,14:29:46,18,10,1, 11.8,1,1, 1.392, 10525.344, 377.154, 52856.624 24/03/29,14:29:46,19,10,1, 11.8,1,1, 1.392, 10525.359, 377.172, 52856.647 24/03/29,14:29:47,00,10,1, 11.9,1,1, 1.394, 10525.358, 377.172, 52856.647 24/03/29,14:29:47,01,10,1, 11.9,1,1, 1.394, 10525.337, 377.149, 52856.562 24/03/29,14:29:47,02,10,1, 11.9,1,1, 1.394, 10525.331, 377.173, 52856.624 24/03/29,14:29:47,03,10,1, 11.9,1,1, 1.394, 10525.341, 377.175, 52856.522 24/03/29,14:29:47,04,10,1, 11.9,1,1, 1.394, 10525.362, 377.172, 52856.581 24/03/29,14:29:47,05,10,1, 11.9,1,1, 1.394, 10525.351, 377.167, 52856.645 24/03/29,14:29:47,06,10,1, 11.9,1,1, 1.394, 10525.363, 377.175, 52856.574 24/03/29,14:29:47,07,10,1, 11.9,1,1, 1.394, 10525.371, 377.161, 52856.609 24/03/29,14:29:47,08,10,1, 11.9,1,1, 1.394, 10525.363, 377.174, 52856.595 24/03/29,14:29:47,09,10,1, 11.9,1,1, 1.394, 10525.344, 377.194, 52856.630 24/03/29,14:29:47,10,10,1, 11.9,1,1, 1.394, 10525.348, 377.161, 52856.515 24/03/29,14:29:47,11,10,1, 11.9,1,1, 1.394, 10525.363, 377.189, 52856.623 24/03/29,14:29:47,12,10,1, 11.9,1,1, 1.394, 10525.371, 377.211, 52856.633 24/03/29,14:29:47,13,10,1, 11.9,1,1, 1.394, 10525.366, 377.155, 52856.613 24/03/29,14:29:47,14,10,1, 11.9,1,1, 1.394, 10525.364, 377.177, 52856.600 24/03/29,14:29:47,15,10,1, 11.9,1,1, 1.394, 10525.364, 377.140, 52856.552 24/03/29,14:29:47,16,10,1, 11.9,1,1, 1.394, 10525.350, 377.167, 52856.585 24/03/29,14:29:47,17,10,1, 11.9,1,1, 1.394, 10525.368, 377.180, 52856.598 24/03/29,14:29:47,18,10,1, 11.9,1,1, 1.394, 10525.376, 377.199, 52856.564 24/03/29,14:29:47,19,10,1, 11.9,1,1, 1.394, 10525.353, 377.181, 52856.621 24/03/29,14:29:48,00,10,1, 12.0,1,1, 1.392, 10525.349, 377.181, 52856.621 24/03/29,14:29:48,01,10,1, 12.0,1,1, 1.392, 10525.349, 377.191, 52856.525 24/03/29,14:29:48,02,10,1, 12.0,1,1, 1.392, 10525.361, 377.191, 52856.534 24/03/29,14:29:48,03,10,1, 12.0,1,1, 1.392, 10525.357, 377.192, 52856.619 24/03/29,14:29:48,04,10,1, 12.0,1,1, 1.392, 10525.369, 377.211, 52856.565 24/03/29,14:29:48,05,10,1, 12.0,1,1, 1.392, 10525.359, 377.199, 52856.578 24/03/29,14:29:48,06,10,1, 12.0,1,1, 1.392, 10525.397, 377.221, 52856.630 24/03/29,14:29:48,07,10,1, 12.0,1,1, 1.392, 10525.371, 377.214, 52856.594 24/03/29,14:29:48,08,10,1, 12.0,1,1, 1.392, 10525.369, 377.191, 52856.603 24/03/29,14:29:48,09,10,1, 12.0,1,1, 1.392, 10525.374, 377.207, 52856.578 24/03/29,14:29:48,10,10,1, 12.0,1,1, 1.392, 10525.362, 377.219, 52856.613 24/03/29,14:29:48,11,10,1, 12.0,1,1, 1.392, 10525.357, 377.190, 52856.567 24/03/29,14:29:48,12,10,1, 12.0,1,1, 1.392, 10525.382, 377.207, 52856.594 24/03/29,14:29:48,13,10,1, 12.0,1,1, 1.392, 10525.393, 377.206, 52856.567 24/03/29,14:29:48,14,10,1, 12.0,1,1, 1.392, 10525.376, 377.198, 52856.574 24/03/29,14:29:48,15,10,1, 12.0,1,1, 1.392, 10525.394, 377.203, 52856.587 24/03/29,14:29:48,16,10,1, 12.0,1,1, 1.392, 10525.382, 377.222, 52856.630 24/03/29,14:29:48,17,10,1, 12.0,1,1, 1.392, 10525.401, 377.218, 52856.531 24/03/29,14:29:48,18,10,1, 12.0,1,1, 1.392, 10525.404, 377.219, 52856.573 24/03/29,14:29:48,19,10,1, 12.0,1,1, 1.392, 10525.407, 377.197, 52856.606 24/03/29,14:29:49,00,10,1, 12.0,1,1, 1.397, 10525.399, 377.197, 52856.606 24/03/29,14:29:49,01,10,1, 12.0,1,1, 1.397, 10525.411, 377.201, 52856.584 24/03/29,14:29:49,02,10,1, 12.0,1,1, 1.397, 10525.391, 377.191, 52856.618 24/03/29,14:29:49,03,10,1, 12.0,1,1, 1.397, 10525.389, 377.220, 52856.550 24/03/29,14:29:49,04,10,1, 12.0,1,1, 1.397, 10525.412, 377.223, 52856.591 24/03/29,14:29:49,05,10,1, 12.0,1,1, 1.397, 10525.402, 377.222, 52856.584 24/03/29,14:29:49,06,10,1, 12.0,1,1, 1.397, 10525.393, 377.230, 52856.545 24/03/29,14:29:49,07,10,1, 12.0,1,1, 1.397, 10525.397, 377.223, 52856.564 24/03/29,14:29:49,08,10,1, 12.0,1,1, 1.397, 10525.379, 377.220, 52856.608 24/03/29,14:29:49,09,10,1, 12.0,1,1, 1.397, 10525.394, 377.217, 52856.599 24/03/29,14:29:49,10,10,1, 12.0,1,1, 1.397, 10525.398, 377.203, 52856.572 24/03/29,14:29:49,11,10,1, 12.0,1,1, 1.397, 10525.401, 377.222, 52856.559 24/03/29,14:29:49,12,10,1, 12.0,1,1, 1.397, 10525.418, 377.236, 52856.596 24/03/29,14:29:49,13,10,1, 12.0,1,1, 1.397, 10525.395, 377.249, 52856.549 24/03/29,14:29:49,14,10,1, 12.0,1,1, 1.397, 10525.407, 377.226, 52856.608 24/03/29,14:29:49,15,10,1, 12.0,1,1, 1.397, 10525.414, 377.211, 52856.581 24/03/29,14:29:49,16,10,1, 12.0,1,1, 1.397, 10525.400, 377.218, 52856.503 24/03/29,14:29:49,17,10,1, 12.0,1,1, 1.397, 10525.398, 377.219, 52856.562 24/03/29,14:29:49,18,10,1, 12.0,1,1, 1.397, 10525.403, 377.229, 52856.562 24/03/29,14:29:49,19,10,1, 12.0,1,1, 1.397, 10525.388, 377.232, 52856.554 24/03/29,14:29:50,00,09,1, 12.0,1,1, 1.396, 10525.383, 377.232, 52856.554 24/03/29,14:29:50,01,09,1, 12.0,1,1, 1.396, 10525.424, 377.240, 52856.613 24/03/29,14:29:50,02,09,1, 12.0,1,1, 1.396, 10525.384, 377.217, 52856.596 24/03/29,14:29:50,03,09,1, 12.0,1,1, 1.396, 10525.385, 377.220, 52856.596 24/03/29,14:29:50,04,09,1, 12.0,1,1, 1.396, 10525.416, 377.230, 52856.503 24/03/29,14:29:50,05,09,1, 12.0,1,1, 1.396, 10525.429, 377.221, 52856.589 24/03/29,14:29:50,06,09,1, 12.0,1,1, 1.396, 10525.412, 377.240, 52856.571 24/03/29,14:29:50,07,09,1, 12.0,1,1, 1.396, 10525.426, 377.249, 52856.571 24/03/29,14:29:50,08,09,1, 12.0,1,1, 1.396, 10525.409, 377.258, 52856.555 24/03/29,14:29:50,09,09,1, 12.0,1,1, 1.396, 10525.430, 377.215, 52856.545 24/03/29,14:29:50,10,09,1, 12.0,1,1, 1.396, 10525.423, 377.225, 52856.513 24/03/29,14:29:50,11,09,1, 12.0,1,1, 1.396, 10525.395, 377.223, 52856.599 24/03/29,14:29:50,12,09,1, 12.0,1,1, 1.396, 10525.397, 377.206, 52856.493 24/03/29,14:29:50,13,09,1, 12.0,1,1, 1.396, 10525.435, 377.221, 52856.580 24/03/29,14:29:50,14,09,1, 12.0,1,1, 1.396, 10525.412, 377.275, 52856.536 24/03/29,14:29:50,15,09,1, 12.0,1,1, 1.396, 10525.425, 377.263, 52856.626 24/03/29,14:29:50,16,09,1, 12.0,1,1, 1.396, 10525.430, 377.256, 52856.593 24/03/29,14:29:50,17,09,1, 12.0,1,1, 1.396, 10525.407, 377.250, 52856.592 24/03/29,14:29:50,18,09,1, 12.0,1,1, 1.396, 10525.436, 377.253, 52856.578 24/03/29,14:29:50,19,09,1, 12.0,1,1, 1.396, 10525.417, 377.217, 52856.538 24/03/29,14:29:51,00,11,1, 11.9,1,1, 1.395, 10525.416, 377.217, 52856.538 24/03/29,14:29:51,01,11,1, 11.9,1,1, 1.395, 10525.404, 377.254, 52856.531 24/03/29,14:29:51,02,11,1, 11.9,1,1, 1.395, 10525.422, 377.253, 52856.537 24/03/29,14:29:51,03,11,1, 11.9,1,1, 1.395, 10525.430, 377.256, 52856.580 24/03/29,14:29:51,04,11,1, 11.9,1,1, 1.395, 10525.424, 377.255, 52856.560 24/03/29,14:29:51,05,11,1, 11.9,1,1, 1.395, 10525.435, 377.256, 52856.557 24/03/29,14:29:51,06,11,1, 11.9,1,1, 1.395, 10525.416, 377.287, 52856.515 24/03/29,14:29:51,07,11,1, 11.9,1,1, 1.395, 10525.440, 377.275, 52856.517 24/03/29,14:29:51,08,11,1, 11.9,1,1, 1.395, 10525.459, 377.293, 52856.462 24/03/29,14:29:51,09,11,1, 11.9,1,1, 1.395, 10525.434, 377.293, 52856.631 24/03/29,14:29:51,10,11,1, 11.9,1,1, 1.395, 10525.440, 377.291, 52856.618 24/03/29,14:29:51,11,11,1, 11.9,1,1, 1.395, 10525.419, 377.303, 52856.552 24/03/29,14:29:51,12,11,1, 11.9,1,1, 1.395, 10525.426, 377.286, 52856.561 24/03/29,14:29:51,13,11,1, 11.9,1,1, 1.395, 10525.440, 377.288, 52856.532 24/03/29,14:29:51,14,11,1, 11.9,1,1, 1.395, 10525.426, 377.288, 52856.520 24/03/29,14:29:51,15,11,1, 11.9,1,1, 1.395, 10525.429, 377.299, 52856.584 24/03/29,14:29:51,16,11,1, 11.9,1,1, 1.395, 10525.428, 377.280, 52856.560 24/03/29,14:29:51,17,11,1, 11.9,1,1, 1.395, 10525.425, 377.311, 52856.599 24/03/29,14:29:51,18,11,1, 11.9,1,1, 1.395, 10525.460, 377.311, 52856.570 24/03/29,14:29:51,19,11,1, 11.9,1,1, 1.395, 10525.425, 377.311, 52856.572 24/03/29,14:29:52,00,11,1, 12.0,1,1, 1.397, 10525.424, 377.311, 52856.572 24/03/29,14:29:52,01,11,1, 12.0,1,1, 1.397, 10525.422, 377.311, 52856.594 24/03/29,14:29:52,02,11,1, 12.0,1,1, 1.397, 10525.426, 377.313, 52856.538 24/03/29,14:29:52,03,11,1, 12.0,1,1, 1.397, 10525.435, 377.335, 52856.577 24/03/29,14:29:52,04,11,1, 12.0,1,1, 1.397, 10525.435, 377.315, 52856.594 24/03/29,14:29:52,05,11,1, 12.0,1,1, 1.397, 10525.402, 377.333, 52856.526 24/03/29,14:29:52,06,11,1, 12.0,1,1, 1.397, 10525.436, 377.331, 52856.589 24/03/29,14:29:52,07,11,1, 12.0,1,1, 1.397, 10525.433, 377.319, 52856.567 24/03/29,14:29:52,08,11,1, 12.0,1,1, 1.397, 10525.411, 377.314, 52856.559 24/03/29,14:29:52,09,11,1, 12.0,1,1, 1.397, 10525.439, 377.332, 52856.590 24/03/29,14:29:52,10,11,1, 12.0,1,1, 1.397, 10525.432, 377.329, 52856.567 24/03/29,14:29:52,11,11,1, 12.0,1,1, 1.397, 10525.438, 377.344, 52856.584 24/03/29,14:29:52,12,11,1, 12.0,1,1, 1.397, 10525.420, 377.349, 52856.632 24/03/29,14:29:52,13,11,1, 12.0,1,1, 1.397, 10525.442, 377.349, 52856.528 24/03/29,14:29:52,14,11,1, 12.0,1,1, 1.397, 10525.434, 377.330, 52856.568 24/03/29,14:29:52,15,11,1, 12.0,1,1, 1.397, 10525.436, 377.344, 52856.559 24/03/29,14:29:52,16,11,1, 12.0,1,1, 1.397, 10525.440, 377.367, 52856.599 24/03/29,14:29:52,17,11,1, 12.0,1,1, 1.397, 10525.400, 377.341, 52856.585 24/03/29,14:29:52,18,11,1, 12.0,1,1, 1.397, 10525.445, 377.348, 52856.536 24/03/29,14:29:52,19,11,1, 12.0,1,1, 1.397, 10525.450, 377.366, 52856.656 24/03/29,14:29:53,00,11,1, 11.9,1,1, 1.399, 10525.450, 377.366, 52856.656 24/03/29,14:29:53,01,11,1, 11.9,1,1, 1.399, 10525.414, 377.379, 52856.556 24/03/29,14:29:53,02,11,1, 11.9,1,1, 1.399, 10525.419, 377.380, 52856.552 24/03/29,14:29:53,03,11,1, 11.9,1,1, 1.399, 10525.427, 377.351, 52856.591 24/03/29,14:29:53,04,11,1, 11.9,1,1, 1.399, 10525.405, 377.408, 52856.588 24/03/29,14:29:53,05,11,1, 11.9,1,1, 1.399, 10525.427, 377.379, 52856.572 24/03/29,14:29:53,06,11,1, 11.9,1,1, 1.399, 10525.411, 377.400, 52856.525 24/03/29,14:29:53,07,11,1, 11.9,1,1, 1.399, 10525.411, 377.386, 52856.627 24/03/29,14:29:53,08,11,1, 11.9,1,1, 1.399, 10525.429, 377.415, 52856.552 24/03/29,14:29:53,09,11,1, 11.9,1,1, 1.399, 10525.431, 377.393, 52856.600 24/03/29,14:29:53,10,11,1, 11.9,1,1, 1.399, 10525.418, 377.388, 52856.609 24/03/29,14:29:53,11,11,1, 11.9,1,1, 1.399, 10525.420, 377.383, 52856.575 24/03/29,14:29:53,12,11,1, 11.9,1,1, 1.399, 10525.387, 377.418, 52856.617 24/03/29,14:29:53,13,11,1, 11.9,1,1, 1.399, 10525.393, 377.400, 52856.574 24/03/29,14:29:53,14,11,1, 11.9,1,1, 1.399, 10525.419, 377.428, 52856.546 24/03/29,14:29:53,15,11,1, 11.9,1,1, 1.399, 10525.429, 377.424, 52856.599 24/03/29,14:29:53,16,11,1, 11.9,1,1, 1.399, 10525.427, 377.439, 52856.579 24/03/29,14:29:53,17,11,1, 11.9,1,1, 1.399, 10525.417, 377.408, 52856.510 24/03/29,14:29:53,18,11,1, 11.9,1,1, 1.399, 10525.407, 377.405, 52856.573 24/03/29,14:29:53,19,11,1, 11.9,1,1, 1.399, 10525.418, 377.418, 52856.550 24/03/29,14:29:54,00,10,1, 11.9,1,1, 1.402, 10525.416, 377.418, 52856.550 24/03/29,14:29:54,01,10,1, 11.9,1,1, 1.402, 10525.419, 377.458, 52856.553 24/03/29,14:29:54,02,10,1, 11.9,1,1, 1.402, 10525.398, 377.438, 52856.574 24/03/29,14:29:54,03,10,1, 11.9,1,1, 1.402, 10525.419, 377.444, 52856.490 24/03/29,14:29:54,04,10,1, 11.9,1,1, 1.402, 10525.404, 377.455, 52856.557 24/03/29,14:29:54,05,10,1, 11.9,1,1, 1.402, 10525.403, 377.425, 52856.535 24/03/29,14:29:54,06,10,1, 11.9,1,1, 1.402, 10525.397, 377.446, 52856.566 24/03/29,14:29:54,07,10,1, 11.9,1,1, 1.402, 10525.413, 377.454, 52856.615 24/03/29,14:29:54,08,10,1, 11.9,1,1, 1.402, 10525.397, 377.454, 52856.545 24/03/29,14:29:54,09,10,1, 11.9,1,1, 1.402, 10525.421, 377.465, 52856.670 24/03/29,14:29:54,10,10,1, 11.9,1,1, 1.402, 10525.415, 377.463, 52856.564 24/03/29,14:29:54,11,10,1, 11.9,1,1, 1.402, 10525.405, 377.466, 52856.620 24/03/29,14:29:54,12,10,1, 11.9,1,1, 1.402, 10525.423, 377.472, 52856.534 24/03/29,14:29:54,13,10,1, 11.9,1,1, 1.402, 10525.422, 377.454, 52856.408 24/03/29,14:29:54,14,10,1, 11.9,1,1, 1.402, 10525.407, 377.463, 52856.600 24/03/29,14:29:54,15,10,1, 11.9,1,1, 1.402, 10525.432, 377.452, 52856.552 24/03/29,14:29:54,16,10,1, 11.9,1,1, 1.402, 10525.432, 377.460, 52856.584 24/03/29,14:29:54,17,10,1, 11.9,1,1, 1.402, 10525.418, 377.494, 52856.591 24/03/29,14:29:54,18,10,1, 11.9,1,1, 1.402, 10525.411, 377.476, 52856.593 24/03/29,14:29:54,19,10,1, 11.9,1,1, 1.402, 10525.392, 377.503, 52856.626 24/03/29,14:29:55,00,11,1, 11.9,1,1, 1.402, 10525.391, 377.503, 52856.626 24/03/29,14:29:55,01,11,1, 11.9,1,1, 1.402, 10525.409, 377.492, 52856.614 24/03/29,14:29:55,02,11,1, 11.9,1,1, 1.402, 10525.390, 377.483, 52856.542 24/03/29,14:29:55,03,11,1, 11.9,1,1, 1.402, 10525.393, 377.515, 52856.641 24/03/29,14:29:55,04,11,1, 11.9,1,1, 1.402, 10525.388, 377.481, 52856.554 24/03/29,14:29:55,05,11,1, 11.9,1,1, 1.402, 10525.403, 377.487, 52856.602 24/03/29,14:29:55,06,11,1, 11.9,1,1, 1.402, 10525.404, 377.507, 52856.583 24/03/29,14:29:55,07,11,1, 11.9,1,1, 1.402, 10525.411, 377.470, 52856.596 24/03/29,14:29:55,08,11,1, 11.9,1,1, 1.402, 10525.398, 377.468, 52856.608 24/03/29,14:29:55,09,11,1, 11.9,1,1, 1.402, 10525.413, 377.512, 52856.616 24/03/29,14:29:55,10,11,1, 11.9,1,1, 1.402, 10525.400, 377.515, 52856.588 24/03/29,14:29:55,11,11,1, 11.9,1,1, 1.402, 10525.414, 377.495, 52856.604 24/03/29,14:29:55,12,11,1, 11.9,1,1, 1.402, 10525.413, 377.499, 52856.599 24/03/29,14:29:55,13,11,1, 11.9,1,1, 1.402, 10525.419, 377.522, 52856.570 24/03/29,14:29:55,14,11,1, 11.9,1,1, 1.402, 10525.399, 377.519, 52856.628 24/03/29,14:29:55,15,11,1, 11.9,1,1, 1.402, 10525.435, 377.527, 52856.642 24/03/29,14:29:55,16,11,1, 11.9,1,1, 1.402, 10525.402, 377.503, 52856.541 24/03/29,14:29:55,17,11,1, 11.9,1,1, 1.402, 10525.420, 377.491, 52856.630 24/03/29,14:29:55,18,11,1, 11.9,1,1, 1.402, 10525.406, 377.515, 52856.598 24/03/29,14:29:55,19,11,1, 11.9,1,1, 1.402, 10525.369, 377.505, 52856.549 24/03/29,14:29:56,00,11,1, 11.9,1,1, 1.400, 10525.366, 377.505, 52856.549 24/03/29,14:29:56,01,11,1, 11.9,1,1, 1.400, 10525.405, 377.535, 52856.617 24/03/29,14:29:56,02,11,1, 11.9,1,1, 1.400, 10525.413, 377.513, 52856.588 24/03/29,14:29:56,03,11,1, 11.9,1,1, 1.400, 10525.425, 377.499, 52856.575 24/03/29,14:29:56,04,11,1, 11.9,1,1, 1.400, 10525.409, 377.482, 52856.599 24/03/29,14:29:56,05,11,1, 11.9,1,1, 1.400, 10525.396, 377.462, 52856.527 24/03/29,14:29:56,06,11,1, 11.9,1,1, 1.400, 10525.402, 377.479, 52856.595 24/03/29,14:29:56,07,11,1, 11.9,1,1, 1.400, 10525.413, 377.498, 52856.563 24/03/29,14:29:56,08,11,1, 11.9,1,1, 1.400, 10525.381, 377.492, 52856.460 24/03/29,14:29:56,09,11,1, 11.9,1,1, 1.400, 10525.413, 377.491, 52856.611 24/03/29,14:29:56,10,11,1, 11.9,1,1, 1.400, 10525.397, 377.495, 52856.567 24/03/29,14:29:56,11,11,1, 11.9,1,1, 1.400, 10525.420, 377.483, 52856.623 24/03/29,14:29:56,12,11,1, 11.9,1,1, 1.400, 10525.405, 377.479, 52856.651 24/03/29,14:29:56,13,11,1, 11.9,1,1, 1.400, 10525.404, 377.479, 52856.601 24/03/29,14:29:56,14,11,1, 11.9,1,1, 1.400, 10525.393, 377.495, 52856.560 24/03/29,14:29:56,15,11,1, 11.9,1,1, 1.400, 10525.407, 377.454, 52856.508 24/03/29,14:29:56,16,11,1, 11.9,1,1, 1.400, 10525.401, 377.502, 52856.586 24/03/29,14:29:56,17,11,1, 11.9,1,1, 1.400, 10525.403, 377.507, 52856.673 24/03/29,14:29:56,18,11,1, 11.9,1,1, 1.400, 10525.384, 377.465, 52856.624 24/03/29,14:29:56,19,11,1, 11.9,1,1, 1.400, 10525.409, 377.483, 52856.605 24/03/29,14:29:57,00,11,1, 11.9,1,1, 1.399, 10525.408, 377.483, 52856.605 24/03/29,14:29:57,01,11,1, 11.9,1,1, 1.399, 10525.405, 377.479, 52856.523 24/03/29,14:29:57,02,11,1, 11.9,1,1, 1.399, 10525.371, 377.547, 52857.028 24/03/29,14:29:57,03,11,1, 11.9,1,1, 1.399, 10525.348, 377.552, 52856.902 24/03/29,14:29:57,04,11,1, 11.9,1,1, 1.399, 10525.383, 377.558, 52856.890 24/03/29,14:29:57,05,11,1, 11.9,1,1, 1.399, 10525.406, 377.542, 52856.764 24/03/29,14:29:57,06,11,1, 11.9,1,1, 1.399, 10525.418, 377.510, 52856.658 24/03/29,14:29:57,07,11,1, 11.9,1,1, 1.399, 10525.431, 377.537, 52856.755 24/03/29,14:29:57,08,11,1, 11.9,1,1, 1.399, 10525.404, 377.543, 52856.777 24/03/29,14:29:57,09,11,1, 11.9,1,1, 1.399, 10525.405, 377.529, 52856.747 24/03/29,14:29:57,10,11,1, 11.9,1,1, 1.399, 10525.439, 377.531, 52856.754 24/03/29,14:29:57,11,11,1, 11.9,1,1, 1.399, 10525.389, 377.546, 52856.845 24/03/29,14:29:57,12,11,1, 11.9,1,1, 1.399, 10525.397, 377.550, 52856.843 24/03/29,14:29:57,13,11,1, 11.9,1,1, 1.399, 10525.409, 377.563, 52856.844 24/03/29,14:29:57,14,11,1, 11.9,1,1, 1.399, 10525.412, 377.528, 52856.765 24/03/29,14:29:57,15,11,1, 11.9,1,1, 1.399, 10525.382, 377.572, 52856.787 24/03/29,14:29:57,16,11,1, 11.9,1,1, 1.399, 10525.397, 377.558, 52856.807 24/03/29,14:29:57,17,11,1, 11.9,1,1, 1.399, 10525.392, 377.562, 52856.734 24/03/29,14:29:57,18,11,1, 11.9,1,1, 1.399, 10525.386, 377.557, 52856.789 24/03/29,14:29:57,19,11,1, 11.9,1,1, 1.399, 10525.415, 377.559, 52856.832 24/03/29,14:29:58,00,10,1, 12.0,1,1, 1.401, 10525.408, 377.559, 52856.832 24/03/29,14:29:58,01,10,1, 12.0,1,1, 1.401, 10525.395, 377.566, 52856.776 24/03/29,14:29:58,02,10,1, 12.0,1,1, 1.401, 10525.377, 377.569, 52856.856 24/03/29,14:29:58,03,10,1, 12.0,1,1, 1.401, 10525.387, 377.566, 52856.770 24/03/29,14:29:58,04,10,1, 12.0,1,1, 1.401, 10525.407, 377.561, 52856.813 24/03/29,14:29:58,05,10,1, 12.0,1,1, 1.401, 10525.368, 377.573, 52856.769 24/03/29,14:29:58,06,10,1, 12.0,1,1, 1.401, 10525.390, 377.574, 52856.845 24/03/29,14:29:58,07,10,1, 12.0,1,1, 1.401, 10525.388, 377.586, 52856.799 24/03/29,14:29:58,08,10,1, 12.0,1,1, 1.401, 10525.357, 377.569, 52856.834 24/03/29,14:29:58,09,10,1, 12.0,1,1, 1.401, 10525.388, 377.576, 52856.797 24/03/29,14:29:58,10,10,1, 12.0,1,1, 1.401, 10525.376, 377.587, 52856.886 24/03/29,14:29:58,11,10,1, 12.0,1,1, 1.401, 10525.371, 377.576, 52856.867 24/03/29,14:29:58,12,10,1, 12.0,1,1, 1.401, 10525.363, 377.574, 52856.861 24/03/29,14:29:58,13,10,1, 12.0,1,1, 1.401, 10525.386, 377.571, 52856.816 24/03/29,14:29:58,14,10,1, 12.0,1,1, 1.401, 10525.390, 377.579, 52856.806 24/03/29,14:29:58,15,10,1, 12.0,1,1, 1.401, 10525.383, 377.596, 52856.843 24/03/29,14:29:58,16,10,1, 12.0,1,1, 1.401, 10525.376, 377.593, 52856.793 24/03/29,14:29:58,17,10,1, 12.0,1,1, 1.401, 10525.375, 377.599, 52856.830 24/03/29,14:29:58,18,10,1, 12.0,1,1, 1.401, 10525.360, 377.622, 52856.870 24/03/29,14:29:58,19,10,1, 12.0,1,1, 1.401, 10525.383, 377.611, 52856.863 24/03/29,14:29:59,00,09,1, 11.9,1,1, 1.400, 10525.383, 377.611, 52856.863 24/03/29,14:29:59,01,09,1, 11.9,1,1, 1.400, 10525.369, 377.614, 52856.790 24/03/29,14:29:59,02,09,1, 11.9,1,1, 1.400, 10525.366, 377.595, 52856.786 24/03/29,14:29:59,03,09,1, 11.9,1,1, 1.400, 10525.371, 377.598, 52856.830 24/03/29,14:29:59,04,09,1, 11.9,1,1, 1.400, 10525.373, 377.601, 52856.821 24/03/29,14:29:59,05,09,1, 11.9,1,1, 1.400, 10525.374, 377.643, 52856.861 24/03/29,14:29:59,06,09,1, 11.9,1,1, 1.400, 10525.383, 377.620, 52856.877 24/03/29,14:29:59,07,09,1, 11.9,1,1, 1.400, 10525.357, 377.631, 52856.868 24/03/29,14:29:59,08,09,1, 11.9,1,1, 1.400, 10525.388, 377.606, 52856.851 24/03/29,14:29:59,09,09,1, 11.9,1,1, 1.400, 10525.362, 377.622, 52856.840 24/03/29,14:29:59,10,09,1, 11.9,1,1, 1.400, 10525.365, 377.642, 52856.867 24/03/29,14:29:59,11,09,1, 11.9,1,1, 1.400, 10525.351, 377.622, 52856.862 24/03/29,14:29:59,12,09,1, 11.9,1,1, 1.400, 10525.342, 377.652, 52856.900 24/03/29,14:29:59,13,09,1, 11.9,1,1, 1.400, 10525.360, 377.639, 52856.890 24/03/29,14:29:59,14,09,1, 11.9,1,1, 1.400, 10525.343, 377.633, 52856.879 24/03/29,14:29:59,15,09,1, 11.9,1,1, 1.400, 10525.359, 377.665, 52856.844 24/03/29,14:29:59,16,09,1, 11.9,1,1, 1.400, 10525.321, 377.668, 52856.848 24/03/29,14:29:59,17,09,1, 11.9,1,1, 1.400, 10525.347, 377.671, 52856.848 24/03/29,14:29:59,18,09,1, 11.9,1,1, 1.400, 10525.352, 377.687, 52856.853 24/03/29,14:29:59,19,09,1, 11.9,1,1, 1.400, 10525.342, 377.665, 52856.860 24/03/29,14:30:00,00,10,1, 12.0,1,1, 1.398, 10525.341, 377.665, 52856.860 24/03/29,14:30:00,01,10,1, 12.0,1,1, 1.398, 10525.343, 377.671, 52856.841 24/03/29,14:30:00,02,10,1, 12.0,1,1, 1.398, 10525.339, 377.632, 52856.596 24/03/29,14:30:00,03,10,1, 12.0,1,1, 1.398, 10525.335, 377.662, 52856.689 24/03/29,14:30:00,04,10,1, 12.0,1,1, 1.398, 10525.322, 377.664, 52856.643 24/03/29,14:30:00,05,10,1, 12.0,1,1, 1.398, 10525.331, 377.649, 52856.667 24/03/29,14:30:00,06,10,1, 12.0,1,1, 1.398, 10525.322, 377.640, 52856.633 24/03/29,14:30:00,07,10,1, 12.0,1,1, 1.398, 10525.334, 377.640, 52856.625 24/03/29,14:30:00,08,10,1, 12.0,1,1, 1.398, 10525.328, 377.647, 52856.564 24/03/29,14:30:00,09,10,1, 12.0,1,1, 1.398, 10525.304, 377.677, 52856.655 24/03/29,14:30:00,10,10,1, 12.0,1,1, 1.398, 10525.311, 377.667, 52856.562 24/03/29,14:30:00,11,10,1, 12.0,1,1, 1.398, 10525.303, 377.668, 52856.597 24/03/29,14:30:00,12,10,1, 12.0,1,1, 1.398, 10525.332, 377.674, 52856.678 24/03/29,14:30:00,13,10,1, 12.0,1,1, 1.398, 10525.335, 377.669, 52856.592 24/03/29,14:30:00,14,10,1, 12.0,1,1, 1.398, 10525.320, 377.668, 52856.647 24/03/29,14:30:00,15,10,1, 12.0,1,1, 1.398, 10525.320, 377.657, 52856.668 24/03/29,14:30:00,16,10,1, 12.0,1,1, 1.398, 10525.299, 377.691, 52856.596 24/03/29,14:30:00,17,10,1, 12.0,1,1, 1.398, 10525.296, 377.691, 52856.666 24/03/29,14:30:00,18,10,1, 12.0,1,1, 1.398, 10525.281, 377.703, 52856.659 24/03/29,14:30:00,19,10,1, 12.0,1,1, 1.398, 10525.317, 377.691, 52856.654 24/03/29,14:30:01,00,11,1, 11.9,1,1, 1.395, 10525.316, 377.691, 52856.654 24/03/29,14:30:01,01,11,1, 11.9,1,1, 1.395, 10525.310, 377.707, 52856.634 24/03/29,14:30:01,02,11,1, 11.9,1,1, 1.395, 10525.284, 377.697, 52856.706 24/03/29,14:30:01,03,11,1, 11.9,1,1, 1.395, 10525.270, 377.689, 52856.619 24/03/29,14:30:01,04,11,1, 11.9,1,1, 1.395, 10525.295, 377.704, 52856.674 24/03/29,14:30:01,05,11,1, 11.9,1,1, 1.395, 10525.330, 377.681, 52856.679 24/03/29,14:30:01,06,11,1, 11.9,1,1, 1.395, 10525.309, 377.696, 52856.647 24/03/29,14:30:01,07,11,1, 11.9,1,1, 1.395, 10525.306, 377.693, 52856.693 24/03/29,14:30:01,08,11,1, 11.9,1,1, 1.395, 10525.300, 377.709, 52856.683 24/03/29,14:30:01,09,11,1, 11.9,1,1, 1.395, 10525.315, 377.699, 52856.664 24/03/29,14:30:01,10,11,1, 11.9,1,1, 1.395, 10525.299, 377.731, 52856.640 24/03/29,14:30:01,11,11,1, 11.9,1,1, 1.395, 10525.295, 377.686, 52856.674 24/03/29,14:30:01,12,11,1, 11.9,1,1, 1.395, 10525.305, 377.707, 52856.683 24/03/29,14:30:01,13,11,1, 11.9,1,1, 1.395, 10525.292, 377.716, 52856.712 24/03/29,14:30:01,14,11,1, 11.9,1,1, 1.395, 10525.277, 377.700, 52856.686 24/03/29,14:30:01,15,11,1, 11.9,1,1, 1.395, 10525.296, 377.726, 52856.690 24/03/29,14:30:01,16,11,1, 11.9,1,1, 1.395, 10525.298, 377.726, 52856.703 24/03/29,14:30:01,17,11,1, 11.9,1,1, 1.395, 10525.296, 377.729, 52856.673 24/03/29,14:30:01,18,11,1, 11.9,1,1, 1.395, 10525.297, 377.713, 52856.671 24/03/29,14:30:01,19,11,1, 11.9,1,1, 1.395, 10525.287, 377.698, 52856.636 24/03/29,14:30:02,00,10,1, 11.9,1,1, 1.393, 10525.283, 377.698, 52856.636 24/03/29,14:30:02,01,10,1, 11.9,1,1, 1.393, 10525.306, 377.716, 52856.643 24/03/29,14:30:02,02,10,1, 11.9,1,1, 1.393, 10525.256, 377.704, 52856.543 24/03/29,14:30:02,03,10,1, 11.9,1,1, 1.393, 10525.298, 377.722, 52856.550 24/03/29,14:30:02,04,10,1, 11.9,1,1, 1.393, 10525.306, 377.739, 52856.631 24/03/29,14:30:02,05,10,1, 11.9,1,1, 1.393, 10525.279, 377.717, 52856.665 24/03/29,14:30:02,06,10,1, 11.9,1,1, 1.393, 10525.265, 377.735, 52856.662 24/03/29,14:30:02,07,10,1, 11.9,1,1, 1.393, 10525.291, 377.708, 52856.640 24/03/29,14:30:02,08,10,1, 11.9,1,1, 1.393, 10525.270, 377.734, 52856.621 24/03/29,14:30:02,09,10,1, 11.9,1,1, 1.393, 10525.262, 377.738, 52856.650 24/03/29,14:30:02,10,10,1, 11.9,1,1, 1.393, 10525.244, 377.739, 52856.643 24/03/29,14:30:02,11,10,1, 11.9,1,1, 1.393, 10525.255, 377.729, 52856.634 24/03/29,14:30:02,12,10,1, 11.9,1,1, 1.393, 10525.263, 377.737, 52856.643 24/03/29,14:30:02,13,10,1, 11.9,1,1, 1.393, 10525.269, 377.741, 52856.696 24/03/29,14:30:02,14,10,1, 11.9,1,1, 1.393, 10525.258, 377.713, 52856.612 24/03/29,14:30:02,15,10,1, 11.9,1,1, 1.393, 10525.268, 377.726, 52856.618 24/03/29,14:30:02,16,10,1, 11.9,1,1, 1.393, 10525.258, 377.737, 52856.682 24/03/29,14:30:02,17,10,1, 11.9,1,1, 1.393, 10525.263, 377.727, 52856.630 24/03/29,14:30:02,18,10,1, 11.9,1,1, 1.393, 10525.265, 377.715, 52856.606 24/03/29,14:30:02,19,10,1, 11.9,1,1, 1.393, 10525.264, 377.738, 52856.698 24/03/29,14:30:03,00,10,1, 11.9,1,1, 1.395, 10525.258, 377.738, 52856.698 24/03/29,14:30:03,01,10,1, 11.9,1,1, 1.395, 10525.243, 377.747, 52856.680 24/03/29,14:30:03,02,10,1, 11.9,1,1, 1.395, 10525.252, 377.737, 52856.659 24/03/29,14:30:03,03,10,1, 11.9,1,1, 1.395, 10525.248, 377.724, 52856.668 24/03/29,14:30:03,04,10,1, 11.9,1,1, 1.395, 10525.224, 377.741, 52856.658 24/03/29,14:30:03,05,10,1, 11.9,1,1, 1.395, 10525.252, 377.708, 52856.651 24/03/29,14:30:03,06,10,1, 11.9,1,1, 1.395, 10525.262, 377.707, 52856.687 24/03/29,14:30:03,07,10,1, 11.9,1,1, 1.395, 10525.234, 377.732, 52856.692 24/03/29,14:30:03,08,10,1, 11.9,1,1, 1.395, 10525.241, 377.727, 52856.632 24/03/29,14:30:03,09,10,1, 11.9,1,1, 1.395, 10525.233, 377.733, 52856.698 24/03/29,14:30:03,10,10,1, 11.9,1,1, 1.395, 10525.250, 377.755, 52856.631 24/03/29,14:30:03,11,10,1, 11.9,1,1, 1.395, 10525.244, 377.743, 52856.685 24/03/29,14:30:03,12,10,1, 11.9,1,1, 1.395, 10525.222, 377.739, 52856.628 24/03/29,14:30:03,13,10,1, 11.9,1,1, 1.395, 10525.240, 377.730, 52856.661 24/03/29,14:30:03,14,10,1, 11.9,1,1, 1.395, 10525.242, 377.740, 52856.681 24/03/29,14:30:03,15,10,1, 11.9,1,1, 1.395, 10525.241, 377.727, 52856.649 24/03/29,14:30:03,16,10,1, 11.9,1,1, 1.395, 10525.224, 377.730, 52856.644 24/03/29,14:30:03,17,10,1, 11.9,1,1, 1.395, 10525.242, 377.734, 52856.634 24/03/29,14:30:03,18,10,1, 11.9,1,1, 1.395, 10525.236, 377.742, 52856.584 24/03/29,14:30:03,19,10,1, 11.9,1,1, 1.395, 10525.225, 377.742, 52856.622 24/03/29,14:30:04,00,10,1, 11.9,1,1, 1.397, 10525.224, 377.742, 52856.622 24/03/29,14:30:04,01,10,1, 11.9,1,1, 1.397, 10525.203, 377.758, 52856.705 24/03/29,14:30:04,02,10,1, 11.9,1,1, 1.397, 10525.203, 377.724, 52856.669 24/03/29,14:30:04,03,10,1, 11.9,1,1, 1.397, 10525.240, 377.753, 52856.689 24/03/29,14:30:04,04,10,1, 11.9,1,1, 1.397, 10525.193, 377.740, 52856.632 24/03/29,14:30:04,05,10,1, 11.9,1,1, 1.397, 10525.184, 377.744, 52856.665 24/03/29,14:30:04,06,10,1, 11.9,1,1, 1.397, 10525.190, 377.766, 52856.633 24/03/29,14:30:04,07,10,1, 11.9,1,1, 1.397, 10525.222, 377.731, 52856.631 24/03/29,14:30:04,08,10,1, 11.9,1,1, 1.397, 10525.187, 377.730, 52856.678 24/03/29,14:30:04,09,10,1, 11.9,1,1, 1.397, 10525.220, 377.715, 52856.594 24/03/29,14:30:04,10,10,1, 11.9,1,1, 1.397, 10525.213, 377.738, 52856.610 24/03/29,14:30:04,11,10,1, 11.9,1,1, 1.397, 10525.208, 377.737, 52856.686 24/03/29,14:30:04,12,10,1, 11.9,1,1, 1.397, 10525.213, 377.697, 52856.625 24/03/29,14:30:04,13,10,1, 11.9,1,1, 1.397, 10525.229, 377.744, 52856.643 24/03/29,14:30:04,14,10,1, 11.9,1,1, 1.397, 10525.207, 377.719, 52856.643 24/03/29,14:30:04,15,10,1, 11.9,1,1, 1.397, 10525.200, 377.766, 52856.655 24/03/29,14:30:04,16,10,1, 11.9,1,1, 1.397, 10525.199, 377.748, 52856.664 24/03/29,14:30:04,17,10,1, 11.9,1,1, 1.397, 10525.193, 377.747, 52856.676 24/03/29,14:30:04,18,10,1, 11.9,1,1, 1.397, 10525.188, 377.763, 52856.634 24/03/29,14:30:04,19,10,1, 11.9,1,1, 1.397, 10525.184, 377.761, 52856.697 24/03/29,14:30:05,00,11,1, 12.0,1,1, 1.400, 10525.182, 377.761, 52856.697 24/03/29,14:30:05,01,11,1, 12.0,1,1, 1.400, 10525.199, 377.741, 52856.598 24/03/29,14:30:05,02,11,1, 12.0,1,1, 1.400, 10525.192, 377.751, 52856.596 24/03/29,14:30:05,03,11,1, 12.0,1,1, 1.400, 10525.173, 377.738, 52856.616 24/03/29,14:30:05,04,11,1, 12.0,1,1, 1.400, 10525.180, 377.758, 52856.623 24/03/29,14:30:05,05,11,1, 12.0,1,1, 1.400, 10525.214, 377.751, 52856.690 24/03/29,14:30:05,06,11,1, 12.0,1,1, 1.400, 10525.161, 377.777, 52856.644 24/03/29,14:30:05,07,11,1, 12.0,1,1, 1.400, 10525.186, 377.758, 52856.604 24/03/29,14:30:05,08,11,1, 12.0,1,1, 1.400, 10525.172, 377.746, 52856.597 24/03/29,14:30:05,09,11,1, 12.0,1,1, 1.400, 10525.162, 377.741, 52856.653 24/03/29,14:30:05,10,11,1, 12.0,1,1, 1.400, 10525.169, 377.772, 52856.614 24/03/29,14:30:05,11,11,1, 12.0,1,1, 1.400, 10525.182, 377.755, 52856.627 24/03/29,14:30:05,12,11,1, 12.0,1,1, 1.400, 10525.167, 377.781, 52856.643 24/03/29,14:30:05,13,11,1, 12.0,1,1, 1.400, 10525.187, 377.778, 52856.671 24/03/29,14:30:05,14,11,1, 12.0,1,1, 1.400, 10525.163, 377.773, 52856.638 24/03/29,14:30:05,15,11,1, 12.0,1,1, 1.400, 10525.162, 377.780, 52856.671 24/03/29,14:30:05,16,11,1, 12.0,1,1, 1.400, 10525.161, 377.777, 52856.626 24/03/29,14:30:05,17,11,1, 12.0,1,1, 1.400, 10525.172, 377.754, 52856.641 24/03/29,14:30:05,18,11,1, 12.0,1,1, 1.400, 10525.153, 377.755, 52856.645 24/03/29,14:30:05,19,11,1, 12.0,1,1, 1.400, 10525.143, 377.762, 52856.639 24/03/29,14:30:06,00,10,1, 12.0,1,1, 1.402, 10525.141, 377.762, 52856.639 24/03/29,14:30:06,01,10,1, 12.0,1,1, 1.402, 10525.173, 377.792, 52856.625 24/03/29,14:30:06,02,10,1, 12.0,1,1, 1.402, 10525.134, 377.794, 52856.658 24/03/29,14:30:06,03,10,1, 12.0,1,1, 1.402, 10525.173, 377.800, 52856.667 24/03/29,14:30:06,04,10,1, 12.0,1,1, 1.402, 10525.152, 377.789, 52856.660 24/03/29,14:30:06,05,10,1, 12.0,1,1, 1.402, 10525.153, 377.795, 52856.647 24/03/29,14:30:06,06,10,1, 12.0,1,1, 1.402, 10525.142, 377.798, 52856.664 24/03/29,14:30:06,07,10,1, 12.0,1,1, 1.402, 10525.148, 377.800, 52856.662 24/03/29,14:30:06,08,10,1, 12.0,1,1, 1.402, 10525.127, 377.800, 52856.680 24/03/29,14:30:06,09,10,1, 12.0,1,1, 1.402, 10525.131, 377.793, 52856.647 24/03/29,14:30:06,10,10,1, 12.0,1,1, 1.402, 10525.121, 377.800, 52856.671 24/03/29,14:30:06,11,10,1, 12.0,1,1, 1.402, 10525.120, 377.836, 52856.690 24/03/29,14:30:06,12,10,1, 12.0,1,1, 1.402, 10525.110, 377.794, 52856.666 24/03/29,14:30:06,13,10,1, 12.0,1,1, 1.402, 10525.117, 377.819, 52856.677 24/03/29,14:30:06,14,10,1, 12.0,1,1, 1.402, 10525.115, 377.794, 52856.685 24/03/29,14:30:06,15,10,1, 12.0,1,1, 1.402, 10525.101, 377.808, 52856.701 24/03/29,14:30:06,16,10,1, 12.0,1,1, 1.402, 10525.107, 377.814, 52856.676 24/03/29,14:30:06,17,10,1, 12.0,1,1, 1.402, 10525.108, 377.834, 52856.640 24/03/29,14:30:06,18,10,1, 12.0,1,1, 1.402, 10525.089, 377.815, 52856.673 24/03/29,14:30:06,19,10,1, 12.0,1,1, 1.402, 10525.116, 377.831, 52856.643 24/03/29,14:30:07,00,10,1, 11.8,1,1, 1.403, 10525.116, 377.831, 52856.643 24/03/29,14:30:07,01,10,1, 11.8,1,1, 1.403, 10525.086, 377.845, 52856.662 24/03/29,14:30:07,02,10,1, 11.8,1,1, 1.403, 10525.104, 377.808, 52856.657 24/03/29,14:30:07,03,10,1, 11.8,1,1, 1.403, 10525.083, 377.808, 52856.658 24/03/29,14:30:07,04,10,1, 11.8,1,1, 1.403, 10525.094, 377.812, 52856.678 24/03/29,14:30:07,05,10,1, 11.8,1,1, 1.403, 10525.098, 377.841, 52856.655 24/03/29,14:30:07,06,10,1, 11.8,1,1, 1.403, 10525.065, 377.827, 52856.676 24/03/29,14:30:07,07,10,1, 11.8,1,1, 1.403, 10525.075, 377.830, 52856.636 24/03/29,14:30:07,08,10,1, 11.8,1,1, 1.403, 10525.103, 377.849, 52856.689 24/03/29,14:30:07,09,10,1, 11.8,1,1, 1.403, 10525.088, 377.850, 52856.674 24/03/29,14:30:07,10,10,1, 11.8,1,1, 1.403, 10525.099, 377.854, 52856.670 24/03/29,14:30:07,11,10,1, 11.8,1,1, 1.403, 10525.104, 377.834, 52856.701 24/03/29,14:30:07,12,10,1, 11.8,1,1, 1.403, 10525.066, 377.835, 52856.665 24/03/29,14:30:07,13,10,1, 11.8,1,1, 1.403, 10525.082, 377.834, 52856.680 24/03/29,14:30:07,14,10,1, 11.8,1,1, 1.403, 10525.094, 377.830, 52856.666 24/03/29,14:30:07,15,10,1, 11.8,1,1, 1.403, 10525.101, 377.808, 52856.471 24/03/29,14:30:07,16,10,1, 11.8,1,1, 1.403, 10525.061, 377.820, 52856.656 24/03/29,14:30:07,17,10,1, 11.8,1,1, 1.403, 10525.069, 377.860, 52856.694 24/03/29,14:30:07,18,10,1, 11.8,1,1, 1.403, 10525.069, 377.858, 52856.645 24/03/29,14:30:07,19,10,1, 11.8,1,1, 1.403, 10525.064, 377.848, 52856.659 24/03/29,14:30:08,00,10,1, 11.9,1,1, 1.400, 10525.057, 377.848, 52856.659 24/03/29,14:30:08,01,10,1, 11.9,1,1, 1.400, 10525.052, 377.827, 52856.632 24/03/29,14:30:08,02,10,1, 11.9,1,1, 1.400, 10525.078, 377.842, 52856.628 24/03/29,14:30:08,03,10,1, 11.9,1,1, 1.400, 10525.081, 377.815, 52856.449 24/03/29,14:30:08,04,10,1, 11.9,1,1, 1.400, 10525.042, 377.842, 52856.658 24/03/29,14:30:08,05,10,1, 11.9,1,1, 1.400, 10525.058, 377.823, 52856.645 24/03/29,14:30:08,06,10,1, 11.9,1,1, 1.400, 10525.067, 377.821, 52856.679 24/03/29,14:30:08,07,10,1, 11.9,1,1, 1.400, 10525.050, 377.848, 52856.676 24/03/29,14:30:08,08,10,1, 11.9,1,1, 1.400, 10525.048, 377.850, 52856.682 24/03/29,14:30:08,09,10,1, 11.9,1,1, 1.400, 10525.065, 377.845, 52856.670 24/03/29,14:30:08,10,10,1, 11.9,1,1, 1.400, 10525.055, 377.855, 52856.702 24/03/29,14:30:08,11,10,1, 11.9,1,1, 1.400, 10525.051, 377.869, 52856.657 24/03/29,14:30:08,12,10,1, 11.9,1,1, 1.400, 10525.071, 377.843, 52856.671 24/03/29,14:30:08,13,10,1, 11.9,1,1, 1.400, 10525.049, 377.855, 52856.653 24/03/29,14:30:08,14,10,1, 11.9,1,1, 1.400, 10525.038, 377.850, 52856.673 24/03/29,14:30:08,15,10,1, 11.9,1,1, 1.400, 10525.067, 377.871, 52856.675 24/03/29,14:30:08,16,10,1, 11.9,1,1, 1.400, 10525.041, 377.858, 52856.668 24/03/29,14:30:08,17,10,1, 11.9,1,1, 1.400, 10525.068, 377.860, 52856.684 24/03/29,14:30:08,18,10,1, 11.9,1,1, 1.400, 10525.060, 377.868, 52856.682 24/03/29,14:30:08,19,10,1, 11.9,1,1, 1.400, 10525.037, 377.867, 52856.689 24/03/29,14:30:09,00,10,1, 11.9,1,1, 1.395, 10525.032, 377.867, 52856.689 24/03/29,14:30:09,01,10,1, 11.9,1,1, 1.395, 10525.052, 377.860, 52856.682 24/03/29,14:30:09,02,10,1, 11.9,1,1, 1.395, 10525.055, 377.851, 52856.699 24/03/29,14:30:09,03,10,1, 11.9,1,1, 1.395, 10525.049, 377.841, 52856.708 24/03/29,14:30:09,04,10,1, 11.9,1,1, 1.395, 10525.070, 377.863, 52856.683 24/03/29,14:30:09,05,10,1, 11.9,1,1, 1.395, 10525.072, 377.874, 52856.690 24/03/29,14:30:09,06,10,1, 11.9,1,1, 1.395, 10525.040, 377.886, 52856.684 24/03/29,14:30:09,07,10,1, 11.9,1,1, 1.395, 10525.045, 377.865, 52856.639 24/03/29,14:30:09,08,10,1, 11.9,1,1, 1.395, 10525.052, 377.887, 52856.680 24/03/29,14:30:09,09,10,1, 11.9,1,1, 1.395, 10525.047, 377.898, 52856.758 24/03/29,14:30:09,10,10,1, 11.9,1,1, 1.395, 10525.048, 377.881, 52856.747 24/03/29,14:30:09,11,10,1, 11.9,1,1, 1.395, 10525.051, 377.866, 52856.715 24/03/29,14:30:09,12,10,1, 11.9,1,1, 1.395, 10525.039, 377.856, 52856.736 24/03/29,14:30:09,13,10,1, 11.9,1,1, 1.395, 10525.040, 377.853, 52856.636 24/03/29,14:30:09,14,10,1, 11.9,1,1, 1.395, 10525.043, 377.851, 52856.712 24/03/29,14:30:09,15,10,1, 11.9,1,1, 1.395, 10525.040, 377.893, 52856.636 24/03/29,14:30:09,16,10,1, 11.9,1,1, 1.395, 10525.046, 377.885, 52856.728 24/03/29,14:30:09,17,10,1, 11.9,1,1, 1.395, 10525.033, 377.887, 52856.749 24/03/29,14:30:09,18,10,1, 11.9,1,1, 1.395, 10525.030, 377.878, 52856.741 24/03/29,14:30:09,19,10,1, 11.9,1,1, 1.395, 10525.040, 377.862, 52856.722 24/03/29,14:30:10,00,08,1, 11.9,1,1, 1.398, 10525.032, 377.862, 52856.722 24/03/29,14:30:10,01,08,1, 11.9,1,1, 1.398, 10525.015, 377.886, 52856.679 24/03/29,14:30:10,02,08,1, 11.9,1,1, 1.398, 10525.047, 377.873, 52856.667 24/03/29,14:30:10,03,08,1, 11.9,1,1, 1.398, 10525.029, 377.851, 52856.659 24/03/29,14:30:10,04,08,1, 11.9,1,1, 1.398, 10524.985, 377.874, 52856.697 24/03/29,14:30:10,05,08,1, 11.9,1,1, 1.398, 10525.033, 377.883, 52856.714 24/03/29,14:30:10,06,08,1, 11.9,1,1, 1.398, 10524.988, 377.904, 52856.718 24/03/29,14:30:10,07,08,1, 11.9,1,1, 1.398, 10525.014, 377.898, 52856.724 24/03/29,14:30:10,08,08,1, 11.9,1,1, 1.398, 10525.038, 377.867, 52856.688 24/03/29,14:30:10,09,08,1, 11.9,1,1, 1.398, 10525.027, 377.892, 52856.678 24/03/29,14:30:10,10,08,1, 11.9,1,1, 1.398, 10525.023, 377.864, 52856.662 24/03/29,14:30:10,11,08,1, 11.9,1,1, 1.398, 10525.005, 377.889, 52856.674 24/03/29,14:30:10,12,08,1, 11.9,1,1, 1.398, 10525.009, 377.881, 52856.634 24/03/29,14:30:10,13,08,1, 11.9,1,1, 1.398, 10525.003, 377.894, 52856.644 24/03/29,14:30:10,14,08,1, 11.9,1,1, 1.398, 10525.007, 377.867, 52856.706 24/03/29,14:30:10,15,08,1, 11.9,1,1, 1.398, 10525.014, 377.889, 52856.690 24/03/29,14:30:10,16,08,1, 11.9,1,1, 1.398, 10525.030, 377.890, 52856.674 24/03/29,14:30:10,17,08,1, 11.9,1,1, 1.398, 10525.002, 377.899, 52856.894 24/03/29,14:30:10,18,08,1, 11.9,1,1, 1.398, 10525.050, 377.872, 52856.589 24/03/29,14:30:10,19,08,1, 11.9,1,1, 1.398, 10525.025, 377.870, 52856.624 24/03/29,14:30:11,00,09,1, 11.9,1,1, 1.399, 10525.024, 377.870, 52856.624 24/03/29,14:30:11,01,09,1, 11.9,1,1, 1.399, 10525.011, 377.857, 52856.649 24/03/29,14:30:11,02,09,1, 11.9,1,1, 1.399, 10525.016, 377.862, 52856.653 24/03/29,14:30:11,03,09,1, 11.9,1,1, 1.399, 10525.005, 377.821, 52856.643 24/03/29,14:30:11,04,09,1, 11.9,1,1, 1.399, 10525.018, 377.867, 52856.617 24/03/29,14:30:11,05,09,1, 11.9,1,1, 1.399, 10524.997, 377.875, 52856.630 24/03/29,14:30:11,06,09,1, 11.9,1,1, 1.399, 10524.983, 377.875, 52856.645 24/03/29,14:30:11,07,09,1, 11.9,1,1, 1.399, 10525.004, 377.883, 52856.711 24/03/29,14:30:11,08,09,1, 11.9,1,1, 1.399, 10524.978, 377.892, 52856.679 24/03/29,14:30:11,09,09,1, 11.9,1,1, 1.399, 10524.992, 377.883, 52856.711 24/03/29,14:30:11,10,09,1, 11.9,1,1, 1.399, 10525.001, 377.862, 52856.689 24/03/29,14:30:11,11,09,1, 11.9,1,1, 1.399, 10524.985, 377.889, 52856.687 24/03/29,14:30:11,12,09,1, 11.9,1,1, 1.399, 10524.994, 377.881, 52856.713 24/03/29,14:30:11,13,09,1, 11.9,1,1, 1.399, 10524.990, 377.878, 52856.681 24/03/29,14:30:11,14,09,1, 11.9,1,1, 1.399, 10524.993, 377.875, 52856.677 24/03/29,14:30:11,15,09,1, 11.9,1,1, 1.399, 10524.958, 377.860, 52856.656 24/03/29,14:30:11,16,09,1, 11.9,1,1, 1.399, 10524.957, 377.850, 52856.699 24/03/29,14:30:11,17,09,1, 11.9,1,1, 1.399, 10524.948, 377.873, 52856.680 24/03/29,14:30:11,18,09,1, 11.9,1,1, 1.399, 10524.952, 377.889, 52856.759 24/03/29,14:30:11,19,09,1, 11.9,1,1, 1.399, 10524.937, 377.891, 52856.672 24/03/29,14:30:12,00,09,1, 11.9,1,1, 1.402, 10524.932, 377.891, 52856.672 24/03/29,14:30:12,01,09,1, 11.9,1,1, 1.402, 10524.974, 377.892, 52856.660 24/03/29,14:30:12,02,09,1, 11.9,1,1, 1.402, 10524.942, 377.891, 52856.725 24/03/29,14:30:12,03,09,1, 11.9,1,1, 1.402, 10524.950, 377.865, 52856.713 24/03/29,14:30:12,04,09,1, 11.9,1,1, 1.402, 10524.935, 377.863, 52856.669 24/03/29,14:30:12,05,09,1, 11.9,1,1, 1.402, 10524.956, 377.858, 52856.712 24/03/29,14:30:12,06,09,1, 11.9,1,1, 1.402, 10524.958, 377.900, 52856.661 24/03/29,14:30:12,07,09,1, 11.9,1,1, 1.402, 10524.954, 377.910, 52856.717 24/03/29,14:30:12,08,09,1, 11.9,1,1, 1.402, 10524.944, 377.872, 52856.654 24/03/29,14:30:12,09,09,1, 11.9,1,1, 1.402, 10524.960, 377.903, 52856.660 24/03/29,14:30:12,10,09,1, 11.9,1,1, 1.402, 10524.923, 377.863, 52856.708 24/03/29,14:30:12,11,09,1, 11.9,1,1, 1.402, 10524.929, 377.858, 52856.735 24/03/29,14:30:12,12,09,1, 11.9,1,1, 1.402, 10524.924, 377.829, 52856.667 24/03/29,14:30:12,13,09,1, 11.9,1,1, 1.402, 10524.929, 377.836, 52856.710 24/03/29,14:30:12,14,09,1, 11.9,1,1, 1.402, 10524.945, 377.850, 52856.711 24/03/29,14:30:12,15,09,1, 11.9,1,1, 1.402, 10524.956, 377.879, 52856.634 24/03/29,14:30:12,16,09,1, 11.9,1,1, 1.402, 10524.972, 377.885, 52856.676 24/03/29,14:30:12,17,09,1, 11.9,1,1, 1.402, 10524.946, 377.865, 52856.624 24/03/29,14:30:12,18,09,1, 11.9,1,1, 1.402, 10524.955, 377.869, 52856.660 24/03/29,14:30:12,19,09,1, 11.9,1,1, 1.402, 10524.931, 377.873, 52856.632 24/03/29,14:30:13,00,10,1, 11.9,1,1, 1.399, 10524.924, 377.873, 52856.632 24/03/29,14:30:13,01,10,1, 11.9,1,1, 1.399, 10524.935, 377.876, 52856.611 24/03/29,14:30:13,02,10,1, 11.9,1,1, 1.399, 10524.922, 377.856, 52856.709 24/03/29,14:30:13,03,10,1, 11.9,1,1, 1.399, 10524.933, 377.867, 52856.712 24/03/29,14:30:13,04,10,1, 11.9,1,1, 1.399, 10524.935, 377.861, 52856.711 24/03/29,14:30:13,05,10,1, 11.9,1,1, 1.399, 10524.913, 377.845, 52856.706 24/03/29,14:30:13,06,10,1, 11.9,1,1, 1.399, 10524.917, 377.871, 52856.721 24/03/29,14:30:13,07,10,1, 11.9,1,1, 1.399, 10524.926, 377.844, 52856.685 24/03/29,14:30:13,08,10,1, 11.9,1,1, 1.399, 10524.932, 377.850, 52856.674 24/03/29,14:30:13,09,10,1, 11.9,1,1, 1.399, 10524.913, 377.877, 52856.838 24/03/29,14:30:13,10,10,1, 11.9,1,1, 1.399, 10524.902, 377.850, 52856.668 24/03/29,14:30:13,11,10,1, 11.9,1,1, 1.399, 10524.911, 377.871, 52856.663 24/03/29,14:30:13,12,10,1, 11.9,1,1, 1.399, 10524.913, 377.859, 52856.657 24/03/29,14:30:13,13,10,1, 11.9,1,1, 1.399, 10524.940, 377.838, 52856.666 24/03/29,14:30:13,14,10,1, 11.9,1,1, 1.399, 10524.931, 377.856, 52856.654 24/03/29,14:30:13,15,10,1, 11.9,1,1, 1.399, 10524.912, 377.887, 52856.654 24/03/29,14:30:13,16,10,1, 11.9,1,1, 1.399, 10524.919, 377.871, 52856.673 24/03/29,14:30:13,17,10,1, 11.9,1,1, 1.399, 10524.933, 377.851, 52856.732 24/03/29,14:30:13,18,10,1, 11.9,1,1, 1.399, 10524.930, 377.902, 52856.717 24/03/29,14:30:13,19,10,1, 11.9,1,1, 1.399, 10524.916, 377.865, 52856.672 24/03/29,14:30:14,00,10,1, 11.9,1,1, 1.405, 10524.915, 377.865, 52856.672 24/03/29,14:30:14,01,10,1, 11.9,1,1, 1.405, 10524.930, 377.886, 52856.661 24/03/29,14:30:14,02,10,1, 11.9,1,1, 1.405, 10524.914, 377.873, 52856.639 24/03/29,14:30:14,03,10,1, 11.9,1,1, 1.405, 10524.931, 377.875, 52856.704 24/03/29,14:30:14,04,10,1, 11.9,1,1, 1.405, 10524.927, 377.873, 52856.660 24/03/29,14:30:14,05,10,1, 11.9,1,1, 1.405, 10524.938, 377.856, 52856.678 24/03/29,14:30:14,06,10,1, 11.9,1,1, 1.405, 10524.942, 377.847, 52856.641 24/03/29,14:30:14,07,10,1, 11.9,1,1, 1.405, 10524.922, 377.844, 52856.656 24/03/29,14:30:14,08,10,1, 11.9,1,1, 1.405, 10524.914, 377.853, 52856.626 24/03/29,14:30:14,09,10,1, 11.9,1,1, 1.405, 10524.904, 377.856, 52856.659 24/03/29,14:30:14,10,10,1, 11.9,1,1, 1.405, 10524.929, 377.856, 52856.669 24/03/29,14:30:14,11,10,1, 11.9,1,1, 1.405, 10524.931, 377.882, 52856.707 24/03/29,14:30:14,12,10,1, 11.9,1,1, 1.405, 10524.940, 377.900, 52856.736 24/03/29,14:30:14,13,10,1, 11.9,1,1, 1.405, 10524.941, 377.884, 52856.635 24/03/29,14:30:14,14,10,1, 11.9,1,1, 1.405, 10524.928, 377.905, 52856.693 24/03/29,14:30:14,15,10,1, 11.9,1,1, 1.405, 10524.925, 377.880, 52856.662 24/03/29,14:30:14,16,10,1, 11.9,1,1, 1.405, 10524.941, 377.872, 52856.662 24/03/29,14:30:14,17,10,1, 11.9,1,1, 1.405, 10524.940, 377.857, 52856.587 24/03/29,14:30:14,18,10,1, 11.9,1,1, 1.405, 10524.902, 377.852, 52856.653 24/03/29,14:30:14,19,10,1, 11.9,1,1, 1.405, 10524.933, 377.879, 52856.577 24/03/29,14:30:15,00,11,1, 12.0,1,1, 1.401, 10524.932, 377.879, 52856.577 24/03/29,14:30:15,01,11,1, 12.0,1,1, 1.401, 10524.908, 377.879, 52856.707 24/03/29,14:30:15,02,11,1, 12.0,1,1, 1.401, 10524.934, 377.893, 52856.672 24/03/29,14:30:15,03,11,1, 12.0,1,1, 1.401, 10524.923, 377.895, 52856.675 24/03/29,14:30:15,04,11,1, 12.0,1,1, 1.401, 10524.910, 377.889, 52856.639 24/03/29,14:30:15,05,11,1, 12.0,1,1, 1.401, 10524.916, 377.874, 52856.656 24/03/29,14:30:15,06,11,1, 12.0,1,1, 1.401, 10524.941, 377.904, 52856.646 24/03/29,14:30:15,07,11,1, 12.0,1,1, 1.401, 10524.900, 377.897, 52856.628 24/03/29,14:30:15,08,11,1, 12.0,1,1, 1.401, 10524.922, 377.872, 52856.671 24/03/29,14:30:15,09,11,1, 12.0,1,1, 1.401, 10524.892, 377.877, 52856.673 24/03/29,14:30:15,10,11,1, 12.0,1,1, 1.401, 10524.923, 377.883, 52856.674 24/03/29,14:30:15,11,11,1, 12.0,1,1, 1.401, 10524.919, 377.888, 52856.656 24/03/29,14:30:15,12,11,1, 12.0,1,1, 1.401, 10524.917, 377.909, 52856.655 24/03/29,14:30:15,13,11,1, 12.0,1,1, 1.401, 10524.920, 377.883, 52856.573 24/03/29,14:30:15,14,11,1, 12.0,1,1, 1.401, 10524.936, 377.877, 52856.667 24/03/29,14:30:15,15,11,1, 12.0,1,1, 1.401, 10524.902, 377.891, 52856.614 24/03/29,14:30:15,16,11,1, 12.0,1,1, 1.401, 10524.894, 377.874, 52856.615 24/03/29,14:30:15,17,11,1, 12.0,1,1, 1.401, 10524.925, 377.902, 52856.668 24/03/29,14:30:15,18,11,1, 12.0,1,1, 1.401, 10524.914, 377.877, 52856.715 24/03/29,14:30:15,19,11,1, 12.0,1,1, 1.401, 10524.920, 377.903, 52856.710 24/03/29,14:30:16,00,10,1, 12.0,1,1, 1.401, 10524.915, 377.903, 52856.710 24/03/29,14:30:16,01,10,1, 12.0,1,1, 1.401, 10524.910, 377.870, 52856.669 24/03/29,14:30:16,02,10,1, 12.0,1,1, 1.401, 10524.908, 377.869, 52856.574 24/03/29,14:30:16,03,10,1, 12.0,1,1, 1.401, 10524.912, 377.859, 52856.662 24/03/29,14:30:16,04,10,1, 12.0,1,1, 1.401, 10524.925, 377.877, 52856.654 24/03/29,14:30:16,05,10,1, 12.0,1,1, 1.401, 10524.930, 377.885, 52856.629 24/03/29,14:30:16,06,10,1, 12.0,1,1, 1.401, 10524.910, 377.894, 52856.664 24/03/29,14:30:16,07,10,1, 12.0,1,1, 1.401, 10524.928, 377.904, 52856.632 24/03/29,14:30:16,08,10,1, 12.0,1,1, 1.401, 10524.905, 377.896, 52856.667 24/03/29,14:30:16,09,10,1, 12.0,1,1, 1.401, 10524.880, 377.881, 52856.617 24/03/29,14:30:16,10,10,1, 12.0,1,1, 1.401, 10524.898, 377.872, 52856.616 24/03/29,14:30:16,11,10,1, 12.0,1,1, 1.401, 10524.908, 377.874, 52856.635 24/03/29,14:30:16,12,10,1, 12.0,1,1, 1.401, 10524.910, 377.879, 52856.635 24/03/29,14:30:16,13,10,1, 12.0,1,1, 1.401, 10524.900, 377.880, 52856.655 24/03/29,14:30:16,14,10,1, 12.0,1,1, 1.401, 10524.898, 377.873, 52856.571 24/03/29,14:30:16,15,10,1, 12.0,1,1, 1.401, 10524.918, 377.892, 52856.667 24/03/29,14:30:16,16,10,1, 12.0,1,1, 1.401, 10524.887, 377.887, 52856.615 24/03/29,14:30:16,17,10,1, 12.0,1,1, 1.401, 10524.877, 377.875, 52856.699 24/03/29,14:30:16,18,10,1, 12.0,1,1, 1.401, 10524.905, 377.903, 52856.600 24/03/29,14:30:16,19,10,1, 12.0,1,1, 1.401, 10524.876, 377.866, 52856.670 24/03/29,14:30:17,00,10,1, 11.9,1,1, 1.399, 10524.874, 377.866, 52856.670 24/03/29,14:30:17,01,10,1, 11.9,1,1, 1.399, 10524.907, 377.875, 52856.662 24/03/29,14:30:17,02,10,1, 11.9,1,1, 1.399, 10524.886, 377.881, 52856.677 24/03/29,14:30:17,03,10,1, 11.9,1,1, 1.399, 10524.896, 377.843, 52856.679 24/03/29,14:30:17,04,10,1, 11.9,1,1, 1.399, 10524.880, 377.840, 52856.621 24/03/29,14:30:17,05,10,1, 11.9,1,1, 1.399, 10524.881, 377.848, 52856.698 24/03/29,14:30:17,06,10,1, 11.9,1,1, 1.399, 10524.873, 377.847, 52856.681 24/03/29,14:30:17,07,10,1, 11.9,1,1, 1.399, 10524.879, 377.840, 52856.664 24/03/29,14:30:17,08,10,1, 11.9,1,1, 1.399, 10524.885, 377.829, 52856.670 24/03/29,14:30:17,09,10,1, 11.9,1,1, 1.399, 10524.877, 377.859, 52856.712 24/03/29,14:30:17,10,10,1, 11.9,1,1, 1.399, 10524.867, 377.848, 52856.619 24/03/29,14:30:17,11,10,1, 11.9,1,1, 1.399, 10524.892, 377.868, 52856.726 24/03/29,14:30:17,12,10,1, 11.9,1,1, 1.399, 10524.847, 377.865, 52856.660 24/03/29,14:30:17,13,10,1, 11.9,1,1, 1.399, 10524.876, 377.855, 52856.673 24/03/29,14:30:17,14,10,1, 11.9,1,1, 1.399, 10524.858, 377.843, 52856.636 24/03/29,14:30:17,15,10,1, 11.9,1,1, 1.399, 10524.864, 377.838, 52856.707 24/03/29,14:30:17,16,10,1, 11.9,1,1, 1.399, 10524.863, 377.833, 52856.645 24/03/29,14:30:17,17,10,1, 11.9,1,1, 1.399, 10524.856, 377.849, 52856.717 24/03/29,14:30:17,18,10,1, 11.9,1,1, 1.399, 10524.870, 377.852, 52856.627 24/03/29,14:30:17,19,10,1, 11.9,1,1, 1.399, 10524.867, 377.832, 52856.686 24/03/29,14:30:18,00,10,1, 11.8,1,1, 1.403, 10524.865, 377.832, 52856.686 24/03/29,14:30:18,01,10,1, 11.8,1,1, 1.403, 10524.868, 377.846, 52856.568 24/03/29,14:30:18,02,10,1, 11.8,1,1, 1.403, 10524.862, 377.875, 52856.636 24/03/29,14:30:18,03,10,1, 11.8,1,1, 1.403, 10524.863, 377.840, 52856.806 24/03/29,14:30:18,04,10,1, 11.8,1,1, 1.403, 10524.844, 377.851, 52856.512 24/03/29,14:30:18,05,10,1, 11.8,1,1, 1.403, 10524.834, 377.837, 52856.679 24/03/29,14:30:18,06,10,1, 11.8,1,1, 1.403, 10524.838, 377.832, 52856.709 24/03/29,14:30:18,07,10,1, 11.8,1,1, 1.403, 10524.843, 377.824, 52856.593 24/03/29,14:30:18,08,10,1, 11.8,1,1, 1.403, 10524.859, 377.837, 52856.575 24/03/29,14:30:18,09,10,1, 11.8,1,1, 1.403, 10524.855, 377.822, 52856.587 24/03/29,14:30:18,10,10,1, 11.8,1,1, 1.403, 10524.853, 377.833, 52856.577 24/03/29,14:30:18,11,10,1, 11.8,1,1, 1.403, 10524.855, 377.851, 52856.632 24/03/29,14:30:18,12,10,1, 11.8,1,1, 1.403, 10524.845, 377.830, 52856.612 24/03/29,14:30:18,13,10,1, 11.8,1,1, 1.403, 10524.828, 377.846, 52856.553 24/03/29,14:30:18,14,10,1, 11.8,1,1, 1.403, 10524.859, 377.848, 52856.659 24/03/29,14:30:18,15,10,1, 11.8,1,1, 1.403, 10524.851, 377.835, 52856.605 24/03/29,14:30:18,16,10,1, 11.8,1,1, 1.403, 10524.831, 377.846, 52856.695 24/03/29,14:30:18,17,10,1, 11.8,1,1, 1.403, 10524.853, 377.832, 52856.604 24/03/29,14:30:18,18,10,1, 11.8,1,1, 1.403, 10524.841, 377.814, 52856.604 24/03/29,14:30:18,19,10,1, 11.8,1,1, 1.403, 10524.841, 377.813, 52856.601 24/03/29,14:30:19,00,09,1, 11.9,1,1, 1.400, 10524.840, 377.813, 52856.601 24/03/29,14:30:19,01,09,1, 11.9,1,1, 1.400, 10524.831, 377.806, 52856.701 24/03/29,14:30:19,02,09,1, 11.9,1,1, 1.400, 10524.825, 377.819, 52856.677 24/03/29,14:30:19,03,09,1, 11.9,1,1, 1.400, 10524.829, 377.824, 52856.600 24/03/29,14:30:19,04,09,1, 11.9,1,1, 1.400, 10524.843, 377.809, 52856.680 24/03/29,14:30:19,05,09,1, 11.9,1,1, 1.400, 10524.831, 377.820, 52856.586 24/03/29,14:30:19,06,09,1, 11.9,1,1, 1.400, 10524.833, 377.820, 52856.628 24/03/29,14:30:19,07,09,1, 11.9,1,1, 1.400, 10524.810, 377.826, 52856.585 24/03/29,14:30:19,08,09,1, 11.9,1,1, 1.400, 10524.830, 377.794, 52856.596 24/03/29,14:30:19,09,09,1, 11.9,1,1, 1.400, 10524.823, 377.801, 52856.668 24/03/29,14:30:19,10,09,1, 11.9,1,1, 1.400, 10524.847, 377.808, 52856.654 24/03/29,14:30:19,11,09,1, 11.9,1,1, 1.400, 10524.817, 377.791, 52856.703 24/03/29,14:30:19,12,09,1, 11.9,1,1, 1.400, 10524.824, 377.795, 52856.556 24/03/29,14:30:19,13,09,1, 11.9,1,1, 1.400, 10524.825, 377.806, 52856.695 24/03/29,14:30:19,14,09,1, 11.9,1,1, 1.400, 10524.862, 377.789, 52856.582 24/03/29,14:30:19,15,09,1, 11.9,1,1, 1.400, 10524.822, 377.766, 52856.670 24/03/29,14:30:19,16,09,1, 11.9,1,1, 1.400, 10524.815, 377.787, 52856.694 24/03/29,14:30:19,17,09,1, 11.9,1,1, 1.400, 10524.833, 377.799, 52856.629 24/03/29,14:30:19,18,09,1, 11.9,1,1, 1.400, 10524.809, 377.787, 52856.611 24/03/29,14:30:19,19,09,1, 11.9,1,1, 1.400, 10524.837, 377.780, 52856.562 24/03/29,14:30:20,00,12,1, 12.0,1,1, 1.407, 10524.832, 377.780, 52856.562 24/03/29,14:30:20,01,12,1, 12.0,1,1, 1.407, 10524.834, 377.800, 52856.578 24/03/29,14:30:20,02,12,1, 12.0,1,1, 1.407, 10524.812, 377.773, 52856.636 24/03/29,14:30:20,03,12,1, 12.0,1,1, 1.407, 10524.813, 377.801, 52856.666 24/03/29,14:30:20,04,12,1, 12.0,1,1, 1.407, 10524.814, 377.810, 52856.588 24/03/29,14:30:20,05,12,1, 12.0,1,1, 1.407, 10524.827, 377.778, 52856.643 24/03/29,14:30:20,06,12,1, 12.0,1,1, 1.407, 10524.806, 377.771, 52856.593 24/03/29,14:30:20,07,12,1, 12.0,1,1, 1.407, 10524.832, 377.775, 52856.555 24/03/29,14:30:20,08,12,1, 12.0,1,1, 1.407, 10524.840, 377.784, 52856.683 24/03/29,14:30:20,09,12,1, 12.0,1,1, 1.407, 10524.859, 377.770, 52856.634 24/03/29,14:30:20,10,12,1, 12.0,1,1, 1.407, 10524.825, 377.761, 52856.656 24/03/29,14:30:20,11,12,1, 12.0,1,1, 1.407, 10524.826, 377.792, 52856.588 24/03/29,14:30:20,12,12,1, 12.0,1,1, 1.407, 10524.836, 377.764, 52856.580 24/03/29,14:30:20,13,12,1, 12.0,1,1, 1.407, 10524.821, 377.763, 52856.624 24/03/29,14:30:20,14,12,1, 12.0,1,1, 1.407, 10524.824, 377.775, 52856.603 24/03/29,14:30:20,15,12,1, 12.0,1,1, 1.407, 10524.835, 377.778, 52856.611 24/03/29,14:30:20,16,12,1, 12.0,1,1, 1.407, 10524.839, 377.777, 52856.584 24/03/29,14:30:20,17,12,1, 12.0,1,1, 1.407, 10524.825, 377.759, 52856.590 24/03/29,14:30:20,18,12,1, 12.0,1,1, 1.407, 10524.825, 377.744, 52856.566 24/03/29,14:30:20,19,12,1, 12.0,1,1, 1.407, 10524.820, 377.735, 52856.570 24/03/29,14:30:21,00,11,1, 11.9,1,1, 1.404, 10524.815, 377.735, 52856.570 24/03/29,14:30:21,01,11,1, 11.9,1,1, 1.404, 10524.829, 377.747, 52856.600 24/03/29,14:30:21,02,11,1, 11.9,1,1, 1.404, 10524.834, 377.734, 52856.618 24/03/29,14:30:21,03,11,1, 11.9,1,1, 1.404, 10524.830, 377.777, 52856.578 24/03/29,14:30:21,04,11,1, 11.9,1,1, 1.404, 10524.836, 377.747, 52856.609 24/03/29,14:30:21,05,11,1, 11.9,1,1, 1.404, 10524.833, 377.759, 52856.592 24/03/29,14:30:21,06,11,1, 11.9,1,1, 1.404, 10524.840, 377.735, 52856.564 24/03/29,14:30:21,07,11,1, 11.9,1,1, 1.404, 10524.832, 377.766, 52856.623 24/03/29,14:30:21,08,11,1, 11.9,1,1, 1.404, 10524.852, 377.751, 52856.594 24/03/29,14:30:21,09,11,1, 11.9,1,1, 1.404, 10524.838, 377.758, 52856.569 24/03/29,14:30:21,10,11,1, 11.9,1,1, 1.404, 10524.819, 377.741, 52856.574 24/03/29,14:30:21,11,11,1, 11.9,1,1, 1.404, 10524.836, 377.736, 52856.606 24/03/29,14:30:21,12,11,1, 11.9,1,1, 1.404, 10524.833, 377.748, 52856.647 24/03/29,14:30:21,13,11,1, 11.9,1,1, 1.404, 10524.834, 377.757, 52856.608 24/03/29,14:30:21,14,11,1, 11.9,1,1, 1.404, 10524.838, 377.749, 52856.633 24/03/29,14:30:21,15,11,1, 11.9,1,1, 1.404, 10524.832, 377.760, 52856.600 24/03/29,14:30:21,16,11,1, 11.9,1,1, 1.404, 10524.840, 377.774, 52856.597 24/03/29,14:30:21,17,11,1, 11.9,1,1, 1.404, 10524.821, 377.765, 52856.573 24/03/29,14:30:21,18,11,1, 11.9,1,1, 1.404, 10524.801, 377.739, 52856.613 24/03/29,14:30:21,19,11,1, 11.9,1,1, 1.404, 10524.833, 377.745, 52856.627 24/03/29,14:30:22,00,11,1, 11.9,1,1, 1.404, 10524.832, 377.745, 52856.627 24/03/29,14:30:22,01,11,1, 11.9,1,1, 1.404, 10524.848, 377.745, 52856.618 24/03/29,14:30:22,02,11,1, 11.9,1,1, 1.404, 10524.837, 377.750, 52856.617 24/03/29,14:30:22,03,11,1, 11.9,1,1, 1.404, 10524.852, 377.771, 52856.669 24/03/29,14:30:22,04,11,1, 11.9,1,1, 1.404, 10524.832, 377.760, 52856.557 24/03/29,14:30:22,05,11,1, 11.9,1,1, 1.404, 10524.839, 377.734, 52856.597 24/03/29,14:30:22,06,11,1, 11.9,1,1, 1.404, 10524.834, 377.766, 52856.610 24/03/29,14:30:22,07,11,1, 11.9,1,1, 1.404, 10524.845, 377.755, 52856.546 24/03/29,14:30:22,08,11,1, 11.9,1,1, 1.404, 10524.833, 377.741, 52856.588 24/03/29,14:30:22,09,11,1, 11.9,1,1, 1.404, 10524.830, 377.752, 52856.527 24/03/29,14:30:22,10,11,1, 11.9,1,1, 1.404, 10524.815, 377.762, 52856.548 24/03/29,14:30:22,11,11,1, 11.9,1,1, 1.404, 10524.848, 377.766, 52856.636 24/03/29,14:30:22,12,11,1, 11.9,1,1, 1.404, 10524.864, 377.745, 52856.544 24/03/29,14:30:22,13,11,1, 11.9,1,1, 1.404, 10524.833, 377.771, 52856.612 24/03/29,14:30:22,14,11,1, 11.9,1,1, 1.404, 10524.864, 377.756, 52856.588 24/03/29,14:30:22,15,11,1, 11.9,1,1, 1.404, 10524.848, 377.761, 52856.611 24/03/29,14:30:22,16,11,1, 11.9,1,1, 1.404, 10524.839, 377.749, 52856.650 24/03/29,14:30:22,17,11,1, 11.9,1,1, 1.404, 10524.853, 377.757, 52856.603 24/03/29,14:30:22,18,11,1, 11.9,1,1, 1.404, 10524.838, 377.741, 52856.621 24/03/29,14:30:22,19,11,1, 11.9,1,1, 1.404, 10524.855, 377.729, 52856.531 24/03/29,14:30:23,00,11,1, 11.9,1,1, 1.403, 10524.849, 377.729, 52856.531 24/03/29,14:30:23,01,11,1, 11.9,1,1, 1.403, 10524.851, 377.754, 52856.630 24/03/29,14:30:23,02,11,1, 11.9,1,1, 1.403, 10524.838, 377.749, 52856.605 24/03/29,14:30:23,03,11,1, 11.9,1,1, 1.403, 10524.834, 377.749, 52856.571 24/03/29,14:30:23,04,11,1, 11.9,1,1, 1.403, 10524.832, 377.740, 52856.588 24/03/29,14:30:23,05,11,1, 11.9,1,1, 1.403, 10524.846, 377.762, 52856.623 24/03/29,14:30:23,06,11,1, 11.9,1,1, 1.403, 10524.848, 377.766, 52856.606 24/03/29,14:30:23,07,11,1, 11.9,1,1, 1.403, 10524.850, 377.766, 52856.600 24/03/29,14:30:23,08,11,1, 11.9,1,1, 1.403, 10524.845, 377.754, 52856.617 24/03/29,14:30:23,09,11,1, 11.9,1,1, 1.403, 10524.837, 377.757, 52856.684 24/03/29,14:30:23,10,11,1, 11.9,1,1, 1.403, 10524.841, 377.736, 52856.600 24/03/29,14:30:23,11,11,1, 11.9,1,1, 1.403, 10524.835, 377.745, 52856.600 24/03/29,14:30:23,12,11,1, 11.9,1,1, 1.403, 10524.855, 377.753, 52856.586 24/03/29,14:30:23,13,11,1, 11.9,1,1, 1.403, 10524.827, 377.738, 52856.582 24/03/29,14:30:23,14,11,1, 11.9,1,1, 1.403, 10524.835, 377.725, 52856.603 24/03/29,14:30:23,15,11,1, 11.9,1,1, 1.403, 10524.843, 377.735, 52856.590 24/03/29,14:30:23,16,11,1, 11.9,1,1, 1.403, 10524.828, 377.739, 52856.575 24/03/29,14:30:23,17,11,1, 11.9,1,1, 1.403, 10524.847, 377.733, 52856.590 24/03/29,14:30:23,18,11,1, 11.9,1,1, 1.403, 10524.836, 377.733, 52856.622 24/03/29,14:30:23,19,11,1, 11.9,1,1, 1.403, 10524.857, 377.724, 52856.587 24/03/29,14:30:24,00,11,1, 11.9,1,1, 1.404, 10524.849, 377.724, 52856.587 24/03/29,14:30:24,01,11,1, 11.9,1,1, 1.404, 10524.833, 377.695, 52856.558 24/03/29,14:30:24,02,11,1, 11.9,1,1, 1.404, 10524.839, 377.711, 52856.597 24/03/29,14:30:24,03,11,1, 11.9,1,1, 1.404, 10524.835, 377.721, 52856.602 24/03/29,14:30:24,04,11,1, 11.9,1,1, 1.404, 10524.787, 377.706, 52856.788 24/03/29,14:30:24,05,11,1, 11.9,1,1, 1.404, 10524.802, 377.691, 52856.433 24/03/29,14:30:24,06,11,1, 11.9,1,1, 1.404, 10524.819, 377.715, 52856.676 24/03/29,14:30:24,07,11,1, 11.9,1,1, 1.404, 10524.800, 377.690, 52856.606 24/03/29,14:30:24,08,11,1, 11.9,1,1, 1.404, 10524.837, 377.682, 52856.568 24/03/29,14:30:24,09,11,1, 11.9,1,1, 1.404, 10524.835, 377.709, 52856.577 24/03/29,14:30:24,10,11,1, 11.9,1,1, 1.404, 10524.815, 377.697, 52856.573 24/03/29,14:30:24,11,11,1, 11.9,1,1, 1.404, 10524.850, 377.688, 52856.444 24/03/29,14:30:24,12,11,1, 11.9,1,1, 1.404, 10524.832, 377.687, 52856.676 24/03/29,14:30:24,13,11,1, 11.9,1,1, 1.404, 10524.822, 377.704, 52856.615 24/03/29,14:30:24,14,11,1, 11.9,1,1, 1.404, 10524.814, 377.673, 52856.607 24/03/29,14:30:24,15,11,1, 11.9,1,1, 1.404, 10524.822, 377.676, 52856.566 24/03/29,14:30:24,16,11,1, 11.9,1,1, 1.404, 10524.823, 377.676, 52856.522 24/03/29,14:30:24,17,11,1, 11.9,1,1, 1.404, 10524.843, 377.668, 52856.565 24/03/29,14:30:24,18,11,1, 11.9,1,1, 1.404, 10524.814, 377.680, 52856.565 24/03/29,14:30:24,19,11,1, 11.9,1,1, 1.404, 10524.842, 377.683, 52856.655 24/03/29,14:30:25,00,11,1, 11.8,1,1, 1.409, 10524.840, 377.683, 52856.655 24/03/29,14:30:25,01,11,1, 11.8,1,1, 1.409, 10524.820, 377.647, 52856.560 24/03/29,14:30:25,02,11,1, 11.8,1,1, 1.409, 10524.820, 377.614, 52856.533 24/03/29,14:30:25,03,11,1, 11.8,1,1, 1.409, 10524.806, 377.633, 52856.537 24/03/29,14:30:25,04,11,1, 11.8,1,1, 1.409, 10524.835, 377.632, 52856.520 24/03/29,14:30:25,05,11,1, 11.8,1,1, 1.409, 10524.834, 377.630, 52856.555 24/03/29,14:30:25,06,11,1, 11.8,1,1, 1.409, 10524.837, 377.660, 52856.538 24/03/29,14:30:25,07,11,1, 11.8,1,1, 1.409, 10524.806, 377.641, 52856.566 24/03/29,14:30:25,08,11,1, 11.8,1,1, 1.409, 10524.826, 377.635, 52856.543 24/03/29,14:30:25,09,11,1, 11.8,1,1, 1.409, 10524.841, 377.660, 52856.583 24/03/29,14:30:25,10,11,1, 11.8,1,1, 1.409, 10524.803, 377.633, 52856.556 24/03/29,14:30:25,11,11,1, 11.8,1,1, 1.409, 10524.809, 377.641, 52856.598 24/03/29,14:30:25,12,11,1, 11.8,1,1, 1.409, 10524.807, 377.640, 52856.572 24/03/29,14:30:25,13,11,1, 11.8,1,1, 1.409, 10524.806, 377.670, 52856.571 24/03/29,14:30:25,14,11,1, 11.8,1,1, 1.409, 10524.811, 377.630, 52856.563 24/03/29,14:30:25,15,11,1, 11.8,1,1, 1.409, 10524.818, 377.632, 52856.541 24/03/29,14:30:25,16,11,1, 11.8,1,1, 1.409, 10524.812, 377.625, 52856.576 24/03/29,14:30:25,17,11,1, 11.8,1,1, 1.409, 10524.823, 377.626, 52856.589 24/03/29,14:30:25,18,11,1, 11.8,1,1, 1.409, 10524.815, 377.619, 52856.569 24/03/29,14:30:25,19,11,1, 11.8,1,1, 1.409, 10524.830, 377.625, 52856.546 24/03/29,14:30:26,00,11,1, 11.9,1,1, 1.406, 10524.824, 377.625, 52856.546 24/03/29,14:30:26,01,11,1, 11.9,1,1, 1.406, 10524.789, 377.586, 52856.504 24/03/29,14:30:26,02,11,1, 11.9,1,1, 1.406, 10524.818, 377.630, 52856.566 24/03/29,14:30:26,03,11,1, 11.9,1,1, 1.406, 10524.821, 377.617, 52856.507 24/03/29,14:30:26,04,11,1, 11.9,1,1, 1.406, 10524.803, 377.625, 52856.544 24/03/29,14:30:26,05,11,1, 11.9,1,1, 1.406, 10524.825, 377.591, 52856.557 24/03/29,14:30:26,06,11,1, 11.9,1,1, 1.406, 10524.836, 377.595, 52856.553 24/03/29,14:30:26,07,11,1, 11.9,1,1, 1.406, 10524.798, 377.602, 52856.525 24/03/29,14:30:26,08,11,1, 11.9,1,1, 1.406, 10524.795, 377.578, 52856.515 24/03/29,14:30:26,09,11,1, 11.9,1,1, 1.406, 10524.826, 377.587, 52856.526 24/03/29,14:30:26,10,11,1, 11.9,1,1, 1.406, 10524.793, 377.580, 52856.523 24/03/29,14:30:26,11,11,1, 11.9,1,1, 1.406, 10524.803, 377.581, 52856.518 24/03/29,14:30:26,12,11,1, 11.9,1,1, 1.406, 10524.787, 377.567, 52856.502 24/03/29,14:30:26,13,11,1, 11.9,1,1, 1.406, 10524.817, 377.584, 52856.526 24/03/29,14:30:26,14,11,1, 11.9,1,1, 1.406, 10524.815, 377.592, 52856.516 24/03/29,14:30:26,15,11,1, 11.9,1,1, 1.406, 10524.831, 377.589, 52856.526 24/03/29,14:30:26,16,11,1, 11.9,1,1, 1.406, 10524.824, 377.577, 52856.499 24/03/29,14:30:26,17,11,1, 11.9,1,1, 1.406, 10524.815, 377.594, 52856.501 24/03/29,14:30:26,18,11,1, 11.9,1,1, 1.406, 10524.808, 377.617, 52856.497 24/03/29,14:30:26,19,11,1, 11.9,1,1, 1.406, 10524.829, 377.589, 52856.497 24/03/29,14:30:27,00,11,1, 11.9,1,1, 1.411, 10524.824, 377.589, 52856.497 24/03/29,14:30:27,01,11,1, 11.9,1,1, 1.411, 10524.810, 377.611, 52856.527 24/03/29,14:30:27,02,11,1, 11.9,1,1, 1.411, 10524.804, 377.583, 52856.503 24/03/29,14:30:27,03,11,1, 11.9,1,1, 1.411, 10524.851, 377.556, 52856.522 24/03/29,14:30:27,04,11,1, 11.9,1,1, 1.411, 10524.812, 377.588, 52856.678 24/03/29,14:30:27,05,11,1, 11.9,1,1, 1.411, 10524.825, 377.571, 52856.534 24/03/29,14:30:27,06,11,1, 11.9,1,1, 1.411, 10524.837, 377.564, 52856.524 24/03/29,14:30:27,07,11,1, 11.9,1,1, 1.411, 10524.817, 377.566, 52856.514 24/03/29,14:30:27,08,11,1, 11.9,1,1, 1.411, 10524.821, 377.556, 52856.515 24/03/29,14:30:27,09,11,1, 11.9,1,1, 1.411, 10524.804, 377.540, 52856.507 24/03/29,14:30:27,10,11,1, 11.9,1,1, 1.411, 10524.816, 377.553, 52856.505 24/03/29,14:30:27,11,11,1, 11.9,1,1, 1.411, 10524.815, 377.577, 52856.537 24/03/29,14:30:27,12,11,1, 11.9,1,1, 1.411, 10524.818, 377.556, 52856.527 24/03/29,14:30:27,13,11,1, 11.9,1,1, 1.411, 10524.830, 377.542, 52856.547 24/03/29,14:30:27,14,11,1, 11.9,1,1, 1.411, 10524.812, 377.560, 52856.563 24/03/29,14:30:27,15,11,1, 11.9,1,1, 1.411, 10524.818, 377.547, 52856.546 24/03/29,14:30:27,16,11,1, 11.9,1,1, 1.411, 10524.828, 377.565, 52856.544 24/03/29,14:30:27,17,11,1, 11.9,1,1, 1.411, 10524.822, 377.566, 52856.525 24/03/29,14:30:27,18,11,1, 11.9,1,1, 1.411, 10524.813, 377.565, 52856.504 24/03/29,14:30:27,19,11,1, 11.9,1,1, 1.411, 10524.808, 377.531, 52856.491 24/03/29,14:30:28,00,11,1, 11.9,1,1, 1.411, 10524.807, 377.531, 52856.491 24/03/29,14:30:28,01,11,1, 11.9,1,1, 1.411, 10524.818, 377.535, 52856.531 24/03/29,14:30:28,02,11,1, 11.9,1,1, 1.411, 10524.797, 377.532, 52856.527 24/03/29,14:30:28,03,11,1, 11.9,1,1, 1.411, 10524.823, 377.553, 52856.513 24/03/29,14:30:28,04,11,1, 11.9,1,1, 1.411, 10524.819, 377.516, 52856.484 24/03/29,14:30:28,05,11,1, 11.9,1,1, 1.411, 10524.807, 377.527, 52856.524 24/03/29,14:30:28,06,11,1, 11.9,1,1, 1.411, 10524.809, 377.541, 52856.479 24/03/29,14:30:28,07,11,1, 11.9,1,1, 1.411, 10524.831, 377.546, 52856.413 24/03/29,14:30:28,08,11,1, 11.9,1,1, 1.411, 10524.816, 377.553, 52856.483 24/03/29,14:30:28,09,11,1, 11.9,1,1, 1.411, 10524.830, 377.534, 52856.499 24/03/29,14:30:28,10,11,1, 11.9,1,1, 1.411, 10524.824, 377.546, 52856.492 24/03/29,14:30:28,11,11,1, 11.9,1,1, 1.411, 10524.833, 377.537, 52856.525 24/03/29,14:30:28,12,11,1, 11.9,1,1, 1.411, 10524.832, 377.532, 52856.490 24/03/29,14:30:28,13,11,1, 11.9,1,1, 1.411, 10524.836, 377.550, 52856.465 24/03/29,14:30:28,14,11,1, 11.9,1,1, 1.411, 10524.839, 377.535, 52856.461 24/03/29,14:30:28,15,11,1, 11.9,1,1, 1.411, 10524.841, 377.528, 52856.493 24/03/29,14:30:28,16,11,1, 11.9,1,1, 1.411, 10524.848, 377.534, 52856.482 24/03/29,14:30:28,17,11,1, 11.9,1,1, 1.411, 10524.832, 377.537, 52856.519 24/03/29,14:30:28,18,11,1, 11.9,1,1, 1.411, 10524.853, 377.543, 52856.495 24/03/29,14:30:28,19,11,1, 11.9,1,1, 1.411, 10524.855, 377.543, 52856.474 24/03/29,14:30:29,00,11,1, 11.9,1,1, 1.410, 10524.849, 377.543, 52856.474 24/03/29,14:30:29,01,11,1, 11.9,1,1, 1.410, 10524.867, 377.548, 52856.469 24/03/29,14:30:29,02,11,1, 11.9,1,1, 1.410, 10524.851, 377.533, 52856.452 24/03/29,14:30:29,03,11,1, 11.9,1,1, 1.410, 10524.866, 377.496, 52856.482 24/03/29,14:30:29,04,11,1, 11.9,1,1, 1.410, 10524.820, 377.514, 52856.453 24/03/29,14:30:29,05,11,1, 11.9,1,1, 1.410, 10524.833, 377.530, 52856.446 24/03/29,14:30:29,06,11,1, 11.9,1,1, 1.410, 10524.852, 377.536, 52856.467 24/03/29,14:30:29,07,11,1, 11.9,1,1, 1.410, 10524.845, 377.524, 52856.459 24/03/29,14:30:29,08,11,1, 11.9,1,1, 1.410, 10524.853, 377.547, 52856.483 24/03/29,14:30:29,09,11,1, 11.9,1,1, 1.410, 10524.863, 377.548, 52856.469 24/03/29,14:30:29,10,11,1, 11.9,1,1, 1.410, 10524.841, 377.549, 52856.457 24/03/29,14:30:29,11,11,1, 11.9,1,1, 1.410, 10524.859, 377.526, 52856.471 24/03/29,14:30:29,12,11,1, 11.9,1,1, 1.410, 10524.869, 377.512, 52856.458 24/03/29,14:30:29,13,11,1, 11.9,1,1, 1.410, 10524.847, 377.542, 52856.438 24/03/29,14:30:29,14,11,1, 11.9,1,1, 1.410, 10524.871, 377.529, 52856.475 24/03/29,14:30:29,15,11,1, 11.9,1,1, 1.410, 10524.871, 377.531, 52856.485 24/03/29,14:30:29,16,11,1, 11.9,1,1, 1.410, 10524.881, 377.514, 52856.491 24/03/29,14:30:29,17,11,1, 11.9,1,1, 1.410, 10524.847, 377.538, 52856.417 24/03/29,14:30:29,18,11,1, 11.9,1,1, 1.410, 10524.863, 377.530, 52856.415 24/03/29,14:30:29,19,11,1, 11.9,1,1, 1.410, 10524.853, 377.514, 52856.453 24/03/29,14:30:30,00,10,1, 11.9,1,1, 1.405, 10524.849, 377.514, 52856.453 24/03/29,14:30:30,01,10,1, 11.9,1,1, 1.405, 10524.859, 377.508, 52856.433 24/03/29,14:30:30,02,10,1, 11.9,1,1, 1.405, 10524.850, 377.517, 52856.473 24/03/29,14:30:30,03,10,1, 11.9,1,1, 1.405, 10524.867, 377.546, 52856.471 24/03/29,14:30:30,04,10,1, 11.9,1,1, 1.405, 10524.849, 377.503, 52856.453 24/03/29,14:30:30,05,10,1, 11.9,1,1, 1.405, 10524.863, 377.494, 52856.471 24/03/29,14:30:30,06,10,1, 11.9,1,1, 1.405, 10524.870, 377.501, 52856.462 24/03/29,14:30:30,07,10,1, 11.9,1,1, 1.405, 10524.857, 377.508, 52856.467 24/03/29,14:30:30,08,10,1, 11.9,1,1, 1.405, 10524.844, 377.505, 52856.430 24/03/29,14:30:30,09,10,1, 11.9,1,1, 1.405, 10524.867, 377.506, 52856.469 24/03/29,14:30:30,10,10,1, 11.9,1,1, 1.405, 10524.888, 377.535, 52856.449 24/03/29,14:30:30,11,10,1, 11.9,1,1, 1.405, 10524.877, 377.488, 52856.438 24/03/29,14:30:30,12,10,1, 11.9,1,1, 1.405, 10524.877, 377.489, 52856.416 24/03/29,14:30:30,13,10,1, 11.9,1,1, 1.405, 10524.864, 377.507, 52856.447 24/03/29,14:30:30,14,10,1, 11.9,1,1, 1.405, 10524.868, 377.483, 52856.525 24/03/29,14:30:30,15,10,1, 11.9,1,1, 1.405, 10524.872, 377.501, 52856.452 24/03/29,14:30:30,16,10,1, 11.9,1,1, 1.405, 10524.847, 377.475, 52856.427 24/03/29,14:30:30,17,10,1, 11.9,1,1, 1.405, 10524.874, 377.505, 52856.441 24/03/29,14:30:30,18,10,1, 11.9,1,1, 1.405, 10524.887, 377.488, 52856.394 24/03/29,14:30:30,19,10,1, 11.9,1,1, 1.405, 10524.868, 377.462, 52856.435 24/03/29,14:30:31,00,11,1, 11.9,1,1, 1.403, 10524.865, 377.462, 52856.435 24/03/29,14:30:31,01,11,1, 11.9,1,1, 1.403, 10524.883, 377.463, 52856.416 24/03/29,14:30:31,02,11,1, 11.9,1,1, 1.403, 10524.857, 377.478, 52856.399 24/03/29,14:30:31,03,11,1, 11.9,1,1, 1.403, 10524.877, 377.473, 52856.423 24/03/29,14:30:31,04,11,1, 11.9,1,1, 1.403, 10524.867, 377.458, 52856.455 24/03/29,14:30:31,05,11,1, 11.9,1,1, 1.403, 10524.876, 377.486, 52856.467 24/03/29,14:30:31,06,11,1, 11.9,1,1, 1.403, 10524.868, 377.473, 52856.439 24/03/29,14:30:31,07,11,1, 11.9,1,1, 1.403, 10524.882, 377.480, 52856.477 24/03/29,14:30:31,08,11,1, 11.9,1,1, 1.403, 10524.871, 377.492, 52856.458 24/03/29,14:30:31,09,11,1, 11.9,1,1, 1.403, 10524.898, 377.489, 52856.461 24/03/29,14:30:31,10,11,1, 11.9,1,1, 1.403, 10524.881, 377.479, 52856.526 24/03/29,14:30:31,11,11,1, 11.9,1,1, 1.403, 10524.878, 377.457, 52856.414 24/03/29,14:30:31,12,11,1, 11.9,1,1, 1.403, 10524.898, 377.454, 52856.400 24/03/29,14:30:31,13,11,1, 11.9,1,1, 1.403, 10524.891, 377.452, 52856.428 24/03/29,14:30:31,14,11,1, 11.9,1,1, 1.403, 10524.875, 377.454, 52856.433 24/03/29,14:30:31,15,11,1, 11.9,1,1, 1.403, 10524.894, 377.449, 52856.437 24/03/29,14:30:31,16,11,1, 11.9,1,1, 1.403, 10524.875, 377.460, 52856.415 24/03/29,14:30:31,17,11,1, 11.9,1,1, 1.403, 10524.873, 377.462, 52856.432 24/03/29,14:30:31,18,11,1, 11.9,1,1, 1.403, 10524.899, 377.446, 52856.426 24/03/29,14:30:31,19,11,1, 11.9,1,1, 1.403, 10524.894, 377.465, 52856.437 24/03/29,14:30:32,00,11,1, 11.9,1,1, 1.406, 10524.890, 377.465, 52856.437 24/03/29,14:30:32,01,11,1, 11.9,1,1, 1.406, 10524.890, 377.426, 52856.386 24/03/29,14:30:32,02,11,1, 11.9,1,1, 1.406, 10524.862, 377.458, 52856.407 24/03/29,14:30:32,03,11,1, 11.9,1,1, 1.406, 10524.872, 377.452, 52856.424 24/03/29,14:30:32,04,11,1, 11.9,1,1, 1.406, 10524.866, 377.452, 52856.418 24/03/29,14:30:32,05,11,1, 11.9,1,1, 1.406, 10524.875, 377.458, 52856.417 24/03/29,14:30:32,06,11,1, 11.9,1,1, 1.406, 10524.865, 377.441, 52856.373 24/03/29,14:30:32,07,11,1, 11.9,1,1, 1.406, 10524.868, 377.457, 52856.425 24/03/29,14:30:32,08,11,1, 11.9,1,1, 1.406, 10524.884, 377.433, 52856.438 24/03/29,14:30:32,09,11,1, 11.9,1,1, 1.406, 10524.895, 377.454, 52856.409 24/03/29,14:30:32,10,11,1, 11.9,1,1, 1.406, 10524.873, 377.449, 52856.441 24/03/29,14:30:32,11,11,1, 11.9,1,1, 1.406, 10524.870, 377.425, 52856.417 24/03/29,14:30:32,12,11,1, 11.9,1,1, 1.406, 10524.886, 377.431, 52856.434 24/03/29,14:30:32,13,11,1, 11.9,1,1, 1.406, 10524.902, 377.413, 52856.398 24/03/29,14:30:32,14,11,1, 11.9,1,1, 1.406, 10524.877, 377.442, 52856.415 24/03/29,14:30:32,15,11,1, 11.9,1,1, 1.406, 10524.866, 377.443, 52856.376 24/03/29,14:30:32,16,11,1, 11.9,1,1, 1.406, 10524.878, 377.410, 52856.361 24/03/29,14:30:32,17,11,1, 11.9,1,1, 1.406, 10524.881, 377.415, 52856.395 24/03/29,14:30:32,18,11,1, 11.9,1,1, 1.406, 10524.894, 377.423, 52856.356 24/03/29,14:30:32,19,11,1, 11.9,1,1, 1.406, 10524.898, 377.392, 52856.371 24/03/29,14:30:33,00,11,1, 11.9,1,1, 1.410, 10524.890, 377.392, 52856.371 24/03/29,14:30:33,01,11,1, 11.9,1,1, 1.410, 10524.899, 377.410, 52856.377 24/03/29,14:30:33,02,11,1, 11.9,1,1, 1.410, 10524.891, 377.416, 52856.352 24/03/29,14:30:33,03,11,1, 11.9,1,1, 1.410, 10524.904, 377.396, 52856.382 24/03/29,14:30:33,04,11,1, 11.9,1,1, 1.410, 10524.904, 377.397, 52856.380 24/03/29,14:30:33,05,11,1, 11.9,1,1, 1.410, 10524.877, 377.380, 52856.409 24/03/29,14:30:33,06,11,1, 11.9,1,1, 1.410, 10524.867, 377.392, 52856.373 24/03/29,14:30:33,07,11,1, 11.9,1,1, 1.410, 10524.877, 377.411, 52856.406 24/03/29,14:30:33,08,11,1, 11.9,1,1, 1.410, 10524.889, 377.390, 52856.399 24/03/29,14:30:33,09,11,1, 11.9,1,1, 1.410, 10524.906, 377.379, 52856.385 24/03/29,14:30:33,10,11,1, 11.9,1,1, 1.410, 10524.876, 377.394, 52856.382 24/03/29,14:30:33,11,11,1, 11.9,1,1, 1.410, 10524.872, 377.362, 52856.381 24/03/29,14:30:33,12,11,1, 11.9,1,1, 1.410, 10524.896, 377.359, 52856.351 24/03/29,14:30:33,13,11,1, 11.9,1,1, 1.410, 10524.890, 377.354, 52856.360 24/03/29,14:30:33,14,11,1, 11.9,1,1, 1.410, 10524.895, 377.366, 52856.378 24/03/29,14:30:33,15,11,1, 11.9,1,1, 1.410, 10524.901, 377.348, 52856.401 24/03/29,14:30:33,16,11,1, 11.9,1,1, 1.410, 10524.906, 377.402, 52856.353 24/03/29,14:30:33,17,11,1, 11.9,1,1, 1.410, 10524.920, 377.362, 52856.355 24/03/29,14:30:33,18,11,1, 11.9,1,1, 1.410, 10524.910, 377.363, 52856.362 24/03/29,14:30:33,19,11,1, 11.9,1,1, 1.410, 10524.907, 377.346, 52856.366 24/03/29,14:30:34,00,10,1, 11.9,1,1, 1.406, 10524.899, 377.346, 52856.366 24/03/29,14:30:34,01,10,1, 11.9,1,1, 1.406, 10524.921, 377.372, 52856.390 24/03/29,14:30:34,02,10,1, 11.9,1,1, 1.406, 10524.886, 377.373, 52856.398 24/03/29,14:30:34,03,10,1, 11.9,1,1, 1.406, 10524.921, 377.358, 52856.302 24/03/29,14:30:34,04,10,1, 11.9,1,1, 1.406, 10524.902, 377.346, 52856.310 24/03/29,14:30:34,05,10,1, 11.9,1,1, 1.406, 10524.938, 377.354, 52856.320 24/03/29,14:30:34,06,10,1, 11.9,1,1, 1.406, 10524.907, 377.344, 52856.320 24/03/29,14:30:34,07,10,1, 11.9,1,1, 1.406, 10524.925, 377.332, 52856.332 24/03/29,14:30:34,08,10,1, 11.9,1,1, 1.406, 10524.939, 377.327, 52856.268 24/03/29,14:30:34,09,10,1, 11.9,1,1, 1.406, 10524.913, 377.350, 52856.402 24/03/29,14:30:34,10,10,1, 11.9,1,1, 1.406, 10524.947, 377.347, 52856.313 24/03/29,14:30:34,11,10,1, 11.9,1,1, 1.406, 10524.914, 377.345, 52856.394 24/03/29,14:30:34,12,10,1, 11.9,1,1, 1.406, 10524.939, 377.349, 52856.373 24/03/29,14:30:34,13,10,1, 11.9,1,1, 1.406, 10524.944, 377.330, 52856.385 24/03/29,14:30:34,14,10,1, 11.9,1,1, 1.406, 10524.935, 377.343, 52856.329 24/03/29,14:30:34,15,10,1, 11.9,1,1, 1.406, 10524.926, 377.329, 52856.392 24/03/29,14:30:34,16,10,1, 11.9,1,1, 1.406, 10524.949, 377.348, 52856.357 24/03/29,14:30:34,17,10,1, 11.9,1,1, 1.406, 10524.947, 377.323, 52856.341 24/03/29,14:30:34,18,10,1, 11.9,1,1, 1.406, 10524.945, 377.313, 52856.251 24/03/29,14:30:34,19,10,1, 11.9,1,1, 1.406, 10524.952, 377.319, 52856.377 24/03/29,14:30:35,00,11,1, 11.9,1,1, 1.412, 10524.949, 377.319, 52856.377 24/03/29,14:30:35,01,11,1, 11.9,1,1, 1.412, 10524.964, 377.291, 52856.331 24/03/29,14:30:35,02,11,1, 11.9,1,1, 1.412, 10524.948, 377.330, 52856.338 24/03/29,14:30:35,03,11,1, 11.9,1,1, 1.412, 10524.967, 377.336, 52856.226 24/03/29,14:30:35,04,11,1, 11.9,1,1, 1.412, 10524.957, 377.312, 52856.344 24/03/29,14:30:35,05,11,1, 11.9,1,1, 1.412, 10524.959, 377.306, 52856.269 24/03/29,14:30:35,06,11,1, 11.9,1,1, 1.412, 10524.957, 377.286, 52856.311 24/03/29,14:30:35,07,11,1, 11.9,1,1, 1.412, 10524.950, 377.309, 52856.294 24/03/29,14:30:35,08,11,1, 11.9,1,1, 1.412, 10524.977, 377.289, 52856.342 24/03/29,14:30:35,09,11,1, 11.9,1,1, 1.412, 10524.995, 377.310, 52856.237 24/03/29,14:30:35,10,11,1, 11.9,1,1, 1.412, 10524.976, 377.295, 52856.282 24/03/29,14:30:35,11,11,1, 11.9,1,1, 1.412, 10524.971, 377.294, 52856.344 24/03/29,14:30:35,12,11,1, 11.9,1,1, 1.412, 10524.996, 377.282, 52856.315 24/03/29,14:30:35,13,11,1, 11.9,1,1, 1.412, 10524.989, 377.296, 52856.211 24/03/29,14:30:35,14,11,1, 11.9,1,1, 1.412, 10525.009, 377.277, 52856.228 24/03/29,14:30:35,15,11,1, 11.9,1,1, 1.412, 10524.971, 377.282, 52856.295 24/03/29,14:30:35,16,11,1, 11.9,1,1, 1.412, 10525.006, 377.279, 52856.226 24/03/29,14:30:35,17,11,1, 11.9,1,1, 1.412, 10524.993, 377.283, 52856.247 24/03/29,14:30:35,18,11,1, 11.9,1,1, 1.412, 10525.024, 377.268, 52856.263 24/03/29,14:30:35,19,11,1, 11.9,1,1, 1.412, 10525.004, 377.290, 52856.332 24/03/29,14:30:36,00,09,1, 11.9,1,1, 1.406, 10524.999, 377.290, 52856.332 24/03/29,14:30:36,01,09,1, 11.9,1,1, 1.406, 10525.010, 377.275, 52856.311 24/03/29,14:30:36,02,09,1, 11.9,1,1, 1.406, 10525.021, 377.281, 52856.256 24/03/29,14:30:36,03,09,1, 11.9,1,1, 1.406, 10525.023, 377.270, 52856.278 24/03/29,14:30:36,04,09,1, 11.9,1,1, 1.406, 10525.003, 377.288, 52856.318 24/03/29,14:30:36,05,09,1, 11.9,1,1, 1.406, 10525.014, 377.285, 52856.268 24/03/29,14:30:36,06,09,1, 11.9,1,1, 1.406, 10525.011, 377.269, 52856.247 24/03/29,14:30:36,07,09,1, 11.9,1,1, 1.406, 10525.044, 377.262, 52856.342 24/03/29,14:30:36,08,09,1, 11.9,1,1, 1.406, 10525.026, 377.262, 52856.319 24/03/29,14:30:36,09,09,1, 11.9,1,1, 1.406, 10525.035, 377.245, 52856.262 24/03/29,14:30:36,10,09,1, 11.9,1,1, 1.406, 10525.043, 377.250, 52856.253 24/03/29,14:30:36,11,09,1, 11.9,1,1, 1.406, 10525.036, 377.273, 52856.277 24/03/29,14:30:36,12,09,1, 11.9,1,1, 1.406, 10525.049, 377.273, 52856.296 24/03/29,14:30:36,13,09,1, 11.9,1,1, 1.406, 10525.027, 377.261, 52856.245 24/03/29,14:30:36,14,09,1, 11.9,1,1, 1.406, 10525.060, 377.296, 52856.354 24/03/29,14:30:36,15,09,1, 11.9,1,1, 1.406, 10525.032, 377.259, 52856.255 24/03/29,14:30:36,16,09,1, 11.9,1,1, 1.406, 10525.049, 377.248, 52856.237 24/03/29,14:30:36,17,09,1, 11.9,1,1, 1.406, 10525.079, 377.257, 52856.300 24/03/29,14:30:36,18,09,1, 11.9,1,1, 1.406, 10525.035, 377.250, 52856.296 24/03/29,14:30:36,19,09,1, 11.9,1,1, 1.406, 10525.061, 377.269, 52856.322 24/03/29,14:30:37,00,11,1, 11.9,1,1, 1.408, 10525.057, 377.269, 52856.322 24/03/29,14:30:37,01,11,1, 11.9,1,1, 1.408, 10525.072, 377.233, 52856.235 24/03/29,14:30:37,02,11,1, 11.9,1,1, 1.408, 10525.077, 377.237, 52856.261 24/03/29,14:30:37,03,11,1, 11.9,1,1, 1.408, 10525.067, 377.238, 52856.233 24/03/29,14:30:37,04,11,1, 11.9,1,1, 1.408, 10525.087, 377.249, 52856.511 24/03/29,14:30:37,05,11,1, 11.9,1,1, 1.408, 10525.106, 377.230, 52856.294 24/03/29,14:30:37,06,11,1, 11.9,1,1, 1.408, 10525.046, 377.226, 52856.169 24/03/29,14:30:37,07,11,1, 11.9,1,1, 1.408, 10525.066, 377.244, 52856.243 24/03/29,14:30:37,08,11,1, 11.9,1,1, 1.408, 10525.077, 377.229, 52856.294 24/03/29,14:30:37,09,11,1, 11.9,1,1, 1.408, 10525.056, 377.243, 52856.214 24/03/29,14:30:37,10,11,1, 11.9,1,1, 1.408, 10525.100, 377.219, 52856.255 24/03/29,14:30:37,11,11,1, 11.9,1,1, 1.408, 10525.049, 377.224, 52856.218 24/03/29,14:30:37,12,11,1, 11.9,1,1, 1.408, 10525.103, 377.234, 52856.233 24/03/29,14:30:37,13,11,1, 11.9,1,1, 1.408, 10525.100, 377.198, 52856.201 24/03/29,14:30:37,14,11,1, 11.9,1,1, 1.408, 10525.092, 377.194, 52856.197 24/03/29,14:30:37,15,11,1, 11.9,1,1, 1.408, 10525.085, 377.203, 52856.275 24/03/29,14:30:37,16,11,1, 11.9,1,1, 1.408, 10525.102, 377.212, 52856.209 24/03/29,14:30:37,17,11,1, 11.9,1,1, 1.408, 10525.078, 377.208, 52856.253 24/03/29,14:30:37,18,11,1, 11.9,1,1, 1.408, 10525.089, 377.194, 52856.247 24/03/29,14:30:37,19,11,1, 11.9,1,1, 1.408, 10525.082, 377.203, 52856.222 24/03/29,14:30:38,00,10,1, 11.9,1,1, 1.409, 10525.074, 377.203, 52856.222 24/03/29,14:30:38,01,10,1, 11.9,1,1, 1.409, 10525.092, 377.205, 52856.229 24/03/29,14:30:38,02,10,1, 11.9,1,1, 1.409, 10525.096, 377.177, 52856.183 24/03/29,14:30:38,03,10,1, 11.9,1,1, 1.409, 10525.091, 377.206, 52856.266 24/03/29,14:30:38,04,10,1, 11.9,1,1, 1.409, 10525.071, 377.182, 52856.190 24/03/29,14:30:38,05,10,1, 11.9,1,1, 1.409, 10525.093, 377.182, 52856.157 24/03/29,14:30:38,06,10,1, 11.9,1,1, 1.409, 10525.102, 377.178, 52856.229 24/03/29,14:30:38,07,10,1, 11.9,1,1, 1.409, 10525.118, 377.177, 52856.203 24/03/29,14:30:38,08,10,1, 11.9,1,1, 1.409, 10525.106, 377.173, 52856.150 24/03/29,14:30:38,09,10,1, 11.9,1,1, 1.409, 10525.093, 377.166, 52856.195 24/03/29,14:30:38,10,10,1, 11.9,1,1, 1.409, 10525.091, 377.154, 52856.126 24/03/29,14:30:38,11,10,1, 11.9,1,1, 1.409, 10525.090, 377.187, 52856.170 24/03/29,14:30:38,12,10,1, 11.9,1,1, 1.409, 10525.103, 377.177, 52856.232 24/03/29,14:30:38,13,10,1, 11.9,1,1, 1.409, 10525.084, 377.164, 52856.194 24/03/29,14:30:38,14,10,1, 11.9,1,1, 1.409, 10525.096, 377.169, 52856.223 24/03/29,14:30:38,15,10,1, 11.9,1,1, 1.409, 10525.099, 377.158, 52856.172 24/03/29,14:30:38,16,10,1, 11.9,1,1, 1.409, 10525.094, 377.178, 52856.210 24/03/29,14:30:38,17,10,1, 11.9,1,1, 1.409, 10525.097, 377.143, 52856.171 24/03/29,14:30:38,18,10,1, 11.9,1,1, 1.409, 10525.112, 377.157, 52856.236 24/03/29,14:30:38,19,10,1, 11.9,1,1, 1.409, 10525.105, 377.138, 52856.235 24/03/29,14:30:39,00,10,1, 11.9,1,1, 1.408, 10525.099, 377.138, 52856.235 24/03/29,14:30:39,01,10,1, 11.9,1,1, 1.408, 10525.109, 377.120, 52856.193 24/03/29,14:30:39,02,10,1, 11.9,1,1, 1.408, 10525.106, 377.134, 52856.111 24/03/29,14:30:39,03,10,1, 11.9,1,1, 1.408, 10525.090, 377.160, 52856.180 24/03/29,14:30:39,04,10,1, 11.9,1,1, 1.408, 10525.109, 377.154, 52856.225 24/03/29,14:30:39,05,10,1, 11.9,1,1, 1.408, 10525.106, 377.137, 52856.116 24/03/29,14:30:39,06,10,1, 11.9,1,1, 1.408, 10525.109, 377.147, 52856.141 24/03/29,14:30:39,07,10,1, 11.9,1,1, 1.408, 10525.093, 377.148, 52856.165 24/03/29,14:30:39,08,10,1, 11.9,1,1, 1.408, 10525.094, 377.143, 52856.157 24/03/29,14:30:39,09,10,1, 11.9,1,1, 1.408, 10525.138, 377.134, 52856.186 24/03/29,14:30:39,10,10,1, 11.9,1,1, 1.408, 10525.110, 377.115, 52856.220 24/03/29,14:30:39,11,10,1, 11.9,1,1, 1.408, 10525.120, 377.124, 52856.160 24/03/29,14:30:39,12,10,1, 11.9,1,1, 1.408, 10525.114, 377.120, 52856.140 24/03/29,14:30:39,13,10,1, 11.9,1,1, 1.408, 10525.132, 377.132, 52856.176 24/03/29,14:30:39,14,10,1, 11.9,1,1, 1.408, 10525.094, 377.108, 52856.229 24/03/29,14:30:39,15,10,1, 11.9,1,1, 1.408, 10525.116, 377.110, 52856.181 24/03/29,14:30:39,16,10,1, 11.9,1,1, 1.408, 10525.123, 377.122, 52856.231 24/03/29,14:30:39,17,10,1, 11.9,1,1, 1.408, 10525.118, 377.106, 52856.229 24/03/29,14:30:39,18,10,1, 11.9,1,1, 1.408, 10525.128, 377.117, 52856.178 24/03/29,14:30:39,19,10,1, 11.9,1,1, 1.408, 10525.133, 377.104, 52856.177 24/03/29,14:30:40,00,10,1, 12.0,1,1, 1.409, 10525.132, 377.104, 52856.177 24/03/29,14:30:40,01,10,1, 12.0,1,1, 1.409, 10525.149, 377.104, 52856.182 24/03/29,14:30:40,02,10,1, 12.0,1,1, 1.409, 10525.151, 377.082, 52856.143 24/03/29,14:30:40,03,10,1, 12.0,1,1, 1.409, 10525.117, 377.101, 52856.136 24/03/29,14:30:40,04,10,1, 12.0,1,1, 1.409, 10525.150, 377.095, 52856.156 24/03/29,14:30:40,05,10,1, 12.0,1,1, 1.409, 10525.156, 377.085, 52856.174 24/03/29,14:30:40,06,10,1, 12.0,1,1, 1.409, 10525.128, 377.091, 52856.120 24/03/29,14:30:40,07,10,1, 12.0,1,1, 1.409, 10525.148, 377.061, 52856.102 24/03/29,14:30:40,08,10,1, 12.0,1,1, 1.409, 10525.148, 377.083, 52856.114 24/03/29,14:30:40,09,10,1, 12.0,1,1, 1.409, 10525.139, 377.077, 52856.122 24/03/29,14:30:40,10,10,1, 12.0,1,1, 1.409, 10525.170, 377.068, 52856.189 24/03/29,14:30:40,11,10,1, 12.0,1,1, 1.409, 10525.153, 377.080, 52856.185 24/03/29,14:30:40,12,10,1, 12.0,1,1, 1.409, 10525.145, 377.046, 52856.152 24/03/29,14:30:40,13,10,1, 12.0,1,1, 1.409, 10525.152, 377.077, 52856.184 24/03/29,14:30:40,14,10,1, 12.0,1,1, 1.409, 10525.155, 377.056, 52856.163 24/03/29,14:30:40,15,10,1, 12.0,1,1, 1.409, 10525.177, 377.039, 52856.148 24/03/29,14:30:40,16,10,1, 12.0,1,1, 1.409, 10525.158, 377.049, 52856.152 24/03/29,14:30:40,17,10,1, 12.0,1,1, 1.409, 10525.183, 377.022, 52856.114 24/03/29,14:30:40,18,10,1, 12.0,1,1, 1.409, 10525.162, 377.043, 52856.146 24/03/29,14:30:40,19,10,1, 12.0,1,1, 1.409, 10525.177, 377.027, 52856.007 24/03/29,14:30:41,00,10,1, 11.9,1,1, 1.405, 10525.174, 377.027, 52856.007 24/03/29,14:30:41,01,10,1, 11.9,1,1, 1.405, 10525.168, 377.040, 52856.193 24/03/29,14:30:41,02,10,1, 11.9,1,1, 1.405, 10525.176, 377.038, 52856.135 24/03/29,14:30:41,03,10,1, 11.9,1,1, 1.405, 10525.200, 377.033, 52856.178 24/03/29,14:30:41,04,10,1, 11.9,1,1, 1.405, 10525.192, 377.011, 52856.065 24/03/29,14:30:41,05,10,1, 11.9,1,1, 1.405, 10525.165, 377.016, 52856.099 24/03/29,14:30:41,06,10,1, 11.9,1,1, 1.405, 10525.207, 377.010, 52856.111 24/03/29,14:30:41,07,10,1, 11.9,1,1, 1.405, 10525.200, 377.013, 52856.116 24/03/29,14:30:41,08,10,1, 11.9,1,1, 1.405, 10525.179, 377.011, 52856.120 24/03/29,14:30:41,09,10,1, 11.9,1,1, 1.405, 10525.195, 377.011, 52856.100 24/03/29,14:30:41,10,10,1, 11.9,1,1, 1.405, 10525.217, 376.996, 52856.138 24/03/29,14:30:41,11,10,1, 11.9,1,1, 1.405, 10525.203, 376.990, 52856.085 24/03/29,14:30:41,12,10,1, 11.9,1,1, 1.405, 10525.211, 376.994, 52856.064 24/03/29,14:30:41,13,10,1, 11.9,1,1, 1.405, 10525.224, 377.006, 52856.132 24/03/29,14:30:41,14,10,1, 11.9,1,1, 1.405, 10525.215, 376.980, 52856.107 24/03/29,14:30:41,15,10,1, 11.9,1,1, 1.405, 10525.235, 376.998, 52856.127 24/03/29,14:30:41,16,10,1, 11.9,1,1, 1.405, 10525.267, 377.008, 52856.082 24/03/29,14:30:41,17,10,1, 11.9,1,1, 1.405, 10525.205, 376.990, 52856.153 24/03/29,14:30:41,18,10,1, 11.9,1,1, 1.405, 10525.251, 376.997, 52855.925 24/03/29,14:30:41,19,10,1, 11.9,1,1, 1.405, 10525.226, 376.993, 52856.147 24/03/29,14:30:42,00,10,1, 12.0,1,1, 1.405, 10525.224, 376.993, 52856.147 24/03/29,14:30:42,01,10,1, 12.0,1,1, 1.405, 10525.263, 376.983, 52856.025 24/03/29,14:30:42,02,10,1, 12.0,1,1, 1.405, 10525.270, 376.991, 52856.088 24/03/29,14:30:42,03,10,1, 12.0,1,1, 1.405, 10525.246, 377.003, 52856.034 24/03/29,14:30:42,04,10,1, 12.0,1,1, 1.405, 10525.264, 376.979, 52856.026 24/03/29,14:30:42,05,10,1, 12.0,1,1, 1.405, 10525.259, 376.972, 52856.073 24/03/29,14:30:42,06,10,1, 12.0,1,1, 1.405, 10525.254, 376.977, 52856.043 24/03/29,14:30:42,07,10,1, 12.0,1,1, 1.405, 10525.275, 376.969, 52856.111 24/03/29,14:30:42,08,10,1, 12.0,1,1, 1.405, 10525.259, 376.977, 52856.090 24/03/29,14:30:42,09,10,1, 12.0,1,1, 1.405, 10525.255, 376.976, 52856.019 24/03/29,14:30:42,10,10,1, 12.0,1,1, 1.405, 10525.288, 376.979, 52856.076 24/03/29,14:30:42,11,10,1, 12.0,1,1, 1.405, 10525.284, 376.958, 52856.049 24/03/29,14:30:42,12,10,1, 12.0,1,1, 1.405, 10525.268, 376.963, 52856.060 24/03/29,14:30:42,13,10,1, 12.0,1,1, 1.405, 10525.270, 376.952, 52856.014 24/03/29,14:30:42,14,10,1, 12.0,1,1, 1.405, 10525.276, 376.965, 52856.017 24/03/29,14:30:42,15,10,1, 12.0,1,1, 1.405, 10525.264, 376.949, 52856.040 24/03/29,14:30:42,16,10,1, 12.0,1,1, 1.405, 10525.274, 376.950, 52856.002 24/03/29,14:30:42,17,10,1, 12.0,1,1, 1.405, 10525.276, 376.951, 52856.004 24/03/29,14:30:42,18,10,1, 12.0,1,1, 1.405, 10525.290, 376.936, 52856.027 24/03/29,14:30:42,19,10,1, 12.0,1,1, 1.405, 10525.284, 376.916, 52855.982 24/03/29,14:30:43,00,10,1, 11.8,1,1, 1.406, 10525.283, 376.916, 52855.982 24/03/29,14:30:43,01,10,1, 11.8,1,1, 1.406, 10525.281, 376.933, 52856.044 24/03/29,14:30:43,02,10,1, 11.8,1,1, 1.406, 10525.257, 376.946, 52856.052 24/03/29,14:30:43,03,10,1, 11.8,1,1, 1.406, 10525.307, 376.928, 52856.019 24/03/29,14:30:43,04,10,1, 11.8,1,1, 1.406, 10525.309, 376.943, 52856.045 24/03/29,14:30:43,05,10,1, 11.8,1,1, 1.406, 10525.297, 376.949, 52856.004 24/03/29,14:30:43,06,10,1, 11.8,1,1, 1.406, 10525.310, 376.913, 52856.068 24/03/29,14:30:43,07,10,1, 11.8,1,1, 1.406, 10525.329, 376.937, 52856.076 24/03/29,14:30:43,08,10,1, 11.8,1,1, 1.406, 10525.284, 376.951, 52856.035 24/03/29,14:30:43,09,10,1, 11.8,1,1, 1.406, 10525.327, 376.945, 52856.063 24/03/29,14:30:43,10,10,1, 11.8,1,1, 1.406, 10525.317, 376.934, 52856.054 24/03/29,14:30:43,11,10,1, 11.8,1,1, 1.406, 10525.319, 376.926, 52856.007 24/03/29,14:30:43,12,10,1, 11.8,1,1, 1.406, 10525.325, 376.920, 52856.134 24/03/29,14:30:43,13,10,1, 11.8,1,1, 1.406, 10525.338, 376.927, 52856.016 24/03/29,14:30:43,14,10,1, 11.8,1,1, 1.406, 10525.331, 376.926, 52856.022 24/03/29,14:30:43,15,10,1, 11.8,1,1, 1.406, 10525.334, 376.944, 52856.013 24/03/29,14:30:43,16,10,1, 11.8,1,1, 1.406, 10525.319, 376.922, 52855.977 24/03/29,14:30:43,17,10,1, 11.8,1,1, 1.406, 10525.359, 376.927, 52855.990 24/03/29,14:30:43,18,10,1, 11.8,1,1, 1.406, 10525.337, 376.948, 52856.033 24/03/29,14:30:43,19,10,1, 11.8,1,1, 1.406, 10525.348, 376.921, 52855.976 24/03/29,14:30:44,00,10,1, 11.8,1,1, 1.405, 10525.341, 376.921, 52855.976 24/03/29,14:30:44,01,10,1, 11.8,1,1, 1.405, 10525.353, 376.930, 52856.027 24/03/29,14:30:44,02,10,1, 11.8,1,1, 1.405, 10525.338, 376.916, 52855.967 24/03/29,14:30:44,03,10,1, 11.8,1,1, 1.405, 10525.336, 376.942, 52856.185 24/03/29,14:30:44,04,10,1, 11.8,1,1, 1.405, 10525.355, 376.922, 52856.072 24/03/29,14:30:44,05,10,1, 11.8,1,1, 1.405, 10525.359, 376.915, 52856.012 24/03/29,14:30:44,06,10,1, 11.8,1,1, 1.405, 10525.358, 376.912, 52856.028 24/03/29,14:30:44,07,10,1, 11.8,1,1, 1.405, 10525.361, 376.922, 52856.028 24/03/29,14:30:44,08,10,1, 11.8,1,1, 1.405, 10525.354, 376.901, 52855.990 24/03/29,14:30:44,09,10,1, 11.8,1,1, 1.405, 10525.383, 376.889, 52855.999 24/03/29,14:30:44,10,10,1, 11.8,1,1, 1.405, 10525.361, 376.914, 52855.976 24/03/29,14:30:44,11,10,1, 11.8,1,1, 1.405, 10525.383, 376.914, 52856.003 24/03/29,14:30:44,12,10,1, 11.8,1,1, 1.405, 10525.355, 376.903, 52855.936 24/03/29,14:30:44,13,10,1, 11.8,1,1, 1.405, 10525.337, 376.896, 52856.010 24/03/29,14:30:44,14,10,1, 11.8,1,1, 1.405, 10525.371, 376.894, 52855.990 24/03/29,14:30:44,15,10,1, 11.8,1,1, 1.405, 10525.385, 376.892, 52855.932 24/03/29,14:30:44,16,10,1, 11.8,1,1, 1.405, 10525.366, 376.904, 52855.957 24/03/29,14:30:44,17,10,1, 11.8,1,1, 1.405, 10525.346, 376.898, 52855.938 24/03/29,14:30:44,18,10,1, 11.8,1,1, 1.405, 10525.365, 376.897, 52855.986 24/03/29,14:30:44,19,10,1, 11.8,1,1, 1.405, 10525.334, 376.872, 52855.902 24/03/29,14:30:45,00,10,1, 11.9,1,1, 1.405, 10525.333, 376.872, 52855.902 24/03/29,14:30:45,01,10,1, 11.9,1,1, 1.405, 10525.357, 376.889, 52856.031 24/03/29,14:30:45,02,10,1, 11.9,1,1, 1.405, 10525.367, 376.897, 52855.959 24/03/29,14:30:45,03,10,1, 11.9,1,1, 1.405, 10525.360, 376.898, 52855.971 24/03/29,14:30:45,04,10,1, 11.9,1,1, 1.405, 10525.388, 376.886, 52855.955 24/03/29,14:30:45,05,10,1, 11.9,1,1, 1.405, 10525.364, 376.905, 52855.984 24/03/29,14:30:45,06,10,1, 11.9,1,1, 1.405, 10525.358, 376.892, 52855.960 24/03/29,14:30:45,07,10,1, 11.9,1,1, 1.405, 10525.371, 376.880, 52855.955 24/03/29,14:30:45,08,10,1, 11.9,1,1, 1.405, 10525.363, 376.886, 52855.965 24/03/29,14:30:45,09,10,1, 11.9,1,1, 1.405, 10525.360, 376.851, 52855.993 24/03/29,14:30:45,10,10,1, 11.9,1,1, 1.405, 10525.390, 376.884, 52855.937 24/03/29,14:30:45,11,10,1, 11.9,1,1, 1.405, 10525.372, 376.897, 52856.002 24/03/29,14:30:45,12,10,1, 11.9,1,1, 1.405, 10525.384, 376.864, 52855.947 24/03/29,14:30:45,13,10,1, 11.9,1,1, 1.405, 10525.395, 376.884, 52855.985 24/03/29,14:30:45,14,10,1, 11.9,1,1, 1.405, 10525.375, 376.881, 52855.913 24/03/29,14:30:45,15,10,1, 11.9,1,1, 1.405, 10525.373, 376.864, 52855.945 24/03/29,14:30:45,16,10,1, 11.9,1,1, 1.405, 10525.372, 376.883, 52855.973 24/03/29,14:30:45,17,10,1, 11.9,1,1, 1.405, 10525.358, 376.869, 52855.955 24/03/29,14:30:45,18,10,1, 11.9,1,1, 1.405, 10525.385, 376.873, 52855.938 24/03/29,14:30:45,19,10,1, 11.9,1,1, 1.405, 10525.380, 376.868, 52855.892 24/03/29,14:30:46,00,10,1, 11.9,1,1, 1.408, 10525.374, 376.868, 52855.892 24/03/29,14:30:46,01,10,1, 11.9,1,1, 1.408, 10525.395, 376.861, 52855.893 24/03/29,14:30:46,02,10,1, 11.9,1,1, 1.408, 10525.388, 376.852, 52855.897 24/03/29,14:30:46,03,10,1, 11.9,1,1, 1.408, 10525.420, 376.849, 52855.877 24/03/29,14:30:46,04,10,1, 11.9,1,1, 1.408, 10525.393, 376.838, 52855.897 24/03/29,14:30:46,05,10,1, 11.9,1,1, 1.408, 10525.381, 376.874, 52856.195 24/03/29,14:30:46,06,10,1, 11.9,1,1, 1.408, 10525.425, 376.862, 52855.997 24/03/29,14:30:46,07,10,1, 11.9,1,1, 1.408, 10525.411, 376.848, 52855.893 24/03/29,14:30:46,08,10,1, 11.9,1,1, 1.408, 10525.399, 376.828, 52855.921 24/03/29,14:30:46,09,10,1, 11.9,1,1, 1.408, 10525.385, 376.843, 52855.930 24/03/29,14:30:46,10,10,1, 11.9,1,1, 1.408, 10525.388, 376.834, 52855.928 24/03/29,14:30:46,11,10,1, 11.9,1,1, 1.408, 10525.401, 376.832, 52855.945 24/03/29,14:30:46,12,10,1, 11.9,1,1, 1.408, 10525.397, 376.830, 52855.888 24/03/29,14:30:46,13,10,1, 11.9,1,1, 1.408, 10525.398, 376.834, 52855.959 24/03/29,14:30:46,14,10,1, 11.9,1,1, 1.408, 10525.384, 376.803, 52855.962 24/03/29,14:30:46,15,10,1, 11.9,1,1, 1.408, 10525.394, 376.822, 52855.883 24/03/29,14:30:46,16,10,1, 11.9,1,1, 1.408, 10525.414, 376.811, 52855.893 24/03/29,14:30:46,17,10,1, 11.9,1,1, 1.408, 10525.405, 376.798, 52855.957 24/03/29,14:30:46,18,10,1, 11.9,1,1, 1.408, 10525.413, 376.826, 52855.867 24/03/29,14:30:46,19,10,1, 11.9,1,1, 1.408, 10525.438, 376.819, 52855.825 24/03/29,14:30:47,00,10,1, 11.9,1,1, 1.410, 10525.433, 376.819, 52855.825 24/03/29,14:30:47,01,10,1, 11.9,1,1, 1.410, 10525.405, 376.807, 52855.813 24/03/29,14:30:47,02,10,1, 11.9,1,1, 1.410, 10525.427, 376.816, 52855.891 24/03/29,14:30:47,03,10,1, 11.9,1,1, 1.410, 10525.403, 376.791, 52855.926 24/03/29,14:30:47,04,10,1, 11.9,1,1, 1.410, 10525.400, 376.818, 52855.927 24/03/29,14:30:47,05,10,1, 11.9,1,1, 1.410, 10525.419, 376.804, 52855.920 24/03/29,14:30:47,06,10,1, 11.9,1,1, 1.410, 10525.455, 376.802, 52855.885 24/03/29,14:30:47,07,10,1, 11.9,1,1, 1.410, 10525.438, 376.780, 52855.892 24/03/29,14:30:47,08,10,1, 11.9,1,1, 1.410, 10525.431, 376.802, 52855.830 24/03/29,14:30:47,09,10,1, 11.9,1,1, 1.410, 10525.451, 376.799, 52855.839 24/03/29,14:30:47,10,10,1, 11.9,1,1, 1.410, 10525.426, 376.802, 52855.859 24/03/29,14:30:47,11,10,1, 11.9,1,1, 1.410, 10525.451, 376.793, 52855.845 24/03/29,14:30:47,12,10,1, 11.9,1,1, 1.410, 10525.439, 376.788, 52855.858 24/03/29,14:30:47,13,10,1, 11.9,1,1, 1.410, 10525.461, 376.778, 52855.839 24/03/29,14:30:47,14,10,1, 11.9,1,1, 1.410, 10525.401, 376.811, 52855.963 24/03/29,14:30:47,15,10,1, 11.9,1,1, 1.410, 10525.445, 376.787, 52855.860 24/03/29,14:30:47,16,10,1, 11.9,1,1, 1.410, 10525.440, 376.812, 52855.842 24/03/29,14:30:47,17,10,1, 11.9,1,1, 1.410, 10525.408, 376.803, 52855.956 24/03/29,14:30:47,18,10,1, 11.9,1,1, 1.410, 10525.458, 376.772, 52855.849 24/03/29,14:30:47,19,10,1, 11.9,1,1, 1.410, 10525.458, 376.793, 52855.877 24/03/29,14:30:48,00,11,1, 12.0,1,1, 1.408, 10525.458, 376.793, 52855.877 24/03/29,14:30:48,01,11,1, 12.0,1,1, 1.408, 10525.455, 376.766, 52855.882 24/03/29,14:30:48,02,11,1, 12.0,1,1, 1.408, 10525.453, 376.764, 52855.868 24/03/29,14:30:48,03,11,1, 12.0,1,1, 1.408, 10525.449, 376.789, 52855.848 24/03/29,14:30:48,04,11,1, 12.0,1,1, 1.408, 10525.444, 376.776, 52855.849 24/03/29,14:30:48,05,11,1, 12.0,1,1, 1.408, 10525.439, 376.757, 52855.873 24/03/29,14:30:48,06,11,1, 12.0,1,1, 1.408, 10525.471, 376.744, 52855.778 24/03/29,14:30:48,07,11,1, 12.0,1,1, 1.408, 10525.449, 376.781, 52855.833 24/03/29,14:30:48,08,11,1, 12.0,1,1, 1.408, 10525.441, 376.772, 52855.789 24/03/29,14:30:48,09,11,1, 12.0,1,1, 1.408, 10525.459, 376.789, 52855.888 24/03/29,14:30:48,10,11,1, 12.0,1,1, 1.408, 10525.448, 376.780, 52855.854 24/03/29,14:30:48,11,11,1, 12.0,1,1, 1.408, 10525.459, 376.778, 52855.858 24/03/29,14:30:48,12,11,1, 12.0,1,1, 1.408, 10525.463, 376.775, 52855.805 24/03/29,14:30:48,13,11,1, 12.0,1,1, 1.408, 10525.478, 376.759, 52855.803 24/03/29,14:30:48,14,11,1, 12.0,1,1, 1.408, 10525.489, 376.767, 52855.836 24/03/29,14:30:48,15,11,1, 12.0,1,1, 1.408, 10525.475, 376.766, 52855.848 24/03/29,14:30:48,16,11,1, 12.0,1,1, 1.408, 10525.477, 376.761, 52855.797 24/03/29,14:30:48,17,11,1, 12.0,1,1, 1.408, 10525.497, 376.769, 52855.835 24/03/29,14:30:48,18,11,1, 12.0,1,1, 1.408, 10525.481, 376.774, 52855.856 24/03/29,14:30:48,19,11,1, 12.0,1,1, 1.408, 10525.509, 376.775, 52855.837 24/03/29,14:30:49,00,12,1, 11.9,1,1, 1.407, 10525.508, 376.775, 52855.837 24/03/29,14:30:49,01,12,1, 11.9,1,1, 1.407, 10525.517, 376.750, 52855.838 24/03/29,14:30:49,02,12,1, 11.9,1,1, 1.407, 10525.503, 376.760, 52855.810 24/03/29,14:30:49,03,12,1, 11.9,1,1, 1.407, 10525.494, 376.737, 52855.808 24/03/29,14:30:49,04,12,1, 11.9,1,1, 1.407, 10525.501, 376.720, 52855.852 24/03/29,14:30:49,05,12,1, 11.9,1,1, 1.407, 10525.515, 376.758, 52855.859 24/03/29,14:30:49,06,12,1, 11.9,1,1, 1.407, 10525.516, 376.757, 52855.851 24/03/29,14:30:49,07,12,1, 11.9,1,1, 1.407, 10525.505, 376.745, 52855.851 24/03/29,14:30:49,08,12,1, 11.9,1,1, 1.407, 10525.522, 376.769, 52855.805 24/03/29,14:30:49,09,12,1, 11.9,1,1, 1.407, 10525.502, 376.760, 52855.775 24/03/29,14:30:49,10,12,1, 11.9,1,1, 1.407, 10525.504, 376.770, 52855.846 24/03/29,14:30:49,11,12,1, 11.9,1,1, 1.407, 10525.508, 376.771, 52855.842 24/03/29,14:30:49,12,12,1, 11.9,1,1, 1.407, 10525.512, 376.752, 52855.819 24/03/29,14:30:49,13,12,1, 11.9,1,1, 1.407, 10525.540, 376.737, 52855.766 24/03/29,14:30:49,14,12,1, 11.9,1,1, 1.407, 10525.517, 376.767, 52855.767 24/03/29,14:30:49,15,12,1, 11.9,1,1, 1.407, 10525.520, 376.758, 52855.790 24/03/29,14:30:49,16,12,1, 11.9,1,1, 1.407, 10525.526, 376.771, 52855.742 24/03/29,14:30:49,17,12,1, 11.9,1,1, 1.407, 10525.497, 376.753, 52855.803 24/03/29,14:30:49,18,12,1, 11.9,1,1, 1.407, 10525.527, 376.764, 52855.827 24/03/29,14:30:49,19,12,1, 11.9,1,1, 1.407, 10525.516, 376.773, 52855.858 24/03/29,14:30:50,00,11,1, 12.0,1,1, 1.408, 10525.508, 376.773, 52855.858 24/03/29,14:30:50,01,11,1, 12.0,1,1, 1.408, 10525.533, 376.750, 52855.759 24/03/29,14:30:50,02,11,1, 12.0,1,1, 1.408, 10525.538, 376.751, 52855.802 24/03/29,14:30:50,03,11,1, 12.0,1,1, 1.408, 10525.515, 376.743, 52855.779 24/03/29,14:30:50,04,11,1, 12.0,1,1, 1.408, 10525.543, 376.743, 52855.778 24/03/29,14:30:50,05,11,1, 12.0,1,1, 1.408, 10525.553, 376.754, 52855.809 24/03/29,14:30:50,06,11,1, 12.0,1,1, 1.408, 10525.541, 376.763, 52855.793 24/03/29,14:30:50,07,11,1, 12.0,1,1, 1.408, 10525.543, 376.769, 52855.764 24/03/29,14:30:50,08,11,1, 12.0,1,1, 1.408, 10525.565, 376.769, 52855.761 24/03/29,14:30:50,09,11,1, 12.0,1,1, 1.408, 10525.550, 376.746, 52855.743 24/03/29,14:30:50,10,11,1, 12.0,1,1, 1.408, 10525.554, 376.772, 52855.803 24/03/29,14:30:50,11,11,1, 12.0,1,1, 1.408, 10525.556, 376.767, 52855.765 24/03/29,14:30:50,12,11,1, 12.0,1,1, 1.408, 10525.553, 376.763, 52855.759 24/03/29,14:30:50,13,11,1, 12.0,1,1, 1.408, 10525.556, 376.738, 52855.709 24/03/29,14:30:50,14,11,1, 12.0,1,1, 1.408, 10525.546, 376.765, 52855.802 24/03/29,14:30:50,15,11,1, 12.0,1,1, 1.408, 10525.546, 376.764, 52855.810 24/03/29,14:30:50,16,11,1, 12.0,1,1, 1.408, 10525.587, 376.741, 52855.801 24/03/29,14:30:50,17,11,1, 12.0,1,1, 1.408, 10525.558, 376.770, 52855.730 24/03/29,14:30:50,18,11,1, 12.0,1,1, 1.408, 10525.543, 376.754, 52855.828 24/03/29,14:30:50,19,11,1, 12.0,1,1, 1.408, 10525.572, 376.736, 52855.765 24/03/29,14:30:51,00,10,1, 11.9,1,1, 1.406, 10525.566, 376.736, 52855.765 24/03/29,14:30:51,01,10,1, 11.9,1,1, 1.406, 10525.543, 376.761, 52855.816 24/03/29,14:30:51,02,10,1, 11.9,1,1, 1.406, 10525.565, 376.756, 52855.776 24/03/29,14:30:51,03,10,1, 11.9,1,1, 1.406, 10525.574, 376.751, 52855.701 24/03/29,14:30:51,04,10,1, 11.9,1,1, 1.406, 10525.549, 376.737, 52855.710 24/03/29,14:30:51,05,10,1, 11.9,1,1, 1.406, 10525.556, 376.753, 52855.783 24/03/29,14:30:51,06,10,1, 11.9,1,1, 1.406, 10525.575, 376.756, 52855.786 24/03/29,14:30:51,07,10,1, 11.9,1,1, 1.406, 10525.538, 376.768, 52855.818 24/03/29,14:30:51,08,10,1, 11.9,1,1, 1.406, 10525.596, 376.752, 52855.762 24/03/29,14:30:51,09,10,1, 11.9,1,1, 1.406, 10525.588, 376.735, 52855.663 24/03/29,14:30:51,10,10,1, 11.9,1,1, 1.406, 10525.574, 376.756, 52855.765 24/03/29,14:30:51,11,10,1, 11.9,1,1, 1.406, 10525.570, 376.760, 52855.741 24/03/29,14:30:51,12,10,1, 11.9,1,1, 1.406, 10525.607, 376.749, 52855.666 24/03/29,14:30:51,13,10,1, 11.9,1,1, 1.406, 10525.598, 376.755, 52855.726 24/03/29,14:30:51,14,10,1, 11.9,1,1, 1.406, 10525.579, 376.730, 52855.693 24/03/29,14:30:51,15,10,1, 11.9,1,1, 1.406, 10525.557, 376.748, 52855.667 24/03/29,14:30:51,16,10,1, 11.9,1,1, 1.406, 10525.575, 376.749, 52855.623 24/03/29,14:30:51,17,10,1, 11.9,1,1, 1.406, 10525.569, 376.749, 52855.778 24/03/29,14:30:51,18,10,1, 11.9,1,1, 1.406, 10525.576, 376.785, 52855.787 24/03/29,14:30:51,19,10,1, 11.9,1,1, 1.406, 10525.570, 376.750, 52855.707 24/03/29,14:30:52,00,09,1, 11.9,1,1, 1.415, 10525.566, 376.750, 52855.707 24/03/29,14:30:52,01,09,1, 11.9,1,1, 1.415, 10525.584, 376.768, 52855.693 24/03/29,14:30:52,02,09,1, 11.9,1,1, 1.415, 10525.597, 376.771, 52855.709 24/03/29,14:30:52,03,09,1, 11.9,1,1, 1.415, 10525.578, 376.759, 52855.703 24/03/29,14:30:52,04,09,1, 11.9,1,1, 1.415, 10525.582, 376.763, 52855.686 24/03/29,14:30:52,05,09,1, 11.9,1,1, 1.415, 10525.609, 376.742, 52855.671 24/03/29,14:30:52,06,09,1, 11.9,1,1, 1.415, 10525.599, 376.789, 52855.709 24/03/29,14:30:52,07,09,1, 11.9,1,1, 1.415, 10525.591, 376.745, 52855.708 24/03/29,14:30:52,08,09,1, 11.9,1,1, 1.415, 10525.585, 376.772, 52855.701 24/03/29,14:30:52,09,09,1, 11.9,1,1, 1.415, 10525.589, 376.762, 52855.711 24/03/29,14:30:52,10,09,1, 11.9,1,1, 1.415, 10525.584, 376.763, 52855.692 24/03/29,14:30:52,11,09,1, 11.9,1,1, 1.415, 10525.609, 376.745, 52855.666 24/03/29,14:30:52,12,09,1, 11.9,1,1, 1.415, 10525.582, 376.760, 52855.728 24/03/29,14:30:52,13,09,1, 11.9,1,1, 1.415, 10525.597, 376.761, 52855.739 24/03/29,14:30:52,14,09,1, 11.9,1,1, 1.415, 10525.594, 376.767, 52855.702 24/03/29,14:30:52,15,09,1, 11.9,1,1, 1.415, 10525.593, 376.758, 52855.695 24/03/29,14:30:52,16,09,1, 11.9,1,1, 1.415, 10525.602, 376.782, 52855.681 24/03/29,14:30:52,17,09,1, 11.9,1,1, 1.415, 10525.600, 376.763, 52855.676 24/03/29,14:30:52,18,09,1, 11.9,1,1, 1.415, 10525.583, 376.785, 52855.683 24/03/29,14:30:52,19,09,1, 11.9,1,1, 1.415, 10525.598, 376.765, 52855.678 24/03/29,14:30:53,00,08,1, 11.9,1,1, 1.415, 10525.591, 376.765, 52855.678 24/03/29,14:30:53,01,08,1, 11.9,1,1, 1.415, 10525.598, 376.777, 52855.673 24/03/29,14:30:53,02,08,1, 11.9,1,1, 1.415, 10525.583, 376.764, 52855.643 24/03/29,14:30:53,03,08,1, 11.9,1,1, 1.415, 10525.592, 376.775, 52855.658 24/03/29,14:30:53,04,08,1, 11.9,1,1, 1.415, 10525.590, 376.773, 52855.682 24/03/29,14:30:53,05,08,1, 11.9,1,1, 1.415, 10525.601, 376.790, 52855.663 24/03/29,14:30:53,06,08,1, 11.9,1,1, 1.415, 10525.596, 376.773, 52855.664 24/03/29,14:30:53,07,08,1, 11.9,1,1, 1.415, 10525.600, 376.779, 52855.671 24/03/29,14:30:53,08,08,1, 11.9,1,1, 1.415, 10525.608, 376.776, 52855.687 24/03/29,14:30:53,09,08,1, 11.9,1,1, 1.415, 10525.614, 376.792, 52855.598 24/03/29,14:30:53,10,08,1, 11.9,1,1, 1.415, 10525.584, 376.785, 52855.722 24/03/29,14:30:53,11,08,1, 11.9,1,1, 1.415, 10525.587, 376.782, 52855.687 24/03/29,14:30:53,12,08,1, 11.9,1,1, 1.415, 10525.600, 376.785, 52855.691 24/03/29,14:30:53,13,08,1, 11.9,1,1, 1.415, 10525.599, 376.796, 52855.705 24/03/29,14:30:53,14,08,1, 11.9,1,1, 1.415, 10525.612, 376.787, 52855.736 24/03/29,14:30:53,15,08,1, 11.9,1,1, 1.415, 10525.611, 376.807, 52855.695 24/03/29,14:30:53,16,08,1, 11.9,1,1, 1.415, 10525.594, 376.781, 52855.703 24/03/29,14:30:53,17,08,1, 11.9,1,1, 1.415, 10525.596, 376.758, 52855.691 24/03/29,14:30:53,18,08,1, 11.9,1,1, 1.415, 10525.599, 376.769, 52855.660 24/03/29,14:30:53,19,08,1, 11.9,1,1, 1.415, 10525.587, 376.779, 52855.672 24/03/29,14:30:54,00,09,1, 11.9,1,1, 1.411, 10525.583, 376.779, 52855.672 24/03/29,14:30:54,01,09,1, 11.9,1,1, 1.411, 10525.600, 376.769, 52855.654 24/03/29,14:30:54,02,09,1, 11.9,1,1, 1.411, 10525.615, 376.748, 52855.655 24/03/29,14:30:54,03,09,1, 11.9,1,1, 1.411, 10525.612, 376.770, 52855.715 24/03/29,14:30:54,04,09,1, 11.9,1,1, 1.411, 10525.601, 376.768, 52855.606 24/03/29,14:30:54,05,09,1, 11.9,1,1, 1.411, 10525.593, 376.789, 52855.636 24/03/29,14:30:54,06,09,1, 11.9,1,1, 1.411, 10525.578, 376.785, 52855.648 24/03/29,14:30:54,07,09,1, 11.9,1,1, 1.411, 10525.617, 376.777, 52855.581 24/03/29,14:30:54,08,09,1, 11.9,1,1, 1.411, 10525.612, 376.769, 52855.637 24/03/29,14:30:54,09,09,1, 11.9,1,1, 1.411, 10525.604, 376.782, 52855.635 24/03/29,14:30:54,10,09,1, 11.9,1,1, 1.411, 10525.586, 376.805, 52855.693 24/03/29,14:30:54,11,09,1, 11.9,1,1, 1.411, 10525.607, 376.773, 52855.663 24/03/29,14:30:54,12,09,1, 11.9,1,1, 1.411, 10525.613, 376.777, 52855.613 24/03/29,14:30:54,13,09,1, 11.9,1,1, 1.411, 10525.588, 376.801, 52855.608 24/03/29,14:30:54,14,09,1, 11.9,1,1, 1.411, 10525.629, 376.778, 52855.514 24/03/29,14:30:54,15,09,1, 11.9,1,1, 1.411, 10525.602, 376.794, 52855.609 24/03/29,14:30:54,16,09,1, 11.9,1,1, 1.411, 10525.607, 376.765, 52855.659 24/03/29,14:30:54,17,09,1, 11.9,1,1, 1.411, 10525.608, 376.785, 52855.705 24/03/29,14:30:54,18,09,1, 11.9,1,1, 1.411, 10525.606, 376.771, 52855.636 24/03/29,14:30:54,19,09,1, 11.9,1,1, 1.411, 10525.615, 376.773, 52855.710 24/03/29,14:30:55,00,08,1, 11.8,1,1, 1.410, 10525.608, 376.773, 52855.710 24/03/29,14:30:55,01,08,1, 11.8,1,1, 1.410, 10525.619, 376.795, 52855.633 24/03/29,14:30:55,02,08,1, 11.8,1,1, 1.410, 10525.617, 376.780, 52855.646 24/03/29,14:30:55,03,08,1, 11.8,1,1, 1.410, 10525.604, 376.791, 52855.609 24/03/29,14:30:55,04,08,1, 11.8,1,1, 1.410, 10525.637, 376.797, 52855.668 24/03/29,14:30:55,05,08,1, 11.8,1,1, 1.410, 10525.598, 376.780, 52855.666 24/03/29,14:30:55,06,08,1, 11.8,1,1, 1.410, 10525.627, 376.787, 52855.660 24/03/29,14:30:55,07,08,1, 11.8,1,1, 1.410, 10525.626, 376.787, 52855.675 24/03/29,14:30:55,08,08,1, 11.8,1,1, 1.410, 10525.605, 376.793, 52855.640 24/03/29,14:30:55,09,08,1, 11.8,1,1, 1.410, 10525.625, 376.781, 52855.643 24/03/29,14:30:55,10,08,1, 11.8,1,1, 1.410, 10525.643, 376.803, 52855.662 24/03/29,14:30:55,11,08,1, 11.8,1,1, 1.410, 10525.640, 376.802, 52855.697 24/03/29,14:30:55,12,08,1, 11.8,1,1, 1.410, 10525.642, 376.823, 52855.680 24/03/29,14:30:55,13,08,1, 11.8,1,1, 1.410, 10525.642, 376.804, 52855.634 24/03/29,14:30:55,14,08,1, 11.8,1,1, 1.410, 10525.631, 376.842, 52855.703 24/03/29,14:30:55,15,08,1, 11.8,1,1, 1.410, 10525.628, 376.816, 52855.683 24/03/29,14:30:55,16,08,1, 11.8,1,1, 1.410, 10525.620, 376.800, 52855.622 24/03/29,14:30:55,17,08,1, 11.8,1,1, 1.410, 10525.611, 376.826, 52855.666 24/03/29,14:30:55,18,08,1, 11.8,1,1, 1.410, 10525.641, 376.820, 52855.596 24/03/29,14:30:55,19,08,1, 11.8,1,1, 1.410, 10525.635, 376.831, 52855.620 24/03/29,14:30:56,00,09,1, 11.9,1,1, 1.407, 10525.633, 376.831, 52855.620 24/03/29,14:30:56,01,09,1, 11.9,1,1, 1.407, 10525.636, 376.842, 52855.577 24/03/29,14:30:56,02,09,1, 11.9,1,1, 1.407, 10525.630, 376.827, 52855.667 24/03/29,14:30:56,03,09,1, 11.9,1,1, 1.407, 10525.639, 376.823, 52855.662 24/03/29,14:30:56,04,09,1, 11.9,1,1, 1.407, 10525.666, 376.827, 52855.603 24/03/29,14:30:56,05,09,1, 11.9,1,1, 1.407, 10525.638, 376.805, 52855.581 24/03/29,14:30:56,06,09,1, 11.9,1,1, 1.407, 10525.644, 376.829, 52855.587 24/03/29,14:30:56,07,09,1, 11.9,1,1, 1.407, 10525.653, 376.823, 52855.636 24/03/29,14:30:56,08,09,1, 11.9,1,1, 1.407, 10525.658, 376.820, 52855.633 24/03/29,14:30:56,09,09,1, 11.9,1,1, 1.407, 10525.646, 376.844, 52855.603 24/03/29,14:30:56,10,09,1, 11.9,1,1, 1.407, 10525.668, 376.843, 52855.597 24/03/29,14:30:56,11,09,1, 11.9,1,1, 1.407, 10525.671, 376.824, 52855.591 24/03/29,14:30:56,12,09,1, 11.9,1,1, 1.407, 10525.668, 376.834, 52855.612 24/03/29,14:30:56,13,09,1, 11.9,1,1, 1.407, 10525.676, 376.842, 52855.550 24/03/29,14:30:56,14,09,1, 11.9,1,1, 1.407, 10525.689, 376.848, 52855.613 24/03/29,14:30:56,15,09,1, 11.9,1,1, 1.407, 10525.670, 376.856, 52855.589 24/03/29,14:30:56,16,09,1, 11.9,1,1, 1.407, 10525.675, 376.847, 52855.610 24/03/29,14:30:56,17,09,1, 11.9,1,1, 1.407, 10525.650, 376.840, 52855.560 24/03/29,14:30:56,18,09,1, 11.9,1,1, 1.407, 10525.673, 376.865, 52855.648 24/03/29,14:30:56,19,09,1, 11.9,1,1, 1.407, 10525.657, 376.856, 52855.564 24/03/29,14:30:57,00,08,1, 11.9,1,1, 1.417, 10525.650, 376.856, 52855.564 24/03/29,14:30:57,01,08,1, 11.9,1,1, 1.417, 10525.717, 376.839, 52855.369 24/03/29,14:30:57,02,08,1, 11.9,1,1, 1.417, 10525.703, 376.879, 52855.700 24/03/29,14:30:57,03,08,1, 11.9,1,1, 1.417, 10525.661, 376.902, 52855.837 24/03/29,14:30:57,04,08,1, 11.9,1,1, 1.417, 10525.704, 376.893, 52855.774 24/03/29,14:30:57,05,08,1, 11.9,1,1, 1.417, 10525.691, 376.890, 52855.822 24/03/29,14:30:57,06,08,1, 11.9,1,1, 1.417, 10525.681, 376.913, 52855.846 24/03/29,14:30:57,07,08,1, 11.9,1,1, 1.417, 10525.713, 376.892, 52855.849 24/03/29,14:30:57,08,08,1, 11.9,1,1, 1.417, 10525.707, 376.927, 52855.853 24/03/29,14:30:57,09,08,1, 11.9,1,1, 1.417, 10525.677, 376.926, 52855.803 24/03/29,14:30:57,10,08,1, 11.9,1,1, 1.417, 10525.720, 376.897, 52855.796 24/03/29,14:30:57,11,08,1, 11.9,1,1, 1.417, 10525.676, 376.886, 52855.757 24/03/29,14:30:57,12,08,1, 11.9,1,1, 1.417, 10525.710, 376.904, 52855.845 24/03/29,14:30:57,13,08,1, 11.9,1,1, 1.417, 10525.701, 376.917, 52855.778 24/03/29,14:30:57,14,08,1, 11.9,1,1, 1.417, 10525.690, 376.896, 52855.889 24/03/29,14:30:57,15,08,1, 11.9,1,1, 1.417, 10525.703, 376.910, 52855.763 24/03/29,14:30:57,16,08,1, 11.9,1,1, 1.417, 10525.686, 376.941, 52855.822 24/03/29,14:30:57,17,08,1, 11.9,1,1, 1.417, 10525.684, 376.920, 52855.712 24/03/29,14:30:57,18,08,1, 11.9,1,1, 1.417, 10525.723, 376.936, 52855.829 24/03/29,14:30:57,19,08,1, 11.9,1,1, 1.417, 10525.710, 376.931, 52855.725 24/03/29,14:30:58,00,08,1, 11.9,1,1, 1.407, 10525.708, 376.931, 52855.725 24/03/29,14:30:58,01,08,1, 11.9,1,1, 1.407, 10525.704, 376.920, 52855.808 24/03/29,14:30:58,02,08,1, 11.9,1,1, 1.407, 10525.715, 376.942, 52855.794 24/03/29,14:30:58,03,08,1, 11.9,1,1, 1.407, 10525.710, 376.920, 52855.796 24/03/29,14:30:58,04,08,1, 11.9,1,1, 1.407, 10525.707, 376.919, 52855.706 24/03/29,14:30:58,05,08,1, 11.9,1,1, 1.407, 10525.713, 376.926, 52855.749 24/03/29,14:30:58,06,08,1, 11.9,1,1, 1.407, 10525.723, 376.963, 52855.827 24/03/29,14:30:58,07,08,1, 11.9,1,1, 1.407, 10525.710, 376.910, 52855.780 24/03/29,14:30:58,08,08,1, 11.9,1,1, 1.407, 10525.739, 376.924, 52855.701 24/03/29,14:30:58,09,08,1, 11.9,1,1, 1.407, 10525.703, 376.919, 52855.788 24/03/29,14:30:58,10,08,1, 11.9,1,1, 1.407, 10525.718, 376.932, 52855.681 24/03/29,14:30:58,11,08,1, 11.9,1,1, 1.407, 10525.701, 376.946, 52855.797 24/03/29,14:30:58,12,08,1, 11.9,1,1, 1.407, 10525.721, 376.937, 52855.715 24/03/29,14:30:58,13,08,1, 11.9,1,1, 1.407, 10525.712, 376.952, 52855.762 24/03/29,14:30:58,14,08,1, 11.9,1,1, 1.407, 10525.721, 376.936, 52855.728 24/03/29,14:30:58,15,08,1, 11.9,1,1, 1.407, 10525.723, 376.955, 52855.692 24/03/29,14:30:58,16,08,1, 11.9,1,1, 1.407, 10525.715, 376.939, 52855.742 24/03/29,14:30:58,17,08,1, 11.9,1,1, 1.407, 10525.715, 376.961, 52855.822 24/03/29,14:30:58,18,08,1, 11.9,1,1, 1.407, 10525.713, 376.939, 52855.774 24/03/29,14:30:58,19,08,1, 11.9,1,1, 1.407, 10525.724, 376.947, 52855.700 24/03/29,14:30:59,00,07,1, 11.9,1,1, 1.415, 10525.717, 376.947, 52855.700 24/03/29,14:30:59,01,07,1, 11.9,1,1, 1.415, 10525.722, 376.935, 52855.720 24/03/29,14:30:59,02,07,1, 11.9,1,1, 1.415, 10525.707, 376.950, 52855.683 24/03/29,14:30:59,03,07,1, 11.9,1,1, 1.415, 10525.723, 376.952, 52855.822 24/03/29,14:30:59,04,07,1, 11.9,1,1, 1.415, 10525.714, 376.923, 52855.714 24/03/29,14:30:59,05,07,1, 11.9,1,1, 1.415, 10525.724, 376.931, 52855.777 24/03/29,14:30:59,06,07,1, 11.9,1,1, 1.415, 10525.719, 376.963, 52855.776 24/03/29,14:30:59,07,07,1, 11.9,1,1, 1.415, 10525.730, 376.938, 52855.721 24/03/29,14:30:59,08,07,1, 11.9,1,1, 1.415, 10525.702, 376.960, 52855.730 24/03/29,14:30:59,09,07,1, 11.9,1,1, 1.415, 10525.743, 376.951, 52855.736 24/03/29,14:30:59,10,07,1, 11.9,1,1, 1.415, 10525.732, 376.955, 52855.730 24/03/29,14:30:59,11,07,1, 11.9,1,1, 1.415, 10525.732, 376.982, 52855.744 24/03/29,14:30:59,12,07,1, 11.9,1,1, 1.415, 10525.721, 376.969, 52855.744 24/03/29,14:30:59,13,07,1, 11.9,1,1, 1.415, 10525.703, 376.954, 52855.702 24/03/29,14:30:59,14,07,1, 11.9,1,1, 1.415, 10525.728, 376.950, 52855.753 24/03/29,14:30:59,15,07,1, 11.9,1,1, 1.415, 10525.719, 376.968, 52855.711 24/03/29,14:30:59,16,07,1, 11.9,1,1, 1.415, 10525.737, 376.960, 52855.741 24/03/29,14:30:59,17,07,1, 11.9,1,1, 1.415, 10525.699, 376.980, 52855.734 24/03/29,14:30:59,18,07,1, 11.9,1,1, 1.415, 10525.702, 376.945, 52855.751 24/03/29,14:30:59,19,07,1, 11.9,1,1, 1.415, 10525.720, 376.981, 52855.723 24/03/29,14:31:00,00,09,1, 11.9,1,1, 1.412, 10525.717, 376.981, 52855.723 24/03/29,14:31:00,01,09,1, 11.9,1,1, 1.412, 10525.718, 376.987, 52855.753 24/03/29,14:31:00,02,09,1, 11.9,1,1, 1.412, 10525.733, 376.918, 52855.517 24/03/29,14:31:00,03,09,1, 11.9,1,1, 1.412, 10525.736, 376.935, 52855.464 24/03/29,14:31:00,04,09,1, 11.9,1,1, 1.412, 10525.738, 376.951, 52855.461 24/03/29,14:31:00,05,09,1, 11.9,1,1, 1.412, 10525.718, 376.953, 52855.495 24/03/29,14:31:00,06,09,1, 11.9,1,1, 1.412, 10525.722, 376.934, 52855.521 24/03/29,14:31:00,07,09,1, 11.9,1,1, 1.412, 10525.721, 376.942, 52855.487 24/03/29,14:31:00,08,09,1, 11.9,1,1, 1.412, 10525.744, 376.950, 52855.535 24/03/29,14:31:00,09,09,1, 11.9,1,1, 1.412, 10525.698, 376.945, 52855.549 24/03/29,14:31:00,10,09,1, 11.9,1,1, 1.412, 10525.724, 376.964, 52855.484 24/03/29,14:31:00,11,09,1, 11.9,1,1, 1.412, 10525.714, 376.945, 52855.509 24/03/29,14:31:00,12,09,1, 11.9,1,1, 1.412, 10525.752, 376.957, 52855.394 24/03/29,14:31:00,13,09,1, 11.9,1,1, 1.412, 10525.694, 376.984, 52855.534 24/03/29,14:31:00,14,09,1, 11.9,1,1, 1.412, 10525.729, 376.963, 52855.512 24/03/29,14:31:00,15,09,1, 11.9,1,1, 1.412, 10525.743, 376.977, 52855.510 24/03/29,14:31:00,16,09,1, 11.9,1,1, 1.412, 10525.740, 376.975, 52855.526 24/03/29,14:31:00,17,09,1, 11.9,1,1, 1.412, 10525.714, 377.011, 52855.530 24/03/29,14:31:00,18,09,1, 11.9,1,1, 1.412, 10525.747, 376.982, 52855.542 24/03/29,14:31:00,19,09,1, 11.9,1,1, 1.412, 10525.744, 377.012, 52855.483 24/03/29,14:31:01,00,09,1, 11.9,1,1, 1.412, 10525.742, 377.012, 52855.483 24/03/29,14:31:01,01,09,1, 11.9,1,1, 1.412, 10525.739, 376.993, 52855.473 24/03/29,14:31:01,02,09,1, 11.9,1,1, 1.412, 10525.725, 376.976, 52855.450 24/03/29,14:31:01,03,09,1, 11.9,1,1, 1.412, 10525.750, 376.974, 52855.482 24/03/29,14:31:01,04,09,1, 11.9,1,1, 1.412, 10525.739, 376.976, 52855.460 24/03/29,14:31:01,05,09,1, 11.9,1,1, 1.412, 10525.758, 377.003, 52855.464 24/03/29,14:31:01,06,09,1, 11.9,1,1, 1.412, 10525.752, 377.007, 52855.490 24/03/29,14:31:01,07,09,1, 11.9,1,1, 1.412, 10525.741, 377.017, 52855.472 24/03/29,14:31:01,08,09,1, 11.9,1,1, 1.412, 10525.755, 377.021, 52855.494 24/03/29,14:31:01,09,09,1, 11.9,1,1, 1.412, 10525.753, 377.016, 52855.511 24/03/29,14:31:01,10,09,1, 11.9,1,1, 1.412, 10525.756, 377.006, 52855.455 24/03/29,14:31:01,11,09,1, 11.9,1,1, 1.412, 10525.736, 376.998, 52855.414 24/03/29,14:31:01,12,09,1, 11.9,1,1, 1.412, 10525.754, 377.026, 52855.487 24/03/29,14:31:01,13,09,1, 11.9,1,1, 1.412, 10525.766, 377.016, 52855.489 24/03/29,14:31:01,14,09,1, 11.9,1,1, 1.412, 10525.753, 377.038, 52855.457 24/03/29,14:31:01,15,09,1, 11.9,1,1, 1.412, 10525.783, 377.018, 52855.435 24/03/29,14:31:01,16,09,1, 11.9,1,1, 1.412, 10525.783, 377.028, 52855.431 24/03/29,14:31:01,17,09,1, 11.9,1,1, 1.412, 10525.769, 377.051, 52855.506 24/03/29,14:31:01,18,09,1, 11.9,1,1, 1.412, 10525.794, 377.038, 52855.504 24/03/29,14:31:01,19,09,1, 11.9,1,1, 1.412, 10525.782, 377.047, 52855.430 24/03/29,14:31:02,00,09,1, 11.9,1,1, 1.408, 10525.775, 377.047, 52855.430 24/03/29,14:31:02,01,09,1, 11.9,1,1, 1.408, 10525.783, 377.043, 52855.496 24/03/29,14:31:02,02,09,1, 11.9,1,1, 1.408, 10525.781, 377.040, 52855.459 24/03/29,14:31:02,03,09,1, 11.9,1,1, 1.408, 10525.771, 377.047, 52855.474 24/03/29,14:31:02,04,09,1, 11.9,1,1, 1.408, 10525.799, 377.044, 52855.385 24/03/29,14:31:02,05,09,1, 11.9,1,1, 1.408, 10525.808, 377.028, 52855.428 24/03/29,14:31:02,06,09,1, 11.9,1,1, 1.408, 10525.784, 377.050, 52855.429 24/03/29,14:31:02,07,09,1, 11.9,1,1, 1.408, 10525.801, 377.059, 52855.424 24/03/29,14:31:02,08,09,1, 11.9,1,1, 1.408, 10525.799, 377.052, 52855.417 24/03/29,14:31:02,09,09,1, 11.9,1,1, 1.408, 10525.804, 377.069, 52855.411 24/03/29,14:31:02,10,09,1, 11.9,1,1, 1.408, 10525.808, 377.060, 52855.447 24/03/29,14:31:02,11,09,1, 11.9,1,1, 1.408, 10525.812, 377.045, 52855.466 24/03/29,14:31:02,12,09,1, 11.9,1,1, 1.408, 10525.800, 377.084, 52855.496 24/03/29,14:31:02,13,09,1, 11.9,1,1, 1.408, 10525.823, 377.095, 52855.463 24/03/29,14:31:02,14,09,1, 11.9,1,1, 1.408, 10525.812, 377.081, 52855.445 24/03/29,14:31:02,15,09,1, 11.9,1,1, 1.408, 10525.789, 377.071, 52855.467 24/03/29,14:31:02,16,09,1, 11.9,1,1, 1.408, 10525.807, 377.090, 52855.474 24/03/29,14:31:02,17,09,1, 11.9,1,1, 1.408, 10525.813, 377.085, 52855.482 24/03/29,14:31:02,18,09,1, 11.9,1,1, 1.408, 10525.810, 377.100, 52855.472 24/03/29,14:31:02,19,09,1, 11.9,1,1, 1.408, 10525.786, 377.092, 52855.479 24/03/29,14:31:03,00,09,1, 11.9,1,1, 1.412, 10525.783, 377.092, 52855.479 24/03/29,14:31:03,01,09,1, 11.9,1,1, 1.412, 10525.807, 377.119, 52855.485 24/03/29,14:31:03,02,09,1, 11.9,1,1, 1.412, 10525.835, 377.101, 52855.439 24/03/29,14:31:03,03,09,1, 11.9,1,1, 1.412, 10525.829, 377.105, 52855.431 24/03/29,14:31:03,04,09,1, 11.9,1,1, 1.412, 10525.824, 377.111, 52855.433 24/03/29,14:31:03,05,09,1, 11.9,1,1, 1.412, 10525.830, 377.115, 52855.460 24/03/29,14:31:03,06,09,1, 11.9,1,1, 1.412, 10525.828, 377.116, 52855.442 24/03/29,14:31:03,07,09,1, 11.9,1,1, 1.412, 10525.841, 377.083, 52855.443 24/03/29,14:31:03,08,09,1, 11.9,1,1, 1.412, 10525.835, 377.090, 52855.432 24/03/29,14:31:03,09,09,1, 11.9,1,1, 1.412, 10525.838, 377.110, 52855.440 24/03/29,14:31:03,10,09,1, 11.9,1,1, 1.412, 10525.835, 377.123, 52855.417 24/03/29,14:31:03,11,09,1, 11.9,1,1, 1.412, 10525.845, 377.113, 52855.387 24/03/29,14:31:03,12,09,1, 11.9,1,1, 1.412, 10525.858, 377.106, 52855.430 24/03/29,14:31:03,13,09,1, 11.9,1,1, 1.412, 10525.855, 377.111, 52855.454 24/03/29,14:31:03,14,09,1, 11.9,1,1, 1.412, 10525.857, 377.123, 52855.434 24/03/29,14:31:03,15,09,1, 11.9,1,1, 1.412, 10525.853, 377.129, 52855.388 24/03/29,14:31:03,16,09,1, 11.9,1,1, 1.412, 10525.872, 377.147, 52855.407 24/03/29,14:31:03,17,09,1, 11.9,1,1, 1.412, 10525.855, 377.126, 52855.432 24/03/29,14:31:03,18,09,1, 11.9,1,1, 1.412, 10525.848, 377.133, 52855.431 24/03/29,14:31:03,19,09,1, 11.9,1,1, 1.412, 10525.867, 377.131, 52855.414 24/03/29,14:31:04,00,09,1, 11.9,1,1, 1.412, 10525.858, 377.131, 52855.414 24/03/29,14:31:04,01,09,1, 11.9,1,1, 1.412, 10525.895, 377.145, 52855.402 24/03/29,14:31:04,02,09,1, 11.9,1,1, 1.412, 10525.891, 377.124, 52855.395 24/03/29,14:31:04,03,09,1, 11.9,1,1, 1.412, 10525.856, 377.123, 52855.402 24/03/29,14:31:04,04,09,1, 11.9,1,1, 1.412, 10525.903, 377.135, 52855.425 24/03/29,14:31:04,05,09,1, 11.9,1,1, 1.412, 10525.892, 377.166, 52855.390 24/03/29,14:31:04,06,09,1, 11.9,1,1, 1.412, 10525.873, 377.155, 52855.417 24/03/29,14:31:04,07,09,1, 11.9,1,1, 1.412, 10525.877, 377.187, 52855.550 24/03/29,14:31:04,08,09,1, 11.9,1,1, 1.412, 10525.910, 377.138, 52855.392 24/03/29,14:31:04,09,09,1, 11.9,1,1, 1.412, 10525.891, 377.157, 52855.428 24/03/29,14:31:04,10,09,1, 11.9,1,1, 1.412, 10525.898, 377.165, 52855.342 24/03/29,14:31:04,11,09,1, 11.9,1,1, 1.412, 10525.873, 377.167, 52855.445 24/03/29,14:31:04,12,09,1, 11.9,1,1, 1.412, 10525.903, 377.195, 52855.380 24/03/29,14:31:04,13,09,1, 11.9,1,1, 1.412, 10525.878, 377.171, 52855.391 24/03/29,14:31:04,14,09,1, 11.9,1,1, 1.412, 10525.908, 377.161, 52855.446 24/03/29,14:31:04,15,09,1, 11.9,1,1, 1.412, 10525.899, 377.164, 52855.391 24/03/29,14:31:04,16,09,1, 11.9,1,1, 1.412, 10525.917, 377.195, 52855.348 24/03/29,14:31:04,17,09,1, 11.9,1,1, 1.412, 10525.910, 377.187, 52855.351 24/03/29,14:31:04,18,09,1, 11.9,1,1, 1.412, 10525.885, 377.204, 52855.469 24/03/29,14:31:04,19,09,1, 11.9,1,1, 1.412, 10525.911, 377.204, 52855.466 24/03/29,14:31:05,00,09,1, 11.9,1,1, 1.412, 10525.908, 377.204, 52855.466 24/03/29,14:31:05,01,09,1, 11.9,1,1, 1.412, 10525.904, 377.211, 52855.412 24/03/29,14:31:05,02,09,1, 11.9,1,1, 1.412, 10525.881, 377.199, 52855.325 24/03/29,14:31:05,03,09,1, 11.9,1,1, 1.412, 10525.890, 377.214, 52855.371 24/03/29,14:31:05,04,09,1, 11.9,1,1, 1.412, 10525.897, 377.217, 52855.348 24/03/29,14:31:05,05,09,1, 11.9,1,1, 1.412, 10525.902, 377.209, 52855.363 24/03/29,14:31:05,06,09,1, 11.9,1,1, 1.412, 10525.885, 377.212, 52855.366 24/03/29,14:31:05,07,09,1, 11.9,1,1, 1.412, 10525.881, 377.207, 52855.305 24/03/29,14:31:05,08,09,1, 11.9,1,1, 1.412, 10525.934, 377.222, 52855.438 24/03/29,14:31:05,09,09,1, 11.9,1,1, 1.412, 10525.914, 377.203, 52855.372 24/03/29,14:31:05,10,09,1, 11.9,1,1, 1.412, 10525.929, 377.216, 52855.353 24/03/29,14:31:05,11,09,1, 11.9,1,1, 1.412, 10525.924, 377.218, 52855.337 24/03/29,14:31:05,12,09,1, 11.9,1,1, 1.412, 10525.913, 377.227, 52855.475 24/03/29,14:31:05,13,09,1, 11.9,1,1, 1.412, 10525.914, 377.251, 52855.312 24/03/29,14:31:05,14,09,1, 11.9,1,1, 1.412, 10525.901, 377.220, 52855.330 24/03/29,14:31:05,15,09,1, 11.9,1,1, 1.412, 10525.883, 377.223, 52855.319 24/03/29,14:31:05,16,09,1, 11.9,1,1, 1.412, 10525.937, 377.225, 52855.349 24/03/29,14:31:05,17,09,1, 11.9,1,1, 1.412, 10525.910, 377.258, 52855.384 24/03/29,14:31:05,18,09,1, 11.9,1,1, 1.412, 10525.936, 377.245, 52855.349 24/03/29,14:31:05,19,09,1, 11.9,1,1, 1.412, 10525.929, 377.248, 52855.360 24/03/29,14:31:06,00,09,1, 11.9,1,1, 1.412, 10525.925, 377.248, 52855.360 24/03/29,14:31:06,01,09,1, 11.9,1,1, 1.412, 10525.931, 377.234, 52855.383 24/03/29,14:31:06,02,09,1, 11.9,1,1, 1.412, 10525.927, 377.245, 52855.382 24/03/29,14:31:06,03,09,1, 11.9,1,1, 1.412, 10525.925, 377.249, 52855.352 24/03/29,14:31:06,04,09,1, 11.9,1,1, 1.412, 10525.918, 377.253, 52855.404 24/03/29,14:31:06,05,09,1, 11.9,1,1, 1.412, 10525.930, 377.249, 52855.348 24/03/29,14:31:06,06,09,1, 11.9,1,1, 1.412, 10525.919, 377.243, 52855.436 24/03/29,14:31:06,07,09,1, 11.9,1,1, 1.412, 10525.943, 377.264, 52855.439 24/03/29,14:31:06,08,09,1, 11.9,1,1, 1.412, 10525.926, 377.242, 52855.338 24/03/29,14:31:06,09,09,1, 11.9,1,1, 1.412, 10525.948, 377.237, 52855.351 24/03/29,14:31:06,10,09,1, 11.9,1,1, 1.412, 10525.965, 377.269, 52855.346 24/03/29,14:31:06,11,09,1, 11.9,1,1, 1.412, 10525.937, 377.236, 52855.381 24/03/29,14:31:06,12,09,1, 11.9,1,1, 1.412, 10525.937, 377.256, 52855.373 24/03/29,14:31:06,13,09,1, 11.9,1,1, 1.412, 10525.945, 377.260, 52855.358 24/03/29,14:31:06,14,09,1, 11.9,1,1, 1.412, 10525.943, 377.255, 52855.350 24/03/29,14:31:06,15,09,1, 11.9,1,1, 1.412, 10525.949, 377.254, 52855.358 24/03/29,14:31:06,16,09,1, 11.9,1,1, 1.412, 10525.931, 377.248, 52855.351 24/03/29,14:31:06,17,09,1, 11.9,1,1, 1.412, 10525.966, 377.263, 52855.345 24/03/29,14:31:06,18,09,1, 11.9,1,1, 1.412, 10525.941, 377.293, 52855.411 24/03/29,14:31:06,19,09,1, 11.9,1,1, 1.412, 10525.951, 377.290, 52855.415 24/03/29,14:31:07,00,09,1, 11.9,1,1, 1.407, 10525.950, 377.290, 52855.415 24/03/29,14:31:07,01,09,1, 11.9,1,1, 1.407, 10525.971, 377.277, 52855.309 24/03/29,14:31:07,02,09,1, 11.9,1,1, 1.407, 10525.970, 377.264, 52855.324 24/03/29,14:31:07,03,09,1, 11.9,1,1, 1.407, 10525.989, 377.276, 52855.314 24/03/29,14:31:07,04,09,1, 11.9,1,1, 1.407, 10525.960, 377.273, 52855.314 24/03/29,14:31:07,05,09,1, 11.9,1,1, 1.407, 10525.971, 377.294, 52855.310 24/03/29,14:31:07,06,09,1, 11.9,1,1, 1.407, 10525.982, 377.294, 52855.331 24/03/29,14:31:07,07,09,1, 11.9,1,1, 1.407, 10525.956, 377.272, 52855.311 24/03/29,14:31:07,08,09,1, 11.9,1,1, 1.407, 10525.992, 377.307, 52855.337 24/03/29,14:31:07,09,09,1, 11.9,1,1, 1.407, 10525.985, 377.303, 52855.343 24/03/29,14:31:07,10,09,1, 11.9,1,1, 1.407, 10525.988, 377.292, 52855.313 24/03/29,14:31:07,11,09,1, 11.9,1,1, 1.407, 10525.980, 377.297, 52855.346 24/03/29,14:31:07,12,09,1, 11.9,1,1, 1.407, 10525.958, 377.291, 52855.271 24/03/29,14:31:07,13,09,1, 11.9,1,1, 1.407, 10525.976, 377.308, 52855.308 24/03/29,14:31:07,14,09,1, 11.9,1,1, 1.407, 10525.998, 377.285, 52855.321 24/03/29,14:31:07,15,09,1, 11.9,1,1, 1.407, 10525.979, 377.308, 52855.303 24/03/29,14:31:07,16,09,1, 11.9,1,1, 1.407, 10525.975, 377.334, 52855.376 24/03/29,14:31:07,17,09,1, 11.9,1,1, 1.407, 10525.977, 377.316, 52855.361 24/03/29,14:31:07,18,09,1, 11.9,1,1, 1.407, 10526.006, 377.294, 52855.300 24/03/29,14:31:07,19,09,1, 11.9,1,1, 1.407, 10525.998, 377.333, 52855.342 24/03/29,14:31:08,00,09,1, 11.9,1,1, 1.409, 10525.992, 377.333, 52855.342 24/03/29,14:31:08,01,09,1, 11.9,1,1, 1.409, 10525.997, 377.320, 52855.280 24/03/29,14:31:08,02,09,1, 11.9,1,1, 1.409, 10526.004, 377.305, 52855.296 24/03/29,14:31:08,03,09,1, 11.9,1,1, 1.409, 10525.995, 377.316, 52855.298 24/03/29,14:31:08,04,09,1, 11.9,1,1, 1.409, 10526.014, 377.313, 52855.350 24/03/29,14:31:08,05,09,1, 11.9,1,1, 1.409, 10525.997, 377.324, 52855.303 24/03/29,14:31:08,06,09,1, 11.9,1,1, 1.409, 10525.989, 377.336, 52855.222 24/03/29,14:31:08,07,09,1, 11.9,1,1, 1.409, 10526.004, 377.339, 52855.242 24/03/29,14:31:08,08,09,1, 11.9,1,1, 1.409, 10526.019, 377.339, 52855.261 24/03/29,14:31:08,09,09,1, 11.9,1,1, 1.409, 10525.995, 377.344, 52855.351 24/03/29,14:31:08,10,09,1, 11.9,1,1, 1.409, 10526.007, 377.327, 52855.404 24/03/29,14:31:08,11,09,1, 11.9,1,1, 1.409, 10526.015, 377.324, 52855.231 24/03/29,14:31:08,12,09,1, 11.9,1,1, 1.409, 10526.004, 377.307, 52855.210 24/03/29,14:31:08,13,09,1, 11.9,1,1, 1.409, 10526.028, 377.335, 52855.273 24/03/29,14:31:08,14,09,1, 11.9,1,1, 1.409, 10526.021, 377.329, 52855.177 24/03/29,14:31:08,15,09,1, 11.9,1,1, 1.409, 10526.012, 377.341, 52855.204 24/03/29,14:31:08,16,09,1, 11.9,1,1, 1.409, 10526.014, 377.351, 52855.179 24/03/29,14:31:08,17,09,1, 11.9,1,1, 1.409, 10526.023, 377.332, 52855.300 24/03/29,14:31:08,18,09,1, 11.9,1,1, 1.409, 10526.037, 377.313, 52855.284 24/03/29,14:31:08,19,09,1, 11.9,1,1, 1.409, 10526.013, 377.328, 52855.342 24/03/29,14:31:09,00,09,1, 11.9,1,1, 1.409, 10526.009, 377.328, 52855.342 24/03/29,14:31:09,01,09,1, 11.9,1,1, 1.409, 10526.037, 377.313, 52855.240 24/03/29,14:31:09,02,09,1, 11.9,1,1, 1.409, 10526.037, 377.304, 52855.313 24/03/29,14:31:09,03,09,1, 11.9,1,1, 1.409, 10526.047, 377.338, 52855.231 24/03/29,14:31:09,04,09,1, 11.9,1,1, 1.409, 10526.059, 377.348, 52855.249 24/03/29,14:31:09,05,09,1, 11.9,1,1, 1.409, 10526.064, 377.356, 52855.247 24/03/29,14:31:09,06,09,1, 11.9,1,1, 1.409, 10526.019, 377.331, 52855.270 24/03/29,14:31:09,07,09,1, 11.9,1,1, 1.409, 10526.048, 377.377, 52855.331 24/03/29,14:31:09,08,09,1, 11.9,1,1, 1.409, 10526.057, 377.363, 52855.379 24/03/29,14:31:09,09,09,1, 11.9,1,1, 1.409, 10526.045, 377.371, 52855.298 24/03/29,14:31:09,10,09,1, 11.9,1,1, 1.409, 10526.055, 377.359, 52855.332 24/03/29,14:31:09,11,09,1, 11.9,1,1, 1.409, 10526.034, 377.376, 52855.446 24/03/29,14:31:09,12,09,1, 11.9,1,1, 1.409, 10526.074, 377.384, 52855.329 24/03/29,14:31:09,13,09,1, 11.9,1,1, 1.409, 10526.049, 377.371, 52855.268 24/03/29,14:31:09,14,09,1, 11.9,1,1, 1.409, 10526.062, 377.393, 52855.311 24/03/29,14:31:09,15,09,1, 11.9,1,1, 1.409, 10526.077, 377.376, 52855.334 24/03/29,14:31:09,16,09,1, 11.9,1,1, 1.409, 10526.056, 377.372, 52855.326 24/03/29,14:31:09,17,09,1, 11.9,1,1, 1.409, 10526.063, 377.395, 52855.266 24/03/29,14:31:09,18,09,1, 11.9,1,1, 1.409, 10526.068, 377.384, 52855.241 24/03/29,14:31:09,19,09,1, 11.9,1,1, 1.409, 10526.078, 377.399, 52855.327 24/03/29,14:31:10,00,09,1, 11.9,1,1, 1.408, 10526.075, 377.399, 52855.327 24/03/29,14:31:10,01,09,1, 11.9,1,1, 1.408, 10526.099, 377.377, 52855.219 24/03/29,14:31:10,02,09,1, 11.9,1,1, 1.408, 10526.086, 377.400, 52855.332 24/03/29,14:31:10,03,09,1, 11.9,1,1, 1.408, 10526.098, 377.367, 52855.279 24/03/29,14:31:10,04,09,1, 11.9,1,1, 1.408, 10526.091, 377.397, 52855.283 24/03/29,14:31:10,05,09,1, 11.9,1,1, 1.408, 10526.088, 377.413, 52855.269 24/03/29,14:31:10,06,09,1, 11.9,1,1, 1.408, 10526.076, 377.426, 52855.309 24/03/29,14:31:10,07,09,1, 11.9,1,1, 1.408, 10526.104, 377.382, 52855.269 24/03/29,14:31:10,08,09,1, 11.9,1,1, 1.408, 10526.096, 377.388, 52855.256 24/03/29,14:31:10,09,09,1, 11.9,1,1, 1.408, 10526.095, 377.395, 52855.242 24/03/29,14:31:10,10,09,1, 11.9,1,1, 1.408, 10526.103, 377.394, 52855.238 24/03/29,14:31:10,11,09,1, 11.9,1,1, 1.408, 10526.074, 377.408, 52855.306 24/03/29,14:31:10,12,09,1, 11.9,1,1, 1.408, 10526.112, 377.412, 52855.202 24/03/29,14:31:10,13,09,1, 11.9,1,1, 1.408, 10526.120, 377.435, 52855.275 24/03/29,14:31:10,14,09,1, 11.9,1,1, 1.408, 10526.109, 377.430, 52855.287 24/03/29,14:31:10,15,09,1, 11.9,1,1, 1.408, 10526.106, 377.453, 52855.319 24/03/29,14:31:10,16,09,1, 11.9,1,1, 1.408, 10526.111, 377.446, 52855.272 24/03/29,14:31:10,17,09,1, 11.9,1,1, 1.408, 10526.096, 377.442, 52855.287 24/03/29,14:31:10,18,09,1, 11.9,1,1, 1.408, 10526.110, 377.449, 52855.239 24/03/29,14:31:10,19,09,1, 11.9,1,1, 1.408, 10526.128, 377.477, 52855.318 24/03/29,14:31:11,00,10,1, 11.9,1,1, 1.410, 10526.125, 377.477, 52855.318 24/03/29,14:31:11,01,10,1, 11.9,1,1, 1.410, 10526.104, 377.445, 52855.227 24/03/29,14:31:11,02,10,1, 11.9,1,1, 1.410, 10526.124, 377.442, 52855.223 24/03/29,14:31:11,03,10,1, 11.9,1,1, 1.410, 10526.125, 377.448, 52855.298 24/03/29,14:31:11,04,10,1, 11.9,1,1, 1.410, 10526.124, 377.467, 52855.311 24/03/29,14:31:11,05,10,1, 11.9,1,1, 1.410, 10526.134, 377.470, 52855.337 24/03/29,14:31:11,06,10,1, 11.9,1,1, 1.410, 10526.125, 377.486, 52855.266 24/03/29,14:31:11,07,10,1, 11.9,1,1, 1.410, 10526.115, 377.468, 52855.268 24/03/29,14:31:11,08,10,1, 11.9,1,1, 1.410, 10526.122, 377.461, 52855.285 24/03/29,14:31:11,09,10,1, 11.9,1,1, 1.410, 10526.141, 377.473, 52855.231 24/03/29,14:31:11,10,10,1, 11.9,1,1, 1.410, 10526.137, 377.496, 52855.294 24/03/29,14:31:11,11,10,1, 11.9,1,1, 1.410, 10526.133, 377.470, 52855.288 24/03/29,14:31:11,12,10,1, 11.9,1,1, 1.410, 10526.126, 377.467, 52855.263 24/03/29,14:31:11,13,10,1, 11.9,1,1, 1.410, 10526.155, 377.456, 52855.268 24/03/29,14:31:11,14,10,1, 11.9,1,1, 1.410, 10526.155, 377.452, 52855.258 24/03/29,14:31:11,15,10,1, 11.9,1,1, 1.410, 10526.135, 377.485, 52855.239 24/03/29,14:31:11,16,10,1, 11.9,1,1, 1.410, 10526.170, 377.478, 52855.264 24/03/29,14:31:11,17,10,1, 11.9,1,1, 1.410, 10526.155, 377.497, 52855.228 24/03/29,14:31:11,18,10,1, 11.9,1,1, 1.410, 10526.162, 377.482, 52855.195 24/03/29,14:31:11,19,10,1, 11.9,1,1, 1.410, 10526.160, 377.482, 52855.270 24/03/29,14:31:12,00,10,1, 11.9,1,1, 1.413, 10526.159, 377.482, 52855.270 24/03/29,14:31:12,01,10,1, 11.9,1,1, 1.413, 10526.162, 377.493, 52855.238 24/03/29,14:31:12,02,10,1, 11.9,1,1, 1.413, 10526.181, 377.458, 52855.267 24/03/29,14:31:12,03,10,1, 11.9,1,1, 1.413, 10526.149, 377.499, 52855.240 24/03/29,14:31:12,04,10,1, 11.9,1,1, 1.413, 10526.177, 377.507, 52855.255 24/03/29,14:31:12,05,10,1, 11.9,1,1, 1.413, 10526.194, 377.504, 52855.196 24/03/29,14:31:12,06,10,1, 11.9,1,1, 1.413, 10526.185, 377.494, 52855.264 24/03/29,14:31:12,07,10,1, 11.9,1,1, 1.413, 10526.188, 377.510, 52855.283 24/03/29,14:31:12,08,10,1, 11.9,1,1, 1.413, 10526.187, 377.499, 52855.264 24/03/29,14:31:12,09,10,1, 11.9,1,1, 1.413, 10526.178, 377.486, 52855.250 24/03/29,14:31:12,10,10,1, 11.9,1,1, 1.413, 10526.186, 377.517, 52855.261 24/03/29,14:31:12,11,10,1, 11.9,1,1, 1.413, 10526.179, 377.494, 52855.173 24/03/29,14:31:12,12,10,1, 11.9,1,1, 1.413, 10526.168, 377.505, 52855.273 24/03/29,14:31:12,13,10,1, 11.9,1,1, 1.413, 10526.194, 377.490, 52855.241 24/03/29,14:31:12,14,10,1, 11.9,1,1, 1.413, 10526.217, 377.498, 52855.246 24/03/29,14:31:12,15,10,1, 11.9,1,1, 1.413, 10526.224, 377.487, 52855.197 24/03/29,14:31:12,16,10,1, 11.9,1,1, 1.413, 10526.212, 377.490, 52855.230 24/03/29,14:31:12,17,10,1, 11.9,1,1, 1.413, 10526.206, 377.526, 52855.226 24/03/29,14:31:12,18,10,1, 11.9,1,1, 1.413, 10526.194, 377.487, 52855.241 24/03/29,14:31:12,19,10,1, 11.9,1,1, 1.413, 10526.215, 377.493, 52855.227 24/03/29,14:31:13,00,10,1, 11.8,1,1, 1.412, 10526.209, 377.493, 52855.227 24/03/29,14:31:13,01,10,1, 11.8,1,1, 1.412, 10526.222, 377.491, 52855.249 24/03/29,14:31:13,02,10,1, 11.8,1,1, 1.412, 10526.217, 377.501, 52855.247 24/03/29,14:31:13,03,10,1, 11.8,1,1, 1.412, 10526.240, 377.490, 52855.201 24/03/29,14:31:13,04,10,1, 11.8,1,1, 1.412, 10526.258, 377.509, 52855.195 24/03/29,14:31:13,05,10,1, 11.8,1,1, 1.412, 10526.233, 377.510, 52855.181 24/03/29,14:31:13,06,10,1, 11.8,1,1, 1.412, 10526.231, 377.517, 52855.268 24/03/29,14:31:13,07,10,1, 11.8,1,1, 1.412, 10526.226, 377.500, 52855.273 24/03/29,14:31:13,08,10,1, 11.8,1,1, 1.412, 10526.238, 377.513, 52855.140 24/03/29,14:31:13,09,10,1, 11.8,1,1, 1.412, 10526.243, 377.503, 52855.249 24/03/29,14:31:13,10,10,1, 11.8,1,1, 1.412, 10526.260, 377.507, 52855.141 24/03/29,14:31:13,11,10,1, 11.8,1,1, 1.412, 10526.270, 377.506, 52855.140 24/03/29,14:31:13,12,10,1, 11.8,1,1, 1.412, 10526.255, 377.533, 52855.254 24/03/29,14:31:13,13,10,1, 11.8,1,1, 1.412, 10526.245, 377.510, 52855.135 24/03/29,14:31:13,14,10,1, 11.8,1,1, 1.412, 10526.309, 377.493, 52855.014 24/03/29,14:31:13,15,10,1, 11.8,1,1, 1.412, 10526.279, 377.487, 52855.087 24/03/29,14:31:13,16,10,1, 11.8,1,1, 1.412, 10526.250, 377.520, 52855.253 24/03/29,14:31:13,17,10,1, 11.8,1,1, 1.412, 10526.256, 377.521, 52855.220 24/03/29,14:31:13,18,10,1, 11.8,1,1, 1.412, 10526.285, 377.531, 52855.097 24/03/29,14:31:13,19,10,1, 11.8,1,1, 1.412, 10526.279, 377.527, 52855.234 24/03/29,14:31:14,00,10,1, 11.9,1,1, 1.409, 10526.276, 377.527, 52855.234 24/03/29,14:31:14,01,10,1, 11.9,1,1, 1.409, 10526.292, 377.538, 52855.262 24/03/29,14:31:14,02,10,1, 11.9,1,1, 1.409, 10526.282, 377.557, 52855.258 24/03/29,14:31:14,03,10,1, 11.9,1,1, 1.409, 10526.284, 377.527, 52855.132 24/03/29,14:31:14,04,10,1, 11.9,1,1, 1.409, 10526.309, 377.535, 52855.125 24/03/29,14:31:14,05,10,1, 11.9,1,1, 1.409, 10526.308, 377.558, 52855.133 24/03/29,14:31:14,06,10,1, 11.9,1,1, 1.409, 10526.311, 377.542, 52855.206 24/03/29,14:31:14,07,10,1, 11.9,1,1, 1.409, 10526.317, 377.558, 52855.235 24/03/29,14:31:14,08,10,1, 11.9,1,1, 1.409, 10526.327, 377.555, 52855.220 24/03/29,14:31:14,09,10,1, 11.9,1,1, 1.409, 10526.317, 377.550, 52855.163 24/03/29,14:31:14,10,10,1, 11.9,1,1, 1.409, 10526.324, 377.560, 52855.169 24/03/29,14:31:14,11,10,1, 11.9,1,1, 1.409, 10526.318, 377.538, 52855.229 24/03/29,14:31:14,12,10,1, 11.9,1,1, 1.409, 10526.306, 377.553, 52855.215 24/03/29,14:31:14,13,10,1, 11.9,1,1, 1.409, 10526.326, 377.554, 52855.219 24/03/29,14:31:14,14,10,1, 11.9,1,1, 1.409, 10526.324, 377.542, 52855.146 24/03/29,14:31:14,15,10,1, 11.9,1,1, 1.409, 10526.333, 377.543, 52855.153 24/03/29,14:31:14,16,10,1, 11.9,1,1, 1.409, 10526.341, 377.561, 52855.144 24/03/29,14:31:14,17,10,1, 11.9,1,1, 1.409, 10526.321, 377.540, 52855.152 24/03/29,14:31:14,18,10,1, 11.9,1,1, 1.409, 10526.322, 377.553, 52855.184 24/03/29,14:31:14,19,10,1, 11.9,1,1, 1.409, 10526.309, 377.548, 52855.170 24/03/29,14:31:15,00,08,1, 11.9,1,1, 1.412, 10526.309, 377.548, 52855.170 24/03/29,14:31:15,01,08,1, 11.9,1,1, 1.412, 10526.336, 377.558, 52855.182 24/03/29,14:31:15,02,08,1, 11.9,1,1, 1.412, 10526.333, 377.557, 52855.199 24/03/29,14:31:15,03,08,1, 11.9,1,1, 1.412, 10526.328, 377.560, 52855.200 24/03/29,14:31:15,04,08,1, 11.9,1,1, 1.412, 10526.326, 377.556, 52855.196 24/03/29,14:31:15,05,08,1, 11.9,1,1, 1.412, 10526.343, 377.560, 52855.196 24/03/29,14:31:15,06,08,1, 11.9,1,1, 1.412, 10526.350, 377.566, 52855.188 24/03/29,14:31:15,07,08,1, 11.9,1,1, 1.412, 10526.331, 377.570, 52855.152 24/03/29,14:31:15,08,08,1, 11.9,1,1, 1.412, 10526.331, 377.571, 52855.176 24/03/29,14:31:15,09,08,1, 11.9,1,1, 1.412, 10526.343, 377.577, 52855.169 24/03/29,14:31:15,10,08,1, 11.9,1,1, 1.412, 10526.310, 377.582, 52855.133 24/03/29,14:31:15,11,08,1, 11.9,1,1, 1.412, 10526.346, 377.557, 52855.135 24/03/29,14:31:15,12,08,1, 11.9,1,1, 1.412, 10526.359, 377.585, 52855.165 24/03/29,14:31:15,13,08,1, 11.9,1,1, 1.412, 10526.348, 377.554, 52855.180 24/03/29,14:31:15,14,08,1, 11.9,1,1, 1.412, 10526.361, 377.583, 52855.141 24/03/29,14:31:15,15,08,1, 11.9,1,1, 1.412, 10526.360, 377.584, 52855.188 24/03/29,14:31:15,16,08,1, 11.9,1,1, 1.412, 10526.351, 377.566, 52855.146 24/03/29,14:31:15,17,08,1, 11.9,1,1, 1.412, 10526.368, 377.570, 52855.209 24/03/29,14:31:15,18,08,1, 11.9,1,1, 1.412, 10526.387, 377.583, 52855.217 24/03/29,14:31:15,19,08,1, 11.9,1,1, 1.412, 10526.387, 377.579, 52855.193 24/03/29,14:31:16,00,09,1, 11.9,1,1, 1.413, 10526.384, 377.579, 52855.193 24/03/29,14:31:16,01,09,1, 11.9,1,1, 1.413, 10526.400, 377.579, 52855.210 24/03/29,14:31:16,02,09,1, 11.9,1,1, 1.413, 10526.387, 377.559, 52855.124 24/03/29,14:31:16,03,09,1, 11.9,1,1, 1.413, 10526.385, 377.585, 52855.144 24/03/29,14:31:16,04,09,1, 11.9,1,1, 1.413, 10526.391, 377.556, 52855.103 24/03/29,14:31:16,05,09,1, 11.9,1,1, 1.413, 10526.377, 377.578, 52855.207 24/03/29,14:31:16,06,09,1, 11.9,1,1, 1.413, 10526.395, 377.590, 52855.257 24/03/29,14:31:16,07,09,1, 11.9,1,1, 1.413, 10526.391, 377.560, 52855.215 24/03/29,14:31:16,08,09,1, 11.9,1,1, 1.413, 10526.395, 377.564, 52855.224 24/03/29,14:31:16,09,09,1, 11.9,1,1, 1.413, 10526.411, 377.583, 52855.117 24/03/29,14:31:16,10,09,1, 11.9,1,1, 1.413, 10526.406, 377.582, 52855.111 24/03/29,14:31:16,11,09,1, 11.9,1,1, 1.413, 10526.407, 377.588, 52855.143 24/03/29,14:31:16,12,09,1, 11.9,1,1, 1.413, 10526.387, 377.549, 52855.160 24/03/29,14:31:16,13,09,1, 11.9,1,1, 1.413, 10526.407, 377.562, 52855.178 24/03/29,14:31:16,14,09,1, 11.9,1,1, 1.413, 10526.413, 377.588, 52855.145 24/03/29,14:31:16,15,09,1, 11.9,1,1, 1.413, 10526.413, 377.564, 52855.131 24/03/29,14:31:16,16,09,1, 11.9,1,1, 1.413, 10526.393, 377.562, 52855.128 24/03/29,14:31:16,17,09,1, 11.9,1,1, 1.413, 10526.425, 377.568, 52855.156 24/03/29,14:31:16,18,09,1, 11.9,1,1, 1.413, 10526.423, 377.586, 52855.197 24/03/29,14:31:16,19,09,1, 11.9,1,1, 1.413, 10526.414, 377.592, 52855.177 24/03/29,14:31:17,00,10,1, 11.9,1,1, 1.412, 10526.409, 377.592, 52855.177 24/03/29,14:31:17,01,10,1, 11.9,1,1, 1.412, 10526.415, 377.611, 52855.169 24/03/29,14:31:17,02,10,1, 11.9,1,1, 1.412, 10526.401, 377.572, 52855.168 24/03/29,14:31:17,03,10,1, 11.9,1,1, 1.412, 10526.438, 377.591, 52855.181 24/03/29,14:31:17,04,10,1, 11.9,1,1, 1.412, 10526.421, 377.584, 52855.216 24/03/29,14:31:17,05,10,1, 11.9,1,1, 1.412, 10526.434, 377.608, 52855.162 24/03/29,14:31:17,06,10,1, 11.9,1,1, 1.412, 10526.455, 377.595, 52855.126 24/03/29,14:31:17,07,10,1, 11.9,1,1, 1.412, 10526.445, 377.603, 52855.122 24/03/29,14:31:17,08,10,1, 11.9,1,1, 1.412, 10526.443, 377.598, 52855.097 24/03/29,14:31:17,09,10,1, 11.9,1,1, 1.412, 10526.448, 377.616, 52855.274 24/03/29,14:31:17,10,10,1, 11.9,1,1, 1.412, 10526.463, 377.594, 52855.124 24/03/29,14:31:17,11,10,1, 11.9,1,1, 1.412, 10526.468, 377.599, 52855.071 24/03/29,14:31:17,12,10,1, 11.9,1,1, 1.412, 10526.438, 377.593, 52855.073 24/03/29,14:31:17,13,10,1, 11.9,1,1, 1.412, 10526.436, 377.593, 52855.068 24/03/29,14:31:17,14,10,1, 11.9,1,1, 1.412, 10526.452, 377.600, 52855.111 24/03/29,14:31:17,15,10,1, 11.9,1,1, 1.412, 10526.457, 377.592, 52855.097 24/03/29,14:31:17,16,10,1, 11.9,1,1, 1.412, 10526.469, 377.612, 52855.110 24/03/29,14:31:17,17,10,1, 11.9,1,1, 1.412, 10526.448, 377.623, 52855.076 24/03/29,14:31:17,18,10,1, 11.9,1,1, 1.412, 10526.471, 377.621, 52855.122 24/03/29,14:31:17,19,10,1, 11.9,1,1, 1.412, 10526.427, 377.633, 52855.056 24/03/29,14:31:18,00,08,1, 12.0,1,1, 1.414, 10526.426, 377.633, 52855.056 24/03/29,14:31:18,01,08,1, 12.0,1,1, 1.414, 10526.492, 377.623, 52855.101 24/03/29,14:31:18,02,08,1, 12.0,1,1, 1.414, 10526.465, 377.636, 52855.183 24/03/29,14:31:18,03,08,1, 12.0,1,1, 1.414, 10526.505, 377.627, 52855.100 24/03/29,14:31:18,04,08,1, 12.0,1,1, 1.414, 10526.489, 377.609, 52855.127 24/03/29,14:31:18,05,08,1, 12.0,1,1, 1.414, 10526.501, 377.629, 52855.064 24/03/29,14:31:18,06,08,1, 12.0,1,1, 1.414, 10526.495, 377.640, 52855.155 24/03/29,14:31:18,07,08,1, 12.0,1,1, 1.414, 10526.515, 377.615, 52855.120 24/03/29,14:31:18,08,08,1, 12.0,1,1, 1.414, 10526.513, 377.639, 52855.351 24/03/29,14:31:18,09,08,1, 12.0,1,1, 1.414, 10526.531, 377.602, 52855.010 24/03/29,14:31:18,10,08,1, 12.0,1,1, 1.414, 10526.509, 377.610, 52855.046 24/03/29,14:31:18,11,08,1, 12.0,1,1, 1.414, 10526.539, 377.603, 52855.082 24/03/29,14:31:18,12,08,1, 12.0,1,1, 1.414, 10526.517, 377.623, 52855.074 24/03/29,14:31:18,13,08,1, 12.0,1,1, 1.414, 10526.511, 377.631, 52855.079 24/03/29,14:31:18,14,08,1, 12.0,1,1, 1.414, 10526.559, 377.637, 52855.092 24/03/29,14:31:18,15,08,1, 12.0,1,1, 1.414, 10526.525, 377.633, 52855.110 24/03/29,14:31:18,16,08,1, 12.0,1,1, 1.414, 10526.540, 377.645, 52855.074 24/03/29,14:31:18,17,08,1, 12.0,1,1, 1.414, 10526.542, 377.657, 52855.092 24/03/29,14:31:18,18,08,1, 12.0,1,1, 1.414, 10526.562, 377.631, 52855.109 24/03/29,14:31:18,19,08,1, 12.0,1,1, 1.414, 10526.569, 377.655, 52855.110 24/03/29,14:31:19,00,09,1, 11.9,1,1, 1.417, 10526.568, 377.655, 52855.110 24/03/29,14:31:19,01,09,1, 11.9,1,1, 1.417, 10526.548, 377.630, 52855.022 24/03/29,14:31:19,02,09,1, 11.9,1,1, 1.417, 10526.563, 377.621, 52855.168 24/03/29,14:31:19,03,09,1, 11.9,1,1, 1.417, 10526.584, 377.625, 52855.064 24/03/29,14:31:19,04,09,1, 11.9,1,1, 1.417, 10526.584, 377.644, 52855.033 24/03/29,14:31:19,05,09,1, 11.9,1,1, 1.417, 10526.570, 377.638, 52855.056 24/03/29,14:31:19,06,09,1, 11.9,1,1, 1.417, 10526.560, 377.637, 52855.109 24/03/29,14:31:19,07,09,1, 11.9,1,1, 1.417, 10526.560, 377.630, 52855.080 24/03/29,14:31:19,08,09,1, 11.9,1,1, 1.417, 10526.555, 377.654, 52855.107 24/03/29,14:31:19,09,09,1, 11.9,1,1, 1.417, 10526.576, 377.640, 52855.083 24/03/29,14:31:19,10,09,1, 11.9,1,1, 1.417, 10526.579, 377.663, 52855.085 24/03/29,14:31:19,11,09,1, 11.9,1,1, 1.417, 10526.559, 377.631, 52855.067 24/03/29,14:31:19,12,09,1, 11.9,1,1, 1.417, 10526.586, 377.678, 52855.073 24/03/29,14:31:19,13,09,1, 11.9,1,1, 1.417, 10526.595, 377.651, 52855.099 24/03/29,14:31:19,14,09,1, 11.9,1,1, 1.417, 10526.576, 377.644, 52855.057 24/03/29,14:31:19,15,09,1, 11.9,1,1, 1.417, 10526.605, 377.656, 52855.076 24/03/29,14:31:19,16,09,1, 11.9,1,1, 1.417, 10526.575, 377.634, 52855.057 24/03/29,14:31:19,17,09,1, 11.9,1,1, 1.417, 10526.594, 377.643, 52855.031 24/03/29,14:31:19,18,09,1, 11.9,1,1, 1.417, 10526.590, 377.635, 52855.036 24/03/29,14:31:19,19,09,1, 11.9,1,1, 1.417, 10526.590, 377.645, 52855.055 24/03/29,14:31:20,00,07,1, 11.9,1,1, 1.413, 10526.584, 377.645, 52855.055 24/03/29,14:31:20,01,07,1, 11.9,1,1, 1.413, 10526.581, 377.662, 52855.058 24/03/29,14:31:20,02,07,1, 11.9,1,1, 1.413, 10526.582, 377.633, 52855.051 24/03/29,14:31:20,03,07,1, 11.9,1,1, 1.413, 10526.599, 377.639, 52855.072 24/03/29,14:31:20,04,07,1, 11.9,1,1, 1.413, 10526.587, 377.634, 52855.067 24/03/29,14:31:20,05,07,1, 11.9,1,1, 1.413, 10526.584, 377.631, 52855.031 24/03/29,14:31:20,06,07,1, 11.9,1,1, 1.413, 10526.608, 377.631, 52855.061 24/03/29,14:31:20,07,07,1, 11.9,1,1, 1.413, 10526.603, 377.640, 52855.021 24/03/29,14:31:20,08,07,1, 11.9,1,1, 1.413, 10526.603, 377.658, 52855.185 24/03/29,14:31:20,09,07,1, 11.9,1,1, 1.413, 10526.589, 377.647, 52855.044 24/03/29,14:31:20,10,07,1, 11.9,1,1, 1.413, 10526.631, 377.649, 52855.187 24/03/29,14:31:20,11,07,1, 11.9,1,1, 1.413, 10526.600, 377.655, 52855.051 24/03/29,14:31:20,12,07,1, 11.9,1,1, 1.413, 10526.603, 377.636, 52855.073 24/03/29,14:31:20,13,07,1, 11.9,1,1, 1.413, 10526.603, 377.646, 52855.056 24/03/29,14:31:20,14,07,1, 11.9,1,1, 1.413, 10526.611, 377.655, 52855.049 24/03/29,14:31:20,15,07,1, 11.9,1,1, 1.413, 10526.597, 377.644, 52855.056 24/03/29,14:31:20,16,07,1, 11.9,1,1, 1.413, 10526.622, 377.651, 52855.034 24/03/29,14:31:20,17,07,1, 11.9,1,1, 1.413, 10526.616, 377.644, 52855.035 24/03/29,14:31:20,18,07,1, 11.9,1,1, 1.413, 10526.618, 377.648, 52855.037 24/03/29,14:31:20,19,07,1, 11.9,1,1, 1.413, 10526.602, 377.637, 52854.997 24/03/29,14:31:21,00,08,1, 11.9,1,1, 1.409, 10526.601, 377.637, 52854.997 24/03/29,14:31:21,01,08,1, 11.9,1,1, 1.409, 10526.638, 377.633, 52855.052 24/03/29,14:31:21,02,08,1, 11.9,1,1, 1.409, 10526.627, 377.661, 52855.042 24/03/29,14:31:21,03,08,1, 11.9,1,1, 1.409, 10526.612, 377.634, 52855.051 24/03/29,14:31:21,04,08,1, 11.9,1,1, 1.409, 10526.621, 377.650, 52855.072 24/03/29,14:31:21,05,08,1, 11.9,1,1, 1.409, 10526.615, 377.652, 52855.037 24/03/29,14:31:21,06,08,1, 11.9,1,1, 1.409, 10526.626, 377.642, 52855.006 24/03/29,14:31:21,07,08,1, 11.9,1,1, 1.409, 10526.647, 377.648, 52855.037 24/03/29,14:31:21,08,08,1, 11.9,1,1, 1.409, 10526.641, 377.634, 52854.987 24/03/29,14:31:21,09,08,1, 11.9,1,1, 1.409, 10526.644, 377.654, 52855.025 24/03/29,14:31:21,10,08,1, 11.9,1,1, 1.409, 10526.641, 377.649, 52855.045 24/03/29,14:31:21,11,08,1, 11.9,1,1, 1.409, 10526.638, 377.653, 52854.984 24/03/29,14:31:21,12,08,1, 11.9,1,1, 1.409, 10526.646, 377.652, 52855.009 24/03/29,14:31:21,13,08,1, 11.9,1,1, 1.409, 10526.662, 377.635, 52854.990 24/03/29,14:31:21,14,08,1, 11.9,1,1, 1.409, 10526.662, 377.662, 52855.004 24/03/29,14:31:21,15,08,1, 11.9,1,1, 1.409, 10526.668, 377.633, 52855.016 24/03/29,14:31:21,16,08,1, 11.9,1,1, 1.409, 10526.653, 377.628, 52854.976 24/03/29,14:31:21,17,08,1, 11.9,1,1, 1.409, 10526.651, 377.674, 52854.996 24/03/29,14:31:21,18,08,1, 11.9,1,1, 1.409, 10526.680, 377.652, 52855.004 24/03/29,14:31:21,19,08,1, 11.9,1,1, 1.409, 10526.647, 377.638, 52854.965 24/03/29,14:31:22,00,09,1, 11.9,1,1, 1.413, 10526.643, 377.638, 52854.965 24/03/29,14:31:22,01,09,1, 11.9,1,1, 1.413, 10526.691, 377.671, 52854.981 24/03/29,14:31:22,02,09,1, 11.9,1,1, 1.413, 10526.683, 377.652, 52854.965 24/03/29,14:31:22,03,09,1, 11.9,1,1, 1.413, 10526.699, 377.644, 52854.990 24/03/29,14:31:22,04,09,1, 11.9,1,1, 1.413, 10526.666, 377.678, 52854.990 24/03/29,14:31:22,05,09,1, 11.9,1,1, 1.413, 10526.661, 377.666, 52855.008 24/03/29,14:31:22,06,09,1, 11.9,1,1, 1.413, 10526.669, 377.683, 52854.984 24/03/29,14:31:22,07,09,1, 11.9,1,1, 1.413, 10526.710, 377.668, 52855.011 24/03/29,14:31:22,08,09,1, 11.9,1,1, 1.413, 10526.700, 377.684, 52855.031 24/03/29,14:31:22,09,09,1, 11.9,1,1, 1.413, 10526.684, 377.666, 52855.004 24/03/29,14:31:22,10,09,1, 11.9,1,1, 1.413, 10526.678, 377.669, 52854.994 24/03/29,14:31:22,11,09,1, 11.9,1,1, 1.413, 10526.708, 377.668, 52854.995 24/03/29,14:31:22,12,09,1, 11.9,1,1, 1.413, 10526.702, 377.691, 52854.995 24/03/29,14:31:22,13,09,1, 11.9,1,1, 1.413, 10526.713, 377.683, 52854.991 24/03/29,14:31:22,14,09,1, 11.9,1,1, 1.413, 10526.703, 377.694, 52855.014 24/03/29,14:31:22,15,09,1, 11.9,1,1, 1.413, 10526.712, 377.696, 52855.016 24/03/29,14:31:22,16,09,1, 11.9,1,1, 1.413, 10526.705, 377.673, 52854.980 24/03/29,14:31:22,17,09,1, 11.9,1,1, 1.413, 10526.710, 377.676, 52854.974 24/03/29,14:31:22,18,09,1, 11.9,1,1, 1.413, 10526.746, 377.676, 52855.044 24/03/29,14:31:22,19,09,1, 11.9,1,1, 1.413, 10526.752, 377.672, 52854.981 24/03/29,14:31:23,00,09,1, 11.9,1,1, 1.415, 10526.751, 377.672, 52854.981 24/03/29,14:31:23,01,09,1, 11.9,1,1, 1.415, 10526.741, 377.690, 52855.044 24/03/29,14:31:23,02,09,1, 11.9,1,1, 1.415, 10526.753, 377.687, 52854.967 24/03/29,14:31:23,03,09,1, 11.9,1,1, 1.415, 10526.753, 377.682, 52855.050 24/03/29,14:31:23,04,09,1, 11.9,1,1, 1.415, 10526.743, 377.656, 52854.952 24/03/29,14:31:23,05,09,1, 11.9,1,1, 1.415, 10526.752, 377.686, 52855.019 24/03/29,14:31:23,06,09,1, 11.9,1,1, 1.415, 10526.776, 377.690, 52855.063 24/03/29,14:31:23,07,09,1, 11.9,1,1, 1.415, 10526.774, 377.692, 52855.009 24/03/29,14:31:23,08,09,1, 11.9,1,1, 1.415, 10526.775, 377.676, 52854.978 24/03/29,14:31:23,09,09,1, 11.9,1,1, 1.415, 10526.772, 377.670, 52854.958 24/03/29,14:31:23,10,09,1, 11.9,1,1, 1.415, 10526.797, 377.672, 52855.015 24/03/29,14:31:23,11,09,1, 11.9,1,1, 1.415, 10526.813, 377.677, 52854.994 24/03/29,14:31:23,12,09,1, 11.9,1,1, 1.415, 10526.796, 377.673, 52854.985 24/03/29,14:31:23,13,09,1, 11.9,1,1, 1.415, 10526.795, 377.688, 52855.021 24/03/29,14:31:23,14,09,1, 11.9,1,1, 1.415, 10526.793, 377.706, 52854.951 24/03/29,14:31:23,15,09,1, 11.9,1,1, 1.415, 10526.839, 377.714, 52854.960 24/03/29,14:31:23,16,09,1, 11.9,1,1, 1.415, 10526.793, 377.702, 52855.014 24/03/29,14:31:23,17,09,1, 11.9,1,1, 1.415, 10526.813, 377.699, 52854.957 24/03/29,14:31:23,18,09,1, 11.9,1,1, 1.415, 10526.825, 377.688, 52855.013 24/03/29,14:31:23,19,09,1, 11.9,1,1, 1.415, 10526.797, 377.693, 52855.025 24/03/29,14:31:24,00,09,1, 11.9,1,1, 1.415, 10526.793, 377.693, 52855.025 24/03/29,14:31:24,01,09,1, 11.9,1,1, 1.415, 10526.819, 377.689, 52855.047 24/03/29,14:31:24,02,09,1, 11.9,1,1, 1.415, 10526.803, 377.713, 52854.977 24/03/29,14:31:24,03,09,1, 11.9,1,1, 1.415, 10526.833, 377.698, 52855.002 24/03/29,14:31:24,04,09,1, 11.9,1,1, 1.415, 10526.821, 377.718, 52855.020 24/03/29,14:31:24,05,09,1, 11.9,1,1, 1.415, 10526.848, 377.726, 52854.992 24/03/29,14:31:24,06,09,1, 11.9,1,1, 1.415, 10526.845, 377.733, 52855.012 24/03/29,14:31:24,07,09,1, 11.9,1,1, 1.415, 10526.868, 377.725, 52855.010 24/03/29,14:31:24,08,09,1, 11.9,1,1, 1.415, 10526.872, 377.730, 52855.016 24/03/29,14:31:24,09,09,1, 11.9,1,1, 1.415, 10526.856, 377.727, 52854.993 24/03/29,14:31:24,10,09,1, 11.9,1,1, 1.415, 10526.891, 377.739, 52854.962 24/03/29,14:31:24,11,09,1, 11.9,1,1, 1.415, 10526.878, 377.728, 52854.975 24/03/29,14:31:24,12,09,1, 11.9,1,1, 1.415, 10526.875, 377.744, 52854.971 24/03/29,14:31:24,13,09,1, 11.9,1,1, 1.415, 10526.864, 377.742, 52854.983 24/03/29,14:31:24,14,09,1, 11.9,1,1, 1.415, 10526.876, 377.734, 52854.985 24/03/29,14:31:24,15,09,1, 11.9,1,1, 1.415, 10526.890, 377.737, 52854.994 24/03/29,14:31:24,16,09,1, 11.9,1,1, 1.415, 10526.858, 377.762, 52854.980 24/03/29,14:31:24,17,09,1, 11.9,1,1, 1.415, 10526.870, 377.729, 52855.019 24/03/29,14:31:24,18,09,1, 11.9,1,1, 1.415, 10526.888, 377.725, 52854.951 24/03/29,14:31:24,19,09,1, 11.9,1,1, 1.415, 10526.892, 377.723, 52854.979 24/03/29,14:31:25,00,11,1, 11.9,1,1, 1.416, 10526.885, 377.723, 52854.979 24/03/29,14:31:25,01,11,1, 11.9,1,1, 1.416, 10526.894, 377.726, 52854.962 24/03/29,14:31:25,02,11,1, 11.9,1,1, 1.416, 10526.887, 377.715, 52854.959 24/03/29,14:31:25,03,11,1, 11.9,1,1, 1.416, 10526.869, 377.741, 52854.994 24/03/29,14:31:25,04,11,1, 11.9,1,1, 1.416, 10526.886, 377.739, 52854.959 24/03/29,14:31:25,05,11,1, 11.9,1,1, 1.416, 10526.886, 377.744, 52854.947 24/03/29,14:31:25,06,11,1, 11.9,1,1, 1.416, 10526.901, 377.752, 52854.979 24/03/29,14:31:25,07,11,1, 11.9,1,1, 1.416, 10526.881, 377.768, 52854.970 24/03/29,14:31:25,08,11,1, 11.9,1,1, 1.416, 10526.907, 377.742, 52854.954 24/03/29,14:31:25,09,11,1, 11.9,1,1, 1.416, 10526.892, 377.757, 52854.940 24/03/29,14:31:25,10,11,1, 11.9,1,1, 1.416, 10526.907, 377.734, 52854.990 24/03/29,14:31:25,11,11,1, 11.9,1,1, 1.416, 10526.892, 377.763, 52854.981 24/03/29,14:31:25,12,11,1, 11.9,1,1, 1.416, 10526.911, 377.758, 52854.975 24/03/29,14:31:25,13,11,1, 11.9,1,1, 1.416, 10526.917, 377.745, 52855.025 24/03/29,14:31:25,14,11,1, 11.9,1,1, 1.416, 10526.918, 377.745, 52854.964 24/03/29,14:31:25,15,11,1, 11.9,1,1, 1.416, 10526.917, 377.768, 52854.944 24/03/29,14:31:25,16,11,1, 11.9,1,1, 1.416, 10526.912, 377.755, 52855.027 24/03/29,14:31:25,17,11,1, 11.9,1,1, 1.416, 10526.926, 377.779, 52855.030 24/03/29,14:31:25,18,11,1, 11.9,1,1, 1.416, 10526.929, 377.761, 52854.987 24/03/29,14:31:25,19,11,1, 11.9,1,1, 1.416, 10526.922, 377.757, 52854.933 24/03/29,14:31:26,00,11,1, 12.0,1,1, 1.413, 10526.918, 377.757, 52854.933 24/03/29,14:31:26,01,11,1, 12.0,1,1, 1.413, 10526.912, 377.778, 52854.988 24/03/29,14:31:26,02,11,1, 12.0,1,1, 1.413, 10526.928, 377.768, 52854.984 24/03/29,14:31:26,03,11,1, 12.0,1,1, 1.413, 10526.939, 377.750, 52854.970 24/03/29,14:31:26,04,11,1, 12.0,1,1, 1.413, 10526.926, 377.745, 52854.989 24/03/29,14:31:26,05,11,1, 12.0,1,1, 1.413, 10526.924, 377.746, 52854.973 24/03/29,14:31:26,06,11,1, 12.0,1,1, 1.413, 10526.924, 377.748, 52854.988 24/03/29,14:31:26,07,11,1, 12.0,1,1, 1.413, 10526.908, 377.755, 52854.961 24/03/29,14:31:26,08,11,1, 12.0,1,1, 1.413, 10526.924, 377.757, 52854.969 24/03/29,14:31:26,09,11,1, 12.0,1,1, 1.413, 10526.928, 377.749, 52854.961 24/03/29,14:31:26,10,11,1, 12.0,1,1, 1.413, 10526.949, 377.763, 52854.960 24/03/29,14:31:26,11,11,1, 12.0,1,1, 1.413, 10526.936, 377.770, 52854.925 24/03/29,14:31:26,12,11,1, 12.0,1,1, 1.413, 10526.935, 377.779, 52854.968 24/03/29,14:31:26,13,11,1, 12.0,1,1, 1.413, 10526.921, 377.770, 52854.986 24/03/29,14:31:26,14,11,1, 12.0,1,1, 1.413, 10526.929, 377.771, 52854.989 24/03/29,14:31:26,15,11,1, 12.0,1,1, 1.413, 10526.951, 377.780, 52854.970 24/03/29,14:31:26,16,11,1, 12.0,1,1, 1.413, 10526.932, 377.780, 52854.966 24/03/29,14:31:26,17,11,1, 12.0,1,1, 1.413, 10526.937, 377.767, 52854.942 24/03/29,14:31:26,18,11,1, 12.0,1,1, 1.413, 10526.948, 377.758, 52854.949 24/03/29,14:31:26,19,11,1, 12.0,1,1, 1.413, 10526.955, 377.762, 52854.974 24/03/29,14:31:27,00,10,1, 11.9,1,1, 1.419, 10526.952, 377.762, 52854.974 24/03/29,14:31:27,01,10,1, 11.9,1,1, 1.419, 10526.950, 377.793, 52854.983 24/03/29,14:31:27,02,10,1, 11.9,1,1, 1.419, 10526.963, 377.820, 52855.040 24/03/29,14:31:27,03,10,1, 11.9,1,1, 1.419, 10526.941, 377.796, 52854.995 24/03/29,14:31:27,04,10,1, 11.9,1,1, 1.419, 10526.954, 377.794, 52854.968 24/03/29,14:31:27,05,10,1, 11.9,1,1, 1.419, 10526.958, 377.800, 52854.958 24/03/29,14:31:27,06,10,1, 11.9,1,1, 1.419, 10526.941, 377.808, 52855.049 24/03/29,14:31:27,07,10,1, 11.9,1,1, 1.419, 10526.953, 377.778, 52854.931 24/03/29,14:31:27,08,10,1, 11.9,1,1, 1.419, 10526.961, 377.778, 52854.961 24/03/29,14:31:27,09,10,1, 11.9,1,1, 1.419, 10526.972, 377.804, 52854.918 24/03/29,14:31:27,10,10,1, 11.9,1,1, 1.419, 10526.967, 377.791, 52854.935 24/03/29,14:31:27,11,10,1, 11.9,1,1, 1.419, 10526.972, 377.804, 52854.952 24/03/29,14:31:27,12,10,1, 11.9,1,1, 1.419, 10526.962, 377.805, 52854.925 24/03/29,14:31:27,13,10,1, 11.9,1,1, 1.419, 10526.959, 377.789, 52854.932 24/03/29,14:31:27,14,10,1, 11.9,1,1, 1.419, 10526.958, 377.811, 52855.014 24/03/29,14:31:27,15,10,1, 11.9,1,1, 1.419, 10526.968, 377.803, 52854.974 24/03/29,14:31:27,16,10,1, 11.9,1,1, 1.419, 10526.984, 377.800, 52855.043 24/03/29,14:31:27,17,10,1, 11.9,1,1, 1.419, 10526.976, 377.806, 52854.957 24/03/29,14:31:27,18,10,1, 11.9,1,1, 1.419, 10526.978, 377.797, 52854.935 24/03/29,14:31:27,19,10,1, 11.9,1,1, 1.419, 10526.981, 377.824, 52854.979 24/03/29,14:31:28,00,11,1, 11.9,1,1, 1.416, 10526.977, 377.824, 52854.979 24/03/29,14:31:28,01,11,1, 11.9,1,1, 1.416, 10526.991, 377.819, 52854.949 24/03/29,14:31:28,02,11,1, 11.9,1,1, 1.416, 10526.994, 377.818, 52854.931 24/03/29,14:31:28,03,11,1, 11.9,1,1, 1.416, 10526.984, 377.815, 52855.014 24/03/29,14:31:28,04,11,1, 11.9,1,1, 1.416, 10527.034, 377.837, 52855.012 24/03/29,14:31:28,05,11,1, 11.9,1,1, 1.416, 10527.031, 377.833, 52854.972 24/03/29,14:31:28,06,11,1, 11.9,1,1, 1.416, 10527.026, 377.816, 52854.762 24/03/29,14:31:28,07,11,1, 11.9,1,1, 1.416, 10527.022, 377.829, 52854.994 24/03/29,14:31:28,08,11,1, 11.9,1,1, 1.416, 10527.031, 377.858, 52854.944 24/03/29,14:31:28,09,11,1, 11.9,1,1, 1.416, 10527.030, 377.839, 52854.937 24/03/29,14:31:28,10,11,1, 11.9,1,1, 1.416, 10527.025, 377.863, 52855.000 24/03/29,14:31:28,11,11,1, 11.9,1,1, 1.416, 10527.026, 377.824, 52854.907 24/03/29,14:31:28,12,11,1, 11.9,1,1, 1.416, 10527.047, 377.848, 52855.030 24/03/29,14:31:28,13,11,1, 11.9,1,1, 1.416, 10527.049, 377.841, 52855.015 24/03/29,14:31:28,14,11,1, 11.9,1,1, 1.416, 10527.057, 377.830, 52855.010 24/03/29,14:31:28,15,11,1, 11.9,1,1, 1.416, 10527.069, 377.850, 52854.983 24/03/29,14:31:28,16,11,1, 11.9,1,1, 1.416, 10527.054, 377.874, 52854.960 24/03/29,14:31:28,17,11,1, 11.9,1,1, 1.416, 10527.059, 377.823, 52854.948 24/03/29,14:31:28,18,11,1, 11.9,1,1, 1.416, 10527.061, 377.841, 52854.944 24/03/29,14:31:28,19,11,1, 11.9,1,1, 1.416, 10527.074, 377.859, 52854.927 24/03/29,14:31:29,00,10,1, 11.9,1,1, 1.416, 10527.068, 377.859, 52854.927 24/03/29,14:31:29,01,10,1, 11.9,1,1, 1.416, 10527.067, 377.864, 52855.044 24/03/29,14:31:29,02,10,1, 11.9,1,1, 1.416, 10527.080, 377.846, 52855.009 24/03/29,14:31:29,03,10,1, 11.9,1,1, 1.416, 10527.081, 377.866, 52854.994 24/03/29,14:31:29,04,10,1, 11.9,1,1, 1.416, 10527.096, 377.829, 52854.835 24/03/29,14:31:29,05,10,1, 11.9,1,1, 1.416, 10527.098, 377.849, 52854.923 24/03/29,14:31:29,06,10,1, 11.9,1,1, 1.416, 10527.083, 377.835, 52854.932 24/03/29,14:31:29,07,10,1, 11.9,1,1, 1.416, 10527.116, 377.845, 52854.916 24/03/29,14:31:29,08,10,1, 11.9,1,1, 1.416, 10527.104, 377.850, 52854.955 24/03/29,14:31:29,09,10,1, 11.9,1,1, 1.416, 10527.102, 377.853, 52854.954 24/03/29,14:31:29,10,10,1, 11.9,1,1, 1.416, 10527.105, 377.858, 52854.957 24/03/29,14:31:29,11,10,1, 11.9,1,1, 1.416, 10527.116, 377.859, 52854.984 24/03/29,14:31:29,12,10,1, 11.9,1,1, 1.416, 10527.126, 377.892, 52854.988 24/03/29,14:31:29,13,10,1, 11.9,1,1, 1.416, 10527.131, 377.864, 52854.997 24/03/29,14:31:29,14,10,1, 11.9,1,1, 1.416, 10527.122, 377.881, 52854.969 24/03/29,14:31:29,15,10,1, 11.9,1,1, 1.416, 10527.126, 377.875, 52854.968 24/03/29,14:31:29,16,10,1, 11.9,1,1, 1.416, 10527.130, 377.854, 52854.940 24/03/29,14:31:29,17,10,1, 11.9,1,1, 1.416, 10527.179, 377.887, 52854.663 24/03/29,14:31:29,18,10,1, 11.9,1,1, 1.416, 10527.114, 377.878, 52854.902 24/03/29,14:31:29,19,10,1, 11.9,1,1, 1.416, 10527.107, 377.894, 52854.914 24/03/29,14:31:30,00,10,1, 11.9,1,1, 1.420, 10527.102, 377.894, 52854.914 24/03/29,14:31:30,01,10,1, 11.9,1,1, 1.420, 10527.161, 377.884, 52854.967 24/03/29,14:31:30,02,10,1, 11.9,1,1, 1.420, 10527.136, 377.870, 52854.958 24/03/29,14:31:30,03,10,1, 11.9,1,1, 1.420, 10527.160, 377.869, 52854.941 24/03/29,14:31:30,04,10,1, 11.9,1,1, 1.420, 10527.161, 377.878, 52854.929 24/03/29,14:31:30,05,10,1, 11.9,1,1, 1.420, 10527.151, 377.859, 52854.972 24/03/29,14:31:30,06,10,1, 11.9,1,1, 1.420, 10527.172, 377.871, 52854.949 24/03/29,14:31:30,07,10,1, 11.9,1,1, 1.420, 10527.165, 377.874, 52854.992 24/03/29,14:31:30,08,10,1, 11.9,1,1, 1.420, 10527.160, 377.864, 52854.949 24/03/29,14:31:30,09,10,1, 11.9,1,1, 1.420, 10527.187, 377.859, 52854.957 24/03/29,14:31:30,10,10,1, 11.9,1,1, 1.420, 10527.168, 377.860, 52854.927 24/03/29,14:31:30,11,10,1, 11.9,1,1, 1.420, 10527.170, 377.887, 52854.953 24/03/29,14:31:30,12,10,1, 11.9,1,1, 1.420, 10527.186, 377.892, 52854.941 24/03/29,14:31:30,13,10,1, 11.9,1,1, 1.420, 10527.188, 377.885, 52854.979 24/03/29,14:31:30,14,10,1, 11.9,1,1, 1.420, 10527.173, 377.903, 52854.935 24/03/29,14:31:30,15,10,1, 11.9,1,1, 1.420, 10527.190, 377.871, 52854.947 24/03/29,14:31:30,16,10,1, 11.9,1,1, 1.420, 10527.175, 377.885, 52854.919 24/03/29,14:31:30,17,10,1, 11.9,1,1, 1.420, 10527.175, 377.869, 52854.940 24/03/29,14:31:30,18,10,1, 11.9,1,1, 1.420, 10527.200, 377.857, 52854.946 24/03/29,14:31:30,19,10,1, 11.9,1,1, 1.420, 10527.186, 377.865, 52854.949 24/03/29,14:31:31,00,10,1, 11.9,1,1, 1.414, 10527.185, 377.865, 52854.949 24/03/29,14:31:31,01,10,1, 11.9,1,1, 1.414, 10527.224, 377.878, 52854.939 24/03/29,14:31:31,02,10,1, 11.9,1,1, 1.414, 10527.188, 377.855, 52855.003 24/03/29,14:31:31,03,10,1, 11.9,1,1, 1.414, 10527.196, 377.873, 52854.958 24/03/29,14:31:31,04,10,1, 11.9,1,1, 1.414, 10527.217, 377.894, 52854.932 24/03/29,14:31:31,05,10,1, 11.9,1,1, 1.414, 10527.206, 377.916, 52854.950 24/03/29,14:31:31,06,10,1, 11.9,1,1, 1.414, 10527.212, 377.894, 52854.948 24/03/29,14:31:31,07,10,1, 11.9,1,1, 1.414, 10527.201, 377.903, 52854.928 24/03/29,14:31:31,08,10,1, 11.9,1,1, 1.414, 10527.199, 377.926, 52854.974 24/03/29,14:31:31,09,10,1, 11.9,1,1, 1.414, 10527.231, 377.888, 52854.915 24/03/29,14:31:31,10,10,1, 11.9,1,1, 1.414, 10527.197, 377.933, 52854.951 24/03/29,14:31:31,11,10,1, 11.9,1,1, 1.414, 10527.220, 377.908, 52854.944 24/03/29,14:31:31,12,10,1, 11.9,1,1, 1.414, 10527.220, 377.916, 52854.949 24/03/29,14:31:31,13,10,1, 11.9,1,1, 1.414, 10527.222, 377.913, 52854.910 24/03/29,14:31:31,14,10,1, 11.9,1,1, 1.414, 10527.214, 377.940, 52855.018 24/03/29,14:31:31,15,10,1, 11.9,1,1, 1.414, 10527.208, 377.910, 52854.996 24/03/29,14:31:31,16,10,1, 11.9,1,1, 1.414, 10527.221, 377.916, 52854.949 24/03/29,14:31:31,17,10,1, 11.9,1,1, 1.414, 10527.214, 377.938, 52854.952 24/03/29,14:31:31,18,10,1, 11.9,1,1, 1.414, 10527.224, 377.915, 52854.925 24/03/29,14:31:31,19,10,1, 11.9,1,1, 1.414, 10527.206, 377.919, 52854.936 24/03/29,14:31:32,00,11,1, 11.9,1,1, 1.422, 10527.202, 377.919, 52854.936 24/03/29,14:31:32,01,11,1, 11.9,1,1, 1.422, 10527.235, 377.915, 52854.898 24/03/29,14:31:32,02,11,1, 11.9,1,1, 1.422, 10527.256, 377.921, 52854.969 24/03/29,14:31:32,03,11,1, 11.9,1,1, 1.422, 10527.240, 377.912, 52854.999 24/03/29,14:31:32,04,11,1, 11.9,1,1, 1.422, 10527.234, 377.930, 52854.982 24/03/29,14:31:32,05,11,1, 11.9,1,1, 1.422, 10527.239, 377.935, 52854.928 24/03/29,14:31:32,06,11,1, 11.9,1,1, 1.422, 10527.251, 377.919, 52854.926 24/03/29,14:31:32,07,11,1, 11.9,1,1, 1.422, 10527.244, 377.898, 52855.007 24/03/29,14:31:32,08,11,1, 11.9,1,1, 1.422, 10527.238, 377.930, 52854.992 24/03/29,14:31:32,09,11,1, 11.9,1,1, 1.422, 10527.245, 377.910, 52855.034 24/03/29,14:31:32,10,11,1, 11.9,1,1, 1.422, 10527.236, 377.912, 52855.018 24/03/29,14:31:32,11,11,1, 11.9,1,1, 1.422, 10527.240, 377.914, 52854.878 24/03/29,14:31:32,12,11,1, 11.9,1,1, 1.422, 10527.232, 377.916, 52854.913 24/03/29,14:31:32,13,11,1, 11.9,1,1, 1.422, 10527.249, 377.906, 52854.980 24/03/29,14:31:32,14,11,1, 11.9,1,1, 1.422, 10527.241, 377.926, 52855.016 24/03/29,14:31:32,15,11,1, 11.9,1,1, 1.422, 10527.274, 377.932, 52854.903 24/03/29,14:31:32,16,11,1, 11.9,1,1, 1.422, 10527.246, 377.922, 52854.902 24/03/29,14:31:32,17,11,1, 11.9,1,1, 1.422, 10527.254, 377.913, 52854.941 24/03/29,14:31:32,18,11,1, 11.9,1,1, 1.422, 10527.265, 377.939, 52854.969 24/03/29,14:31:32,19,11,1, 11.9,1,1, 1.422, 10527.277, 377.955, 52854.975 24/03/29,14:31:33,00,11,1, 12.0,1,1, 1.418, 10527.269, 377.955, 52854.975 24/03/29,14:31:33,01,11,1, 12.0,1,1, 1.418, 10527.297, 377.932, 52854.965 24/03/29,14:31:33,02,11,1, 12.0,1,1, 1.418, 10527.275, 377.919, 52855.026 24/03/29,14:31:33,03,11,1, 12.0,1,1, 1.418, 10527.272, 377.926, 52854.978 24/03/29,14:31:33,04,11,1, 12.0,1,1, 1.418, 10527.280, 377.964, 52854.912 24/03/29,14:31:33,05,11,1, 12.0,1,1, 1.418, 10527.278, 377.948, 52854.949 24/03/29,14:31:33,06,11,1, 12.0,1,1, 1.418, 10527.262, 377.942, 52854.936 24/03/29,14:31:33,07,11,1, 12.0,1,1, 1.418, 10527.276, 377.942, 52854.953 24/03/29,14:31:33,08,11,1, 12.0,1,1, 1.418, 10527.274, 377.970, 52854.950 24/03/29,14:31:33,09,11,1, 12.0,1,1, 1.418, 10527.289, 377.998, 52854.970 24/03/29,14:31:33,10,11,1, 12.0,1,1, 1.418, 10527.284, 377.971, 52854.886 24/03/29,14:31:33,11,11,1, 12.0,1,1, 1.418, 10527.298, 377.956, 52854.889 24/03/29,14:31:33,12,11,1, 12.0,1,1, 1.418, 10527.270, 377.986, 52854.978 24/03/29,14:31:33,13,11,1, 12.0,1,1, 1.418, 10527.264, 377.988, 52854.992 24/03/29,14:31:33,14,11,1, 12.0,1,1, 1.418, 10527.293, 377.994, 52854.987 24/03/29,14:31:33,15,11,1, 12.0,1,1, 1.418, 10527.291, 377.990, 52854.936 24/03/29,14:31:33,16,11,1, 12.0,1,1, 1.418, 10527.309, 377.991, 52854.895 24/03/29,14:31:33,17,11,1, 12.0,1,1, 1.418, 10527.296, 378.006, 52854.962 24/03/29,14:31:33,18,11,1, 12.0,1,1, 1.418, 10527.276, 377.997, 52854.910 24/03/29,14:31:33,19,11,1, 12.0,1,1, 1.418, 10527.292, 378.002, 52854.984 24/03/29,14:31:34,00,11,1, 11.9,1,1, 1.418, 10527.285, 378.002, 52854.984 24/03/29,14:31:34,01,11,1, 11.9,1,1, 1.418, 10527.301, 378.001, 52854.916 24/03/29,14:31:34,02,11,1, 11.9,1,1, 1.418, 10527.285, 377.981, 52854.826 24/03/29,14:31:34,03,11,1, 11.9,1,1, 1.418, 10527.306, 377.999, 52854.878 24/03/29,14:31:34,04,11,1, 11.9,1,1, 1.418, 10527.300, 378.009, 52854.874 24/03/29,14:31:34,05,11,1, 11.9,1,1, 1.418, 10527.315, 377.990, 52854.870 24/03/29,14:31:34,06,11,1, 11.9,1,1, 1.418, 10527.312, 378.000, 52854.892 24/03/29,14:31:34,07,11,1, 11.9,1,1, 1.418, 10527.314, 378.009, 52854.899 24/03/29,14:31:34,08,11,1, 11.9,1,1, 1.418, 10527.302, 378.011, 52854.893 24/03/29,14:31:34,09,11,1, 11.9,1,1, 1.418, 10527.310, 377.999, 52854.882 24/03/29,14:31:34,10,11,1, 11.9,1,1, 1.418, 10527.319, 377.985, 52854.854 24/03/29,14:31:34,11,11,1, 11.9,1,1, 1.418, 10527.323, 378.007, 52854.931 24/03/29,14:31:34,12,11,1, 11.9,1,1, 1.418, 10527.317, 378.036, 52854.945 24/03/29,14:31:34,13,11,1, 11.9,1,1, 1.418, 10527.304, 378.017, 52854.889 24/03/29,14:31:34,14,11,1, 11.9,1,1, 1.418, 10527.328, 378.013, 52854.929 24/03/29,14:31:34,15,11,1, 11.9,1,1, 1.418, 10527.325, 378.018, 52854.872 24/03/29,14:31:34,16,11,1, 11.9,1,1, 1.418, 10527.325, 378.022, 52854.834 24/03/29,14:31:34,17,11,1, 11.9,1,1, 1.418, 10527.317, 378.050, 52854.877 24/03/29,14:31:34,18,11,1, 11.9,1,1, 1.418, 10527.301, 378.040, 52854.892 24/03/29,14:31:34,19,11,1, 11.9,1,1, 1.418, 10527.312, 378.039, 52854.904 24/03/29,14:31:35,00,11,1, 11.8,1,1, 1.417, 10527.310, 378.039, 52854.904 24/03/29,14:31:35,01,11,1, 11.8,1,1, 1.417, 10527.335, 378.042, 52854.871 24/03/29,14:31:35,02,11,1, 11.8,1,1, 1.417, 10527.340, 378.037, 52854.963 24/03/29,14:31:35,03,11,1, 11.8,1,1, 1.417, 10527.315, 378.035, 52854.942 24/03/29,14:31:35,04,11,1, 11.8,1,1, 1.417, 10527.334, 378.036, 52854.918 24/03/29,14:31:35,05,11,1, 11.8,1,1, 1.417, 10527.332, 378.025, 52854.886 24/03/29,14:31:35,06,11,1, 11.8,1,1, 1.417, 10527.336, 378.050, 52854.878 24/03/29,14:31:35,07,11,1, 11.8,1,1, 1.417, 10527.321, 378.069, 52854.923 24/03/29,14:31:35,08,11,1, 11.8,1,1, 1.417, 10527.327, 378.049, 52854.917 24/03/29,14:31:35,09,11,1, 11.8,1,1, 1.417, 10527.306, 378.071, 52854.915 24/03/29,14:31:35,10,11,1, 11.8,1,1, 1.417, 10527.333, 378.071, 52854.914 24/03/29,14:31:35,11,11,1, 11.8,1,1, 1.417, 10527.321, 378.061, 52854.983 24/03/29,14:31:35,12,11,1, 11.8,1,1, 1.417, 10527.325, 378.055, 52854.964 24/03/29,14:31:35,13,11,1, 11.8,1,1, 1.417, 10527.327, 378.053, 52854.838 24/03/29,14:31:35,14,11,1, 11.8,1,1, 1.417, 10527.332, 378.063, 52854.921 24/03/29,14:31:35,15,11,1, 11.8,1,1, 1.417, 10527.317, 378.038, 52854.868 24/03/29,14:31:35,16,11,1, 11.8,1,1, 1.417, 10527.334, 378.070, 52854.814 24/03/29,14:31:35,17,11,1, 11.8,1,1, 1.417, 10527.337, 378.072, 52854.896 24/03/29,14:31:35,18,11,1, 11.8,1,1, 1.417, 10527.341, 378.053, 52854.895 24/03/29,14:31:35,19,11,1, 11.8,1,1, 1.417, 10527.346, 378.065, 52854.933 24/03/29,14:31:36,00,11,1, 11.9,1,1, 1.420, 10527.344, 378.065, 52854.933 24/03/29,14:31:36,01,11,1, 11.9,1,1, 1.420, 10527.338, 378.080, 52854.884 24/03/29,14:31:36,02,11,1, 11.9,1,1, 1.420, 10527.342, 378.090, 52854.926 24/03/29,14:31:36,03,11,1, 11.9,1,1, 1.420, 10527.354, 378.091, 52854.883 24/03/29,14:31:36,04,11,1, 11.9,1,1, 1.420, 10527.333, 378.068, 52854.868 24/03/29,14:31:36,05,11,1, 11.9,1,1, 1.420, 10527.338, 378.060, 52854.878 24/03/29,14:31:36,06,11,1, 11.9,1,1, 1.420, 10527.361, 378.083, 52854.887 24/03/29,14:31:36,07,11,1, 11.9,1,1, 1.420, 10527.345, 378.084, 52854.855 24/03/29,14:31:36,08,11,1, 11.9,1,1, 1.420, 10527.368, 378.092, 52854.887 24/03/29,14:31:36,09,11,1, 11.9,1,1, 1.420, 10527.346, 378.092, 52854.905 24/03/29,14:31:36,10,11,1, 11.9,1,1, 1.420, 10527.370, 378.080, 52854.873 24/03/29,14:31:36,11,11,1, 11.9,1,1, 1.420, 10527.384, 378.073, 52854.871 24/03/29,14:31:36,12,11,1, 11.9,1,1, 1.420, 10527.378, 378.103, 52854.870 24/03/29,14:31:36,13,11,1, 11.9,1,1, 1.420, 10527.375, 378.070, 52854.941 24/03/29,14:31:36,14,11,1, 11.9,1,1, 1.420, 10527.336, 378.088, 52854.837 24/03/29,14:31:36,15,11,1, 11.9,1,1, 1.420, 10527.357, 378.097, 52854.915 24/03/29,14:31:36,16,11,1, 11.9,1,1, 1.420, 10527.384, 378.079, 52854.823 24/03/29,14:31:36,17,11,1, 11.9,1,1, 1.420, 10527.351, 378.080, 52854.911 24/03/29,14:31:36,18,11,1, 11.9,1,1, 1.420, 10527.364, 378.090, 52854.869 24/03/29,14:31:36,19,11,1, 11.9,1,1, 1.420, 10527.357, 378.101, 52854.956 24/03/29,14:31:37,00,11,1, 12.0,1,1, 1.415, 10527.352, 378.101, 52854.956 24/03/29,14:31:37,01,11,1, 12.0,1,1, 1.415, 10527.369, 378.096, 52854.926 24/03/29,14:31:37,02,11,1, 12.0,1,1, 1.415, 10527.384, 378.088, 52854.803 24/03/29,14:31:37,03,11,1, 12.0,1,1, 1.415, 10527.367, 378.087, 52854.909 24/03/29,14:31:37,04,11,1, 12.0,1,1, 1.415, 10527.412, 378.095, 52854.915 24/03/29,14:31:37,05,11,1, 12.0,1,1, 1.415, 10527.379, 378.116, 52854.884 24/03/29,14:31:37,06,11,1, 12.0,1,1, 1.415, 10527.384, 378.108, 52854.916 24/03/29,14:31:37,07,11,1, 12.0,1,1, 1.415, 10527.390, 378.112, 52854.885 24/03/29,14:31:37,08,11,1, 12.0,1,1, 1.415, 10527.394, 378.124, 52854.899 24/03/29,14:31:37,09,11,1, 12.0,1,1, 1.415, 10527.392, 378.118, 52854.916 24/03/29,14:31:37,10,11,1, 12.0,1,1, 1.415, 10527.391, 378.127, 52854.836 24/03/29,14:31:37,11,11,1, 12.0,1,1, 1.415, 10527.399, 378.146, 52854.963 24/03/29,14:31:37,12,11,1, 12.0,1,1, 1.415, 10527.397, 378.162, 52854.916 24/03/29,14:31:37,13,11,1, 12.0,1,1, 1.415, 10527.410, 378.135, 52854.963 24/03/29,14:31:37,14,11,1, 12.0,1,1, 1.415, 10527.397, 378.139, 52854.866 24/03/29,14:31:37,15,11,1, 12.0,1,1, 1.415, 10527.405, 378.138, 52854.951 24/03/29,14:31:37,16,11,1, 12.0,1,1, 1.415, 10527.450, 378.134, 52854.862 24/03/29,14:31:37,17,11,1, 12.0,1,1, 1.415, 10527.421, 378.142, 52854.890 24/03/29,14:31:37,18,11,1, 12.0,1,1, 1.415, 10527.425, 378.154, 52854.898 24/03/29,14:31:37,19,11,1, 12.0,1,1, 1.415, 10527.426, 378.158, 52854.951 24/03/29,14:31:38,00,10,1, 11.9,1,1, 1.423, 10527.419, 378.158, 52854.951 24/03/29,14:31:38,01,10,1, 11.9,1,1, 1.423, 10527.432, 378.147, 52854.894 24/03/29,14:31:38,02,10,1, 11.9,1,1, 1.423, 10527.437, 378.159, 52854.845 24/03/29,14:31:38,03,10,1, 11.9,1,1, 1.423, 10527.453, 378.139, 52854.854 24/03/29,14:31:38,04,10,1, 11.9,1,1, 1.423, 10527.439, 378.151, 52854.898 24/03/29,14:31:38,05,10,1, 11.9,1,1, 1.423, 10527.450, 378.156, 52854.842 24/03/29,14:31:38,06,10,1, 11.9,1,1, 1.423, 10527.446, 378.181, 52854.841 24/03/29,14:31:38,07,10,1, 11.9,1,1, 1.423, 10527.443, 378.153, 52854.845 24/03/29,14:31:38,08,10,1, 11.9,1,1, 1.423, 10527.428, 378.168, 52854.799 24/03/29,14:31:38,09,10,1, 11.9,1,1, 1.423, 10527.457, 378.165, 52854.810 24/03/29,14:31:38,10,10,1, 11.9,1,1, 1.423, 10527.447, 378.162, 52854.896 24/03/29,14:31:38,11,10,1, 11.9,1,1, 1.423, 10527.457, 378.154, 52854.884 24/03/29,14:31:38,12,10,1, 11.9,1,1, 1.423, 10527.447, 378.154, 52854.899 24/03/29,14:31:38,13,10,1, 11.9,1,1, 1.423, 10527.438, 378.191, 52854.903 24/03/29,14:31:38,14,10,1, 11.9,1,1, 1.423, 10527.439, 378.180, 52854.895 24/03/29,14:31:38,15,10,1, 11.9,1,1, 1.423, 10527.449, 378.167, 52854.833 24/03/29,14:31:38,16,10,1, 11.9,1,1, 1.423, 10527.462, 378.186, 52854.833 24/03/29,14:31:38,17,10,1, 11.9,1,1, 1.423, 10527.451, 378.188, 52854.862 24/03/29,14:31:38,18,10,1, 11.9,1,1, 1.423, 10527.468, 378.200, 52854.900 24/03/29,14:31:38,19,10,1, 11.9,1,1, 1.423, 10527.466, 378.207, 52854.822 24/03/29,14:31:39,00,11,1, 11.9,1,1, 1.421, 10527.461, 378.207, 52854.822 24/03/29,14:31:39,01,11,1, 11.9,1,1, 1.421, 10527.453, 378.200, 52854.842 24/03/29,14:31:39,02,11,1, 11.9,1,1, 1.421, 10527.461, 378.210, 52854.865 24/03/29,14:31:39,03,11,1, 11.9,1,1, 1.421, 10527.457, 378.194, 52854.774 24/03/29,14:31:39,04,11,1, 11.9,1,1, 1.421, 10527.465, 378.178, 52854.827 24/03/29,14:31:39,05,11,1, 11.9,1,1, 1.421, 10527.460, 378.190, 52854.812 24/03/29,14:31:39,06,11,1, 11.9,1,1, 1.421, 10527.462, 378.168, 52854.788 24/03/29,14:31:39,07,11,1, 11.9,1,1, 1.421, 10527.457, 378.198, 52854.864 24/03/29,14:31:39,08,11,1, 11.9,1,1, 1.421, 10527.463, 378.195, 52854.800 24/03/29,14:31:39,09,11,1, 11.9,1,1, 1.421, 10527.468, 378.194, 52854.887 24/03/29,14:31:39,10,11,1, 11.9,1,1, 1.421, 10527.457, 378.203, 52854.827 24/03/29,14:31:39,11,11,1, 11.9,1,1, 1.421, 10527.462, 378.194, 52854.858 24/03/29,14:31:39,12,11,1, 11.9,1,1, 1.421, 10527.467, 378.222, 52854.814 24/03/29,14:31:39,13,11,1, 11.9,1,1, 1.421, 10527.465, 378.217, 52854.820 24/03/29,14:31:39,14,11,1, 11.9,1,1, 1.421, 10527.456, 378.212, 52854.836 24/03/29,14:31:39,15,11,1, 11.9,1,1, 1.421, 10527.477, 378.219, 52854.850 24/03/29,14:31:39,16,11,1, 11.9,1,1, 1.421, 10527.441, 378.237, 52854.889 24/03/29,14:31:39,17,11,1, 11.9,1,1, 1.421, 10527.466, 378.224, 52854.857 24/03/29,14:31:39,18,11,1, 11.9,1,1, 1.421, 10527.473, 378.229, 52854.863 24/03/29,14:31:39,19,11,1, 11.9,1,1, 1.421, 10527.475, 378.206, 52854.877 24/03/29,14:31:40,00,10,1, 11.9,1,1, 1.415, 10527.469, 378.206, 52854.877 24/03/29,14:31:40,01,10,1, 11.9,1,1, 1.415, 10527.464, 378.241, 52854.946 24/03/29,14:31:40,02,10,1, 11.9,1,1, 1.415, 10527.465, 378.220, 52854.866 24/03/29,14:31:40,03,10,1, 11.9,1,1, 1.415, 10527.467, 378.223, 52854.877 24/03/29,14:31:40,04,10,1, 11.9,1,1, 1.415, 10527.472, 378.211, 52854.770 24/03/29,14:31:40,05,10,1, 11.9,1,1, 1.415, 10527.483, 378.220, 52854.849 24/03/29,14:31:40,06,10,1, 11.9,1,1, 1.415, 10527.456, 378.216, 52854.901 24/03/29,14:31:40,07,10,1, 11.9,1,1, 1.415, 10527.435, 378.229, 52854.891 24/03/29,14:31:40,08,10,1, 11.9,1,1, 1.415, 10527.481, 378.212, 52854.852 24/03/29,14:31:40,09,10,1, 11.9,1,1, 1.415, 10527.450, 378.218, 52854.823 24/03/29,14:31:40,10,10,1, 11.9,1,1, 1.415, 10527.480, 378.213, 52854.873 24/03/29,14:31:40,11,10,1, 11.9,1,1, 1.415, 10527.455, 378.236, 52854.918 24/03/29,14:31:40,12,10,1, 11.9,1,1, 1.415, 10527.457, 378.249, 52854.906 24/03/29,14:31:40,13,10,1, 11.9,1,1, 1.415, 10527.477, 378.242, 52854.945 24/03/29,14:31:40,14,10,1, 11.9,1,1, 1.415, 10527.477, 378.261, 52854.859 24/03/29,14:31:40,15,10,1, 11.9,1,1, 1.415, 10527.446, 378.249, 52854.834 24/03/29,14:31:40,16,10,1, 11.9,1,1, 1.415, 10527.490, 378.246, 52854.837 24/03/29,14:31:40,17,10,1, 11.9,1,1, 1.415, 10527.469, 378.225, 52854.834 24/03/29,14:31:40,18,10,1, 11.9,1,1, 1.415, 10527.458, 378.239, 52854.827 24/03/29,14:31:40,19,10,1, 11.9,1,1, 1.415, 10527.458, 378.259, 52854.823 24/03/29,14:31:41,00,12,1, 11.9,1,1, 1.422, 10527.452, 378.259, 52854.823 24/03/29,14:31:41,01,12,1, 11.9,1,1, 1.422, 10527.471, 378.242, 52854.787 24/03/29,14:31:41,02,12,1, 11.9,1,1, 1.422, 10527.457, 378.248, 52854.876 24/03/29,14:31:41,03,12,1, 11.9,1,1, 1.422, 10527.454, 378.234, 52854.889 24/03/29,14:31:41,04,12,1, 11.9,1,1, 1.422, 10527.462, 378.251, 52854.830 24/03/29,14:31:41,05,12,1, 11.9,1,1, 1.422, 10527.467, 378.235, 52854.862 24/03/29,14:31:41,06,12,1, 11.9,1,1, 1.422, 10527.462, 378.231, 52854.866 24/03/29,14:31:41,07,12,1, 11.9,1,1, 1.422, 10527.448, 378.267, 52854.826 24/03/29,14:31:41,08,12,1, 11.9,1,1, 1.422, 10527.456, 378.244, 52854.858 24/03/29,14:31:41,09,12,1, 11.9,1,1, 1.422, 10527.459, 378.235, 52854.850 24/03/29,14:31:41,10,12,1, 11.9,1,1, 1.422, 10527.469, 378.270, 52854.812 24/03/29,14:31:41,11,12,1, 11.9,1,1, 1.422, 10527.443, 378.245, 52854.836 24/03/29,14:31:41,12,12,1, 11.9,1,1, 1.422, 10527.474, 378.244, 52854.838 24/03/29,14:31:41,13,12,1, 11.9,1,1, 1.422, 10527.446, 378.269, 52854.818 24/03/29,14:31:41,14,12,1, 11.9,1,1, 1.422, 10527.455, 378.271, 52854.836 24/03/29,14:31:41,15,12,1, 11.9,1,1, 1.422, 10527.424, 378.252, 52854.830 24/03/29,14:31:41,16,12,1, 11.9,1,1, 1.422, 10527.402, 378.274, 52854.839 24/03/29,14:31:41,17,12,1, 11.9,1,1, 1.422, 10527.442, 378.271, 52854.966 24/03/29,14:31:41,18,12,1, 11.9,1,1, 1.422, 10527.470, 378.262, 52854.799 24/03/29,14:31:41,19,12,1, 11.9,1,1, 1.422, 10527.455, 378.263, 52854.825 24/03/29,14:31:42,00,11,1, 11.9,1,1, 1.422, 10527.452, 378.263, 52854.825 24/03/29,14:31:42,01,11,1, 11.9,1,1, 1.422, 10527.483, 378.278, 52854.868 24/03/29,14:31:42,02,11,1, 11.9,1,1, 1.422, 10527.445, 378.287, 52854.875 24/03/29,14:31:42,03,11,1, 11.9,1,1, 1.422, 10527.467, 378.281, 52854.829 24/03/29,14:31:42,04,11,1, 11.9,1,1, 1.422, 10527.460, 378.297, 52854.845 24/03/29,14:31:42,05,11,1, 11.9,1,1, 1.422, 10527.480, 378.264, 52854.899 24/03/29,14:31:42,06,11,1, 11.9,1,1, 1.422, 10527.467, 378.272, 52854.750 24/03/29,14:31:42,07,11,1, 11.9,1,1, 1.422, 10527.482, 378.282, 52854.868 24/03/29,14:31:42,08,11,1, 11.9,1,1, 1.422, 10527.495, 378.311, 52854.844 24/03/29,14:31:42,09,11,1, 11.9,1,1, 1.422, 10527.483, 378.298, 52854.847 24/03/29,14:31:42,10,11,1, 11.9,1,1, 1.422, 10527.459, 378.307, 52854.788 24/03/29,14:31:42,11,11,1, 11.9,1,1, 1.422, 10527.456, 378.307, 52854.837 24/03/29,14:31:42,12,11,1, 11.9,1,1, 1.422, 10527.460, 378.302, 52854.817 24/03/29,14:31:42,13,11,1, 11.9,1,1, 1.422, 10527.468, 378.313, 52854.803 24/03/29,14:31:42,14,11,1, 11.9,1,1, 1.422, 10527.455, 378.305, 52854.803 24/03/29,14:31:42,15,11,1, 11.9,1,1, 1.422, 10527.467, 378.320, 52854.820 24/03/29,14:31:42,16,11,1, 11.9,1,1, 1.422, 10527.449, 378.303, 52854.767 24/03/29,14:31:42,17,11,1, 11.9,1,1, 1.422, 10527.434, 378.315, 52854.871 24/03/29,14:31:42,18,11,1, 11.9,1,1, 1.422, 10527.455, 378.326, 52854.758 24/03/29,14:31:42,19,11,1, 11.9,1,1, 1.422, 10527.486, 378.306, 52854.816 24/03/29,14:31:43,00,11,1, 12.0,1,1, 1.422, 10527.486, 378.306, 52854.816 24/03/29,14:31:43,01,11,1, 12.0,1,1, 1.422, 10527.445, 378.311, 52854.791 24/03/29,14:31:43,02,11,1, 12.0,1,1, 1.422, 10527.477, 378.315, 52854.772 24/03/29,14:31:43,03,11,1, 12.0,1,1, 1.422, 10527.460, 378.339, 52854.756 24/03/29,14:31:43,04,11,1, 12.0,1,1, 1.422, 10527.474, 378.333, 52854.824 24/03/29,14:31:43,05,11,1, 12.0,1,1, 1.422, 10527.456, 378.316, 52854.835 24/03/29,14:31:43,06,11,1, 12.0,1,1, 1.422, 10527.435, 378.329, 52854.779 24/03/29,14:31:43,07,11,1, 12.0,1,1, 1.422, 10527.472, 378.322, 52854.832 24/03/29,14:31:43,08,11,1, 12.0,1,1, 1.422, 10527.476, 378.325, 52854.794 24/03/29,14:31:43,09,11,1, 12.0,1,1, 1.422, 10527.448, 378.341, 52854.778 24/03/29,14:31:43,10,11,1, 12.0,1,1, 1.422, 10527.473, 378.329, 52854.836 24/03/29,14:31:43,11,11,1, 12.0,1,1, 1.422, 10527.484, 378.323, 52854.756 24/03/29,14:31:43,12,11,1, 12.0,1,1, 1.422, 10527.490, 378.330, 52854.724 24/03/29,14:31:43,13,11,1, 12.0,1,1, 1.422, 10527.474, 378.325, 52854.733 24/03/29,14:31:43,14,11,1, 12.0,1,1, 1.422, 10527.475, 378.349, 52854.787 24/03/29,14:31:43,15,11,1, 12.0,1,1, 1.422, 10527.492, 378.333, 52854.750 24/03/29,14:31:43,16,11,1, 12.0,1,1, 1.422, 10527.485, 378.341, 52854.847 24/03/29,14:31:43,17,11,1, 12.0,1,1, 1.422, 10527.488, 378.381, 52854.862 24/03/29,14:31:43,18,11,1, 12.0,1,1, 1.422, 10527.482, 378.353, 52854.800 24/03/29,14:31:43,19,11,1, 12.0,1,1, 1.422, 10527.485, 378.372, 52854.872 24/03/29,14:31:44,00,12,1, 11.9,1,1, 1.423, 10527.477, 378.372, 52854.872 24/03/29,14:31:44,01,12,1, 11.9,1,1, 1.423, 10527.489, 378.364, 52854.740 24/03/29,14:31:44,02,12,1, 11.9,1,1, 1.423, 10527.489, 378.369, 52854.721 24/03/29,14:31:44,03,12,1, 11.9,1,1, 1.423, 10527.497, 378.361, 52854.762 24/03/29,14:31:44,04,12,1, 11.9,1,1, 1.423, 10527.465, 378.381, 52854.787 24/03/29,14:31:44,05,12,1, 11.9,1,1, 1.423, 10527.492, 378.370, 52854.748 24/03/29,14:31:44,06,12,1, 11.9,1,1, 1.423, 10527.520, 378.393, 52854.734 24/03/29,14:31:44,07,12,1, 11.9,1,1, 1.423, 10527.535, 378.384, 52854.783 24/03/29,14:31:44,08,12,1, 11.9,1,1, 1.423, 10527.513, 378.414, 52854.818 24/03/29,14:31:44,09,12,1, 11.9,1,1, 1.423, 10527.510, 378.368, 52854.835 24/03/29,14:31:44,10,12,1, 11.9,1,1, 1.423, 10527.495, 378.382, 52854.775 24/03/29,14:31:44,11,12,1, 11.9,1,1, 1.423, 10527.506, 378.372, 52854.852 24/03/29,14:31:44,12,12,1, 11.9,1,1, 1.423, 10527.508, 378.390, 52854.826 24/03/29,14:31:44,13,12,1, 11.9,1,1, 1.423, 10527.513, 378.412, 52854.839 24/03/29,14:31:44,14,12,1, 11.9,1,1, 1.423, 10527.513, 378.411, 52854.855 24/03/29,14:31:44,15,12,1, 11.9,1,1, 1.423, 10527.506, 378.415, 52854.802 24/03/29,14:31:44,16,12,1, 11.9,1,1, 1.423, 10527.497, 378.422, 52854.769 24/03/29,14:31:44,17,12,1, 11.9,1,1, 1.423, 10527.521, 378.417, 52854.860 24/03/29,14:31:44,18,12,1, 11.9,1,1, 1.423, 10527.508, 378.421, 52854.820 24/03/29,14:31:44,19,12,1, 11.9,1,1, 1.423, 10527.508, 378.430, 52854.782 24/03/29,14:31:45,00,10,1, 11.9,1,1, 1.422, 10527.502, 378.430, 52854.782 24/03/29,14:31:45,01,10,1, 11.9,1,1, 1.422, 10527.497, 378.436, 52854.819 24/03/29,14:31:45,02,10,1, 11.9,1,1, 1.422, 10527.507, 378.449, 52854.823 24/03/29,14:31:45,03,10,1, 11.9,1,1, 1.422, 10527.512, 378.453, 52854.785 24/03/29,14:31:45,04,10,1, 11.9,1,1, 1.422, 10527.494, 378.451, 52854.835 24/03/29,14:31:45,05,10,1, 11.9,1,1, 1.422, 10527.508, 378.450, 52854.833 24/03/29,14:31:45,06,10,1, 11.9,1,1, 1.422, 10527.498, 378.459, 52854.818 24/03/29,14:31:45,07,10,1, 11.9,1,1, 1.422, 10527.493, 378.452, 52854.811 24/03/29,14:31:45,08,10,1, 11.9,1,1, 1.422, 10527.505, 378.456, 52854.832 24/03/29,14:31:45,09,10,1, 11.9,1,1, 1.422, 10527.503, 378.463, 52854.832 24/03/29,14:31:45,10,10,1, 11.9,1,1, 1.422, 10527.521, 378.459, 52854.987 24/03/29,14:31:45,11,10,1, 11.9,1,1, 1.422, 10527.527, 378.479, 52854.712 24/03/29,14:31:45,12,10,1, 11.9,1,1, 1.422, 10527.511, 378.480, 52854.775 24/03/29,14:31:45,13,10,1, 11.9,1,1, 1.422, 10527.511, 378.476, 52854.859 24/03/29,14:31:45,14,10,1, 11.9,1,1, 1.422, 10527.512, 378.450, 52854.733 24/03/29,14:31:45,15,10,1, 11.9,1,1, 1.422, 10527.514, 378.470, 52854.735 24/03/29,14:31:45,16,10,1, 11.9,1,1, 1.422, 10527.520, 378.467, 52854.826 24/03/29,14:31:45,17,10,1, 11.9,1,1, 1.422, 10527.479, 378.493, 52854.870 24/03/29,14:31:45,18,10,1, 11.9,1,1, 1.422, 10527.464, 378.464, 52854.781 24/03/29,14:31:45,19,10,1, 11.9,1,1, 1.422, 10527.485, 378.496, 52854.860 24/03/29,14:31:46,00,10,1, 12.0,1,1, 1.423, 10527.477, 378.496, 52854.860 24/03/29,14:31:46,01,10,1, 12.0,1,1, 1.423, 10527.473, 378.482, 52854.775 24/03/29,14:31:46,02,10,1, 12.0,1,1, 1.423, 10527.489, 378.485, 52854.814 24/03/29,14:31:46,03,10,1, 12.0,1,1, 1.423, 10527.486, 378.481, 52854.761 24/03/29,14:31:46,04,10,1, 12.0,1,1, 1.423, 10527.483, 378.487, 52854.720 24/03/29,14:31:46,05,10,1, 12.0,1,1, 1.423, 10527.472, 378.484, 52854.795 24/03/29,14:31:46,06,10,1, 12.0,1,1, 1.423, 10527.499, 378.478, 52854.763 24/03/29,14:31:46,07,10,1, 12.0,1,1, 1.423, 10527.479, 378.525, 52854.850 24/03/29,14:31:46,08,10,1, 12.0,1,1, 1.423, 10527.445, 378.504, 52854.651 24/03/29,14:31:46,09,10,1, 12.0,1,1, 1.423, 10527.470, 378.523, 52854.755 24/03/29,14:31:46,10,10,1, 12.0,1,1, 1.423, 10527.450, 378.536, 52854.905 24/03/29,14:31:46,11,10,1, 12.0,1,1, 1.423, 10527.462, 378.520, 52854.833 24/03/29,14:31:46,12,10,1, 12.0,1,1, 1.423, 10527.463, 378.523, 52854.829 24/03/29,14:31:46,13,10,1, 12.0,1,1, 1.423, 10527.466, 378.516, 52854.808 24/03/29,14:31:46,14,10,1, 12.0,1,1, 1.423, 10527.475, 378.511, 52854.813 24/03/29,14:31:46,15,10,1, 12.0,1,1, 1.423, 10527.453, 378.499, 52854.793 24/03/29,14:31:46,16,10,1, 12.0,1,1, 1.423, 10527.480, 378.536, 52854.804 24/03/29,14:31:46,17,10,1, 12.0,1,1, 1.423, 10527.447, 378.527, 52854.823 24/03/29,14:31:46,18,10,1, 12.0,1,1, 1.423, 10527.443, 378.530, 52854.814 24/03/29,14:31:46,19,10,1, 12.0,1,1, 1.423, 10527.448, 378.534, 52854.783 24/03/29,14:31:47,00,11,1, 11.8,1,1, 1.423, 10527.444, 378.534, 52854.783 24/03/29,14:31:47,01,11,1, 11.8,1,1, 1.423, 10527.439, 378.534, 52854.852 24/03/29,14:31:47,02,11,1, 11.8,1,1, 1.423, 10527.464, 378.532, 52854.797 24/03/29,14:31:47,03,11,1, 11.8,1,1, 1.423, 10527.424, 378.524, 52854.812 24/03/29,14:31:47,04,11,1, 11.8,1,1, 1.423, 10527.441, 378.560, 52854.810 24/03/29,14:31:47,05,11,1, 11.8,1,1, 1.423, 10527.463, 378.532, 52854.836 24/03/29,14:31:47,06,11,1, 11.8,1,1, 1.423, 10527.422, 378.566, 52854.858 24/03/29,14:31:47,07,11,1, 11.8,1,1, 1.423, 10527.468, 378.569, 52854.805 24/03/29,14:31:47,08,11,1, 11.8,1,1, 1.423, 10527.457, 378.562, 52854.826 24/03/29,14:31:47,09,11,1, 11.8,1,1, 1.423, 10527.437, 378.559, 52854.790 24/03/29,14:31:47,10,11,1, 11.8,1,1, 1.423, 10527.465, 378.559, 52854.790 24/03/29,14:31:47,11,11,1, 11.8,1,1, 1.423, 10527.430, 378.581, 52854.756 24/03/29,14:31:47,12,11,1, 11.8,1,1, 1.423, 10527.418, 378.564, 52854.779 24/03/29,14:31:47,13,11,1, 11.8,1,1, 1.423, 10527.436, 378.572, 52854.795 24/03/29,14:31:47,14,11,1, 11.8,1,1, 1.423, 10527.429, 378.555, 52854.755 24/03/29,14:31:47,15,11,1, 11.8,1,1, 1.423, 10527.432, 378.582, 52854.773 24/03/29,14:31:47,16,11,1, 11.8,1,1, 1.423, 10527.420, 378.603, 52854.756 24/03/29,14:31:47,17,11,1, 11.8,1,1, 1.423, 10527.451, 378.592, 52854.886 24/03/29,14:31:47,18,11,1, 11.8,1,1, 1.423, 10527.391, 378.554, 52854.823 24/03/29,14:31:47,19,11,1, 11.8,1,1, 1.423, 10527.443, 378.567, 52854.797 24/03/29,14:31:48,00,11,1, 11.9,1,1, 1.423, 10527.436, 378.567, 52854.797 24/03/29,14:31:48,01,11,1, 11.9,1,1, 1.423, 10527.435, 378.578, 52854.824 24/03/29,14:31:48,02,11,1, 11.9,1,1, 1.423, 10527.436, 378.600, 52854.816 24/03/29,14:31:48,03,11,1, 11.9,1,1, 1.423, 10527.434, 378.597, 52854.836 24/03/29,14:31:48,04,11,1, 11.9,1,1, 1.423, 10527.433, 378.587, 52854.865 24/03/29,14:31:48,05,11,1, 11.9,1,1, 1.423, 10527.440, 378.600, 52854.811 24/03/29,14:31:48,06,11,1, 11.9,1,1, 1.423, 10527.411, 378.620, 52854.856 24/03/29,14:31:48,07,11,1, 11.9,1,1, 1.423, 10527.406, 378.590, 52854.779 24/03/29,14:31:48,08,11,1, 11.9,1,1, 1.423, 10527.416, 378.594, 52854.867 24/03/29,14:31:48,09,11,1, 11.9,1,1, 1.423, 10527.443, 378.605, 52854.763 24/03/29,14:31:48,10,11,1, 11.9,1,1, 1.423, 10527.420, 378.625, 52854.808 24/03/29,14:31:48,11,11,1, 11.9,1,1, 1.423, 10527.416, 378.611, 52854.814 24/03/29,14:31:48,12,11,1, 11.9,1,1, 1.423, 10527.420, 378.619, 52854.776 24/03/29,14:31:48,13,11,1, 11.9,1,1, 1.423, 10527.430, 378.618, 52854.830 24/03/29,14:31:48,14,11,1, 11.9,1,1, 1.423, 10527.397, 378.636, 52854.832 24/03/29,14:31:48,15,11,1, 11.9,1,1, 1.423, 10527.422, 378.631, 52854.733 24/03/29,14:31:48,16,11,1, 11.9,1,1, 1.423, 10527.411, 378.655, 52854.836 24/03/29,14:31:48,17,11,1, 11.9,1,1, 1.423, 10527.423, 378.645, 52854.712 24/03/29,14:31:48,18,11,1, 11.9,1,1, 1.423, 10527.415, 378.643, 52854.804 24/03/29,14:31:48,19,11,1, 11.9,1,1, 1.423, 10527.404, 378.629, 52854.724 24/03/29,14:31:49,00,11,1, 11.9,1,1, 1.426, 10527.402, 378.629, 52854.724 24/03/29,14:31:49,01,11,1, 11.9,1,1, 1.426, 10527.407, 378.651, 52854.815 24/03/29,14:31:49,02,11,1, 11.9,1,1, 1.426, 10527.403, 378.649, 52854.769 24/03/29,14:31:49,03,11,1, 11.9,1,1, 1.426, 10527.396, 378.666, 52854.804 24/03/29,14:31:49,04,11,1, 11.9,1,1, 1.426, 10527.404, 378.654, 52854.825 24/03/29,14:31:49,05,11,1, 11.9,1,1, 1.426, 10527.402, 378.665, 52854.812 24/03/29,14:31:49,06,11,1, 11.9,1,1, 1.426, 10527.391, 378.657, 52854.788 24/03/29,14:31:49,07,11,1, 11.9,1,1, 1.426, 10527.415, 378.692, 52854.851 24/03/29,14:31:49,08,11,1, 11.9,1,1, 1.426, 10527.414, 378.692, 52854.754 24/03/29,14:31:49,09,11,1, 11.9,1,1, 1.426, 10527.400, 378.667, 52854.750 24/03/29,14:31:49,10,11,1, 11.9,1,1, 1.426, 10527.393, 378.693, 52854.811 24/03/29,14:31:49,11,11,1, 11.9,1,1, 1.426, 10527.417, 378.679, 52854.777 24/03/29,14:31:49,12,11,1, 11.9,1,1, 1.426, 10527.377, 378.687, 52854.751 24/03/29,14:31:49,13,11,1, 11.9,1,1, 1.426, 10527.398, 378.722, 52854.850 24/03/29,14:31:49,14,11,1, 11.9,1,1, 1.426, 10527.401, 378.712, 52854.800 24/03/29,14:31:49,15,11,1, 11.9,1,1, 1.426, 10527.409, 378.716, 52854.769 24/03/29,14:31:49,16,11,1, 11.9,1,1, 1.426, 10527.403, 378.731, 52854.786 24/03/29,14:31:49,17,11,1, 11.9,1,1, 1.426, 10527.409, 378.746, 52854.796 24/03/29,14:31:49,18,11,1, 11.9,1,1, 1.426, 10527.411, 378.710, 52854.781 24/03/29,14:31:49,19,11,1, 11.9,1,1, 1.426, 10527.406, 378.748, 52854.800 24/03/29,14:31:50,00,10,1, 11.9,1,1, 1.421, 10527.402, 378.748, 52854.800 24/03/29,14:31:50,01,10,1, 11.9,1,1, 1.421, 10527.404, 378.741, 52854.777 24/03/29,14:31:50,02,10,1, 11.9,1,1, 1.421, 10527.398, 378.742, 52854.822 24/03/29,14:31:50,03,10,1, 11.9,1,1, 1.421, 10527.390, 378.748, 52854.805 24/03/29,14:31:50,04,10,1, 11.9,1,1, 1.421, 10527.372, 378.750, 52854.858 24/03/29,14:31:50,05,10,1, 11.9,1,1, 1.421, 10527.397, 378.760, 52854.827 24/03/29,14:31:50,06,10,1, 11.9,1,1, 1.421, 10527.406, 378.743, 52854.782 24/03/29,14:31:50,07,10,1, 11.9,1,1, 1.421, 10527.393, 378.748, 52854.763 24/03/29,14:31:50,08,10,1, 11.9,1,1, 1.421, 10527.408, 378.773, 52854.859 24/03/29,14:31:50,09,10,1, 11.9,1,1, 1.421, 10527.404, 378.755, 52854.818 24/03/29,14:31:50,10,10,1, 11.9,1,1, 1.421, 10527.405, 378.759, 52854.787 24/03/29,14:31:50,11,10,1, 11.9,1,1, 1.421, 10527.379, 378.783, 52854.826 24/03/29,14:31:50,12,10,1, 11.9,1,1, 1.421, 10527.400, 378.809, 52854.822 24/03/29,14:31:50,13,10,1, 11.9,1,1, 1.421, 10527.391, 378.783, 52854.752 24/03/29,14:31:50,14,10,1, 11.9,1,1, 1.421, 10527.395, 378.796, 52854.811 24/03/29,14:31:50,15,10,1, 11.9,1,1, 1.421, 10527.384, 378.814, 52855.041 24/03/29,14:31:50,16,10,1, 11.9,1,1, 1.421, 10527.418, 378.813, 52854.735 24/03/29,14:31:50,17,10,1, 11.9,1,1, 1.421, 10527.395, 378.798, 52854.812 24/03/29,14:31:50,18,10,1, 11.9,1,1, 1.421, 10527.409, 378.804, 52854.815 24/03/29,14:31:50,19,10,1, 11.9,1,1, 1.421, 10527.416, 378.800, 52854.838 24/03/29,14:31:51,00,10,1, 11.9,1,1, 1.425, 10527.411, 378.800, 52854.838 24/03/29,14:31:51,01,10,1, 11.9,1,1, 1.425, 10527.410, 378.818, 52854.786 24/03/29,14:31:51,02,10,1, 11.9,1,1, 1.425, 10527.421, 378.824, 52854.860 24/03/29,14:31:51,03,10,1, 11.9,1,1, 1.425, 10527.412, 378.822, 52854.770 24/03/29,14:31:51,04,10,1, 11.9,1,1, 1.425, 10527.402, 378.819, 52854.779 24/03/29,14:31:51,05,10,1, 11.9,1,1, 1.425, 10527.407, 378.846, 52854.790 24/03/29,14:31:51,06,10,1, 11.9,1,1, 1.425, 10527.396, 378.834, 52854.870 24/03/29,14:31:51,07,10,1, 11.9,1,1, 1.425, 10527.373, 378.850, 52854.772 24/03/29,14:31:51,08,10,1, 11.9,1,1, 1.425, 10527.397, 378.845, 52854.704 24/03/29,14:31:51,09,10,1, 11.9,1,1, 1.425, 10527.342, 378.864, 52854.797 24/03/29,14:31:51,10,10,1, 11.9,1,1, 1.425, 10527.375, 378.860, 52854.810 24/03/29,14:31:51,11,10,1, 11.9,1,1, 1.425, 10527.367, 378.868, 52854.830 24/03/29,14:31:51,12,10,1, 11.9,1,1, 1.425, 10527.372, 378.885, 52854.764 24/03/29,14:31:51,13,10,1, 11.9,1,1, 1.425, 10527.398, 378.895, 52854.754 24/03/29,14:31:51,14,10,1, 11.9,1,1, 1.425, 10527.376, 378.886, 52854.892 24/03/29,14:31:51,15,10,1, 11.9,1,1, 1.425, 10527.365, 378.890, 52854.891 24/03/29,14:31:51,16,10,1, 11.9,1,1, 1.425, 10527.360, 378.881, 52854.926 24/03/29,14:31:51,17,10,1, 11.9,1,1, 1.425, 10527.341, 378.902, 52854.770 24/03/29,14:31:51,18,10,1, 11.9,1,1, 1.425, 10527.365, 378.906, 52855.010 24/03/29,14:31:51,19,10,1, 11.9,1,1, 1.425, 10527.350, 378.935, 52854.803 24/03/29,14:31:52,00,09,1, 11.9,1,1, 1.423, 10527.344, 378.935, 52854.803 24/03/29,14:31:52,01,09,1, 11.9,1,1, 1.423, 10527.344, 378.928, 52854.882 24/03/29,14:31:52,02,09,1, 11.9,1,1, 1.423, 10527.386, 378.930, 52854.784 24/03/29,14:31:52,03,09,1, 11.9,1,1, 1.423, 10527.360, 378.921, 52854.864 24/03/29,14:31:52,04,09,1, 11.9,1,1, 1.423, 10527.392, 378.933, 52854.748 24/03/29,14:31:52,05,09,1, 11.9,1,1, 1.423, 10527.379, 378.949, 52854.768 24/03/29,14:31:52,06,09,1, 11.9,1,1, 1.423, 10527.367, 378.942, 52854.792 24/03/29,14:31:52,07,09,1, 11.9,1,1, 1.423, 10527.349, 378.931, 52854.775 24/03/29,14:31:52,08,09,1, 11.9,1,1, 1.423, 10527.379, 378.915, 52854.779 24/03/29,14:31:52,09,09,1, 11.9,1,1, 1.423, 10527.372, 378.940, 52854.834 24/03/29,14:31:52,10,09,1, 11.9,1,1, 1.423, 10527.380, 378.946, 52854.845 24/03/29,14:31:52,11,09,1, 11.9,1,1, 1.423, 10527.377, 378.960, 52854.807 24/03/29,14:31:52,12,09,1, 11.9,1,1, 1.423, 10527.385, 378.958, 52854.798 24/03/29,14:31:52,13,09,1, 11.9,1,1, 1.423, 10527.366, 378.975, 52854.855 24/03/29,14:31:52,14,09,1, 11.9,1,1, 1.423, 10527.347, 378.988, 52854.887 24/03/29,14:31:52,15,09,1, 11.9,1,1, 1.423, 10527.352, 378.953, 52854.794 24/03/29,14:31:52,16,09,1, 11.9,1,1, 1.423, 10527.347, 378.987, 52854.780 24/03/29,14:31:52,17,09,1, 11.9,1,1, 1.423, 10527.353, 378.982, 52854.835 24/03/29,14:31:52,18,09,1, 11.9,1,1, 1.423, 10527.350, 378.992, 52854.821 24/03/29,14:31:52,19,09,1, 11.9,1,1, 1.423, 10527.343, 378.988, 52854.860 24/03/29,14:31:53,00,09,1, 11.9,1,1, 1.432, 10527.335, 378.988, 52854.860 24/03/29,14:31:53,01,09,1, 11.9,1,1, 1.432, 10527.349, 378.980, 52854.865 24/03/29,14:31:53,02,09,1, 11.9,1,1, 1.432, 10527.354, 379.015, 52854.948 24/03/29,14:31:53,03,09,1, 11.9,1,1, 1.432, 10527.356, 379.009, 52854.796 24/03/29,14:31:53,04,09,1, 11.9,1,1, 1.432, 10527.346, 379.023, 52854.928 24/03/29,14:31:53,05,09,1, 11.9,1,1, 1.432, 10527.329, 379.013, 52854.770 24/03/29,14:31:53,06,09,1, 11.9,1,1, 1.432, 10527.325, 379.015, 52854.856 24/03/29,14:31:53,07,09,1, 11.9,1,1, 1.432, 10527.333, 379.031, 52854.787 24/03/29,14:31:53,08,09,1, 11.9,1,1, 1.432, 10527.327, 379.021, 52854.789 24/03/29,14:31:53,09,09,1, 11.9,1,1, 1.432, 10527.322, 379.036, 52854.852 24/03/29,14:31:53,10,09,1, 11.9,1,1, 1.432, 10527.330, 379.047, 52854.772 24/03/29,14:31:53,11,09,1, 11.9,1,1, 1.432, 10527.324, 379.026, 52854.846 24/03/29,14:31:53,12,09,1, 11.9,1,1, 1.432, 10527.347, 379.055, 52854.801 24/03/29,14:31:53,13,09,1, 11.9,1,1, 1.432, 10527.345, 379.053, 52854.728 24/03/29,14:31:53,14,09,1, 11.9,1,1, 1.432, 10527.350, 379.056, 52854.800 24/03/29,14:31:53,15,09,1, 11.9,1,1, 1.432, 10527.321, 379.027, 52854.744 24/03/29,14:31:53,16,09,1, 11.9,1,1, 1.432, 10527.328, 379.071, 52854.788 24/03/29,14:31:53,17,09,1, 11.9,1,1, 1.432, 10527.315, 379.065, 52854.824 24/03/29,14:31:53,18,09,1, 11.9,1,1, 1.432, 10527.321, 379.073, 52854.751 24/03/29,14:31:53,19,09,1, 11.9,1,1, 1.432, 10527.347, 379.082, 52854.849 24/03/29,14:31:54,00,09,1, 11.9,1,1, 1.424, 10527.344, 379.082, 52854.849 24/03/29,14:31:54,01,09,1, 11.9,1,1, 1.424, 10527.345, 379.096, 52854.764 24/03/29,14:31:54,02,09,1, 11.9,1,1, 1.424, 10527.318, 379.063, 52854.786 24/03/29,14:31:54,03,09,1, 11.9,1,1, 1.424, 10527.336, 379.116, 52854.863 24/03/29,14:31:54,04,09,1, 11.9,1,1, 1.424, 10527.320, 379.122, 52854.845 24/03/29,14:31:54,05,09,1, 11.9,1,1, 1.424, 10527.309, 379.116, 52854.825 24/03/29,14:31:54,06,09,1, 11.9,1,1, 1.424, 10527.334, 379.093, 52854.768 24/03/29,14:31:54,07,09,1, 11.9,1,1, 1.424, 10527.329, 379.137, 52854.843 24/03/29,14:31:54,08,09,1, 11.9,1,1, 1.424, 10527.337, 379.117, 52854.770 24/03/29,14:31:54,09,09,1, 11.9,1,1, 1.424, 10527.310, 379.113, 52854.802 24/03/29,14:31:54,10,09,1, 11.9,1,1, 1.424, 10527.324, 379.136, 52854.799 24/03/29,14:31:54,11,09,1, 11.9,1,1, 1.424, 10527.317, 379.137, 52854.799 24/03/29,14:31:54,12,09,1, 11.9,1,1, 1.424, 10527.331, 379.134, 52854.831 24/03/29,14:31:54,13,09,1, 11.9,1,1, 1.424, 10527.311, 379.146, 52854.845 24/03/29,14:31:54,14,09,1, 11.9,1,1, 1.424, 10527.311, 379.154, 52854.853 24/03/29,14:31:54,15,09,1, 11.9,1,1, 1.424, 10527.314, 379.140, 52854.792 24/03/29,14:31:54,16,09,1, 11.9,1,1, 1.424, 10527.303, 379.138, 52854.846 24/03/29,14:31:54,17,09,1, 11.9,1,1, 1.424, 10527.321, 379.149, 52854.901 24/03/29,14:31:54,18,09,1, 11.9,1,1, 1.424, 10527.293, 379.155, 52854.824 24/03/29,14:31:54,19,09,1, 11.9,1,1, 1.424, 10527.332, 379.141, 52854.817 24/03/29,14:31:55,00,09,1, 11.9,1,1, 1.423, 10527.327, 379.141, 52854.817 24/03/29,14:31:55,01,09,1, 11.9,1,1, 1.423, 10527.316, 379.167, 52854.809 24/03/29,14:31:55,02,09,1, 11.9,1,1, 1.423, 10527.302, 379.160, 52854.818 24/03/29,14:31:55,03,09,1, 11.9,1,1, 1.423, 10527.295, 379.162, 52854.797 24/03/29,14:31:55,04,09,1, 11.9,1,1, 1.423, 10527.272, 379.199, 52854.800 24/03/29,14:31:55,05,09,1, 11.9,1,1, 1.423, 10527.294, 379.178, 52854.836 24/03/29,14:31:55,06,09,1, 11.9,1,1, 1.423, 10527.278, 379.194, 52854.858 24/03/29,14:31:55,07,09,1, 11.9,1,1, 1.423, 10527.279, 379.159, 52854.808 24/03/29,14:31:55,08,09,1, 11.9,1,1, 1.423, 10527.312, 379.194, 52854.822 24/03/29,14:31:55,09,09,1, 11.9,1,1, 1.423, 10527.272, 379.179, 52854.849 24/03/29,14:31:55,10,09,1, 11.9,1,1, 1.423, 10527.310, 379.171, 52854.824 24/03/29,14:31:55,11,09,1, 11.9,1,1, 1.423, 10527.309, 379.194, 52854.817 24/03/29,14:31:55,12,09,1, 11.9,1,1, 1.423, 10527.298, 379.201, 52854.820 24/03/29,14:31:55,13,09,1, 11.9,1,1, 1.423, 10527.293, 379.198, 52854.778 24/03/29,14:31:55,14,09,1, 11.9,1,1, 1.423, 10527.291, 379.201, 52854.812 24/03/29,14:31:55,15,09,1, 11.9,1,1, 1.423, 10527.275, 379.199, 52854.817 24/03/29,14:31:55,16,09,1, 11.9,1,1, 1.423, 10527.288, 379.209, 52854.816 24/03/29,14:31:55,17,09,1, 11.9,1,1, 1.423, 10527.266, 379.221, 52854.833 24/03/29,14:31:55,18,09,1, 11.9,1,1, 1.423, 10527.292, 379.203, 52854.806 24/03/29,14:31:55,19,09,1, 11.9,1,1, 1.423, 10527.275, 379.223, 52854.860 24/03/29,14:31:56,00,09,1, 11.9,1,1, 1.424, 10527.269, 379.223, 52854.860 24/03/29,14:31:56,01,09,1, 11.9,1,1, 1.424, 10527.288, 379.231, 52854.851 24/03/29,14:31:56,02,09,1, 11.9,1,1, 1.424, 10527.260, 379.224, 52854.849 24/03/29,14:31:56,03,09,1, 11.9,1,1, 1.424, 10527.267, 379.225, 52854.805 24/03/29,14:31:56,04,09,1, 11.9,1,1, 1.424, 10527.298, 379.239, 52854.793 24/03/29,14:31:56,05,09,1, 11.9,1,1, 1.424, 10527.296, 379.246, 52854.757 24/03/29,14:31:56,06,09,1, 11.9,1,1, 1.424, 10527.268, 379.248, 52854.785 24/03/29,14:31:56,07,09,1, 11.9,1,1, 1.424, 10527.279, 379.260, 52854.773 24/03/29,14:31:56,08,09,1, 11.9,1,1, 1.424, 10527.274, 379.258, 52854.794 24/03/29,14:31:56,09,09,1, 11.9,1,1, 1.424, 10527.269, 379.275, 52854.808 24/03/29,14:31:56,10,09,1, 11.9,1,1, 1.424, 10527.255, 379.269, 52854.827 24/03/29,14:31:56,11,09,1, 11.9,1,1, 1.424, 10527.288, 379.282, 52854.855 24/03/29,14:31:56,12,09,1, 11.9,1,1, 1.424, 10527.276, 379.266, 52854.818 24/03/29,14:31:56,13,09,1, 11.9,1,1, 1.424, 10527.267, 379.267, 52854.860 24/03/29,14:31:56,14,09,1, 11.9,1,1, 1.424, 10527.278, 379.264, 52854.781 24/03/29,14:31:56,15,09,1, 11.9,1,1, 1.424, 10527.250, 379.275, 52854.843 24/03/29,14:31:56,16,09,1, 11.9,1,1, 1.424, 10527.284, 379.289, 52854.861 24/03/29,14:31:56,17,09,1, 11.9,1,1, 1.424, 10527.253, 379.295, 52854.864 24/03/29,14:31:56,18,09,1, 11.9,1,1, 1.424, 10527.282, 379.284, 52854.801 24/03/29,14:31:56,19,09,1, 11.9,1,1, 1.424, 10527.269, 379.307, 52854.859 24/03/29,14:31:57,00,09,1, 11.9,1,1, 1.422, 10527.269, 379.307, 52854.859 24/03/29,14:31:57,01,09,1, 11.9,1,1, 1.422, 10527.274, 379.307, 52854.868 24/03/29,14:31:57,02,09,1, 11.9,1,1, 1.422, 10527.251, 379.331, 52855.062 24/03/29,14:31:57,03,09,1, 11.9,1,1, 1.422, 10527.302, 379.351, 52855.000 24/03/29,14:31:57,04,09,1, 11.9,1,1, 1.422, 10527.275, 379.371, 52855.049 24/03/29,14:31:57,05,09,1, 11.9,1,1, 1.422, 10527.270, 379.378, 52855.009 24/03/29,14:31:57,06,09,1, 11.9,1,1, 1.422, 10527.260, 379.381, 52855.044 24/03/29,14:31:57,07,09,1, 11.9,1,1, 1.422, 10527.263, 379.376, 52855.054 24/03/29,14:31:57,08,09,1, 11.9,1,1, 1.422, 10527.254, 379.392, 52855.019 24/03/29,14:31:57,09,09,1, 11.9,1,1, 1.422, 10527.264, 379.397, 52855.028 24/03/29,14:31:57,10,09,1, 11.9,1,1, 1.422, 10527.267, 379.402, 52855.043 24/03/29,14:31:57,11,09,1, 11.9,1,1, 1.422, 10527.283, 379.398, 52855.035 24/03/29,14:31:57,12,09,1, 11.9,1,1, 1.422, 10527.278, 379.388, 52855.024 24/03/29,14:31:57,13,09,1, 11.9,1,1, 1.422, 10527.269, 379.388, 52855.032 24/03/29,14:31:57,14,09,1, 11.9,1,1, 1.422, 10527.270, 379.406, 52855.064 24/03/29,14:31:57,15,09,1, 11.9,1,1, 1.422, 10527.247, 379.431, 52854.997 24/03/29,14:31:57,16,09,1, 11.9,1,1, 1.422, 10527.248, 379.426, 52854.984 24/03/29,14:31:57,17,09,1, 11.9,1,1, 1.422, 10527.245, 379.440, 52855.057 24/03/29,14:31:57,18,09,1, 11.9,1,1, 1.422, 10527.253, 379.437, 52855.116 24/03/29,14:31:57,19,09,1, 11.9,1,1, 1.422, 10527.262, 379.419, 52855.082 24/03/29,14:31:58,00,09,1, 11.9,1,1, 1.428, 10527.260, 379.419, 52855.082 24/03/29,14:31:58,01,09,1, 11.9,1,1, 1.428, 10527.255, 379.447, 52855.119 24/03/29,14:31:58,02,09,1, 11.9,1,1, 1.428, 10527.255, 379.453, 52855.125 24/03/29,14:31:58,03,09,1, 11.9,1,1, 1.428, 10527.276, 379.432, 52854.990 24/03/29,14:31:58,04,09,1, 11.9,1,1, 1.428, 10527.240, 379.439, 52855.016 24/03/29,14:31:58,05,09,1, 11.9,1,1, 1.428, 10527.239, 379.444, 52855.075 24/03/29,14:31:58,06,09,1, 11.9,1,1, 1.428, 10527.253, 379.485, 52855.052 24/03/29,14:31:58,07,09,1, 11.9,1,1, 1.428, 10527.267, 379.480, 52855.030 24/03/29,14:31:58,08,09,1, 11.9,1,1, 1.428, 10527.244, 379.476, 52855.088 24/03/29,14:31:58,09,09,1, 11.9,1,1, 1.428, 10527.270, 379.491, 52855.082 24/03/29,14:31:58,10,09,1, 11.9,1,1, 1.428, 10527.258, 379.482, 52855.117 24/03/29,14:31:58,11,09,1, 11.9,1,1, 1.428, 10527.242, 379.479, 52855.047 24/03/29,14:31:58,12,09,1, 11.9,1,1, 1.428, 10527.269, 379.485, 52855.123 24/03/29,14:31:58,13,09,1, 11.9,1,1, 1.428, 10527.243, 379.490, 52855.087 24/03/29,14:31:58,14,09,1, 11.9,1,1, 1.428, 10527.231, 379.507, 52855.037 24/03/29,14:31:58,15,09,1, 11.9,1,1, 1.428, 10527.278, 379.526, 52855.120 24/03/29,14:31:58,16,09,1, 11.9,1,1, 1.428, 10527.272, 379.506, 52855.023 24/03/29,14:31:58,17,09,1, 11.9,1,1, 1.428, 10527.242, 379.511, 52855.078 24/03/29,14:31:58,18,09,1, 11.9,1,1, 1.428, 10527.252, 379.534, 52855.077 24/03/29,14:31:58,19,09,1, 11.9,1,1, 1.428, 10527.246, 379.541, 52855.073 24/03/29,14:31:59,00,10,1, 11.9,1,1, 1.425, 10527.244, 379.541, 52855.073 24/03/29,14:31:59,01,10,1, 11.9,1,1, 1.425, 10527.252, 379.574, 52855.084 24/03/29,14:31:59,02,10,1, 11.9,1,1, 1.425, 10527.277, 379.541, 52855.072 24/03/29,14:31:59,03,10,1, 11.9,1,1, 1.425, 10527.276, 379.573, 52855.036 24/03/29,14:31:59,04,10,1, 11.9,1,1, 1.425, 10527.276, 379.565, 52855.071 24/03/29,14:31:59,05,10,1, 11.9,1,1, 1.425, 10527.274, 379.566, 52855.102 24/03/29,14:31:59,06,10,1, 11.9,1,1, 1.425, 10527.258, 379.558, 52855.122 24/03/29,14:31:59,07,10,1, 11.9,1,1, 1.425, 10527.260, 379.588, 52855.091 24/03/29,14:31:59,08,10,1, 11.9,1,1, 1.425, 10527.240, 379.574, 52855.094 24/03/29,14:31:59,09,10,1, 11.9,1,1, 1.425, 10527.260, 379.602, 52855.083 24/03/29,14:31:59,10,10,1, 11.9,1,1, 1.425, 10527.248, 379.609, 52855.099 24/03/29,14:31:59,11,10,1, 11.9,1,1, 1.425, 10527.242, 379.617, 52855.076 24/03/29,14:31:59,12,10,1, 11.9,1,1, 1.425, 10527.269, 379.589, 52855.045 24/03/29,14:31:59,13,10,1, 11.9,1,1, 1.425, 10527.248, 379.609, 52855.063 24/03/29,14:31:59,14,10,1, 11.9,1,1, 1.425, 10527.244, 379.623, 52855.089 24/03/29,14:31:59,15,10,1, 11.9,1,1, 1.425, 10527.241, 379.626, 52855.062 24/03/29,14:31:59,16,10,1, 11.9,1,1, 1.425, 10527.232, 379.645, 52855.082 24/03/29,14:31:59,17,10,1, 11.9,1,1, 1.425, 10527.251, 379.634, 52855.059 24/03/29,14:31:59,18,10,1, 11.9,1,1, 1.425, 10527.250, 379.635, 52855.052 24/03/29,14:31:59,19,10,1, 11.9,1,1, 1.425, 10527.270, 379.677, 52855.061 24/03/29,14:32:00,00,11,1, 11.9,1,1, 1.424, 10527.269, 379.677, 52855.061 24/03/29,14:32:00,01,11,1, 11.9,1,1, 1.424, 10527.264, 379.672, 52855.071 24/03/29,14:32:00,02,11,1, 11.9,1,1, 1.424, 10527.259, 379.634, 52854.874 24/03/29,14:32:00,03,11,1, 11.9,1,1, 1.424, 10527.244, 379.653, 52854.851 24/03/29,14:32:00,04,11,1, 11.9,1,1, 1.424, 10527.234, 379.632, 52854.866 24/03/29,14:32:00,05,11,1, 11.9,1,1, 1.424, 10527.246, 379.662, 52854.889 24/03/29,14:32:00,06,11,1, 11.9,1,1, 1.424, 10527.264, 379.654, 52854.829 24/03/29,14:32:00,07,11,1, 11.9,1,1, 1.424, 10527.241, 379.663, 52854.830 24/03/29,14:32:00,08,11,1, 11.9,1,1, 1.424, 10527.257, 379.657, 52854.833 24/03/29,14:32:00,09,11,1, 11.9,1,1, 1.424, 10527.260, 379.672, 52854.914 24/03/29,14:32:00,10,11,1, 11.9,1,1, 1.424, 10527.238, 379.684, 52854.923 24/03/29,14:32:00,11,11,1, 11.9,1,1, 1.424, 10527.259, 379.669, 52854.864 24/03/29,14:32:00,12,11,1, 11.9,1,1, 1.424, 10527.260, 379.697, 52854.858 24/03/29,14:32:00,13,11,1, 11.9,1,1, 1.424, 10527.242, 379.684, 52854.861 24/03/29,14:32:00,14,11,1, 11.9,1,1, 1.424, 10527.241, 379.700, 52854.850 24/03/29,14:32:00,15,11,1, 11.9,1,1, 1.424, 10527.236, 379.733, 52854.873 24/03/29,14:32:00,16,11,1, 11.9,1,1, 1.424, 10527.213, 379.709, 52854.875 24/03/29,14:32:00,17,11,1, 11.9,1,1, 1.424, 10527.243, 379.716, 52854.860 24/03/29,14:32:00,18,11,1, 11.9,1,1, 1.424, 10527.243, 379.731, 52854.886 24/03/29,14:32:00,19,11,1, 11.9,1,1, 1.424, 10527.222, 379.717, 52854.866 24/03/29,14:32:01,00,11,1, 11.9,1,1, 1.425, 10527.219, 379.717, 52854.866 24/03/29,14:32:01,01,11,1, 11.9,1,1, 1.425, 10527.245, 379.726, 52854.855 24/03/29,14:32:01,02,11,1, 11.9,1,1, 1.425, 10527.228, 379.722, 52854.839 24/03/29,14:32:01,03,11,1, 11.9,1,1, 1.425, 10527.241, 379.748, 52854.865 24/03/29,14:32:01,04,11,1, 11.9,1,1, 1.425, 10527.213, 379.759, 52854.877 24/03/29,14:32:01,05,11,1, 11.9,1,1, 1.425, 10527.214, 379.745, 52854.821 24/03/29,14:32:01,06,11,1, 11.9,1,1, 1.425, 10527.221, 379.736, 52854.825 24/03/29,14:32:01,07,11,1, 11.9,1,1, 1.425, 10527.207, 379.761, 52854.875 24/03/29,14:32:01,08,11,1, 11.9,1,1, 1.425, 10527.226, 379.751, 52854.873 24/03/29,14:32:01,09,11,1, 11.9,1,1, 1.425, 10527.207, 379.757, 52854.873 24/03/29,14:32:01,10,11,1, 11.9,1,1, 1.425, 10527.228, 379.773, 52854.875 24/03/29,14:32:01,11,11,1, 11.9,1,1, 1.425, 10527.225, 379.748, 52854.846 24/03/29,14:32:01,12,11,1, 11.9,1,1, 1.425, 10527.218, 379.772, 52854.841 24/03/29,14:32:01,13,11,1, 11.9,1,1, 1.425, 10527.231, 379.778, 52854.894 24/03/29,14:32:01,14,11,1, 11.9,1,1, 1.425, 10527.203, 379.783, 52854.872 24/03/29,14:32:01,15,11,1, 11.9,1,1, 1.425, 10527.187, 379.790, 52854.881 24/03/29,14:32:01,16,11,1, 11.9,1,1, 1.425, 10527.226, 379.800, 52854.912 24/03/29,14:32:01,17,11,1, 11.9,1,1, 1.425, 10527.200, 379.816, 52854.888 24/03/29,14:32:01,18,11,1, 11.9,1,1, 1.425, 10527.216, 379.823, 52854.860 24/03/29,14:32:01,19,11,1, 11.9,1,1, 1.425, 10527.214, 379.791, 52854.868 24/03/29,14:32:02,00,10,1, 11.9,1,1, 1.424, 10527.210, 379.791, 52854.868 24/03/29,14:32:02,01,10,1, 11.9,1,1, 1.424, 10527.202, 379.792, 52854.857 24/03/29,14:32:02,02,10,1, 11.9,1,1, 1.424, 10527.184, 379.798, 52854.867 24/03/29,14:32:02,03,10,1, 11.9,1,1, 1.424, 10527.191, 379.822, 52854.822 24/03/29,14:32:02,04,10,1, 11.9,1,1, 1.424, 10527.206, 379.825, 52854.868 24/03/29,14:32:02,05,10,1, 11.9,1,1, 1.424, 10527.207, 379.828, 52854.850 24/03/29,14:32:02,06,10,1, 11.9,1,1, 1.424, 10527.194, 379.821, 52854.747 24/03/29,14:32:02,07,10,1, 11.9,1,1, 1.424, 10527.209, 379.829, 52854.859 24/03/29,14:32:02,08,10,1, 11.9,1,1, 1.424, 10527.194, 379.835, 52854.860 24/03/29,14:32:02,09,10,1, 11.9,1,1, 1.424, 10527.206, 379.852, 52854.857 24/03/29,14:32:02,10,10,1, 11.9,1,1, 1.424, 10527.169, 379.845, 52854.870 24/03/29,14:32:02,11,10,1, 11.9,1,1, 1.424, 10527.189, 379.844, 52854.868 24/03/29,14:32:02,12,10,1, 11.9,1,1, 1.424, 10527.196, 379.848, 52854.841 24/03/29,14:32:02,13,10,1, 11.9,1,1, 1.424, 10527.167, 379.882, 52854.866 24/03/29,14:32:02,14,10,1, 11.9,1,1, 1.424, 10527.242, 379.850, 52854.730 24/03/29,14:32:02,15,10,1, 11.9,1,1, 1.424, 10527.235, 379.862, 52854.834 24/03/29,14:32:02,16,10,1, 11.9,1,1, 1.424, 10527.222, 379.873, 52854.854 24/03/29,14:32:02,17,10,1, 11.9,1,1, 1.424, 10527.254, 379.873, 52854.871 24/03/29,14:32:02,18,10,1, 11.9,1,1, 1.424, 10527.211, 379.882, 52854.845 24/03/29,14:32:02,19,10,1, 11.9,1,1, 1.424, 10527.187, 379.886, 52854.900 24/03/29,14:32:03,00,10,1, 11.9,1,1, 1.422, 10527.185, 379.886, 52854.900 24/03/29,14:32:03,01,10,1, 11.9,1,1, 1.422, 10527.187, 379.880, 52854.854 24/03/29,14:32:03,02,10,1, 11.9,1,1, 1.422, 10527.176, 379.871, 52854.876 24/03/29,14:32:03,03,10,1, 11.9,1,1, 1.422, 10527.185, 379.854, 52854.796 24/03/29,14:32:03,04,10,1, 11.9,1,1, 1.422, 10527.198, 379.876, 52854.813 24/03/29,14:32:03,05,10,1, 11.9,1,1, 1.422, 10527.191, 379.880, 52854.792 24/03/29,14:32:03,06,10,1, 11.9,1,1, 1.422, 10527.190, 379.890, 52854.832 24/03/29,14:32:03,07,10,1, 11.9,1,1, 1.422, 10527.204, 379.900, 52854.874 24/03/29,14:32:03,08,10,1, 11.9,1,1, 1.422, 10527.177, 379.884, 52854.863 24/03/29,14:32:03,09,10,1, 11.9,1,1, 1.422, 10527.182, 379.902, 52854.817 24/03/29,14:32:03,10,10,1, 11.9,1,1, 1.422, 10527.201, 379.921, 52854.830 24/03/29,14:32:03,11,10,1, 11.9,1,1, 1.422, 10527.213, 379.911, 52854.848 24/03/29,14:32:03,12,10,1, 11.9,1,1, 1.422, 10527.201, 379.909, 52854.879 24/03/29,14:32:03,13,10,1, 11.9,1,1, 1.422, 10527.180, 379.894, 52854.789 24/03/29,14:32:03,14,10,1, 11.9,1,1, 1.422, 10527.195, 379.917, 52854.852 24/03/29,14:32:03,15,10,1, 11.9,1,1, 1.422, 10527.184, 379.927, 52854.856 24/03/29,14:32:03,16,10,1, 11.9,1,1, 1.422, 10527.225, 379.918, 52854.765 24/03/29,14:32:03,17,10,1, 11.9,1,1, 1.422, 10527.206, 379.940, 52854.903 24/03/29,14:32:03,18,10,1, 11.9,1,1, 1.422, 10527.215, 379.918, 52854.909 24/03/29,14:32:03,19,10,1, 11.9,1,1, 1.422, 10527.185, 379.917, 52854.860 24/03/29,14:32:04,00,10,1, 11.9,1,1, 1.424, 10527.185, 379.917, 52854.860 24/03/29,14:32:04,01,10,1, 11.9,1,1, 1.424, 10527.229, 379.916, 52854.844 24/03/29,14:32:04,02,10,1, 11.9,1,1, 1.424, 10527.193, 379.948, 52854.906 24/03/29,14:32:04,03,10,1, 11.9,1,1, 1.424, 10527.234, 379.960, 52854.806 24/03/29,14:32:04,04,10,1, 11.9,1,1, 1.424, 10527.221, 379.965, 52854.845 24/03/29,14:32:04,05,10,1, 11.9,1,1, 1.424, 10527.208, 379.958, 52854.814 24/03/29,14:32:04,06,10,1, 11.9,1,1, 1.424, 10527.224, 379.975, 52854.812 24/03/29,14:32:04,07,10,1, 11.9,1,1, 1.424, 10527.211, 379.963, 52854.822 24/03/29,14:32:04,08,10,1, 11.9,1,1, 1.424, 10527.210, 379.969, 52854.828 24/03/29,14:32:04,09,10,1, 11.9,1,1, 1.424, 10527.231, 379.968, 52854.839 24/03/29,14:32:04,10,10,1, 11.9,1,1, 1.424, 10527.231, 379.955, 52854.816 24/03/29,14:32:04,11,10,1, 11.9,1,1, 1.424, 10527.228, 379.962, 52854.840 24/03/29,14:32:04,12,10,1, 11.9,1,1, 1.424, 10527.232, 379.984, 52854.850 24/03/29,14:32:04,13,10,1, 11.9,1,1, 1.424, 10527.237, 379.976, 52854.854 24/03/29,14:32:04,14,10,1, 11.9,1,1, 1.424, 10527.225, 379.997, 52854.801 24/03/29,14:32:04,15,10,1, 11.9,1,1, 1.424, 10527.255, 379.998, 52854.818 24/03/29,14:32:04,16,10,1, 11.9,1,1, 1.424, 10527.225, 379.996, 52854.798 24/03/29,14:32:04,17,10,1, 11.9,1,1, 1.424, 10527.235, 379.997, 52854.826 24/03/29,14:32:04,18,10,1, 11.9,1,1, 1.424, 10527.234, 380.008, 52854.810 24/03/29,14:32:04,19,10,1, 11.9,1,1, 1.424, 10527.249, 380.006, 52854.863 24/03/29,14:32:05,00,10,1, 11.9,1,1, 1.431, 10527.244, 380.006, 52854.863 24/03/29,14:32:05,01,10,1, 11.9,1,1, 1.431, 10527.228, 380.025, 52854.759 24/03/29,14:32:05,02,10,1, 11.9,1,1, 1.431, 10527.258, 380.023, 52854.823 24/03/29,14:32:05,03,10,1, 11.9,1,1, 1.431, 10527.246, 380.027, 52854.803 24/03/29,14:32:05,04,10,1, 11.9,1,1, 1.431, 10527.266, 380.026, 52854.867 24/03/29,14:32:05,05,10,1, 11.9,1,1, 1.431, 10527.256, 380.022, 52854.821 24/03/29,14:32:05,06,10,1, 11.9,1,1, 1.431, 10527.259, 380.038, 52854.896 24/03/29,14:32:05,07,10,1, 11.9,1,1, 1.431, 10527.247, 380.027, 52854.859 24/03/29,14:32:05,08,10,1, 11.9,1,1, 1.431, 10527.256, 380.035, 52854.849 24/03/29,14:32:05,09,10,1, 11.9,1,1, 1.431, 10527.266, 380.049, 52854.867 24/03/29,14:32:05,10,10,1, 11.9,1,1, 1.431, 10527.260, 380.046, 52854.871 24/03/29,14:32:05,11,10,1, 11.9,1,1, 1.431, 10527.268, 380.035, 52854.829 24/03/29,14:32:05,12,10,1, 11.9,1,1, 1.431, 10527.270, 380.054, 52854.862 24/03/29,14:32:05,13,10,1, 11.9,1,1, 1.431, 10527.274, 380.064, 52854.871 24/03/29,14:32:05,14,10,1, 11.9,1,1, 1.431, 10527.270, 380.070, 52854.891 24/03/29,14:32:05,15,10,1, 11.9,1,1, 1.431, 10527.293, 380.055, 52854.857 24/03/29,14:32:05,16,10,1, 11.9,1,1, 1.431, 10527.278, 380.081, 52854.822 24/03/29,14:32:05,17,10,1, 11.9,1,1, 1.431, 10527.256, 380.052, 52854.815 24/03/29,14:32:05,18,10,1, 11.9,1,1, 1.431, 10527.283, 380.081, 52854.867 24/03/29,14:32:05,19,10,1, 11.9,1,1, 1.431, 10527.265, 380.094, 52854.851 24/03/29,14:32:06,00,10,1, 11.8,1,1, 1.430, 10527.260, 380.094, 52854.851 24/03/29,14:32:06,01,10,1, 11.8,1,1, 1.430, 10527.286, 380.105, 52854.857 24/03/29,14:32:06,02,10,1, 11.8,1,1, 1.430, 10527.276, 380.086, 52854.816 24/03/29,14:32:06,03,10,1, 11.8,1,1, 1.430, 10527.256, 380.102, 52854.809 24/03/29,14:32:06,04,10,1, 11.8,1,1, 1.430, 10527.271, 380.122, 52854.880 24/03/29,14:32:06,05,10,1, 11.8,1,1, 1.430, 10527.292, 380.102, 52854.776 24/03/29,14:32:06,06,10,1, 11.8,1,1, 1.430, 10527.298, 380.096, 52854.825 24/03/29,14:32:06,07,10,1, 11.8,1,1, 1.430, 10527.275, 380.105, 52854.786 24/03/29,14:32:06,08,10,1, 11.8,1,1, 1.430, 10527.306, 380.116, 52854.875 24/03/29,14:32:06,09,10,1, 11.8,1,1, 1.430, 10527.265, 380.137, 52854.912 24/03/29,14:32:06,10,10,1, 11.8,1,1, 1.430, 10527.283, 380.151, 52854.855 24/03/29,14:32:06,11,10,1, 11.8,1,1, 1.430, 10527.284, 380.118, 52854.803 24/03/29,14:32:06,12,10,1, 11.8,1,1, 1.430, 10527.279, 380.136, 52854.865 24/03/29,14:32:06,13,10,1, 11.8,1,1, 1.430, 10527.257, 380.144, 52854.829 24/03/29,14:32:06,14,10,1, 11.8,1,1, 1.430, 10527.296, 380.128, 52854.840 24/03/29,14:32:06,15,10,1, 11.8,1,1, 1.430, 10527.298, 380.140, 52854.914 24/03/29,14:32:06,16,10,1, 11.8,1,1, 1.430, 10527.303, 380.126, 52854.792 24/03/29,14:32:06,17,10,1, 11.8,1,1, 1.430, 10527.306, 380.161, 52854.941 24/03/29,14:32:06,18,10,1, 11.8,1,1, 1.430, 10527.268, 380.142, 52854.789 24/03/29,14:32:06,19,10,1, 11.8,1,1, 1.430, 10527.300, 380.149, 52854.845 24/03/29,14:32:07,00,10,1, 11.9,1,1, 1.424, 10527.294, 380.149, 52854.845 24/03/29,14:32:07,01,10,1, 11.9,1,1, 1.424, 10527.294, 380.153, 52854.856 24/03/29,14:32:07,02,10,1, 11.9,1,1, 1.424, 10527.277, 380.171, 52854.904 24/03/29,14:32:07,03,10,1, 11.9,1,1, 1.424, 10527.275, 380.166, 52854.895 24/03/29,14:32:07,04,10,1, 11.9,1,1, 1.424, 10527.306, 380.168, 52854.879 24/03/29,14:32:07,05,10,1, 11.9,1,1, 1.424, 10527.277, 380.188, 52854.887 24/03/29,14:32:07,06,10,1, 11.9,1,1, 1.424, 10527.316, 380.174, 52854.814 24/03/29,14:32:07,07,10,1, 11.9,1,1, 1.424, 10527.290, 380.201, 52854.873 24/03/29,14:32:07,08,10,1, 11.9,1,1, 1.424, 10527.279, 380.199, 52854.861 24/03/29,14:32:07,09,10,1, 11.9,1,1, 1.424, 10527.250, 380.195, 52854.853 24/03/29,14:32:07,10,10,1, 11.9,1,1, 1.424, 10527.288, 380.195, 52854.766 24/03/29,14:32:07,11,10,1, 11.9,1,1, 1.424, 10527.279, 380.191, 52854.794 24/03/29,14:32:07,12,10,1, 11.9,1,1, 1.424, 10527.282, 380.210, 52854.774 24/03/29,14:32:07,13,10,1, 11.9,1,1, 1.424, 10527.294, 380.217, 52854.770 24/03/29,14:32:07,14,10,1, 11.9,1,1, 1.424, 10527.260, 380.233, 52854.861 24/03/29,14:32:07,15,10,1, 11.9,1,1, 1.424, 10527.283, 380.229, 52854.774 24/03/29,14:32:07,16,10,1, 11.9,1,1, 1.424, 10527.271, 380.219, 52854.795 24/03/29,14:32:07,17,10,1, 11.9,1,1, 1.424, 10527.273, 380.247, 52854.812 24/03/29,14:32:07,18,10,1, 11.9,1,1, 1.424, 10527.278, 380.238, 52854.823 24/03/29,14:32:07,19,10,1, 11.9,1,1, 1.424, 10527.271, 380.253, 52854.901 24/03/29,14:32:08,00,11,1, 11.9,1,1, 1.424, 10527.269, 380.253, 52854.901 24/03/29,14:32:08,01,11,1, 11.9,1,1, 1.424, 10527.296, 380.235, 52854.816 24/03/29,14:32:08,02,11,1, 11.9,1,1, 1.424, 10527.269, 380.261, 52854.884 24/03/29,14:32:08,03,11,1, 11.9,1,1, 1.424, 10527.269, 380.258, 52854.847 24/03/29,14:32:08,04,11,1, 11.9,1,1, 1.424, 10527.254, 380.261, 52854.783 24/03/29,14:32:08,05,11,1, 11.9,1,1, 1.424, 10527.262, 380.277, 52854.778 24/03/29,14:32:08,06,11,1, 11.9,1,1, 1.424, 10527.269, 380.264, 52854.850 24/03/29,14:32:08,07,11,1, 11.9,1,1, 1.424, 10527.268, 380.270, 52854.852 24/03/29,14:32:08,08,11,1, 11.9,1,1, 1.424, 10527.282, 380.282, 52854.786 24/03/29,14:32:08,09,11,1, 11.9,1,1, 1.424, 10527.287, 380.280, 52854.840 24/03/29,14:32:08,10,11,1, 11.9,1,1, 1.424, 10527.289, 380.284, 52854.841 24/03/29,14:32:08,11,11,1, 11.9,1,1, 1.424, 10527.271, 380.297, 52854.800 24/03/29,14:32:08,12,11,1, 11.9,1,1, 1.424, 10527.282, 380.278, 52854.836 24/03/29,14:32:08,13,11,1, 11.9,1,1, 1.424, 10527.279, 380.282, 52854.820 24/03/29,14:32:08,14,11,1, 11.9,1,1, 1.424, 10527.271, 380.296, 52854.839 24/03/29,14:32:08,15,11,1, 11.9,1,1, 1.424, 10527.274, 380.278, 52854.776 24/03/29,14:32:08,16,11,1, 11.9,1,1, 1.424, 10527.280, 380.298, 52854.826 24/03/29,14:32:08,17,11,1, 11.9,1,1, 1.424, 10527.271, 380.294, 52854.797 24/03/29,14:32:08,18,11,1, 11.9,1,1, 1.424, 10527.299, 380.319, 52854.864 24/03/29,14:32:08,19,11,1, 11.9,1,1, 1.424, 10527.271, 380.316, 52854.822 24/03/29,14:32:09,00,11,1, 11.8,1,1, 1.423, 10527.269, 380.316, 52854.822 24/03/29,14:32:09,01,11,1, 11.8,1,1, 1.423, 10527.292, 380.311, 52854.875 24/03/29,14:32:09,02,11,1, 11.8,1,1, 1.423, 10527.280, 380.311, 52854.842 24/03/29,14:32:09,03,11,1, 11.8,1,1, 1.423, 10527.303, 380.308, 52854.858 24/03/29,14:32:09,04,11,1, 11.8,1,1, 1.423, 10527.303, 380.324, 52854.779 24/03/29,14:32:09,05,11,1, 11.8,1,1, 1.423, 10527.281, 380.311, 52854.838 24/03/29,14:32:09,06,11,1, 11.8,1,1, 1.423, 10527.291, 380.337, 52854.771 24/03/29,14:32:09,07,11,1, 11.8,1,1, 1.423, 10527.298, 380.342, 52854.828 24/03/29,14:32:09,08,11,1, 11.8,1,1, 1.423, 10527.300, 380.316, 52854.806 24/03/29,14:32:09,09,11,1, 11.8,1,1, 1.423, 10527.297, 380.360, 52854.811 24/03/29,14:32:09,10,11,1, 11.8,1,1, 1.423, 10527.307, 380.326, 52854.826 24/03/29,14:32:09,11,11,1, 11.8,1,1, 1.423, 10527.309, 380.322, 52854.767 24/03/29,14:32:09,12,11,1, 11.8,1,1, 1.423, 10527.308, 380.357, 52854.770 24/03/29,14:32:09,13,11,1, 11.8,1,1, 1.423, 10527.325, 380.345, 52854.857 24/03/29,14:32:09,14,11,1, 11.8,1,1, 1.423, 10527.337, 380.326, 52854.743 24/03/29,14:32:09,15,11,1, 11.8,1,1, 1.423, 10527.334, 380.360, 52854.896 24/03/29,14:32:09,16,11,1, 11.8,1,1, 1.423, 10527.330, 380.357, 52854.738 24/03/29,14:32:09,17,11,1, 11.8,1,1, 1.423, 10527.311, 380.360, 52854.773 24/03/29,14:32:09,18,11,1, 11.8,1,1, 1.423, 10527.307, 380.347, 52854.788 24/03/29,14:32:09,19,11,1, 11.8,1,1, 1.423, 10527.322, 380.376, 52854.844 24/03/29,14:32:10,00,12,1, 11.9,1,1, 1.428, 10527.319, 380.376, 52854.844 24/03/29,14:32:10,01,12,1, 11.9,1,1, 1.428, 10527.317, 380.357, 52854.751 24/03/29,14:32:10,02,12,1, 11.9,1,1, 1.428, 10527.342, 380.358, 52854.806 24/03/29,14:32:10,03,12,1, 11.9,1,1, 1.428, 10527.327, 380.360, 52854.834 24/03/29,14:32:10,04,12,1, 11.9,1,1, 1.428, 10527.337, 380.370, 52854.854 24/03/29,14:32:10,05,12,1, 11.9,1,1, 1.428, 10527.362, 380.351, 52854.854 24/03/29,14:32:10,06,12,1, 11.9,1,1, 1.428, 10527.346, 380.349, 52854.726 24/03/29,14:32:10,07,12,1, 11.9,1,1, 1.428, 10527.325, 380.358, 52854.827 24/03/29,14:32:10,08,12,1, 11.9,1,1, 1.428, 10527.325, 380.372, 52854.800 24/03/29,14:32:10,09,12,1, 11.9,1,1, 1.428, 10527.326, 380.361, 52854.764 24/03/29,14:32:10,10,12,1, 11.9,1,1, 1.428, 10527.327, 380.365, 52854.782 24/03/29,14:32:10,11,12,1, 11.9,1,1, 1.428, 10527.337, 380.381, 52854.777 24/03/29,14:32:10,12,12,1, 11.9,1,1, 1.428, 10527.337, 380.363, 52854.842 24/03/29,14:32:10,13,12,1, 11.9,1,1, 1.428, 10527.337, 380.370, 52854.818 24/03/29,14:32:10,14,12,1, 11.9,1,1, 1.428, 10527.341, 380.360, 52854.820 24/03/29,14:32:10,15,12,1, 11.9,1,1, 1.428, 10527.326, 380.386, 52854.723 24/03/29,14:32:10,16,12,1, 11.9,1,1, 1.428, 10527.343, 380.372, 52854.789 24/03/29,14:32:10,17,12,1, 11.9,1,1, 1.428, 10527.346, 380.365, 52854.751 24/03/29,14:32:10,18,12,1, 11.9,1,1, 1.428, 10527.326, 380.378, 52854.744 24/03/29,14:32:10,19,12,1, 11.9,1,1, 1.428, 10527.333, 380.400, 52854.745 24/03/29,14:32:11,00,12,1, 11.9,1,1, 1.427, 10527.327, 380.400, 52854.745 24/03/29,14:32:11,01,12,1, 11.9,1,1, 1.427, 10527.343, 380.354, 52854.781 24/03/29,14:32:11,02,12,1, 11.9,1,1, 1.427, 10527.352, 380.386, 52854.769 24/03/29,14:32:11,03,12,1, 11.9,1,1, 1.427, 10527.367, 380.364, 52854.816 24/03/29,14:32:11,04,12,1, 11.9,1,1, 1.427, 10527.356, 380.385, 52854.771 24/03/29,14:32:11,05,12,1, 11.9,1,1, 1.427, 10527.337, 380.374, 52854.749 24/03/29,14:32:11,06,12,1, 11.9,1,1, 1.427, 10527.371, 380.374, 52854.786 24/03/29,14:32:11,07,12,1, 11.9,1,1, 1.427, 10527.373, 380.381, 52854.728 24/03/29,14:32:11,08,12,1, 11.9,1,1, 1.427, 10527.369, 380.388, 52854.699 24/03/29,14:32:11,09,12,1, 11.9,1,1, 1.427, 10527.351, 380.386, 52854.739 24/03/29,14:32:11,10,12,1, 11.9,1,1, 1.427, 10527.361, 380.397, 52854.812 24/03/29,14:32:11,11,12,1, 11.9,1,1, 1.427, 10527.362, 380.389, 52854.719 24/03/29,14:32:11,12,12,1, 11.9,1,1, 1.427, 10527.386, 380.395, 52854.768 24/03/29,14:32:11,13,12,1, 11.9,1,1, 1.427, 10527.355, 380.383, 52854.739 24/03/29,14:32:11,14,12,1, 11.9,1,1, 1.427, 10527.337, 380.404, 52854.753 24/03/29,14:32:11,15,12,1, 11.9,1,1, 1.427, 10527.361, 380.379, 52854.737 24/03/29,14:32:11,16,12,1, 11.9,1,1, 1.427, 10527.354, 380.365, 52854.757 24/03/29,14:32:11,17,12,1, 11.9,1,1, 1.427, 10527.361, 380.380, 52854.736 24/03/29,14:32:11,18,12,1, 11.9,1,1, 1.427, 10527.352, 380.386, 52854.731 24/03/29,14:32:11,19,12,1, 11.9,1,1, 1.427, 10527.384, 380.388, 52854.701 24/03/29,14:32:12,00,11,1, 11.9,1,1, 1.428, 10527.377, 380.388, 52854.701 24/03/29,14:32:12,01,11,1, 11.9,1,1, 1.428, 10527.360, 380.389, 52854.749 24/03/29,14:32:12,02,11,1, 11.9,1,1, 1.428, 10527.384, 380.403, 52854.791 24/03/29,14:32:12,03,11,1, 11.9,1,1, 1.428, 10527.390, 380.405, 52854.732 24/03/29,14:32:12,04,11,1, 11.9,1,1, 1.428, 10527.353, 380.367, 52854.801 24/03/29,14:32:12,05,11,1, 11.9,1,1, 1.428, 10527.392, 380.388, 52854.695 24/03/29,14:32:12,06,11,1, 11.9,1,1, 1.428, 10527.361, 380.380, 52854.762 24/03/29,14:32:12,07,11,1, 11.9,1,1, 1.428, 10527.387, 380.374, 52854.760 24/03/29,14:32:12,08,11,1, 11.9,1,1, 1.428, 10527.381, 380.390, 52854.721 24/03/29,14:32:12,09,11,1, 11.9,1,1, 1.428, 10527.377, 380.409, 52854.743 24/03/29,14:32:12,10,11,1, 11.9,1,1, 1.428, 10527.380, 380.390, 52854.727 24/03/29,14:32:12,11,11,1, 11.9,1,1, 1.428, 10527.395, 380.389, 52854.706 24/03/29,14:32:12,12,11,1, 11.9,1,1, 1.428, 10527.418, 380.402, 52854.778 24/03/29,14:32:12,13,11,1, 11.9,1,1, 1.428, 10527.350, 380.407, 52854.780 24/03/29,14:32:12,14,11,1, 11.9,1,1, 1.428, 10527.393, 380.376, 52854.790 24/03/29,14:32:12,15,11,1, 11.9,1,1, 1.428, 10527.408, 380.398, 52854.755 24/03/29,14:32:12,16,11,1, 11.9,1,1, 1.428, 10527.384, 380.392, 52854.751 24/03/29,14:32:12,17,11,1, 11.9,1,1, 1.428, 10527.399, 380.399, 52854.775 24/03/29,14:32:12,18,11,1, 11.9,1,1, 1.428, 10527.411, 380.394, 52854.685 24/03/29,14:32:12,19,11,1, 11.9,1,1, 1.428, 10527.409, 380.379, 52854.722 24/03/29,14:32:13,00,12,1, 11.9,1,1, 1.430, 10527.402, 380.379, 52854.722 24/03/29,14:32:13,01,12,1, 11.9,1,1, 1.430, 10527.389, 380.414, 52854.748 24/03/29,14:32:13,02,12,1, 11.9,1,1, 1.430, 10527.392, 380.413, 52854.725 24/03/29,14:32:13,03,12,1, 11.9,1,1, 1.430, 10527.378, 380.393, 52854.742 24/03/29,14:32:13,04,12,1, 11.9,1,1, 1.430, 10527.389, 380.412, 52854.736 24/03/29,14:32:13,05,12,1, 11.9,1,1, 1.430, 10527.394, 380.397, 52854.735 24/03/29,14:32:13,06,12,1, 11.9,1,1, 1.430, 10527.418, 380.433, 52854.791 24/03/29,14:32:13,07,12,1, 11.9,1,1, 1.430, 10527.378, 380.411, 52854.699 24/03/29,14:32:13,08,12,1, 11.9,1,1, 1.430, 10527.391, 380.396, 52854.674 24/03/29,14:32:13,09,12,1, 11.9,1,1, 1.430, 10527.416, 380.408, 52854.755 24/03/29,14:32:13,10,12,1, 11.9,1,1, 1.430, 10527.408, 380.412, 52854.740 24/03/29,14:32:13,11,12,1, 11.9,1,1, 1.430, 10527.426, 380.415, 52854.692 24/03/29,14:32:13,12,12,1, 11.9,1,1, 1.430, 10527.414, 380.426, 52854.676 24/03/29,14:32:13,13,12,1, 11.9,1,1, 1.430, 10527.414, 380.410, 52854.692 24/03/29,14:32:13,14,12,1, 11.9,1,1, 1.430, 10527.399, 380.436, 52854.670 24/03/29,14:32:13,15,12,1, 11.9,1,1, 1.430, 10527.420, 380.408, 52854.708 24/03/29,14:32:13,16,12,1, 11.9,1,1, 1.430, 10527.412, 380.416, 52854.631 24/03/29,14:32:13,17,12,1, 11.9,1,1, 1.430, 10527.416, 380.442, 52854.826 24/03/29,14:32:13,18,12,1, 11.9,1,1, 1.430, 10527.425, 380.429, 52854.757 24/03/29,14:32:13,19,12,1, 11.9,1,1, 1.430, 10527.387, 380.422, 52854.792 24/03/29,14:32:14,00,11,1, 11.9,1,1, 1.427, 10527.385, 380.422, 52854.792 24/03/29,14:32:14,01,11,1, 11.9,1,1, 1.427, 10527.419, 380.428, 52854.700 24/03/29,14:32:14,02,11,1, 11.9,1,1, 1.427, 10527.437, 380.439, 52854.723 24/03/29,14:32:14,03,11,1, 11.9,1,1, 1.427, 10527.429, 380.424, 52854.846 24/03/29,14:32:14,04,11,1, 11.9,1,1, 1.427, 10527.417, 380.434, 52854.747 24/03/29,14:32:14,05,11,1, 11.9,1,1, 1.427, 10527.438, 380.438, 52854.787 24/03/29,14:32:14,06,11,1, 11.9,1,1, 1.427, 10527.454, 380.425, 52854.737 24/03/29,14:32:14,07,11,1, 11.9,1,1, 1.427, 10527.425, 380.427, 52854.739 24/03/29,14:32:14,08,11,1, 11.9,1,1, 1.427, 10527.443, 380.458, 52854.698 24/03/29,14:32:14,09,11,1, 11.9,1,1, 1.427, 10527.457, 380.449, 52854.711 24/03/29,14:32:14,10,11,1, 11.9,1,1, 1.427, 10527.423, 380.459, 52854.692 24/03/29,14:32:14,11,11,1, 11.9,1,1, 1.427, 10527.430, 380.441, 52854.745 24/03/29,14:32:14,12,11,1, 11.9,1,1, 1.427, 10527.448, 380.429, 52854.728 24/03/29,14:32:14,13,11,1, 11.9,1,1, 1.427, 10527.429, 380.436, 52854.694 24/03/29,14:32:14,14,11,1, 11.9,1,1, 1.427, 10527.428, 380.440, 52854.702 24/03/29,14:32:14,15,11,1, 11.9,1,1, 1.427, 10527.432, 380.460, 52854.685 24/03/29,14:32:14,16,11,1, 11.9,1,1, 1.427, 10527.432, 380.482, 52854.667 24/03/29,14:32:14,17,11,1, 11.9,1,1, 1.427, 10527.449, 380.469, 52854.686 24/03/29,14:32:14,18,11,1, 11.9,1,1, 1.427, 10527.450, 380.449, 52854.742 24/03/29,14:32:14,19,11,1, 11.9,1,1, 1.427, 10527.451, 380.462, 52854.682 24/03/29,14:32:15,00,12,1, 11.9,1,1, 1.428, 10527.444, 380.462, 52854.682 24/03/29,14:32:15,01,12,1, 11.9,1,1, 1.428, 10527.450, 380.473, 52854.691 24/03/29,14:32:15,02,12,1, 11.9,1,1, 1.428, 10527.445, 380.484, 52854.678 24/03/29,14:32:15,03,12,1, 11.9,1,1, 1.428, 10527.452, 380.468, 52854.749 24/03/29,14:32:15,04,12,1, 11.9,1,1, 1.428, 10527.472, 380.474, 52854.691 24/03/29,14:32:15,05,12,1, 11.9,1,1, 1.428, 10527.451, 380.459, 52854.759 24/03/29,14:32:15,06,12,1, 11.9,1,1, 1.428, 10527.461, 380.489, 52854.768 24/03/29,14:32:15,07,12,1, 11.9,1,1, 1.428, 10527.448, 380.507, 52854.766 24/03/29,14:32:15,08,12,1, 11.9,1,1, 1.428, 10527.434, 380.488, 52854.761 24/03/29,14:32:15,09,12,1, 11.9,1,1, 1.428, 10527.469, 380.491, 52854.772 24/03/29,14:32:15,10,12,1, 11.9,1,1, 1.428, 10527.486, 380.479, 52854.742 24/03/29,14:32:15,11,12,1, 11.9,1,1, 1.428, 10527.418, 380.495, 52854.735 24/03/29,14:32:15,12,12,1, 11.9,1,1, 1.428, 10527.447, 380.498, 52854.742 24/03/29,14:32:15,13,12,1, 11.9,1,1, 1.428, 10527.411, 380.484, 52854.699 24/03/29,14:32:15,14,12,1, 11.9,1,1, 1.428, 10527.451, 380.491, 52854.592 24/03/29,14:32:15,15,12,1, 11.9,1,1, 1.428, 10527.370, 380.505, 52854.852 24/03/29,14:32:15,16,12,1, 11.9,1,1, 1.428, 10527.450, 380.502, 52854.653 24/03/29,14:32:15,17,12,1, 11.9,1,1, 1.428, 10527.423, 380.477, 52854.597 24/03/29,14:32:15,18,12,1, 11.9,1,1, 1.428, 10527.443, 380.480, 52854.705 24/03/29,14:32:15,19,12,1, 11.9,1,1, 1.428, 10527.428, 380.496, 52854.740 24/03/29,14:32:16,00,11,1, 11.9,1,1, 1.430, 10527.427, 380.496, 52854.740 24/03/29,14:32:16,01,11,1, 11.9,1,1, 1.430, 10527.436, 380.516, 52854.680 24/03/29,14:32:16,02,11,1, 11.9,1,1, 1.430, 10527.425, 380.486, 52854.617 24/03/29,14:32:16,03,11,1, 11.9,1,1, 1.430, 10527.407, 380.498, 52854.745 24/03/29,14:32:16,04,11,1, 11.9,1,1, 1.430, 10527.388, 380.487, 52854.594 24/03/29,14:32:16,05,11,1, 11.9,1,1, 1.430, 10527.439, 380.519, 52854.812 24/03/29,14:32:16,06,11,1, 11.9,1,1, 1.430, 10527.425, 380.511, 52854.747 24/03/29,14:32:16,07,11,1, 11.9,1,1, 1.430, 10527.425, 380.505, 52854.785 24/03/29,14:32:16,08,11,1, 11.9,1,1, 1.430, 10527.428, 380.518, 52854.635 24/03/29,14:32:16,09,11,1, 11.9,1,1, 1.430, 10527.423, 380.486, 52854.591 24/03/29,14:32:16,10,11,1, 11.9,1,1, 1.430, 10527.435, 380.479, 52854.595 24/03/29,14:32:16,11,11,1, 11.9,1,1, 1.430, 10527.429, 380.473, 52854.666 24/03/29,14:32:16,12,11,1, 11.9,1,1, 1.430, 10527.431, 380.490, 52854.696 24/03/29,14:32:16,13,11,1, 11.9,1,1, 1.430, 10527.415, 380.465, 52854.647 24/03/29,14:32:16,14,11,1, 11.9,1,1, 1.430, 10527.453, 380.472, 52854.733 24/03/29,14:32:16,15,11,1, 11.9,1,1, 1.430, 10527.448, 380.482, 52854.772 24/03/29,14:32:16,16,11,1, 11.9,1,1, 1.430, 10527.429, 380.455, 52854.619 24/03/29,14:32:16,17,11,1, 11.9,1,1, 1.430, 10527.416, 380.494, 52854.711 24/03/29,14:32:16,18,11,1, 11.9,1,1, 1.430, 10527.435, 380.478, 52854.763 24/03/29,14:32:16,19,11,1, 11.9,1,1, 1.430, 10527.427, 380.464, 52854.747 24/03/29,14:32:17,00,11,1, 12.0,1,1, 1.435, 10527.419, 380.464, 52854.747 24/03/29,14:32:17,01,11,1, 12.0,1,1, 1.435, 10527.447, 380.483, 52854.660 24/03/29,14:32:17,02,11,1, 12.0,1,1, 1.435, 10527.436, 380.485, 52854.606 24/03/29,14:32:17,03,11,1, 12.0,1,1, 1.435, 10527.407, 380.457, 52854.698 24/03/29,14:32:17,04,11,1, 12.0,1,1, 1.435, 10527.431, 380.444, 52854.635 24/03/29,14:32:17,05,11,1, 12.0,1,1, 1.435, 10527.416, 380.468, 52854.692 24/03/29,14:32:17,06,11,1, 12.0,1,1, 1.435, 10527.434, 380.468, 52854.590 24/03/29,14:32:17,07,11,1, 12.0,1,1, 1.435, 10527.440, 380.474, 52854.614 24/03/29,14:32:17,08,11,1, 12.0,1,1, 1.435, 10527.427, 380.471, 52854.602 24/03/29,14:32:17,09,11,1, 12.0,1,1, 1.435, 10527.424, 380.469, 52854.623 24/03/29,14:32:17,10,11,1, 12.0,1,1, 1.435, 10527.433, 380.454, 52854.687 24/03/29,14:32:17,11,11,1, 12.0,1,1, 1.435, 10527.408, 380.466, 52854.699 24/03/29,14:32:17,12,11,1, 12.0,1,1, 1.435, 10527.415, 380.465, 52854.604 24/03/29,14:32:17,13,11,1, 12.0,1,1, 1.435, 10527.413, 380.466, 52854.664 24/03/29,14:32:17,14,11,1, 12.0,1,1, 1.435, 10527.445, 380.465, 52854.679 24/03/29,14:32:17,15,11,1, 12.0,1,1, 1.435, 10527.433, 380.464, 52854.641 24/03/29,14:32:17,16,11,1, 12.0,1,1, 1.435, 10527.440, 380.464, 52854.575 24/03/29,14:32:17,17,11,1, 12.0,1,1, 1.435, 10527.428, 380.451, 52854.680 24/03/29,14:32:17,18,11,1, 12.0,1,1, 1.435, 10527.417, 380.462, 52854.589 24/03/29,14:32:17,19,11,1, 12.0,1,1, 1.435, 10527.430, 380.437, 52854.693 24/03/29,14:32:18,00,10,1, 11.9,1,1, 1.428, 10527.427, 380.437, 52854.693 24/03/29,14:32:18,01,10,1, 11.9,1,1, 1.428, 10527.438, 380.469, 52854.642 24/03/29,14:32:18,02,10,1, 11.9,1,1, 1.428, 10527.464, 380.468, 52854.671 24/03/29,14:32:18,03,10,1, 11.9,1,1, 1.428, 10527.455, 380.449, 52854.624 24/03/29,14:32:18,04,10,1, 11.9,1,1, 1.428, 10527.441, 380.446, 52854.609 24/03/29,14:32:18,05,10,1, 11.9,1,1, 1.428, 10527.455, 380.443, 52854.621 24/03/29,14:32:18,06,10,1, 11.9,1,1, 1.428, 10527.434, 380.451, 52854.575 24/03/29,14:32:18,07,10,1, 11.9,1,1, 1.428, 10527.437, 380.434, 52854.577 24/03/29,14:32:18,08,10,1, 11.9,1,1, 1.428, 10527.438, 380.466, 52854.648 24/03/29,14:32:18,09,10,1, 11.9,1,1, 1.428, 10527.454, 380.426, 52854.606 24/03/29,14:32:18,10,10,1, 11.9,1,1, 1.428, 10527.440, 380.446, 52854.653 24/03/29,14:32:18,11,10,1, 11.9,1,1, 1.428, 10527.446, 380.406, 52854.601 24/03/29,14:32:18,12,10,1, 11.9,1,1, 1.428, 10527.468, 380.424, 52854.643 24/03/29,14:32:18,13,10,1, 11.9,1,1, 1.428, 10527.450, 380.429, 52854.623 24/03/29,14:32:18,14,10,1, 11.9,1,1, 1.428, 10527.460, 380.432, 52854.586 24/03/29,14:32:18,15,10,1, 11.9,1,1, 1.428, 10527.455, 380.416, 52854.586 24/03/29,14:32:18,16,10,1, 11.9,1,1, 1.428, 10527.476, 380.428, 52854.632 24/03/29,14:32:18,17,10,1, 11.9,1,1, 1.428, 10527.473, 380.400, 52854.608 24/03/29,14:32:18,18,10,1, 11.9,1,1, 1.428, 10527.497, 380.400, 52854.644 24/03/29,14:32:18,19,10,1, 11.9,1,1, 1.428, 10527.480, 380.419, 52854.619 24/03/29,14:32:19,00,10,1, 11.9,1,1, 1.427, 10527.477, 380.419, 52854.619 24/03/29,14:32:19,01,10,1, 11.9,1,1, 1.427, 10527.518, 380.408, 52854.619 24/03/29,14:32:19,02,10,1, 11.9,1,1, 1.427, 10527.475, 380.397, 52854.618 24/03/29,14:32:19,03,10,1, 11.9,1,1, 1.427, 10527.504, 380.397, 52854.637 24/03/29,14:32:19,04,10,1, 11.9,1,1, 1.427, 10527.497, 380.396, 52854.447 24/03/29,14:32:19,05,10,1, 11.9,1,1, 1.427, 10527.468, 380.419, 52854.625 24/03/29,14:32:19,06,10,1, 11.9,1,1, 1.427, 10527.487, 380.425, 52854.625 24/03/29,14:32:19,07,10,1, 11.9,1,1, 1.427, 10527.496, 380.423, 52854.630 24/03/29,14:32:19,08,10,1, 11.9,1,1, 1.427, 10527.496, 380.402, 52854.609 24/03/29,14:32:19,09,10,1, 11.9,1,1, 1.427, 10527.522, 380.402, 52854.655 24/03/29,14:32:19,10,10,1, 11.9,1,1, 1.427, 10527.514, 380.397, 52854.621 24/03/29,14:32:19,11,10,1, 11.9,1,1, 1.427, 10527.500, 380.398, 52854.632 24/03/29,14:32:19,12,10,1, 11.9,1,1, 1.427, 10527.512, 380.409, 52854.618 24/03/29,14:32:19,13,10,1, 11.9,1,1, 1.427, 10527.518, 380.404, 52854.554 24/03/29,14:32:19,14,10,1, 11.9,1,1, 1.427, 10527.502, 380.411, 52854.622 24/03/29,14:32:19,15,10,1, 11.9,1,1, 1.427, 10527.533, 380.378, 52854.551 24/03/29,14:32:19,16,10,1, 11.9,1,1, 1.427, 10527.503, 380.385, 52854.591 24/03/29,14:32:19,17,10,1, 11.9,1,1, 1.427, 10527.485, 380.422, 52854.612 24/03/29,14:32:19,18,10,1, 11.9,1,1, 1.427, 10527.510, 380.414, 52854.553 24/03/29,14:32:19,19,10,1, 11.9,1,1, 1.427, 10527.508, 380.408, 52854.633 24/03/29,14:32:20,00,11,1, 11.9,1,1, 1.430, 10527.502, 380.408, 52854.633 24/03/29,14:32:20,01,11,1, 11.9,1,1, 1.430, 10527.529, 380.399, 52854.630 24/03/29,14:32:20,02,11,1, 11.9,1,1, 1.430, 10527.535, 380.398, 52854.675 24/03/29,14:32:20,03,11,1, 11.9,1,1, 1.430, 10527.516, 380.372, 52854.562 24/03/29,14:32:20,04,11,1, 11.9,1,1, 1.430, 10527.538, 380.387, 52854.644 24/03/29,14:32:20,05,11,1, 11.9,1,1, 1.430, 10527.518, 380.380, 52854.631 24/03/29,14:32:20,06,11,1, 11.9,1,1, 1.430, 10527.516, 380.389, 52854.609 24/03/29,14:32:20,07,11,1, 11.9,1,1, 1.430, 10527.532, 380.384, 52854.622 24/03/29,14:32:20,08,11,1, 11.9,1,1, 1.430, 10527.536, 380.382, 52854.572 24/03/29,14:32:20,09,11,1, 11.9,1,1, 1.430, 10527.495, 380.377, 52854.571 24/03/29,14:32:20,10,11,1, 11.9,1,1, 1.430, 10527.525, 380.389, 52854.593 24/03/29,14:32:20,11,11,1, 11.9,1,1, 1.430, 10527.525, 380.388, 52854.581 24/03/29,14:32:20,12,11,1, 11.9,1,1, 1.430, 10527.516, 380.372, 52854.615 24/03/29,14:32:20,13,11,1, 11.9,1,1, 1.430, 10527.518, 380.355, 52854.598 24/03/29,14:32:20,14,11,1, 11.9,1,1, 1.430, 10527.510, 380.382, 52854.558 24/03/29,14:32:20,15,11,1, 11.9,1,1, 1.430, 10527.512, 380.369, 52854.565 24/03/29,14:32:20,16,11,1, 11.9,1,1, 1.430, 10527.506, 380.383, 52854.578 24/03/29,14:32:20,17,11,1, 11.9,1,1, 1.430, 10527.513, 380.368, 52854.540 24/03/29,14:32:20,18,11,1, 11.9,1,1, 1.430, 10527.473, 380.380, 52854.548 24/03/29,14:32:20,19,11,1, 11.9,1,1, 1.430, 10527.514, 380.377, 52854.561 24/03/29,14:32:21,00,11,1, 11.9,1,1, 1.427, 10527.511, 380.377, 52854.561 24/03/29,14:32:21,01,11,1, 11.9,1,1, 1.427, 10527.518, 380.378, 52854.614 24/03/29,14:32:21,02,11,1, 11.9,1,1, 1.427, 10527.497, 380.360, 52854.531 24/03/29,14:32:21,03,11,1, 11.9,1,1, 1.427, 10527.485, 380.355, 52854.574 24/03/29,14:32:21,04,11,1, 11.9,1,1, 1.427, 10527.528, 380.379, 52854.538 24/03/29,14:32:21,05,11,1, 11.9,1,1, 1.427, 10527.497, 380.364, 52854.530 24/03/29,14:32:21,06,11,1, 11.9,1,1, 1.427, 10527.503, 380.398, 52854.619 24/03/29,14:32:21,07,11,1, 11.9,1,1, 1.427, 10527.511, 380.407, 52854.642 24/03/29,14:32:21,08,11,1, 11.9,1,1, 1.427, 10527.511, 380.377, 52854.518 24/03/29,14:32:21,09,11,1, 11.9,1,1, 1.427, 10527.499, 380.365, 52854.625 24/03/29,14:32:21,10,11,1, 11.9,1,1, 1.427, 10527.502, 380.383, 52854.503 24/03/29,14:32:21,11,11,1, 11.9,1,1, 1.427, 10527.493, 380.388, 52854.627 24/03/29,14:32:21,12,11,1, 11.9,1,1, 1.427, 10527.503, 380.361, 52854.521 24/03/29,14:32:21,13,11,1, 11.9,1,1, 1.427, 10527.501, 380.378, 52854.554 24/03/29,14:32:21,14,11,1, 11.9,1,1, 1.427, 10527.489, 380.365, 52854.530 24/03/29,14:32:21,15,11,1, 11.9,1,1, 1.427, 10527.483, 380.365, 52854.557 24/03/29,14:32:21,16,11,1, 11.9,1,1, 1.427, 10527.492, 380.380, 52854.573 24/03/29,14:32:21,17,11,1, 11.9,1,1, 1.427, 10527.479, 380.356, 52854.542 24/03/29,14:32:21,18,11,1, 11.9,1,1, 1.427, 10527.481, 380.371, 52854.620 24/03/29,14:32:21,19,11,1, 11.9,1,1, 1.427, 10527.485, 380.373, 52854.637 24/03/29,14:32:22,00,10,1, 11.9,1,1, 1.432, 10527.477, 380.373, 52854.637 24/03/29,14:32:22,01,10,1, 11.9,1,1, 1.432, 10527.505, 380.383, 52854.566 24/03/29,14:32:22,02,10,1, 11.9,1,1, 1.432, 10527.460, 380.363, 52854.588 24/03/29,14:32:22,03,10,1, 11.9,1,1, 1.432, 10527.450, 380.357, 52854.601 24/03/29,14:32:22,04,10,1, 11.9,1,1, 1.432, 10527.519, 380.359, 52854.549 24/03/29,14:32:22,05,10,1, 11.9,1,1, 1.432, 10527.476, 380.353, 52854.569 24/03/29,14:32:22,06,10,1, 11.9,1,1, 1.432, 10527.481, 380.350, 52854.607 24/03/29,14:32:22,07,10,1, 11.9,1,1, 1.432, 10527.489, 380.371, 52854.630 24/03/29,14:32:22,08,10,1, 11.9,1,1, 1.432, 10527.465, 380.365, 52854.594 24/03/29,14:32:22,09,10,1, 11.9,1,1, 1.432, 10527.466, 380.379, 52854.603 24/03/29,14:32:22,10,10,1, 11.9,1,1, 1.432, 10527.500, 380.367, 52854.561 24/03/29,14:32:22,11,10,1, 11.9,1,1, 1.432, 10527.518, 380.382, 52854.598 24/03/29,14:32:22,12,10,1, 11.9,1,1, 1.432, 10527.481, 380.352, 52854.518 24/03/29,14:32:22,13,10,1, 11.9,1,1, 1.432, 10527.468, 380.349, 52854.598 24/03/29,14:32:22,14,10,1, 11.9,1,1, 1.432, 10527.462, 380.355, 52854.555 24/03/29,14:32:22,15,10,1, 11.9,1,1, 1.432, 10527.493, 380.346, 52854.587 24/03/29,14:32:22,16,10,1, 11.9,1,1, 1.432, 10527.470, 380.354, 52854.532 24/03/29,14:32:22,17,10,1, 11.9,1,1, 1.432, 10527.460, 380.348, 52854.557 24/03/29,14:32:22,18,10,1, 11.9,1,1, 1.432, 10527.478, 380.369, 52854.549 24/03/29,14:32:22,19,10,1, 11.9,1,1, 1.432, 10527.458, 380.343, 52854.531 24/03/29,14:32:23,00,10,1, 11.8,1,1, 1.431, 10527.452, 380.343, 52854.531 24/03/29,14:32:23,01,10,1, 11.8,1,1, 1.431, 10527.475, 380.356, 52854.484 24/03/29,14:32:23,02,10,1, 11.8,1,1, 1.431, 10527.450, 380.362, 52854.517 24/03/29,14:32:23,03,10,1, 11.8,1,1, 1.431, 10527.463, 380.339, 52854.608 24/03/29,14:32:23,04,10,1, 11.8,1,1, 1.431, 10527.490, 380.328, 52854.526 24/03/29,14:32:23,05,10,1, 11.8,1,1, 1.431, 10527.463, 380.335, 52854.512 24/03/29,14:32:23,06,10,1, 11.8,1,1, 1.431, 10527.469, 380.348, 52854.543 24/03/29,14:32:23,07,10,1, 11.8,1,1, 1.431, 10527.478, 380.342, 52854.535 24/03/29,14:32:23,08,10,1, 11.8,1,1, 1.431, 10527.472, 380.361, 52854.513 24/03/29,14:32:23,09,10,1, 11.8,1,1, 1.431, 10527.480, 380.324, 52854.536 24/03/29,14:32:23,10,10,1, 11.8,1,1, 1.431, 10527.496, 380.338, 52854.510 24/03/29,14:32:23,11,10,1, 11.8,1,1, 1.431, 10527.466, 380.343, 52854.482 24/03/29,14:32:23,12,10,1, 11.8,1,1, 1.431, 10527.491, 380.329, 52854.572 24/03/29,14:32:23,13,10,1, 11.8,1,1, 1.431, 10527.461, 380.327, 52854.580 24/03/29,14:32:23,14,10,1, 11.8,1,1, 1.431, 10527.447, 380.346, 52854.561 24/03/29,14:32:23,15,10,1, 11.8,1,1, 1.431, 10527.462, 380.343, 52854.488 24/03/29,14:32:23,16,10,1, 11.8,1,1, 1.431, 10527.466, 380.332, 52854.566 24/03/29,14:32:23,17,10,1, 11.8,1,1, 1.431, 10527.458, 380.343, 52854.584 24/03/29,14:32:23,18,10,1, 11.8,1,1, 1.431, 10527.457, 380.322, 52854.563 24/03/29,14:32:23,19,10,1, 11.8,1,1, 1.431, 10527.480, 380.310, 52854.594 24/03/29,14:32:24,00,11,1, 11.8,1,1, 1.429, 10527.477, 380.310, 52854.594 24/03/29,14:32:24,01,11,1, 11.8,1,1, 1.429, 10527.419, 380.314, 52854.702 24/03/29,14:32:24,02,11,1, 11.8,1,1, 1.429, 10527.465, 380.304, 52854.599 24/03/29,14:32:24,03,11,1, 11.8,1,1, 1.429, 10527.477, 380.289, 52854.584 24/03/29,14:32:24,04,11,1, 11.8,1,1, 1.429, 10527.456, 380.297, 52854.501 24/03/29,14:32:24,05,11,1, 11.8,1,1, 1.429, 10527.470, 380.295, 52854.541 24/03/29,14:32:24,06,11,1, 11.8,1,1, 1.429, 10527.465, 380.319, 52854.568 24/03/29,14:32:24,07,11,1, 11.8,1,1, 1.429, 10527.431, 380.313, 52854.590 24/03/29,14:32:24,08,11,1, 11.8,1,1, 1.429, 10527.480, 380.320, 52854.532 24/03/29,14:32:24,09,11,1, 11.8,1,1, 1.429, 10527.441, 380.315, 52854.539 24/03/29,14:32:24,10,11,1, 11.8,1,1, 1.429, 10527.466, 380.329, 52854.474 24/03/29,14:32:24,11,11,1, 11.8,1,1, 1.429, 10527.474, 380.304, 52854.489 24/03/29,14:32:24,12,11,1, 11.8,1,1, 1.429, 10527.455, 380.290, 52854.484 24/03/29,14:32:24,13,11,1, 11.8,1,1, 1.429, 10527.469, 380.292, 52854.508 24/03/29,14:32:24,14,11,1, 11.8,1,1, 1.429, 10527.451, 380.297, 52854.691 24/03/29,14:32:24,15,11,1, 11.8,1,1, 1.429, 10527.496, 380.278, 52854.388 24/03/29,14:32:24,16,11,1, 11.8,1,1, 1.429, 10527.452, 380.290, 52854.435 24/03/29,14:32:24,17,11,1, 11.8,1,1, 1.429, 10527.465, 380.267, 52854.470 24/03/29,14:32:24,18,11,1, 11.8,1,1, 1.429, 10527.485, 380.274, 52854.461 24/03/29,14:32:24,19,11,1, 11.8,1,1, 1.429, 10527.485, 380.262, 52854.437 24/03/29,14:32:25,00,11,1, 11.9,1,1, 1.433, 10527.477, 380.262, 52854.437 24/03/29,14:32:25,01,11,1, 11.9,1,1, 1.433, 10527.434, 380.263, 52854.457 24/03/29,14:32:25,02,11,1, 11.9,1,1, 1.433, 10527.490, 380.284, 52854.515 24/03/29,14:32:25,03,11,1, 11.9,1,1, 1.433, 10527.487, 380.271, 52854.501 24/03/29,14:32:25,04,11,1, 11.9,1,1, 1.433, 10527.458, 380.262, 52854.517 24/03/29,14:32:25,05,11,1, 11.9,1,1, 1.433, 10527.452, 380.247, 52854.455 24/03/29,14:32:25,06,11,1, 11.9,1,1, 1.433, 10527.461, 380.249, 52854.467 24/03/29,14:32:25,07,11,1, 11.9,1,1, 1.433, 10527.465, 380.241, 52854.448 24/03/29,14:32:25,08,11,1, 11.9,1,1, 1.433, 10527.472, 380.248, 52854.525 24/03/29,14:32:25,09,11,1, 11.9,1,1, 1.433, 10527.470, 380.242, 52854.490 24/03/29,14:32:25,10,11,1, 11.9,1,1, 1.433, 10527.465, 380.266, 52854.536 24/03/29,14:32:25,11,11,1, 11.9,1,1, 1.433, 10527.456, 380.237, 52854.470 24/03/29,14:32:25,12,11,1, 11.9,1,1, 1.433, 10527.451, 380.239, 52854.524 24/03/29,14:32:25,13,11,1, 11.9,1,1, 1.433, 10527.482, 380.235, 52854.474 24/03/29,14:32:25,14,11,1, 11.9,1,1, 1.433, 10527.457, 380.222, 52854.527 24/03/29,14:32:25,15,11,1, 11.9,1,1, 1.433, 10527.435, 380.205, 52854.491 24/03/29,14:32:25,16,11,1, 11.9,1,1, 1.433, 10527.481, 380.221, 52854.535 24/03/29,14:32:25,17,11,1, 11.9,1,1, 1.433, 10527.449, 380.215, 52854.469 24/03/29,14:32:25,18,11,1, 11.9,1,1, 1.433, 10527.464, 380.212, 52854.623 24/03/29,14:32:25,19,11,1, 11.9,1,1, 1.433, 10527.485, 380.203, 52854.428 24/03/29,14:32:26,00,11,1, 11.9,1,1, 1.433, 10527.477, 380.203, 52854.428 24/03/29,14:32:26,01,11,1, 11.9,1,1, 1.433, 10527.472, 380.206, 52854.431 24/03/29,14:32:26,02,11,1, 11.9,1,1, 1.433, 10527.461, 380.202, 52854.464 24/03/29,14:32:26,03,11,1, 11.9,1,1, 1.433, 10527.460, 380.194, 52854.467 24/03/29,14:32:26,04,11,1, 11.9,1,1, 1.433, 10527.451, 380.204, 52854.505 24/03/29,14:32:26,05,11,1, 11.9,1,1, 1.433, 10527.474, 380.194, 52854.498 24/03/29,14:32:26,06,11,1, 11.9,1,1, 1.433, 10527.469, 380.189, 52854.523 24/03/29,14:32:26,07,11,1, 11.9,1,1, 1.433, 10527.456, 380.207, 52854.496 24/03/29,14:32:26,08,11,1, 11.9,1,1, 1.433, 10527.462, 380.188, 52854.501 24/03/29,14:32:26,09,11,1, 11.9,1,1, 1.433, 10527.459, 380.191, 52854.480 24/03/29,14:32:26,10,11,1, 11.9,1,1, 1.433, 10527.484, 380.182, 52854.539 24/03/29,14:32:26,11,11,1, 11.9,1,1, 1.433, 10527.468, 380.177, 52854.514 24/03/29,14:32:26,12,11,1, 11.9,1,1, 1.433, 10527.455, 380.185, 52854.523 24/03/29,14:32:26,13,11,1, 11.9,1,1, 1.433, 10527.460, 380.165, 52854.508 24/03/29,14:32:26,14,11,1, 11.9,1,1, 1.433, 10527.474, 380.169, 52854.495 24/03/29,14:32:26,15,11,1, 11.9,1,1, 1.433, 10527.482, 380.174, 52854.468 24/03/29,14:32:26,16,11,1, 11.9,1,1, 1.433, 10527.474, 380.181, 52854.491 24/03/29,14:32:26,17,11,1, 11.9,1,1, 1.433, 10527.467, 380.161, 52854.482 24/03/29,14:32:26,18,11,1, 11.9,1,1, 1.433, 10527.493, 380.159, 52854.372 24/03/29,14:32:26,19,11,1, 11.9,1,1, 1.433, 10527.447, 380.162, 52854.499 24/03/29,14:32:27,00,11,1, 11.9,1,1, 1.435, 10527.444, 380.162, 52854.499 24/03/29,14:32:27,01,11,1, 11.9,1,1, 1.435, 10527.453, 380.166, 52854.505 24/03/29,14:32:27,02,11,1, 11.9,1,1, 1.435, 10527.489, 380.149, 52854.460 24/03/29,14:32:27,03,11,1, 11.9,1,1, 1.435, 10527.494, 380.146, 52854.489 24/03/29,14:32:27,04,11,1, 11.9,1,1, 1.435, 10527.464, 380.179, 52854.462 24/03/29,14:32:27,05,11,1, 11.9,1,1, 1.435, 10527.480, 380.159, 52854.478 24/03/29,14:32:27,06,11,1, 11.9,1,1, 1.435, 10527.460, 380.159, 52854.491 24/03/29,14:32:27,07,11,1, 11.9,1,1, 1.435, 10527.470, 380.184, 52854.492 24/03/29,14:32:27,08,11,1, 11.9,1,1, 1.435, 10527.489, 380.158, 52854.485 24/03/29,14:32:27,09,11,1, 11.9,1,1, 1.435, 10527.468, 380.161, 52854.427 24/03/29,14:32:27,10,11,1, 11.9,1,1, 1.435, 10527.477, 380.174, 52854.492 24/03/29,14:32:27,11,11,1, 11.9,1,1, 1.435, 10527.480, 380.146, 52854.490 24/03/29,14:32:27,12,11,1, 11.9,1,1, 1.435, 10527.476, 380.141, 52854.492 24/03/29,14:32:27,13,11,1, 11.9,1,1, 1.435, 10527.478, 380.121, 52854.493 24/03/29,14:32:27,14,11,1, 11.9,1,1, 1.435, 10527.483, 380.134, 52854.480 24/03/29,14:32:27,15,11,1, 11.9,1,1, 1.435, 10527.487, 380.122, 52854.484 24/03/29,14:32:27,16,11,1, 11.9,1,1, 1.435, 10527.493, 380.141, 52854.480 24/03/29,14:32:27,17,11,1, 11.9,1,1, 1.435, 10527.469, 380.124, 52854.498 24/03/29,14:32:27,18,11,1, 11.9,1,1, 1.435, 10527.473, 380.138, 52854.506 24/03/29,14:32:27,19,11,1, 11.9,1,1, 1.435, 10527.470, 380.102, 52854.463 24/03/29,14:32:28,00,11,1, 11.9,1,1, 1.435, 10527.469, 380.102, 52854.463 24/03/29,14:32:28,01,11,1, 11.9,1,1, 1.435, 10527.485, 380.122, 52854.456 24/03/29,14:32:28,02,11,1, 11.9,1,1, 1.435, 10527.490, 380.112, 52854.463 24/03/29,14:32:28,03,11,1, 11.9,1,1, 1.435, 10527.455, 380.128, 52854.461 24/03/29,14:32:28,04,11,1, 11.9,1,1, 1.435, 10527.475, 380.107, 52854.455 24/03/29,14:32:28,05,11,1, 11.9,1,1, 1.435, 10527.479, 380.087, 52854.445 24/03/29,14:32:28,06,11,1, 11.9,1,1, 1.435, 10527.449, 380.144, 52854.463 24/03/29,14:32:28,07,11,1, 11.9,1,1, 1.435, 10527.478, 380.110, 52854.457 24/03/29,14:32:28,08,11,1, 11.9,1,1, 1.435, 10527.460, 380.111, 52854.428 24/03/29,14:32:28,09,11,1, 11.9,1,1, 1.435, 10527.489, 380.113, 52854.428 24/03/29,14:32:28,10,11,1, 11.9,1,1, 1.435, 10527.475, 380.097, 52854.425 24/03/29,14:32:28,11,11,1, 11.9,1,1, 1.435, 10527.478, 380.104, 52854.406 24/03/29,14:32:28,12,11,1, 11.9,1,1, 1.435, 10527.473, 380.099, 52854.445 24/03/29,14:32:28,13,11,1, 11.9,1,1, 1.435, 10527.476, 380.098, 52854.445 24/03/29,14:32:28,14,11,1, 11.9,1,1, 1.435, 10527.487, 380.106, 52854.439 24/03/29,14:32:28,15,11,1, 11.9,1,1, 1.435, 10527.456, 380.126, 52854.497 24/03/29,14:32:28,16,11,1, 11.9,1,1, 1.435, 10527.470, 380.106, 52854.475 24/03/29,14:32:28,17,11,1, 11.9,1,1, 1.435, 10527.478, 380.101, 52854.471 24/03/29,14:32:28,18,11,1, 11.9,1,1, 1.435, 10527.460, 380.124, 52854.441 24/03/29,14:32:28,19,11,1, 11.9,1,1, 1.435, 10527.449, 380.116, 52854.450 24/03/29,14:32:29,00,11,1, 11.9,1,1, 1.429, 10527.444, 380.116, 52854.450 24/03/29,14:32:29,01,11,1, 11.9,1,1, 1.429, 10527.455, 380.098, 52854.401 24/03/29,14:32:29,02,11,1, 11.9,1,1, 1.429, 10527.435, 380.093, 52854.343 24/03/29,14:32:29,03,11,1, 11.9,1,1, 1.429, 10527.476, 380.093, 52854.364 24/03/29,14:32:29,04,11,1, 11.9,1,1, 1.429, 10527.444, 380.085, 52854.401 24/03/29,14:32:29,05,11,1, 11.9,1,1, 1.429, 10527.448, 380.114, 52854.435 24/03/29,14:32:29,06,11,1, 11.9,1,1, 1.429, 10527.430, 380.095, 52854.420 24/03/29,14:32:29,07,11,1, 11.9,1,1, 1.429, 10527.466, 380.097, 52854.417 24/03/29,14:32:29,08,11,1, 11.9,1,1, 1.429, 10527.444, 380.084, 52854.418 24/03/29,14:32:29,09,11,1, 11.9,1,1, 1.429, 10527.475, 380.104, 52854.423 24/03/29,14:32:29,10,11,1, 11.9,1,1, 1.429, 10527.479, 380.083, 52854.412 24/03/29,14:32:29,11,11,1, 11.9,1,1, 1.429, 10527.427, 380.091, 52854.433 24/03/29,14:32:29,12,11,1, 11.9,1,1, 1.429, 10527.460, 380.094, 52854.427 24/03/29,14:32:29,13,11,1, 11.9,1,1, 1.429, 10527.427, 380.050, 52854.419 24/03/29,14:32:29,14,11,1, 11.9,1,1, 1.429, 10527.437, 380.052, 52854.444 24/03/29,14:32:29,15,11,1, 11.9,1,1, 1.429, 10527.434, 380.044, 52854.412 24/03/29,14:32:29,16,11,1, 11.9,1,1, 1.429, 10527.443, 380.068, 52854.447 24/03/29,14:32:29,17,11,1, 11.9,1,1, 1.429, 10527.452, 380.053, 52854.419 24/03/29,14:32:29,18,11,1, 11.9,1,1, 1.429, 10527.429, 380.070, 52854.453 24/03/29,14:32:29,19,11,1, 11.9,1,1, 1.429, 10527.448, 380.075, 52854.444 24/03/29,14:32:30,00,10,1, 11.9,1,1, 1.431, 10527.444, 380.075, 52854.444 24/03/29,14:32:30,01,10,1, 11.9,1,1, 1.431, 10527.401, 380.072, 52854.415 24/03/29,14:32:30,02,10,1, 11.9,1,1, 1.431, 10527.406, 380.063, 52854.423 24/03/29,14:32:30,03,10,1, 11.9,1,1, 1.431, 10527.411, 380.069, 52854.447 24/03/29,14:32:30,04,10,1, 11.9,1,1, 1.431, 10527.400, 380.062, 52854.437 24/03/29,14:32:30,05,10,1, 11.9,1,1, 1.431, 10527.385, 380.064, 52854.434 24/03/29,14:32:30,06,10,1, 11.9,1,1, 1.431, 10527.420, 380.064, 52854.458 24/03/29,14:32:30,07,10,1, 11.9,1,1, 1.431, 10527.415, 380.053, 52854.460 24/03/29,14:32:30,08,10,1, 11.9,1,1, 1.431, 10527.411, 380.083, 52854.457 24/03/29,14:32:30,09,10,1, 11.9,1,1, 1.431, 10527.423, 380.036, 52854.436 24/03/29,14:32:30,10,10,1, 11.9,1,1, 1.431, 10527.410, 380.064, 52854.475 24/03/29,14:32:30,11,10,1, 11.9,1,1, 1.431, 10527.400, 380.049, 52854.431 24/03/29,14:32:30,12,10,1, 11.9,1,1, 1.431, 10527.389, 380.037, 52854.406 24/03/29,14:32:30,13,10,1, 11.9,1,1, 1.431, 10527.388, 380.051, 52854.478 24/03/29,14:32:30,14,10,1, 11.9,1,1, 1.431, 10527.424, 380.003, 52854.385 24/03/29,14:32:30,15,10,1, 11.9,1,1, 1.431, 10527.396, 380.028, 52854.477 24/03/29,14:32:30,16,10,1, 11.9,1,1, 1.431, 10527.398, 380.037, 52854.456 24/03/29,14:32:30,17,10,1, 11.9,1,1, 1.431, 10527.376, 380.023, 52854.431 24/03/29,14:32:30,18,10,1, 11.9,1,1, 1.431, 10527.370, 380.013, 52854.413 24/03/29,14:32:30,19,10,1, 11.9,1,1, 1.431, 10527.389, 380.035, 52854.425 24/03/29,14:32:31,00,10,1, 11.9,1,1, 1.430, 10527.385, 380.035, 52854.425 24/03/29,14:32:31,01,10,1, 11.9,1,1, 1.430, 10527.385, 380.019, 52854.444 24/03/29,14:32:31,02,10,1, 11.9,1,1, 1.430, 10527.388, 380.030, 52854.407 24/03/29,14:32:31,03,10,1, 11.9,1,1, 1.430, 10527.374, 380.048, 52854.411 24/03/29,14:32:31,04,10,1, 11.9,1,1, 1.430, 10527.383, 380.033, 52854.423 24/03/29,14:32:31,05,10,1, 11.9,1,1, 1.430, 10527.380, 380.020, 52854.470 24/03/29,14:32:31,06,10,1, 11.9,1,1, 1.430, 10527.380, 380.026, 52854.413 24/03/29,14:32:31,07,10,1, 11.9,1,1, 1.430, 10527.360, 380.007, 52854.414 24/03/29,14:32:31,08,10,1, 11.9,1,1, 1.430, 10527.382, 380.022, 52854.441 24/03/29,14:32:31,09,10,1, 11.9,1,1, 1.430, 10527.366, 380.037, 52854.429 24/03/29,14:32:31,10,10,1, 11.9,1,1, 1.430, 10527.370, 380.038, 52854.446 24/03/29,14:32:31,11,10,1, 11.9,1,1, 1.430, 10527.359, 380.021, 52854.451 24/03/29,14:32:31,12,10,1, 11.9,1,1, 1.430, 10527.352, 380.018, 52854.410 24/03/29,14:32:31,13,10,1, 11.9,1,1, 1.430, 10527.353, 380.024, 52854.408 24/03/29,14:32:31,14,10,1, 11.9,1,1, 1.430, 10527.373, 380.023, 52854.395 24/03/29,14:32:31,15,10,1, 11.9,1,1, 1.430, 10527.364, 380.027, 52854.420 24/03/29,14:32:31,16,10,1, 11.9,1,1, 1.430, 10527.364, 380.018, 52854.442 24/03/29,14:32:31,17,10,1, 11.9,1,1, 1.430, 10527.345, 380.023, 52854.455 24/03/29,14:32:31,18,10,1, 11.9,1,1, 1.430, 10527.353, 380.021, 52854.462 24/03/29,14:32:31,19,10,1, 11.9,1,1, 1.430, 10527.356, 380.013, 52854.433 24/03/29,14:32:32,00,09,1, 11.9,1,1, 1.433, 10527.352, 380.013, 52854.433 24/03/29,14:32:32,01,09,1, 11.9,1,1, 1.433, 10527.344, 380.016, 52854.452 24/03/29,14:32:32,02,09,1, 11.9,1,1, 1.433, 10527.349, 380.000, 52854.457 24/03/29,14:32:32,03,09,1, 11.9,1,1, 1.433, 10527.368, 380.016, 52854.416 24/03/29,14:32:32,04,09,1, 11.9,1,1, 1.433, 10527.340, 380.003, 52854.422 24/03/29,14:32:32,05,09,1, 11.9,1,1, 1.433, 10527.339, 380.025, 52854.418 24/03/29,14:32:32,06,09,1, 11.9,1,1, 1.433, 10527.358, 379.997, 52854.445 24/03/29,14:32:32,07,09,1, 11.9,1,1, 1.433, 10527.330, 380.005, 52854.408 24/03/29,14:32:32,08,09,1, 11.9,1,1, 1.433, 10527.352, 379.994, 52854.435 24/03/29,14:32:32,09,09,1, 11.9,1,1, 1.433, 10527.358, 379.997, 52854.448 24/03/29,14:32:32,10,09,1, 11.9,1,1, 1.433, 10527.329, 379.964, 52854.413 24/03/29,14:32:32,11,09,1, 11.9,1,1, 1.433, 10527.352, 379.961, 52854.412 24/03/29,14:32:32,12,09,1, 11.9,1,1, 1.433, 10527.321, 380.002, 52854.433 24/03/29,14:32:32,13,09,1, 11.9,1,1, 1.433, 10527.345, 379.995, 52854.417 24/03/29,14:32:32,14,09,1, 11.9,1,1, 1.433, 10527.339, 379.986, 52854.412 24/03/29,14:32:32,15,09,1, 11.9,1,1, 1.433, 10527.315, 379.984, 52854.418 24/03/29,14:32:32,16,09,1, 11.9,1,1, 1.433, 10527.351, 379.971, 52854.379 24/03/29,14:32:32,17,09,1, 11.9,1,1, 1.433, 10527.360, 379.971, 52854.447 24/03/29,14:32:32,18,09,1, 11.9,1,1, 1.433, 10527.331, 379.966, 52854.412 24/03/29,14:32:32,19,09,1, 11.9,1,1, 1.433, 10527.331, 379.959, 52854.433 24/03/29,14:32:33,00,10,1, 11.9,1,1, 1.436, 10527.327, 379.959, 52854.433 24/03/29,14:32:33,01,10,1, 11.9,1,1, 1.436, 10527.353, 379.987, 52854.424 24/03/29,14:32:33,02,10,1, 11.9,1,1, 1.436, 10527.335, 379.937, 52854.459 24/03/29,14:32:33,03,10,1, 11.9,1,1, 1.436, 10527.341, 379.947, 52854.415 24/03/29,14:32:33,04,10,1, 11.9,1,1, 1.436, 10527.348, 379.961, 52854.445 24/03/29,14:32:33,05,10,1, 11.9,1,1, 1.436, 10527.336, 379.926, 52854.361 24/03/29,14:32:33,06,10,1, 11.9,1,1, 1.436, 10527.346, 379.983, 52854.437 24/03/29,14:32:33,07,10,1, 11.9,1,1, 1.436, 10527.337, 379.967, 52854.412 24/03/29,14:32:33,08,10,1, 11.9,1,1, 1.436, 10527.319, 379.956, 52854.417 24/03/29,14:32:33,09,10,1, 11.9,1,1, 1.436, 10527.329, 379.952, 52854.374 24/03/29,14:32:33,10,10,1, 11.9,1,1, 1.436, 10527.344, 379.954, 52854.357 24/03/29,14:32:33,11,10,1, 11.9,1,1, 1.436, 10527.344, 379.971, 52854.393 24/03/29,14:32:33,12,10,1, 11.9,1,1, 1.436, 10527.326, 379.949, 52854.437 24/03/29,14:32:33,13,10,1, 11.9,1,1, 1.436, 10527.333, 379.953, 52854.427 24/03/29,14:32:33,14,10,1, 11.9,1,1, 1.436, 10527.312, 379.946, 52854.436 24/03/29,14:32:33,15,10,1, 11.9,1,1, 1.436, 10527.349, 379.954, 52854.433 24/03/29,14:32:33,16,10,1, 11.9,1,1, 1.436, 10527.360, 379.927, 52854.406 24/03/29,14:32:33,17,10,1, 11.9,1,1, 1.436, 10527.345, 379.944, 52854.468 24/03/29,14:32:33,18,10,1, 11.9,1,1, 1.436, 10527.345, 379.940, 52854.390 24/03/29,14:32:33,19,10,1, 11.9,1,1, 1.436, 10527.338, 379.940, 52854.459 24/03/29,14:32:34,00,09,1, 11.9,1,1, 1.437, 10527.335, 379.940, 52854.459 24/03/29,14:32:34,01,09,1, 11.9,1,1, 1.437, 10527.335, 379.912, 52854.432 24/03/29,14:32:34,02,09,1, 11.9,1,1, 1.437, 10527.339, 379.936, 52854.456 24/03/29,14:32:34,03,09,1, 11.9,1,1, 1.437, 10527.328, 379.955, 52854.434 24/03/29,14:32:34,04,09,1, 11.9,1,1, 1.437, 10527.343, 379.951, 52854.454 24/03/29,14:32:34,05,09,1, 11.9,1,1, 1.437, 10527.305, 379.952, 52854.419 24/03/29,14:32:34,06,09,1, 11.9,1,1, 1.437, 10527.333, 379.944, 52854.438 24/03/29,14:32:34,07,09,1, 11.9,1,1, 1.437, 10527.330, 379.945, 52854.457 24/03/29,14:32:34,08,09,1, 11.9,1,1, 1.437, 10527.330, 379.957, 52854.413 24/03/29,14:32:34,09,09,1, 11.9,1,1, 1.437, 10527.329, 379.960, 52854.429 24/03/29,14:32:34,10,09,1, 11.9,1,1, 1.437, 10527.338, 379.951, 52854.446 24/03/29,14:32:34,11,09,1, 11.9,1,1, 1.437, 10527.318, 379.959, 52854.401 24/03/29,14:32:34,12,09,1, 11.9,1,1, 1.437, 10527.290, 379.945, 52854.445 24/03/29,14:32:34,13,09,1, 11.9,1,1, 1.437, 10527.330, 379.964, 52854.456 24/03/29,14:32:34,14,09,1, 11.9,1,1, 1.437, 10527.319, 379.955, 52854.443 24/03/29,14:32:34,15,09,1, 11.9,1,1, 1.437, 10527.304, 379.976, 52854.434 24/03/29,14:32:34,16,09,1, 11.9,1,1, 1.437, 10527.295, 379.964, 52854.392 24/03/29,14:32:34,17,09,1, 11.9,1,1, 1.437, 10527.296, 379.933, 52854.399 24/03/29,14:32:34,18,09,1, 11.9,1,1, 1.437, 10527.303, 379.962, 52854.405 24/03/29,14:32:34,19,09,1, 11.9,1,1, 1.437, 10527.317, 379.953, 52854.431 24/03/29,14:32:35,00,10,1, 11.9,1,1, 1.430, 10527.310, 379.953, 52854.431 24/03/29,14:32:35,01,10,1, 11.9,1,1, 1.430, 10527.288, 379.955, 52854.459 24/03/29,14:32:35,02,10,1, 11.9,1,1, 1.430, 10527.295, 379.949, 52854.467 24/03/29,14:32:35,03,10,1, 11.9,1,1, 1.430, 10527.285, 379.962, 52854.443 24/03/29,14:32:35,04,10,1, 11.9,1,1, 1.430, 10527.287, 379.945, 52854.419 24/03/29,14:32:35,05,10,1, 11.9,1,1, 1.430, 10527.267, 379.939, 52854.401 24/03/29,14:32:35,06,10,1, 11.9,1,1, 1.430, 10527.277, 379.944, 52854.421 24/03/29,14:32:35,07,10,1, 11.9,1,1, 1.430, 10527.281, 379.936, 52854.380 24/03/29,14:32:35,08,10,1, 11.9,1,1, 1.430, 10527.290, 379.938, 52854.430 24/03/29,14:32:35,09,10,1, 11.9,1,1, 1.430, 10527.292, 379.934, 52854.447 24/03/29,14:32:35,10,10,1, 11.9,1,1, 1.430, 10527.275, 379.940, 52854.498 24/03/29,14:32:35,11,10,1, 11.9,1,1, 1.430, 10527.286, 379.947, 52854.306 24/03/29,14:32:35,12,10,1, 11.9,1,1, 1.430, 10527.236, 379.931, 52854.507 24/03/29,14:32:35,13,10,1, 11.9,1,1, 1.430, 10527.277, 379.919, 52854.411 24/03/29,14:32:35,14,10,1, 11.9,1,1, 1.430, 10527.259, 379.944, 52854.452 24/03/29,14:32:35,15,10,1, 11.9,1,1, 1.430, 10527.253, 379.945, 52854.362 24/03/29,14:32:35,16,10,1, 11.9,1,1, 1.430, 10527.254, 379.919, 52854.348 24/03/29,14:32:35,17,10,1, 11.9,1,1, 1.430, 10527.255, 379.928, 52854.402 24/03/29,14:32:35,18,10,1, 11.9,1,1, 1.430, 10527.262, 379.928, 52854.321 24/03/29,14:32:35,19,10,1, 11.9,1,1, 1.430, 10527.255, 379.926, 52854.370 24/03/29,14:32:36,00,09,1, 11.9,1,1, 1.436, 10527.252, 379.926, 52854.370 24/03/29,14:32:36,01,09,1, 11.9,1,1, 1.436, 10527.250, 379.942, 52854.381 24/03/29,14:32:36,02,09,1, 11.9,1,1, 1.436, 10527.247, 379.924, 52854.378 24/03/29,14:32:36,03,09,1, 11.9,1,1, 1.436, 10527.248, 379.936, 52854.447 24/03/29,14:32:36,04,09,1, 11.9,1,1, 1.436, 10527.244, 379.939, 52854.383 24/03/29,14:32:36,05,09,1, 11.9,1,1, 1.436, 10527.209, 379.932, 52854.322 24/03/29,14:32:36,06,09,1, 11.9,1,1, 1.436, 10527.248, 379.928, 52854.478 24/03/29,14:32:36,07,09,1, 11.9,1,1, 1.436, 10527.226, 379.930, 52854.368 24/03/29,14:32:36,08,09,1, 11.9,1,1, 1.436, 10527.221, 379.931, 52854.405 24/03/29,14:32:36,09,09,1, 11.9,1,1, 1.436, 10527.217, 379.915, 52854.418 24/03/29,14:32:36,10,09,1, 11.9,1,1, 1.436, 10527.226, 379.920, 52854.415 24/03/29,14:32:36,11,09,1, 11.9,1,1, 1.436, 10527.210, 379.926, 52854.408 24/03/29,14:32:36,12,09,1, 11.9,1,1, 1.436, 10527.210, 379.923, 52854.407 24/03/29,14:32:36,13,09,1, 11.9,1,1, 1.436, 10527.218, 379.913, 52854.426 24/03/29,14:32:36,14,09,1, 11.9,1,1, 1.436, 10527.194, 379.919, 52854.432 24/03/29,14:32:36,15,09,1, 11.9,1,1, 1.436, 10527.231, 379.927, 52854.430 24/03/29,14:32:36,16,09,1, 11.9,1,1, 1.436, 10527.193, 379.925, 52854.376 24/03/29,14:32:36,17,09,1, 11.9,1,1, 1.436, 10527.199, 379.922, 52854.412 24/03/29,14:32:36,18,09,1, 11.9,1,1, 1.436, 10527.189, 379.905, 52854.418 24/03/29,14:32:36,19,09,1, 11.9,1,1, 1.436, 10527.211, 379.908, 52854.425 24/03/29,14:32:37,00,10,1, 11.9,1,1, 1.427, 10527.210, 379.908, 52854.425 24/03/29,14:32:37,01,10,1, 11.9,1,1, 1.427, 10527.183, 379.917, 52854.407 24/03/29,14:32:37,02,10,1, 11.9,1,1, 1.427, 10527.197, 379.932, 52854.407 24/03/29,14:32:37,03,10,1, 11.9,1,1, 1.427, 10527.188, 379.917, 52854.414 24/03/29,14:32:37,04,10,1, 11.9,1,1, 1.427, 10527.190, 379.920, 52854.443 24/03/29,14:32:37,05,10,1, 11.9,1,1, 1.427, 10527.188, 379.908, 52854.469 24/03/29,14:32:37,06,10,1, 11.9,1,1, 1.427, 10527.190, 379.896, 52854.278 24/03/29,14:32:37,07,10,1, 11.9,1,1, 1.427, 10527.149, 379.901, 52854.443 24/03/29,14:32:37,08,10,1, 11.9,1,1, 1.427, 10527.173, 379.928, 52854.405 24/03/29,14:32:37,09,10,1, 11.9,1,1, 1.427, 10527.186, 379.903, 52854.429 24/03/29,14:32:37,10,10,1, 11.9,1,1, 1.427, 10527.170, 379.906, 52854.433 24/03/29,14:32:37,11,10,1, 11.9,1,1, 1.427, 10527.161, 379.906, 52854.424 24/03/29,14:32:37,12,10,1, 11.9,1,1, 1.427, 10527.178, 379.904, 52854.403 24/03/29,14:32:37,13,10,1, 11.9,1,1, 1.427, 10527.168, 379.866, 52854.379 24/03/29,14:32:37,14,10,1, 11.9,1,1, 1.427, 10527.177, 379.882, 52854.418 24/03/29,14:32:37,15,10,1, 11.9,1,1, 1.427, 10527.175, 379.908, 52854.460 24/03/29,14:32:37,16,10,1, 11.9,1,1, 1.427, 10527.183, 379.880, 52854.384 24/03/29,14:32:37,17,10,1, 11.9,1,1, 1.427, 10527.176, 379.886, 52854.451 24/03/29,14:32:37,18,10,1, 11.9,1,1, 1.427, 10527.174, 379.878, 52854.480 24/03/29,14:32:37,19,10,1, 11.9,1,1, 1.427, 10527.165, 379.903, 52854.458 24/03/29,14:32:38,00,10,1, 11.9,1,1, 1.438, 10527.160, 379.903, 52854.458 24/03/29,14:32:38,01,10,1, 11.9,1,1, 1.438, 10527.168, 379.874, 52854.388 24/03/29,14:32:38,02,10,1, 11.9,1,1, 1.438, 10527.164, 379.874, 52854.413 24/03/29,14:32:38,03,10,1, 11.9,1,1, 1.438, 10527.169, 379.861, 52854.345 24/03/29,14:32:38,04,10,1, 11.9,1,1, 1.438, 10527.178, 379.867, 52854.385 24/03/29,14:32:38,05,10,1, 11.9,1,1, 1.438, 10527.177, 379.892, 52854.580 24/03/29,14:32:38,06,10,1, 11.9,1,1, 1.438, 10527.155, 379.878, 52854.376 24/03/29,14:32:38,07,10,1, 11.9,1,1, 1.438, 10527.130, 379.881, 52854.376 24/03/29,14:32:38,08,10,1, 11.9,1,1, 1.438, 10527.151, 379.904, 52854.421 24/03/29,14:32:38,09,10,1, 11.9,1,1, 1.438, 10527.140, 379.905, 52854.417 24/03/29,14:32:38,10,10,1, 11.9,1,1, 1.438, 10527.183, 379.919, 52854.409 24/03/29,14:32:38,11,10,1, 11.9,1,1, 1.438, 10527.148, 379.908, 52854.419 24/03/29,14:32:38,12,10,1, 11.9,1,1, 1.438, 10527.168, 379.913, 52854.412 24/03/29,14:32:38,13,10,1, 11.9,1,1, 1.438, 10527.148, 379.901, 52854.451 24/03/29,14:32:38,14,10,1, 11.9,1,1, 1.438, 10527.143, 379.886, 52854.377 24/03/29,14:32:38,15,10,1, 11.9,1,1, 1.438, 10527.142, 379.891, 52854.380 24/03/29,14:32:38,16,10,1, 11.9,1,1, 1.438, 10527.131, 379.894, 52854.443 24/03/29,14:32:38,17,10,1, 11.9,1,1, 1.438, 10527.136, 379.868, 52854.437 24/03/29,14:32:38,18,10,1, 11.9,1,1, 1.438, 10527.130, 379.869, 52854.443 24/03/29,14:32:38,19,10,1, 11.9,1,1, 1.438, 10527.137, 379.870, 52854.441 24/03/29,14:32:39,00,10,1, 11.9,1,1, 1.431, 10527.135, 379.870, 52854.441 24/03/29,14:32:39,01,10,1, 11.9,1,1, 1.431, 10527.133, 379.854, 52854.417 24/03/29,14:32:39,02,10,1, 11.9,1,1, 1.431, 10527.129, 379.863, 52854.425 24/03/29,14:32:39,03,10,1, 11.9,1,1, 1.431, 10527.135, 379.882, 52854.422 24/03/29,14:32:39,04,10,1, 11.9,1,1, 1.431, 10527.110, 379.902, 52854.407 24/03/29,14:32:39,05,10,1, 11.9,1,1, 1.431, 10527.113, 379.883, 52854.406 24/03/29,14:32:39,06,10,1, 11.9,1,1, 1.431, 10527.122, 379.886, 52854.398 24/03/29,14:32:39,07,10,1, 11.9,1,1, 1.431, 10527.137, 379.891, 52854.426 24/03/29,14:32:39,08,10,1, 11.9,1,1, 1.431, 10527.134, 379.889, 52854.386 24/03/29,14:32:39,09,10,1, 11.9,1,1, 1.431, 10527.148, 379.867, 52854.428 24/03/29,14:32:39,10,10,1, 11.9,1,1, 1.431, 10527.128, 379.869, 52854.419 24/03/29,14:32:39,11,10,1, 11.9,1,1, 1.431, 10527.151, 379.888, 52854.396 24/03/29,14:32:39,12,10,1, 11.9,1,1, 1.431, 10527.109, 379.881, 52854.360 24/03/29,14:32:39,13,10,1, 11.9,1,1, 1.431, 10527.111, 379.885, 52854.452 24/03/29,14:32:39,14,10,1, 11.9,1,1, 1.431, 10527.124, 379.880, 52854.419 24/03/29,14:32:39,15,10,1, 11.9,1,1, 1.431, 10527.096, 379.905, 52854.581 24/03/29,14:32:39,16,10,1, 11.9,1,1, 1.431, 10527.086, 379.887, 52854.503 24/03/29,14:32:39,17,10,1, 11.9,1,1, 1.431, 10527.111, 379.870, 52854.483 24/03/29,14:32:39,18,10,1, 11.9,1,1, 1.431, 10527.107, 379.870, 52854.405 24/03/29,14:32:39,19,10,1, 11.9,1,1, 1.431, 10527.104, 379.895, 52854.464 24/03/29,14:32:40,00,10,1, 11.9,1,1, 1.436, 10527.102, 379.895, 52854.464 24/03/29,14:32:40,01,10,1, 11.9,1,1, 1.436, 10527.120, 379.878, 52854.364 24/03/29,14:32:40,02,10,1, 11.9,1,1, 1.436, 10527.092, 379.886, 52854.470 24/03/29,14:32:40,03,10,1, 11.9,1,1, 1.436, 10527.088, 379.905, 52854.431 24/03/29,14:32:40,04,10,1, 11.9,1,1, 1.436, 10527.085, 379.904, 52854.417 24/03/29,14:32:40,05,10,1, 11.9,1,1, 1.436, 10527.122, 379.911, 52854.410 24/03/29,14:32:40,06,10,1, 11.9,1,1, 1.436, 10527.075, 379.895, 52854.414 24/03/29,14:32:40,07,10,1, 11.9,1,1, 1.436, 10527.096, 379.885, 52854.379 24/03/29,14:32:40,08,10,1, 11.9,1,1, 1.436, 10527.080, 379.906, 52854.570 24/03/29,14:32:40,09,10,1, 11.9,1,1, 1.436, 10527.061, 379.899, 52854.380 24/03/29,14:32:40,10,10,1, 11.9,1,1, 1.436, 10527.047, 379.886, 52854.489 24/03/29,14:32:40,11,10,1, 11.9,1,1, 1.436, 10527.081, 379.903, 52854.477 24/03/29,14:32:40,12,10,1, 11.9,1,1, 1.436, 10527.065, 379.868, 52854.461 24/03/29,14:32:40,13,10,1, 11.9,1,1, 1.436, 10527.094, 379.865, 52854.379 24/03/29,14:32:40,14,10,1, 11.9,1,1, 1.436, 10527.070, 379.865, 52854.408 24/03/29,14:32:40,15,10,1, 11.9,1,1, 1.436, 10527.060, 379.875, 52854.399 24/03/29,14:32:40,16,10,1, 11.9,1,1, 1.436, 10527.046, 379.874, 52854.395 24/03/29,14:32:40,17,10,1, 11.9,1,1, 1.436, 10527.071, 379.860, 52854.388 24/03/29,14:32:40,18,10,1, 11.9,1,1, 1.436, 10527.040, 379.872, 52854.406 24/03/29,14:32:40,19,10,1, 11.9,1,1, 1.436, 10527.062, 379.876, 52854.476 24/03/29,14:32:41,00,09,1, 11.9,1,1, 1.436, 10527.060, 379.876, 52854.476 24/03/29,14:32:41,01,09,1, 11.9,1,1, 1.436, 10527.058, 379.888, 52854.413 24/03/29,14:32:41,02,09,1, 11.9,1,1, 1.436, 10527.054, 379.864, 52854.187 24/03/29,14:32:41,03,09,1, 11.9,1,1, 1.436, 10527.011, 379.905, 52854.481 24/03/29,14:32:41,04,09,1, 11.9,1,1, 1.436, 10527.035, 379.878, 52854.493 24/03/29,14:32:41,05,09,1, 11.9,1,1, 1.436, 10527.034, 379.879, 52854.435 24/03/29,14:32:41,06,09,1, 11.9,1,1, 1.436, 10527.050, 379.890, 52854.396 24/03/29,14:32:41,07,09,1, 11.9,1,1, 1.436, 10527.037, 379.875, 52854.401 24/03/29,14:32:41,08,09,1, 11.9,1,1, 1.436, 10527.054, 379.888, 52854.419 24/03/29,14:32:41,09,09,1, 11.9,1,1, 1.436, 10527.038, 379.894, 52854.440 24/03/29,14:32:41,10,09,1, 11.9,1,1, 1.436, 10527.034, 379.874, 52854.368 24/03/29,14:32:41,11,09,1, 11.9,1,1, 1.436, 10527.039, 379.872, 52854.349 24/03/29,14:32:41,12,09,1, 11.9,1,1, 1.436, 10527.045, 379.880, 52854.346 24/03/29,14:32:41,13,09,1, 11.9,1,1, 1.436, 10527.038, 379.863, 52854.435 24/03/29,14:32:41,14,09,1, 11.9,1,1, 1.436, 10527.028, 379.899, 52854.412 24/03/29,14:32:41,15,09,1, 11.9,1,1, 1.436, 10527.018, 379.880, 52854.416 24/03/29,14:32:41,16,09,1, 11.9,1,1, 1.436, 10527.003, 379.905, 52854.385 24/03/29,14:32:41,17,09,1, 11.9,1,1, 1.436, 10527.039, 379.887, 52854.384 24/03/29,14:32:41,18,09,1, 11.9,1,1, 1.436, 10527.020, 379.897, 52854.418 24/03/29,14:32:41,19,09,1, 11.9,1,1, 1.436, 10527.018, 379.891, 52854.372 24/03/29,14:32:42,00,08,1, 11.8,1,1, 1.433, 10527.010, 379.891, 52854.372 24/03/29,14:32:42,01,08,1, 11.8,1,1, 1.433, 10527.009, 379.882, 52854.388 24/03/29,14:32:42,02,08,1, 11.8,1,1, 1.433, 10527.030, 379.898, 52854.412 24/03/29,14:32:42,03,08,1, 11.8,1,1, 1.433, 10527.010, 379.901, 52854.399 24/03/29,14:32:42,04,08,1, 11.8,1,1, 1.433, 10527.017, 379.884, 52854.417 24/03/29,14:32:42,05,08,1, 11.8,1,1, 1.433, 10526.994, 379.876, 52854.378 24/03/29,14:32:42,06,08,1, 11.8,1,1, 1.433, 10526.994, 379.899, 52854.405 24/03/29,14:32:42,07,08,1, 11.8,1,1, 1.433, 10526.991, 379.859, 52854.364 24/03/29,14:32:42,08,08,1, 11.8,1,1, 1.433, 10527.006, 379.918, 52854.458 24/03/29,14:32:42,09,08,1, 11.8,1,1, 1.433, 10527.007, 379.892, 52854.451 24/03/29,14:32:42,10,08,1, 11.8,1,1, 1.433, 10527.006, 379.888, 52854.368 24/03/29,14:32:42,11,08,1, 11.8,1,1, 1.433, 10526.984, 379.894, 52854.428 24/03/29,14:32:42,12,08,1, 11.8,1,1, 1.433, 10526.994, 379.890, 52854.429 24/03/29,14:32:42,13,08,1, 11.8,1,1, 1.433, 10526.975, 379.905, 52854.373 24/03/29,14:32:42,14,08,1, 11.8,1,1, 1.433, 10526.987, 379.889, 52854.357 24/03/29,14:32:42,15,08,1, 11.8,1,1, 1.433, 10526.962, 379.897, 52854.446 24/03/29,14:32:42,16,08,1, 11.8,1,1, 1.433, 10526.968, 379.900, 52854.359 24/03/29,14:32:42,17,08,1, 11.8,1,1, 1.433, 10526.947, 379.904, 52854.413 24/03/29,14:32:42,18,08,1, 11.8,1,1, 1.433, 10526.956, 379.918, 52854.374 24/03/29,14:32:42,19,08,1, 11.8,1,1, 1.433, 10526.977, 379.907, 52854.424 24/03/29,14:32:43,00,09,1, 11.9,1,1, 1.433, 10526.977, 379.907, 52854.424 24/03/29,14:32:43,01,09,1, 11.9,1,1, 1.433, 10526.954, 379.884, 52854.412 24/03/29,14:32:43,02,09,1, 11.9,1,1, 1.433, 10526.968, 379.893, 52854.371 24/03/29,14:32:43,03,09,1, 11.9,1,1, 1.433, 10526.960, 379.877, 52854.363 24/03/29,14:32:43,04,09,1, 11.9,1,1, 1.433, 10526.966, 379.891, 52854.398 24/03/29,14:32:43,05,09,1, 11.9,1,1, 1.433, 10526.961, 379.901, 52854.431 24/03/29,14:32:43,06,09,1, 11.9,1,1, 1.433, 10526.951, 379.922, 52854.408 24/03/29,14:32:43,07,09,1, 11.9,1,1, 1.433, 10526.975, 379.908, 52854.404 24/03/29,14:32:43,08,09,1, 11.9,1,1, 1.433, 10526.969, 379.926, 52854.491 24/03/29,14:32:43,09,09,1, 11.9,1,1, 1.433, 10526.971, 379.905, 52854.412 24/03/29,14:32:43,10,09,1, 11.9,1,1, 1.433, 10526.952, 379.921, 52854.479 24/03/29,14:32:43,11,09,1, 11.9,1,1, 1.433, 10526.956, 379.889, 52854.521 24/03/29,14:32:43,12,09,1, 11.9,1,1, 1.433, 10526.957, 379.895, 52854.471 24/03/29,14:32:43,13,09,1, 11.9,1,1, 1.433, 10526.951, 379.898, 52854.377 24/03/29,14:32:43,14,09,1, 11.9,1,1, 1.433, 10526.943, 379.903, 52854.448 24/03/29,14:32:43,15,09,1, 11.9,1,1, 1.433, 10526.933, 379.921, 52854.482 24/03/29,14:32:43,16,09,1, 11.9,1,1, 1.433, 10526.928, 379.924, 52854.376 24/03/29,14:32:43,17,09,1, 11.9,1,1, 1.433, 10526.933, 379.924, 52854.412 24/03/29,14:32:43,18,09,1, 11.9,1,1, 1.433, 10526.905, 379.897, 52854.383 24/03/29,14:32:43,19,09,1, 11.9,1,1, 1.433, 10526.928, 379.912, 52854.396 24/03/29,14:32:44,00,09,1, 11.9,1,1, 1.435, 10526.927, 379.912, 52854.396 24/03/29,14:32:44,01,09,1, 11.9,1,1, 1.435, 10526.914, 379.879, 52854.460 24/03/29,14:32:44,02,09,1, 11.9,1,1, 1.435, 10526.915, 379.881, 52854.442 24/03/29,14:32:44,03,09,1, 11.9,1,1, 1.435, 10526.922, 379.885, 52854.418 24/03/29,14:32:44,04,09,1, 11.9,1,1, 1.435, 10526.928, 379.917, 52854.456 24/03/29,14:32:44,05,09,1, 11.9,1,1, 1.435, 10526.947, 379.889, 52854.333 24/03/29,14:32:44,06,09,1, 11.9,1,1, 1.435, 10526.928, 379.902, 52854.411 24/03/29,14:32:44,07,09,1, 11.9,1,1, 1.435, 10526.941, 379.892, 52854.482 24/03/29,14:32:44,08,09,1, 11.9,1,1, 1.435, 10526.899, 379.867, 52854.403 24/03/29,14:32:44,09,09,1, 11.9,1,1, 1.435, 10526.888, 379.886, 52854.381 24/03/29,14:32:44,10,09,1, 11.9,1,1, 1.435, 10526.894, 379.861, 52854.381 24/03/29,14:32:44,11,09,1, 11.9,1,1, 1.435, 10526.898, 379.870, 52854.428 24/03/29,14:32:44,12,09,1, 11.9,1,1, 1.435, 10526.908, 379.894, 52854.427 24/03/29,14:32:44,13,09,1, 11.9,1,1, 1.435, 10526.899, 379.886, 52854.422 24/03/29,14:32:44,14,09,1, 11.9,1,1, 1.435, 10526.892, 379.890, 52854.488 24/03/29,14:32:44,15,09,1, 11.9,1,1, 1.435, 10526.884, 379.892, 52854.394 24/03/29,14:32:44,16,09,1, 11.9,1,1, 1.435, 10526.894, 379.882, 52854.528 24/03/29,14:32:44,17,09,1, 11.9,1,1, 1.435, 10526.894, 379.905, 52854.380 24/03/29,14:32:44,18,09,1, 11.9,1,1, 1.435, 10526.899, 379.860, 52854.399 24/03/29,14:32:44,19,09,1, 11.9,1,1, 1.435, 10526.904, 379.865, 52854.433 24/03/29,14:32:45,00,10,1, 11.9,1,1, 1.428, 10526.901, 379.865, 52854.433 24/03/29,14:32:45,01,10,1, 11.9,1,1, 1.428, 10526.873, 379.906, 52854.410 24/03/29,14:32:45,02,10,1, 11.9,1,1, 1.428, 10526.885, 379.892, 52854.397 24/03/29,14:32:45,03,10,1, 11.9,1,1, 1.428, 10526.882, 379.891, 52854.335 24/03/29,14:32:45,04,10,1, 11.9,1,1, 1.428, 10526.860, 379.890, 52854.443 24/03/29,14:32:45,05,10,1, 11.9,1,1, 1.428, 10526.885, 379.894, 52854.380 24/03/29,14:32:45,06,10,1, 11.9,1,1, 1.428, 10526.877, 379.905, 52854.374 24/03/29,14:32:45,07,10,1, 11.9,1,1, 1.428, 10526.861, 379.905, 52854.425 24/03/29,14:32:45,08,10,1, 11.9,1,1, 1.428, 10526.871, 379.891, 52854.418 24/03/29,14:32:45,09,10,1, 11.9,1,1, 1.428, 10526.876, 379.909, 52854.376 24/03/29,14:32:45,10,10,1, 11.9,1,1, 1.428, 10526.848, 379.901, 52854.459 24/03/29,14:32:45,11,10,1, 11.9,1,1, 1.428, 10526.864, 379.895, 52854.420 24/03/29,14:32:45,12,10,1, 11.9,1,1, 1.428, 10526.885, 379.914, 52854.447 24/03/29,14:32:45,13,10,1, 11.9,1,1, 1.428, 10526.862, 379.911, 52854.434 24/03/29,14:32:45,14,10,1, 11.9,1,1, 1.428, 10526.856, 379.904, 52854.410 24/03/29,14:32:45,15,10,1, 11.9,1,1, 1.428, 10526.857, 379.881, 52854.380 24/03/29,14:32:45,16,10,1, 11.9,1,1, 1.428, 10526.853, 379.904, 52854.377 24/03/29,14:32:45,17,10,1, 11.9,1,1, 1.428, 10526.826, 379.886, 52854.494 24/03/29,14:32:45,18,10,1, 11.9,1,1, 1.428, 10526.870, 379.876, 52854.391 24/03/29,14:32:45,19,10,1, 11.9,1,1, 1.428, 10526.857, 379.900, 52854.390 24/03/29,14:32:46,00,10,1, 11.8,1,1, 1.432, 10526.851, 379.900, 52854.390 24/03/29,14:32:46,01,10,1, 11.8,1,1, 1.432, 10526.832, 379.897, 52854.410 24/03/29,14:32:46,02,10,1, 11.8,1,1, 1.432, 10526.846, 379.887, 52854.423 24/03/29,14:32:46,03,10,1, 11.8,1,1, 1.432, 10526.829, 379.890, 52854.404 24/03/29,14:32:46,04,10,1, 11.8,1,1, 1.432, 10526.848, 379.903, 52854.428 24/03/29,14:32:46,05,10,1, 11.8,1,1, 1.432, 10526.817, 379.892, 52854.422 24/03/29,14:32:46,06,10,1, 11.8,1,1, 1.432, 10526.819, 379.865, 52854.431 24/03/29,14:32:46,07,10,1, 11.8,1,1, 1.432, 10526.819, 379.893, 52854.479 24/03/29,14:32:46,08,10,1, 11.8,1,1, 1.432, 10526.828, 379.901, 52854.447 24/03/29,14:32:46,09,10,1, 11.8,1,1, 1.432, 10526.821, 379.890, 52854.425 24/03/29,14:32:46,10,10,1, 11.8,1,1, 1.432, 10526.813, 379.873, 52854.429 24/03/29,14:32:46,11,10,1, 11.8,1,1, 1.432, 10526.818, 379.899, 52854.399 24/03/29,14:32:46,12,10,1, 11.8,1,1, 1.432, 10526.810, 379.907, 52854.452 24/03/29,14:32:46,13,10,1, 11.8,1,1, 1.432, 10526.793, 379.892, 52854.419 24/03/29,14:32:46,14,10,1, 11.8,1,1, 1.432, 10526.814, 379.884, 52854.403 24/03/29,14:32:46,15,10,1, 11.8,1,1, 1.432, 10526.799, 379.885, 52854.431 24/03/29,14:32:46,16,10,1, 11.8,1,1, 1.432, 10526.801, 379.904, 52854.438 24/03/29,14:32:46,17,10,1, 11.8,1,1, 1.432, 10526.795, 379.884, 52854.407 24/03/29,14:32:46,18,10,1, 11.8,1,1, 1.432, 10526.794, 379.906, 52854.455 24/03/29,14:32:46,19,10,1, 11.8,1,1, 1.432, 10526.792, 379.904, 52854.433 24/03/29,14:32:47,00,10,1, 11.9,1,1, 1.434, 10526.785, 379.904, 52854.433 24/03/29,14:32:47,01,10,1, 11.9,1,1, 1.434, 10526.765, 379.899, 52854.372 24/03/29,14:32:47,02,10,1, 11.9,1,1, 1.434, 10526.766, 379.917, 52854.482 24/03/29,14:32:47,03,10,1, 11.9,1,1, 1.434, 10526.772, 379.894, 52854.448 24/03/29,14:32:47,04,10,1, 11.9,1,1, 1.434, 10526.757, 379.911, 52854.400 24/03/29,14:32:47,05,10,1, 11.9,1,1, 1.434, 10526.763, 379.907, 52854.381 24/03/29,14:32:47,06,10,1, 11.9,1,1, 1.434, 10526.763, 379.905, 52854.434 24/03/29,14:32:47,07,10,1, 11.9,1,1, 1.434, 10526.739, 379.887, 52854.437 24/03/29,14:32:47,08,10,1, 11.9,1,1, 1.434, 10526.789, 379.927, 52854.459 24/03/29,14:32:47,09,10,1, 11.9,1,1, 1.434, 10526.765, 379.898, 52854.492 24/03/29,14:32:47,10,10,1, 11.9,1,1, 1.434, 10526.795, 379.905, 52854.404 24/03/29,14:32:47,11,10,1, 11.9,1,1, 1.434, 10526.763, 379.908, 52854.490 24/03/29,14:32:47,12,10,1, 11.9,1,1, 1.434, 10526.768, 379.893, 52854.477 24/03/29,14:32:47,13,10,1, 11.9,1,1, 1.434, 10526.775, 379.921, 52854.421 24/03/29,14:32:47,14,10,1, 11.9,1,1, 1.434, 10526.763, 379.911, 52854.440 24/03/29,14:32:47,15,10,1, 11.9,1,1, 1.434, 10526.777, 379.927, 52854.504 24/03/29,14:32:47,16,10,1, 11.9,1,1, 1.434, 10526.767, 379.910, 52854.490 24/03/29,14:32:47,17,10,1, 11.9,1,1, 1.434, 10526.774, 379.893, 52854.492 24/03/29,14:32:47,18,10,1, 11.9,1,1, 1.434, 10526.745, 379.904, 52854.489 24/03/29,14:32:47,19,10,1, 11.9,1,1, 1.434, 10526.758, 379.945, 52854.409 24/03/29,14:32:48,00,10,1, 12.0,1,1, 1.433, 10526.751, 379.945, 52854.409 24/03/29,14:32:48,01,10,1, 12.0,1,1, 1.433, 10526.745, 379.936, 52854.477 24/03/29,14:32:48,02,10,1, 12.0,1,1, 1.433, 10526.753, 379.937, 52854.481 24/03/29,14:32:48,03,10,1, 12.0,1,1, 1.433, 10526.740, 379.924, 52854.460 24/03/29,14:32:48,04,10,1, 12.0,1,1, 1.433, 10526.719, 379.942, 52854.414 24/03/29,14:32:48,05,10,1, 12.0,1,1, 1.433, 10526.739, 379.954, 52854.428 24/03/29,14:32:48,06,10,1, 12.0,1,1, 1.433, 10526.738, 379.940, 52854.454 24/03/29,14:32:48,07,10,1, 12.0,1,1, 1.433, 10526.715, 379.956, 52854.398 24/03/29,14:32:48,08,10,1, 12.0,1,1, 1.433, 10526.712, 379.946, 52854.436 24/03/29,14:32:48,09,10,1, 12.0,1,1, 1.433, 10526.723, 379.945, 52854.440 24/03/29,14:32:48,10,10,1, 12.0,1,1, 1.433, 10526.735, 379.951, 52854.425 24/03/29,14:32:48,11,10,1, 12.0,1,1, 1.433, 10526.708, 379.933, 52854.445 24/03/29,14:32:48,12,10,1, 12.0,1,1, 1.433, 10526.700, 379.967, 52854.500 24/03/29,14:32:48,13,10,1, 12.0,1,1, 1.433, 10526.704, 379.959, 52854.460 24/03/29,14:32:48,14,10,1, 12.0,1,1, 1.433, 10526.712, 379.960, 52854.469 24/03/29,14:32:48,15,10,1, 12.0,1,1, 1.433, 10526.690, 379.963, 52854.465 24/03/29,14:32:48,16,10,1, 12.0,1,1, 1.433, 10526.697, 379.972, 52854.472 24/03/29,14:32:48,17,10,1, 12.0,1,1, 1.433, 10526.674, 379.964, 52854.455 24/03/29,14:32:48,18,10,1, 12.0,1,1, 1.433, 10526.682, 379.956, 52854.470 24/03/29,14:32:48,19,10,1, 12.0,1,1, 1.433, 10526.681, 379.961, 52854.455 24/03/29,14:32:49,00,10,1, 11.9,1,1, 1.435, 10526.676, 379.961, 52854.455 24/03/29,14:32:49,01,10,1, 11.9,1,1, 1.435, 10526.687, 379.964, 52854.522 24/03/29,14:32:49,02,10,1, 11.9,1,1, 1.435, 10526.669, 379.979, 52854.475 24/03/29,14:32:49,03,10,1, 11.9,1,1, 1.435, 10526.685, 379.980, 52854.524 24/03/29,14:32:49,04,10,1, 11.9,1,1, 1.435, 10526.702, 379.971, 52854.441 24/03/29,14:32:49,05,10,1, 11.9,1,1, 1.435, 10526.703, 379.991, 52854.515 24/03/29,14:32:49,06,10,1, 11.9,1,1, 1.435, 10526.672, 379.996, 52854.410 24/03/29,14:32:49,07,10,1, 11.9,1,1, 1.435, 10526.675, 379.962, 52854.443 24/03/29,14:32:49,08,10,1, 11.9,1,1, 1.435, 10526.665, 379.974, 52854.443 24/03/29,14:32:49,09,10,1, 11.9,1,1, 1.435, 10526.663, 379.974, 52854.437 24/03/29,14:32:49,10,10,1, 11.9,1,1, 1.435, 10526.647, 379.979, 52854.469 24/03/29,14:32:49,11,10,1, 11.9,1,1, 1.435, 10526.701, 379.972, 52854.331 24/03/29,14:32:49,12,10,1, 11.9,1,1, 1.435, 10526.638, 379.994, 52854.553 24/03/29,14:32:49,13,10,1, 11.9,1,1, 1.435, 10526.632, 379.982, 52854.533 24/03/29,14:32:49,14,10,1, 11.9,1,1, 1.435, 10526.636, 379.973, 52854.515 24/03/29,14:32:49,15,10,1, 11.9,1,1, 1.435, 10526.621, 379.974, 52854.509 24/03/29,14:32:49,16,10,1, 11.9,1,1, 1.435, 10526.641, 379.997, 52854.480 24/03/29,14:32:49,17,10,1, 11.9,1,1, 1.435, 10526.631, 379.978, 52854.427 24/03/29,14:32:49,18,10,1, 11.9,1,1, 1.435, 10526.616, 379.981, 52854.469 24/03/29,14:32:49,19,10,1, 11.9,1,1, 1.435, 10526.636, 379.984, 52854.257 24/03/29,14:32:50,00,10,1, 11.9,1,1, 1.438, 10526.634, 379.984, 52854.257 24/03/29,14:32:50,01,10,1, 11.9,1,1, 1.438, 10526.596, 379.989, 52854.505 24/03/29,14:32:50,02,10,1, 11.9,1,1, 1.438, 10526.610, 379.999, 52854.489 24/03/29,14:32:50,03,10,1, 11.9,1,1, 1.438, 10526.623, 379.985, 52854.499 24/03/29,14:32:50,04,10,1, 11.9,1,1, 1.438, 10526.612, 379.998, 52854.534 24/03/29,14:32:50,05,10,1, 11.9,1,1, 1.438, 10526.591, 380.000, 52854.481 24/03/29,14:32:50,06,10,1, 11.9,1,1, 1.438, 10526.602, 380.012, 52854.445 24/03/29,14:32:50,07,10,1, 11.9,1,1, 1.438, 10526.637, 379.998, 52854.525 24/03/29,14:32:50,08,10,1, 11.9,1,1, 1.438, 10526.618, 379.993, 52854.494 24/03/29,14:32:50,09,10,1, 11.9,1,1, 1.438, 10526.600, 380.007, 52854.528 24/03/29,14:32:50,10,10,1, 11.9,1,1, 1.438, 10526.588, 379.997, 52854.539 24/03/29,14:32:50,11,10,1, 11.9,1,1, 1.438, 10526.591, 379.998, 52854.487 24/03/29,14:32:50,12,10,1, 11.9,1,1, 1.438, 10526.615, 379.992, 52854.395 24/03/29,14:32:50,13,10,1, 11.9,1,1, 1.438, 10526.604, 380.015, 52854.472 24/03/29,14:32:50,14,10,1, 11.9,1,1, 1.438, 10526.617, 379.998, 52854.444 24/03/29,14:32:50,15,10,1, 11.9,1,1, 1.438, 10526.616, 379.994, 52854.518 24/03/29,14:32:50,16,10,1, 11.9,1,1, 1.438, 10526.593, 379.991, 52854.487 24/03/29,14:32:50,17,10,1, 11.9,1,1, 1.438, 10526.595, 380.022, 52854.499 24/03/29,14:32:50,18,10,1, 11.9,1,1, 1.438, 10526.579, 380.008, 52854.492 24/03/29,14:32:50,19,10,1, 11.9,1,1, 1.438, 10526.563, 379.988, 52854.522 24/03/29,14:32:51,00,10,1, 11.9,1,1, 1.435, 10526.559, 379.988, 52854.522 24/03/29,14:32:51,01,10,1, 11.9,1,1, 1.435, 10526.577, 380.003, 52854.506 24/03/29,14:32:51,02,10,1, 11.9,1,1, 1.435, 10526.584, 380.000, 52854.519 24/03/29,14:32:51,03,10,1, 11.9,1,1, 1.435, 10526.600, 379.999, 52854.560 24/03/29,14:32:51,04,10,1, 11.9,1,1, 1.435, 10526.579, 380.005, 52854.545 24/03/29,14:32:51,05,10,1, 11.9,1,1, 1.435, 10526.612, 380.016, 52854.456 24/03/29,14:32:51,06,10,1, 11.9,1,1, 1.435, 10526.590, 380.013, 52854.537 24/03/29,14:32:51,07,10,1, 11.9,1,1, 1.435, 10526.552, 379.981, 52854.508 24/03/29,14:32:51,08,10,1, 11.9,1,1, 1.435, 10526.583, 380.013, 52854.423 24/03/29,14:32:51,09,10,1, 11.9,1,1, 1.435, 10526.577, 379.994, 52854.465 24/03/29,14:32:51,10,10,1, 11.9,1,1, 1.435, 10526.562, 380.006, 52854.462 24/03/29,14:32:51,11,10,1, 11.9,1,1, 1.435, 10526.556, 380.006, 52854.500 24/03/29,14:32:51,12,10,1, 11.9,1,1, 1.435, 10526.585, 379.986, 52854.461 24/03/29,14:32:51,13,10,1, 11.9,1,1, 1.435, 10526.546, 380.003, 52854.513 24/03/29,14:32:51,14,10,1, 11.9,1,1, 1.435, 10526.579, 380.026, 52854.534 24/03/29,14:32:51,15,10,1, 11.9,1,1, 1.435, 10526.565, 380.019, 52854.447 24/03/29,14:32:51,16,10,1, 11.9,1,1, 1.435, 10526.588, 380.025, 52854.446 24/03/29,14:32:51,17,10,1, 11.9,1,1, 1.435, 10526.557, 380.005, 52854.510 24/03/29,14:32:51,18,10,1, 11.9,1,1, 1.435, 10526.569, 379.996, 52854.516 24/03/29,14:32:51,19,10,1, 11.9,1,1, 1.435, 10526.554, 380.013, 52854.484 24/03/29,14:32:52,00,10,1, 11.9,1,1, 1.432, 10526.551, 380.013, 52854.484 24/03/29,14:32:52,01,10,1, 11.9,1,1, 1.432, 10526.551, 380.014, 52854.461 24/03/29,14:32:52,02,10,1, 11.9,1,1, 1.432, 10526.574, 379.997, 52854.496 24/03/29,14:32:52,03,10,1, 11.9,1,1, 1.432, 10526.574, 380.015, 52854.441 24/03/29,14:32:52,04,10,1, 11.9,1,1, 1.432, 10526.593, 380.027, 52854.545 24/03/29,14:32:52,05,10,1, 11.9,1,1, 1.432, 10526.552, 380.017, 52854.557 24/03/29,14:32:52,06,10,1, 11.9,1,1, 1.432, 10526.568, 380.024, 52854.438 24/03/29,14:32:52,07,10,1, 11.9,1,1, 1.432, 10526.546, 380.025, 52854.479 24/03/29,14:32:52,08,10,1, 11.9,1,1, 1.432, 10526.551, 380.019, 52854.528 24/03/29,14:32:52,09,10,1, 11.9,1,1, 1.432, 10526.568, 380.025, 52854.476 24/03/29,14:32:52,10,10,1, 11.9,1,1, 1.432, 10526.543, 380.049, 52854.578 24/03/29,14:32:52,11,10,1, 11.9,1,1, 1.432, 10526.541, 380.021, 52854.493 24/03/29,14:32:52,12,10,1, 11.9,1,1, 1.432, 10526.538, 380.036, 52854.469 24/03/29,14:32:52,13,10,1, 11.9,1,1, 1.432, 10526.532, 380.041, 52854.520 24/03/29,14:32:52,14,10,1, 11.9,1,1, 1.432, 10526.531, 380.030, 52854.455 24/03/29,14:32:52,15,10,1, 11.9,1,1, 1.432, 10526.528, 380.021, 52854.426 24/03/29,14:32:52,16,10,1, 11.9,1,1, 1.432, 10526.538, 380.025, 52854.458 24/03/29,14:32:52,17,10,1, 11.9,1,1, 1.432, 10526.529, 380.034, 52854.462 24/03/29,14:32:52,18,10,1, 11.9,1,1, 1.432, 10526.541, 380.021, 52854.513 24/03/29,14:32:52,19,10,1, 11.9,1,1, 1.432, 10526.535, 380.015, 52854.465 24/03/29,14:32:53,00,10,1, 11.9,1,1, 1.434, 10526.534, 380.015, 52854.465 24/03/29,14:32:53,01,10,1, 11.9,1,1, 1.434, 10526.544, 380.016, 52854.446 24/03/29,14:32:53,02,10,1, 11.9,1,1, 1.434, 10526.515, 380.027, 52854.551 24/03/29,14:32:53,03,10,1, 11.9,1,1, 1.434, 10526.522, 380.046, 52854.544 24/03/29,14:32:53,04,10,1, 11.9,1,1, 1.434, 10526.528, 380.014, 52854.477 24/03/29,14:32:53,05,10,1, 11.9,1,1, 1.434, 10526.520, 380.037, 52854.508 24/03/29,14:32:53,06,10,1, 11.9,1,1, 1.434, 10526.532, 380.017, 52854.488 24/03/29,14:32:53,07,10,1, 11.9,1,1, 1.434, 10526.522, 380.013, 52854.509 24/03/29,14:32:53,08,10,1, 11.9,1,1, 1.434, 10526.526, 380.044, 52854.487 24/03/29,14:32:53,09,10,1, 11.9,1,1, 1.434, 10526.506, 380.036, 52854.514 24/03/29,14:32:53,10,10,1, 11.9,1,1, 1.434, 10526.522, 380.023, 52854.445 24/03/29,14:32:53,11,10,1, 11.9,1,1, 1.434, 10526.514, 380.037, 52854.544 24/03/29,14:32:53,12,10,1, 11.9,1,1, 1.434, 10526.505, 380.036, 52854.560 24/03/29,14:32:53,13,10,1, 11.9,1,1, 1.434, 10526.509, 380.026, 52854.450 24/03/29,14:32:53,14,10,1, 11.9,1,1, 1.434, 10526.488, 380.011, 52854.607 24/03/29,14:32:53,15,10,1, 11.9,1,1, 1.434, 10526.505, 380.033, 52854.565 24/03/29,14:32:53,16,10,1, 11.9,1,1, 1.434, 10526.510, 380.032, 52854.497 24/03/29,14:32:53,17,10,1, 11.9,1,1, 1.434, 10526.490, 380.018, 52854.556 24/03/29,14:32:53,18,10,1, 11.9,1,1, 1.434, 10526.506, 380.021, 52854.532 24/03/29,14:32:53,19,10,1, 11.9,1,1, 1.434, 10526.500, 380.039, 52854.592 24/03/29,14:32:54,00,10,1, 11.9,1,1, 1.435, 10526.493, 380.039, 52854.592 24/03/29,14:32:54,01,10,1, 11.9,1,1, 1.435, 10526.472, 380.047, 52854.554 24/03/29,14:32:54,02,10,1, 11.9,1,1, 1.435, 10526.473, 380.032, 52854.465 24/03/29,14:32:54,03,10,1, 11.9,1,1, 1.435, 10526.493, 380.037, 52854.545 24/03/29,14:32:54,04,10,1, 11.9,1,1, 1.435, 10526.474, 380.044, 52854.500 24/03/29,14:32:54,05,10,1, 11.9,1,1, 1.435, 10526.475, 380.052, 52854.516 24/03/29,14:32:54,06,10,1, 11.9,1,1, 1.435, 10526.469, 380.053, 52854.473 24/03/29,14:32:54,07,10,1, 11.9,1,1, 1.435, 10526.475, 380.038, 52854.521 24/03/29,14:32:54,08,10,1, 11.9,1,1, 1.435, 10526.444, 380.048, 52854.453 24/03/29,14:32:54,09,10,1, 11.9,1,1, 1.435, 10526.454, 380.050, 52854.455 24/03/29,14:32:54,10,10,1, 11.9,1,1, 1.435, 10526.458, 380.061, 52854.513 24/03/29,14:32:54,11,10,1, 11.9,1,1, 1.435, 10526.452, 380.056, 52854.445 24/03/29,14:32:54,12,10,1, 11.9,1,1, 1.435, 10526.444, 380.049, 52854.458 24/03/29,14:32:54,13,10,1, 11.9,1,1, 1.435, 10526.429, 380.075, 52854.572 24/03/29,14:32:54,14,10,1, 11.9,1,1, 1.435, 10526.441, 380.067, 52854.498 24/03/29,14:32:54,15,10,1, 11.9,1,1, 1.435, 10526.446, 380.086, 52854.585 24/03/29,14:32:54,16,10,1, 11.9,1,1, 1.435, 10526.451, 380.073, 52854.538 24/03/29,14:32:54,17,10,1, 11.9,1,1, 1.435, 10526.442, 380.082, 52854.537 24/03/29,14:32:54,18,10,1, 11.9,1,1, 1.435, 10526.426, 380.080, 52854.550 24/03/29,14:32:54,19,10,1, 11.9,1,1, 1.435, 10526.433, 380.083, 52854.516 24/03/29,14:32:55,00,11,1, 11.9,1,1, 1.433, 10526.426, 380.083, 52854.516 24/03/29,14:32:55,01,11,1, 11.9,1,1, 1.433, 10526.441, 380.089, 52854.559 24/03/29,14:32:55,02,11,1, 11.9,1,1, 1.433, 10526.437, 380.099, 52854.466 24/03/29,14:32:55,03,11,1, 11.9,1,1, 1.433, 10526.445, 380.092, 52854.585 24/03/29,14:32:55,04,11,1, 11.9,1,1, 1.433, 10526.438, 380.105, 52854.474 24/03/29,14:32:55,05,11,1, 11.9,1,1, 1.433, 10526.441, 380.106, 52854.474 24/03/29,14:32:55,06,11,1, 11.9,1,1, 1.433, 10526.400, 380.100, 52854.509 24/03/29,14:32:55,07,11,1, 11.9,1,1, 1.433, 10526.417, 380.108, 52854.590 24/03/29,14:32:55,08,11,1, 11.9,1,1, 1.433, 10526.422, 380.124, 52854.551 24/03/29,14:32:55,09,11,1, 11.9,1,1, 1.433, 10526.420, 380.109, 52854.507 24/03/29,14:32:55,10,11,1, 11.9,1,1, 1.433, 10526.375, 380.119, 52854.539 24/03/29,14:32:55,11,11,1, 11.9,1,1, 1.433, 10526.416, 380.100, 52854.604 24/03/29,14:32:55,12,11,1, 11.9,1,1, 1.433, 10526.427, 380.113, 52854.527 24/03/29,14:32:55,13,11,1, 11.9,1,1, 1.433, 10526.399, 380.108, 52854.557 24/03/29,14:32:55,14,11,1, 11.9,1,1, 1.433, 10526.395, 380.115, 52854.487 24/03/29,14:32:55,15,11,1, 11.9,1,1, 1.433, 10526.414, 380.110, 52854.539 24/03/29,14:32:55,16,11,1, 11.9,1,1, 1.433, 10526.384, 380.120, 52854.572 24/03/29,14:32:55,17,11,1, 11.9,1,1, 1.433, 10526.404, 380.099, 52854.553 24/03/29,14:32:55,18,11,1, 11.9,1,1, 1.433, 10526.396, 380.125, 52854.549 24/03/29,14:32:55,19,11,1, 11.9,1,1, 1.433, 10526.400, 380.129, 52854.574 24/03/29,14:32:56,00,11,1, 11.9,1,1, 1.440, 10526.392, 380.129, 52854.574 24/03/29,14:32:56,01,11,1, 11.9,1,1, 1.440, 10526.403, 380.131, 52854.566 24/03/29,14:32:56,02,11,1, 11.9,1,1, 1.440, 10526.388, 380.148, 52854.556 24/03/29,14:32:56,03,11,1, 11.9,1,1, 1.440, 10526.391, 380.135, 52854.548 24/03/29,14:32:56,04,11,1, 11.9,1,1, 1.440, 10526.393, 380.127, 52854.527 24/03/29,14:32:56,05,11,1, 11.9,1,1, 1.440, 10526.366, 380.141, 52854.552 24/03/29,14:32:56,06,11,1, 11.9,1,1, 1.440, 10526.380, 380.152, 52854.554 24/03/29,14:32:56,07,11,1, 11.9,1,1, 1.440, 10526.383, 380.126, 52854.544 24/03/29,14:32:56,08,11,1, 11.9,1,1, 1.440, 10526.361, 380.165, 52854.503 24/03/29,14:32:56,09,11,1, 11.9,1,1, 1.440, 10526.377, 380.151, 52854.551 24/03/29,14:32:56,10,11,1, 11.9,1,1, 1.440, 10526.362, 380.159, 52854.499 24/03/29,14:32:56,11,11,1, 11.9,1,1, 1.440, 10526.365, 380.178, 52854.533 24/03/29,14:32:56,12,11,1, 11.9,1,1, 1.440, 10526.358, 380.165, 52854.514 24/03/29,14:32:56,13,11,1, 11.9,1,1, 1.440, 10526.360, 380.175, 52854.509 24/03/29,14:32:56,14,11,1, 11.9,1,1, 1.440, 10526.359, 380.176, 52854.488 24/03/29,14:32:56,15,11,1, 11.9,1,1, 1.440, 10526.367, 380.158, 52854.499 24/03/29,14:32:56,16,11,1, 11.9,1,1, 1.440, 10526.369, 380.167, 52854.517 24/03/29,14:32:56,17,11,1, 11.9,1,1, 1.440, 10526.348, 380.164, 52854.519 24/03/29,14:32:56,18,11,1, 11.9,1,1, 1.440, 10526.365, 380.165, 52854.539 24/03/29,14:32:56,19,11,1, 11.9,1,1, 1.440, 10526.340, 380.168, 52854.529 24/03/29,14:32:57,00,10,1, 11.9,1,1, 1.438, 10526.334, 380.168, 52854.529 24/03/29,14:32:57,01,10,1, 11.9,1,1, 1.438, 10526.348, 380.197, 52854.555 24/03/29,14:32:57,02,10,1, 11.9,1,1, 1.438, 10526.354, 380.212, 52854.790 24/03/29,14:32:57,03,10,1, 11.9,1,1, 1.438, 10526.368, 380.218, 52854.665 24/03/29,14:32:57,04,10,1, 11.9,1,1, 1.438, 10526.358, 380.218, 52854.666 24/03/29,14:32:57,05,10,1, 11.9,1,1, 1.438, 10526.351, 380.225, 52854.734 24/03/29,14:32:57,06,10,1, 11.9,1,1, 1.438, 10526.361, 380.193, 52854.740 24/03/29,14:32:57,07,10,1, 11.9,1,1, 1.438, 10526.333, 380.236, 52854.884 24/03/29,14:32:57,08,10,1, 11.9,1,1, 1.438, 10526.349, 380.225, 52854.699 24/03/29,14:32:57,09,10,1, 11.9,1,1, 1.438, 10526.329, 380.225, 52854.688 24/03/29,14:32:57,10,10,1, 11.9,1,1, 1.438, 10526.357, 380.219, 52854.881 24/03/29,14:32:57,11,10,1, 11.9,1,1, 1.438, 10526.331, 380.225, 52854.694 24/03/29,14:32:57,12,10,1, 11.9,1,1, 1.438, 10526.326, 380.232, 52854.769 24/03/29,14:32:57,13,10,1, 11.9,1,1, 1.438, 10526.299, 380.240, 52854.723 24/03/29,14:32:57,14,10,1, 11.9,1,1, 1.438, 10526.322, 380.226, 52854.713 24/03/29,14:32:57,15,10,1, 11.9,1,1, 1.438, 10526.319, 380.247, 52854.717 24/03/29,14:32:57,16,10,1, 11.9,1,1, 1.438, 10526.353, 380.238, 52854.741 24/03/29,14:32:57,17,10,1, 11.9,1,1, 1.438, 10526.323, 380.243, 52854.821 24/03/29,14:32:57,18,10,1, 11.9,1,1, 1.438, 10526.319, 380.249, 52854.723 24/03/29,14:32:57,19,10,1, 11.9,1,1, 1.438, 10526.328, 380.259, 52854.728 24/03/29,14:32:58,00,10,1, 11.9,1,1, 1.437, 10526.326, 380.259, 52854.728 24/03/29,14:32:58,01,10,1, 11.9,1,1, 1.437, 10526.328, 380.266, 52854.745 24/03/29,14:32:58,02,10,1, 11.9,1,1, 1.437, 10526.331, 380.262, 52854.747 24/03/29,14:32:58,03,10,1, 11.9,1,1, 1.437, 10526.311, 380.282, 52854.733 24/03/29,14:32:58,04,10,1, 11.9,1,1, 1.437, 10526.311, 380.279, 52854.821 24/03/29,14:32:58,05,10,1, 11.9,1,1, 1.437, 10526.302, 380.259, 52854.726 24/03/29,14:32:58,06,10,1, 11.9,1,1, 1.437, 10526.274, 380.269, 52854.755 24/03/29,14:32:58,07,10,1, 11.9,1,1, 1.437, 10526.274, 380.277, 52854.796 24/03/29,14:32:58,08,10,1, 11.9,1,1, 1.437, 10526.289, 380.259, 52854.709 24/03/29,14:32:58,09,10,1, 11.9,1,1, 1.437, 10526.299, 380.285, 52854.772 24/03/29,14:32:58,10,10,1, 11.9,1,1, 1.437, 10526.286, 380.279, 52854.856 24/03/29,14:32:58,11,10,1, 11.9,1,1, 1.437, 10526.301, 380.263, 52854.787 24/03/29,14:32:58,12,10,1, 11.9,1,1, 1.437, 10526.319, 380.275, 52854.875 24/03/29,14:32:58,13,10,1, 11.9,1,1, 1.437, 10526.291, 380.284, 52854.790 24/03/29,14:32:58,14,10,1, 11.9,1,1, 1.437, 10526.291, 380.293, 52854.898 24/03/29,14:32:58,15,10,1, 11.9,1,1, 1.437, 10526.261, 380.264, 52854.759 24/03/29,14:32:58,16,10,1, 11.9,1,1, 1.437, 10526.274, 380.289, 52854.741 24/03/29,14:32:58,17,10,1, 11.9,1,1, 1.437, 10526.277, 380.256, 52854.744 24/03/29,14:32:58,18,10,1, 11.9,1,1, 1.437, 10526.263, 380.280, 52854.719 24/03/29,14:32:58,19,10,1, 11.9,1,1, 1.437, 10526.268, 380.252, 52854.716 24/03/29,14:32:59,00,10,1, 11.9,1,1, 1.441, 10526.267, 380.252, 52854.716 24/03/29,14:32:59,01,10,1, 11.9,1,1, 1.441, 10526.286, 380.284, 52854.683 24/03/29,14:32:59,02,10,1, 11.9,1,1, 1.441, 10526.303, 380.279, 52854.749 24/03/29,14:32:59,03,10,1, 11.9,1,1, 1.441, 10526.282, 380.272, 52854.814 24/03/29,14:32:59,04,10,1, 11.9,1,1, 1.441, 10526.263, 380.287, 52854.757 24/03/29,14:32:59,05,10,1, 11.9,1,1, 1.441, 10526.261, 380.294, 52854.708 24/03/29,14:32:59,06,10,1, 11.9,1,1, 1.441, 10526.289, 380.302, 52854.723 24/03/29,14:32:59,07,10,1, 11.9,1,1, 1.441, 10526.258, 380.317, 52854.726 24/03/29,14:32:59,08,10,1, 11.9,1,1, 1.441, 10526.264, 380.284, 52854.729 24/03/29,14:32:59,09,10,1, 11.9,1,1, 1.441, 10526.266, 380.282, 52854.742 24/03/29,14:32:59,10,10,1, 11.9,1,1, 1.441, 10526.268, 380.308, 52854.771 24/03/29,14:32:59,11,10,1, 11.9,1,1, 1.441, 10526.247, 380.286, 52854.765 24/03/29,14:32:59,12,10,1, 11.9,1,1, 1.441, 10526.254, 380.290, 52854.790 24/03/29,14:32:59,13,10,1, 11.9,1,1, 1.441, 10526.269, 380.272, 52854.846 24/03/29,14:32:59,14,10,1, 11.9,1,1, 1.441, 10526.250, 380.296, 52854.823 24/03/29,14:32:59,15,10,1, 11.9,1,1, 1.441, 10526.247, 380.309, 52854.842 24/03/29,14:32:59,16,10,1, 11.9,1,1, 1.441, 10526.232, 380.323, 52854.815 24/03/29,14:32:59,17,10,1, 11.9,1,1, 1.441, 10526.233, 380.289, 52854.699 24/03/29,14:32:59,18,10,1, 11.9,1,1, 1.441, 10526.248, 380.297, 52854.721 24/03/29,14:32:59,19,10,1, 11.9,1,1, 1.441, 10526.224, 380.336, 52854.821 24/03/29,14:33:00,00,10,1, 11.9,1,1, 1.436, 10526.217, 380.336, 52854.821 24/03/29,14:33:00,01,10,1, 11.9,1,1, 1.436, 10526.223, 380.336, 52854.868 24/03/29,14:33:00,02,10,1, 11.9,1,1, 1.436, 10526.226, 380.306, 52854.537 24/03/29,14:33:00,03,10,1, 11.9,1,1, 1.436, 10526.204, 380.283, 52854.588 24/03/29,14:33:00,04,10,1, 11.9,1,1, 1.436, 10526.222, 380.300, 52854.553 24/03/29,14:33:00,05,10,1, 11.9,1,1, 1.436, 10526.214, 380.287, 52854.592 24/03/29,14:33:00,06,10,1, 11.9,1,1, 1.436, 10526.195, 380.324, 52854.541 24/03/29,14:33:00,07,10,1, 11.9,1,1, 1.436, 10526.225, 380.301, 52854.590 24/03/29,14:33:00,08,10,1, 11.9,1,1, 1.436, 10526.221, 380.299, 52854.584 24/03/29,14:33:00,09,10,1, 11.9,1,1, 1.436, 10526.229, 380.292, 52854.549 24/03/29,14:33:00,10,10,1, 11.9,1,1, 1.436, 10526.241, 380.311, 52854.497 24/03/29,14:33:00,11,10,1, 11.9,1,1, 1.436, 10526.234, 380.286, 52854.527 24/03/29,14:33:00,12,10,1, 11.9,1,1, 1.436, 10526.247, 380.282, 52854.562 24/03/29,14:33:00,13,10,1, 11.9,1,1, 1.436, 10526.221, 380.308, 52854.493 24/03/29,14:33:00,14,10,1, 11.9,1,1, 1.436, 10526.211, 380.311, 52854.543 24/03/29,14:33:00,15,10,1, 11.9,1,1, 1.436, 10526.212, 380.303, 52854.524 24/03/29,14:33:00,16,10,1, 11.9,1,1, 1.436, 10526.219, 380.322, 52854.562 24/03/29,14:33:00,17,10,1, 11.9,1,1, 1.436, 10526.229, 380.304, 52854.573 24/03/29,14:33:00,18,10,1, 11.9,1,1, 1.436, 10526.210, 380.307, 52854.567 24/03/29,14:33:00,19,10,1, 11.9,1,1, 1.436, 10526.228, 380.293, 52854.577 24/03/29,14:33:01,00,10,1, 11.9,1,1, 1.437, 10526.226, 380.293, 52854.577 24/03/29,14:33:01,01,10,1, 11.9,1,1, 1.437, 10526.219, 380.318, 52854.586 24/03/29,14:33:01,02,10,1, 11.9,1,1, 1.437, 10526.200, 380.305, 52854.527 24/03/29,14:33:01,03,10,1, 11.9,1,1, 1.437, 10526.210, 380.327, 52854.580 24/03/29,14:33:01,04,10,1, 11.9,1,1, 1.437, 10526.208, 380.313, 52854.493 24/03/29,14:33:01,05,10,1, 11.9,1,1, 1.437, 10526.196, 380.309, 52854.614 24/03/29,14:33:01,06,10,1, 11.9,1,1, 1.437, 10526.197, 380.324, 52854.581 24/03/29,14:33:01,07,10,1, 11.9,1,1, 1.437, 10526.176, 380.315, 52854.541 24/03/29,14:33:01,08,10,1, 11.9,1,1, 1.437, 10526.175, 380.327, 52854.547 24/03/29,14:33:01,09,10,1, 11.9,1,1, 1.437, 10526.191, 380.336, 52854.560 24/03/29,14:33:01,10,10,1, 11.9,1,1, 1.437, 10526.224, 380.315, 52854.562 24/03/29,14:33:01,11,10,1, 11.9,1,1, 1.437, 10526.193, 380.332, 52854.581 24/03/29,14:33:01,12,10,1, 11.9,1,1, 1.437, 10526.199, 380.344, 52854.546 24/03/29,14:33:01,13,10,1, 11.9,1,1, 1.437, 10526.198, 380.328, 52854.624 24/03/29,14:33:01,14,10,1, 11.9,1,1, 1.437, 10526.203, 380.342, 52854.539 24/03/29,14:33:01,15,10,1, 11.9,1,1, 1.437, 10526.192, 380.336, 52854.558 24/03/29,14:33:01,16,10,1, 11.9,1,1, 1.437, 10526.157, 380.323, 52854.627 24/03/29,14:33:01,17,10,1, 11.9,1,1, 1.437, 10526.194, 380.314, 52854.607 24/03/29,14:33:01,18,10,1, 11.9,1,1, 1.437, 10526.174, 380.327, 52854.577 24/03/29,14:33:01,19,10,1, 11.9,1,1, 1.437, 10526.188, 380.334, 52854.603 24/03/29,14:33:02,00,10,1, 11.9,1,1, 1.445, 10526.184, 380.334, 52854.603 24/03/29,14:33:02,01,10,1, 11.9,1,1, 1.445, 10526.220, 380.332, 52854.554 24/03/29,14:33:02,02,10,1, 11.9,1,1, 1.445, 10526.205, 380.348, 52854.664 24/03/29,14:33:02,03,10,1, 11.9,1,1, 1.445, 10526.172, 380.331, 52854.610 24/03/29,14:33:02,04,10,1, 11.9,1,1, 1.445, 10526.181, 380.325, 52854.570 24/03/29,14:33:02,05,10,1, 11.9,1,1, 1.445, 10526.190, 380.345, 52854.664 24/03/29,14:33:02,06,10,1, 11.9,1,1, 1.445, 10526.191, 380.334, 52854.557 24/03/29,14:33:02,07,10,1, 11.9,1,1, 1.445, 10526.184, 380.326, 52854.602 24/03/29,14:33:02,08,10,1, 11.9,1,1, 1.445, 10526.168, 380.328, 52854.626 24/03/29,14:33:02,09,10,1, 11.9,1,1, 1.445, 10526.170, 380.313, 52854.595 24/03/29,14:33:02,10,10,1, 11.9,1,1, 1.445, 10526.192, 380.339, 52854.611 24/03/29,14:33:02,11,10,1, 11.9,1,1, 1.445, 10526.174, 380.340, 52854.593 24/03/29,14:33:02,12,10,1, 11.9,1,1, 1.445, 10526.197, 380.344, 52854.639 24/03/29,14:33:02,13,10,1, 11.9,1,1, 1.445, 10526.166, 380.361, 52854.610 24/03/29,14:33:02,14,10,1, 11.9,1,1, 1.445, 10526.174, 380.362, 52854.588 24/03/29,14:33:02,15,10,1, 11.9,1,1, 1.445, 10526.199, 380.346, 52854.624 24/03/29,14:33:02,16,10,1, 11.9,1,1, 1.445, 10526.177, 380.358, 52854.639 24/03/29,14:33:02,17,10,1, 11.9,1,1, 1.445, 10526.188, 380.355, 52854.602 24/03/29,14:33:02,18,10,1, 11.9,1,1, 1.445, 10526.185, 380.352, 52854.578 24/03/29,14:33:02,19,10,1, 11.9,1,1, 1.445, 10526.203, 380.386, 52854.629 24/03/29,14:33:03,00,11,1, 11.9,1,1, 1.437, 10526.201, 380.386, 52854.629 24/03/29,14:33:03,01,11,1, 11.9,1,1, 1.437, 10526.183, 380.370, 52854.591 24/03/29,14:33:03,02,11,1, 11.9,1,1, 1.437, 10526.174, 380.377, 52854.611 24/03/29,14:33:03,03,11,1, 11.9,1,1, 1.437, 10526.185, 380.389, 52854.603 24/03/29,14:33:03,04,11,1, 11.9,1,1, 1.437, 10526.183, 380.371, 52854.596 24/03/29,14:33:03,05,11,1, 11.9,1,1, 1.437, 10526.200, 380.390, 52854.621 24/03/29,14:33:03,06,11,1, 11.9,1,1, 1.437, 10526.175, 380.377, 52854.615 24/03/29,14:33:03,07,11,1, 11.9,1,1, 1.437, 10526.186, 380.393, 52854.539 24/03/29,14:33:03,08,11,1, 11.9,1,1, 1.437, 10526.197, 380.382, 52854.673 24/03/29,14:33:03,09,11,1, 11.9,1,1, 1.437, 10526.192, 380.377, 52854.614 24/03/29,14:33:03,10,11,1, 11.9,1,1, 1.437, 10526.166, 380.392, 52854.666 24/03/29,14:33:03,11,11,1, 11.9,1,1, 1.437, 10526.177, 380.390, 52854.629 24/03/29,14:33:03,12,11,1, 11.9,1,1, 1.437, 10526.180, 380.422, 52854.640 24/03/29,14:33:03,13,11,1, 11.9,1,1, 1.437, 10526.180, 380.385, 52854.660 24/03/29,14:33:03,14,11,1, 11.9,1,1, 1.437, 10526.179, 380.420, 52854.661 24/03/29,14:33:03,15,11,1, 11.9,1,1, 1.437, 10526.192, 380.400, 52854.624 24/03/29,14:33:03,16,11,1, 11.9,1,1, 1.437, 10526.169, 380.428, 52854.627 24/03/29,14:33:03,17,11,1, 11.9,1,1, 1.437, 10526.181, 380.397, 52854.659 24/03/29,14:33:03,18,11,1, 11.9,1,1, 1.437, 10526.156, 380.398, 52854.651 24/03/29,14:33:03,19,11,1, 11.9,1,1, 1.437, 10526.163, 380.423, 52854.626 24/03/29,14:33:04,00,10,1, 12.0,1,1, 1.442, 10526.159, 380.423, 52854.626 24/03/29,14:33:04,01,10,1, 12.0,1,1, 1.442, 10526.158, 380.438, 52854.637 24/03/29,14:33:04,02,10,1, 12.0,1,1, 1.442, 10526.148, 380.417, 52854.626 24/03/29,14:33:04,03,10,1, 12.0,1,1, 1.442, 10526.182, 380.430, 52854.620 24/03/29,14:33:04,04,10,1, 12.0,1,1, 1.442, 10526.142, 380.421, 52854.656 24/03/29,14:33:04,05,10,1, 12.0,1,1, 1.442, 10526.135, 380.440, 52854.643 24/03/29,14:33:04,06,10,1, 12.0,1,1, 1.442, 10526.169, 380.435, 52854.659 24/03/29,14:33:04,07,10,1, 12.0,1,1, 1.442, 10526.151, 380.424, 52854.658 24/03/29,14:33:04,08,10,1, 12.0,1,1, 1.442, 10526.125, 380.442, 52854.651 24/03/29,14:33:04,09,10,1, 12.0,1,1, 1.442, 10526.149, 380.452, 52854.654 24/03/29,14:33:04,10,10,1, 12.0,1,1, 1.442, 10526.139, 380.431, 52854.661 24/03/29,14:33:04,11,10,1, 12.0,1,1, 1.442, 10526.122, 380.451, 52854.645 24/03/29,14:33:04,12,10,1, 12.0,1,1, 1.442, 10526.137, 380.445, 52854.663 24/03/29,14:33:04,13,10,1, 12.0,1,1, 1.442, 10526.145, 380.456, 52854.638 24/03/29,14:33:04,14,10,1, 12.0,1,1, 1.442, 10526.150, 380.459, 52854.647 24/03/29,14:33:04,15,10,1, 12.0,1,1, 1.442, 10526.144, 380.464, 52854.636 24/03/29,14:33:04,16,10,1, 12.0,1,1, 1.442, 10526.132, 380.467, 52854.622 24/03/29,14:33:04,17,10,1, 12.0,1,1, 1.442, 10526.124, 380.468, 52854.640 24/03/29,14:33:04,18,10,1, 12.0,1,1, 1.442, 10526.146, 380.460, 52854.687 24/03/29,14:33:04,19,10,1, 12.0,1,1, 1.442, 10526.143, 380.477, 52854.658 24/03/29,14:33:05,00,10,1, 12.0,1,1, 1.438, 10526.142, 380.477, 52854.658 24/03/29,14:33:05,01,10,1, 12.0,1,1, 1.438, 10526.131, 380.472, 52854.620 24/03/29,14:33:05,02,10,1, 12.0,1,1, 1.438, 10526.120, 380.484, 52854.678 24/03/29,14:33:05,03,10,1, 12.0,1,1, 1.438, 10526.122, 380.474, 52854.690 24/03/29,14:33:05,04,10,1, 12.0,1,1, 1.438, 10526.119, 380.478, 52854.600 24/03/29,14:33:05,05,10,1, 12.0,1,1, 1.438, 10526.141, 380.490, 52854.666 24/03/29,14:33:05,06,10,1, 12.0,1,1, 1.438, 10526.110, 380.487, 52854.685 24/03/29,14:33:05,07,10,1, 12.0,1,1, 1.438, 10526.114, 380.490, 52854.674 24/03/29,14:33:05,08,10,1, 12.0,1,1, 1.438, 10526.125, 380.505, 52854.660 24/03/29,14:33:05,09,10,1, 12.0,1,1, 1.438, 10526.123, 380.498, 52854.702 24/03/29,14:33:05,10,10,1, 12.0,1,1, 1.438, 10526.129, 380.493, 52854.675 24/03/29,14:33:05,11,10,1, 12.0,1,1, 1.438, 10526.117, 380.501, 52854.675 24/03/29,14:33:05,12,10,1, 12.0,1,1, 1.438, 10526.134, 380.477, 52854.715 24/03/29,14:33:05,13,10,1, 12.0,1,1, 1.438, 10526.112, 380.480, 52854.662 24/03/29,14:33:05,14,10,1, 12.0,1,1, 1.438, 10526.113, 380.479, 52854.676 24/03/29,14:33:05,15,10,1, 12.0,1,1, 1.438, 10526.093, 380.472, 52854.686 24/03/29,14:33:05,16,10,1, 12.0,1,1, 1.438, 10526.106, 380.484, 52854.685 24/03/29,14:33:05,17,10,1, 12.0,1,1, 1.438, 10526.107, 380.513, 52854.651 24/03/29,14:33:05,18,10,1, 12.0,1,1, 1.438, 10526.113, 380.490, 52854.626 24/03/29,14:33:05,19,10,1, 12.0,1,1, 1.438, 10526.104, 380.512, 52854.667 24/03/29,14:33:06,00,10,1, 11.9,1,1, 1.436, 10526.100, 380.512, 52854.667 24/03/29,14:33:06,01,10,1, 11.9,1,1, 1.436, 10526.076, 380.508, 52854.627 24/03/29,14:33:06,02,10,1, 11.9,1,1, 1.436, 10526.087, 380.496, 52854.654 24/03/29,14:33:06,03,10,1, 11.9,1,1, 1.436, 10526.112, 380.511, 52854.681 24/03/29,14:33:06,04,10,1, 11.9,1,1, 1.436, 10526.073, 380.530, 52854.622 24/03/29,14:33:06,05,10,1, 11.9,1,1, 1.436, 10526.087, 380.514, 52854.664 24/03/29,14:33:06,06,10,1, 11.9,1,1, 1.436, 10526.090, 380.511, 52854.645 24/03/29,14:33:06,07,10,1, 11.9,1,1, 1.436, 10526.091, 380.521, 52854.640 24/03/29,14:33:06,08,10,1, 11.9,1,1, 1.436, 10526.081, 380.512, 52854.639 24/03/29,14:33:06,09,10,1, 11.9,1,1, 1.436, 10526.111, 380.514, 52854.658 24/03/29,14:33:06,10,10,1, 11.9,1,1, 1.436, 10526.096, 380.524, 52854.673 24/03/29,14:33:06,11,10,1, 11.9,1,1, 1.436, 10526.079, 380.508, 52854.637 24/03/29,14:33:06,12,10,1, 11.9,1,1, 1.436, 10526.072, 380.506, 52854.643 24/03/29,14:33:06,13,10,1, 11.9,1,1, 1.436, 10526.086, 380.512, 52854.639 24/03/29,14:33:06,14,10,1, 11.9,1,1, 1.436, 10526.097, 380.495, 52854.596 24/03/29,14:33:06,15,10,1, 11.9,1,1, 1.436, 10526.073, 380.503, 52854.626 24/03/29,14:33:06,16,10,1, 11.9,1,1, 1.436, 10526.111, 380.537, 52854.693 24/03/29,14:33:06,17,10,1, 11.9,1,1, 1.436, 10526.022, 380.548, 52854.689 24/03/29,14:33:06,18,10,1, 11.9,1,1, 1.436, 10526.092, 380.543, 52854.577 24/03/29,14:33:06,19,10,1, 11.9,1,1, 1.436, 10526.080, 380.524, 52854.647 24/03/29,14:33:07,00,10,1, 11.9,1,1, 1.439, 10526.075, 380.524, 52854.647 24/03/29,14:33:07,01,10,1, 11.9,1,1, 1.439, 10526.080, 380.525, 52854.617 24/03/29,14:33:07,02,10,1, 11.9,1,1, 1.439, 10526.071, 380.523, 52854.612 24/03/29,14:33:07,03,10,1, 11.9,1,1, 1.439, 10526.061, 380.535, 52854.647 24/03/29,14:33:07,04,10,1, 11.9,1,1, 1.439, 10526.065, 380.528, 52854.630 24/03/29,14:33:07,05,10,1, 11.9,1,1, 1.439, 10526.062, 380.526, 52854.606 24/03/29,14:33:07,06,10,1, 11.9,1,1, 1.439, 10526.058, 380.524, 52854.636 24/03/29,14:33:07,07,10,1, 11.9,1,1, 1.439, 10526.089, 380.547, 52854.643 24/03/29,14:33:07,08,10,1, 11.9,1,1, 1.439, 10526.066, 380.538, 52854.599 24/03/29,14:33:07,09,10,1, 11.9,1,1, 1.439, 10526.072, 380.507, 52854.558 24/03/29,14:33:07,10,10,1, 11.9,1,1, 1.439, 10526.079, 380.496, 52854.296 24/03/29,14:33:07,11,10,1, 11.9,1,1, 1.439, 10526.039, 380.529, 52854.665 24/03/29,14:33:07,12,10,1, 11.9,1,1, 1.439, 10526.050, 380.546, 52854.668 24/03/29,14:33:07,13,10,1, 11.9,1,1, 1.439, 10526.068, 380.520, 52854.642 24/03/29,14:33:07,14,10,1, 11.9,1,1, 1.439, 10526.079, 380.541, 52854.640 24/03/29,14:33:07,15,10,1, 11.9,1,1, 1.439, 10526.077, 380.552, 52854.622 24/03/29,14:33:07,16,10,1, 11.9,1,1, 1.439, 10526.073, 380.520, 52854.612 24/03/29,14:33:07,17,10,1, 11.9,1,1, 1.439, 10526.055, 380.526, 52854.632 24/03/29,14:33:07,18,10,1, 11.9,1,1, 1.439, 10526.075, 380.548, 52854.635 24/03/29,14:33:07,19,10,1, 11.9,1,1, 1.439, 10526.069, 380.525, 52854.627 24/03/29,14:33:08,00,10,1, 11.9,1,1, 1.441, 10526.067, 380.525, 52854.627 24/03/29,14:33:08,01,10,1, 11.9,1,1, 1.441, 10526.075, 380.539, 52854.628 24/03/29,14:33:08,02,10,1, 11.9,1,1, 1.441, 10526.085, 380.545, 52854.648 24/03/29,14:33:08,03,10,1, 11.9,1,1, 1.441, 10526.072, 380.538, 52854.603 24/03/29,14:33:08,04,10,1, 11.9,1,1, 1.441, 10526.081, 380.549, 52854.629 24/03/29,14:33:08,05,10,1, 11.9,1,1, 1.441, 10526.068, 380.543, 52854.605 24/03/29,14:33:08,06,10,1, 11.9,1,1, 1.441, 10526.077, 380.531, 52854.581 24/03/29,14:33:08,07,10,1, 11.9,1,1, 1.441, 10526.109, 380.516, 52854.386 24/03/29,14:33:08,08,10,1, 11.9,1,1, 1.441, 10526.067, 380.527, 52854.539 24/03/29,14:33:08,09,10,1, 11.9,1,1, 1.441, 10526.061, 380.558, 52854.620 24/03/29,14:33:08,10,10,1, 11.9,1,1, 1.441, 10526.055, 380.573, 52854.607 24/03/29,14:33:08,11,10,1, 11.9,1,1, 1.441, 10526.065, 380.564, 52854.619 24/03/29,14:33:08,12,10,1, 11.9,1,1, 1.441, 10526.081, 380.548, 52854.614 24/03/29,14:33:08,13,10,1, 11.9,1,1, 1.441, 10526.080, 380.541, 52854.614 24/03/29,14:33:08,14,10,1, 11.9,1,1, 1.441, 10526.095, 380.547, 52854.636 24/03/29,14:33:08,15,10,1, 11.9,1,1, 1.441, 10526.092, 380.568, 52854.604 24/03/29,14:33:08,16,10,1, 11.9,1,1, 1.441, 10526.078, 380.562, 52854.625 24/03/29,14:33:08,17,10,1, 11.9,1,1, 1.441, 10526.082, 380.541, 52854.615 24/03/29,14:33:08,18,10,1, 11.9,1,1, 1.441, 10526.072, 380.553, 52854.639 24/03/29,14:33:08,19,10,1, 11.9,1,1, 1.441, 10526.067, 380.548, 52854.664 24/03/29,14:33:09,00,10,1, 11.9,1,1, 1.440, 10526.059, 380.548, 52854.664 24/03/29,14:33:09,01,10,1, 11.9,1,1, 1.440, 10526.063, 380.544, 52854.644 24/03/29,14:33:09,02,10,1, 11.9,1,1, 1.440, 10526.059, 380.563, 52854.652 24/03/29,14:33:09,03,10,1, 11.9,1,1, 1.440, 10526.088, 380.554, 52854.645 24/03/29,14:33:09,04,10,1, 11.9,1,1, 1.440, 10526.082, 380.535, 52854.447 24/03/29,14:33:09,05,10,1, 11.9,1,1, 1.440, 10526.067, 380.561, 52854.712 24/03/29,14:33:09,06,10,1, 11.9,1,1, 1.440, 10526.089, 380.549, 52854.721 24/03/29,14:33:09,07,10,1, 11.9,1,1, 1.440, 10526.079, 380.577, 52854.661 24/03/29,14:33:09,08,10,1, 11.9,1,1, 1.440, 10526.073, 380.555, 52854.661 24/03/29,14:33:09,09,10,1, 11.9,1,1, 1.440, 10526.090, 380.565, 52854.639 24/03/29,14:33:09,10,10,1, 11.9,1,1, 1.440, 10526.070, 380.573, 52854.648 24/03/29,14:33:09,11,10,1, 11.9,1,1, 1.440, 10526.069, 380.560, 52854.648 24/03/29,14:33:09,12,10,1, 11.9,1,1, 1.440, 10526.065, 380.564, 52854.625 24/03/29,14:33:09,13,10,1, 11.9,1,1, 1.440, 10526.063, 380.569, 52854.654 24/03/29,14:33:09,14,10,1, 11.9,1,1, 1.440, 10526.080, 380.563, 52854.642 24/03/29,14:33:09,15,10,1, 11.9,1,1, 1.440, 10526.070, 380.564, 52854.611 24/03/29,14:33:09,16,10,1, 11.9,1,1, 1.440, 10526.068, 380.552, 52854.650 24/03/29,14:33:09,17,10,1, 11.9,1,1, 1.440, 10526.048, 380.593, 52854.692 24/03/29,14:33:09,18,10,1, 11.9,1,1, 1.440, 10526.061, 380.551, 52854.607 24/03/29,14:33:09,19,10,1, 11.9,1,1, 1.440, 10526.059, 380.569, 52854.634 24/03/29,14:33:10,00,10,1, 11.9,1,1, 1.436, 10526.050, 380.569, 52854.634 24/03/29,14:33:10,01,10,1, 11.9,1,1, 1.436, 10526.072, 380.555, 52854.650 24/03/29,14:33:10,02,10,1, 11.9,1,1, 1.436, 10526.061, 380.550, 52854.623 24/03/29,14:33:10,03,10,1, 11.9,1,1, 1.436, 10526.081, 380.542, 52854.615 24/03/29,14:33:10,04,10,1, 11.9,1,1, 1.436, 10526.057, 380.581, 52854.624 24/03/29,14:33:10,05,10,1, 11.9,1,1, 1.436, 10526.074, 380.542, 52854.507 24/03/29,14:33:10,06,10,1, 11.9,1,1, 1.436, 10526.080, 380.558, 52854.570 24/03/29,14:33:10,07,10,1, 11.9,1,1, 1.436, 10526.071, 380.559, 52854.581 24/03/29,14:33:10,08,10,1, 11.9,1,1, 1.436, 10526.047, 380.572, 52854.694 24/03/29,14:33:10,09,10,1, 11.9,1,1, 1.436, 10526.068, 380.574, 52854.664 24/03/29,14:33:10,10,10,1, 11.9,1,1, 1.436, 10526.065, 380.566, 52854.620 24/03/29,14:33:10,11,10,1, 11.9,1,1, 1.436, 10526.068, 380.579, 52854.648 24/03/29,14:33:10,12,10,1, 11.9,1,1, 1.436, 10526.091, 380.574, 52854.635 24/03/29,14:33:10,13,10,1, 11.9,1,1, 1.436, 10526.076, 380.553, 52854.626 24/03/29,14:33:10,14,10,1, 11.9,1,1, 1.436, 10526.081, 380.560, 52854.636 24/03/29,14:33:10,15,10,1, 11.9,1,1, 1.436, 10526.062, 380.558, 52854.599 24/03/29,14:33:10,16,10,1, 11.9,1,1, 1.436, 10526.064, 380.564, 52854.637 24/03/29,14:33:10,17,10,1, 11.9,1,1, 1.436, 10526.077, 380.584, 52854.626 24/03/29,14:33:10,18,10,1, 11.9,1,1, 1.436, 10526.063, 380.584, 52854.629 24/03/29,14:33:10,19,10,1, 11.9,1,1, 1.436, 10526.054, 380.573, 52854.673 24/03/29,14:33:11,00,10,1, 11.9,1,1, 1.443, 10526.050, 380.573, 52854.673 24/03/29,14:33:11,01,10,1, 11.9,1,1, 1.443, 10526.073, 380.543, 52854.620 24/03/29,14:33:11,02,10,1, 11.9,1,1, 1.443, 10526.070, 380.549, 52854.623 24/03/29,14:33:11,03,10,1, 11.9,1,1, 1.443, 10526.053, 380.524, 52854.552 24/03/29,14:33:11,04,10,1, 11.9,1,1, 1.443, 10526.054, 380.549, 52854.566 24/03/29,14:33:11,05,10,1, 11.9,1,1, 1.443, 10526.034, 380.551, 52854.644 24/03/29,14:33:11,06,10,1, 11.9,1,1, 1.443, 10526.053, 380.559, 52854.598 24/03/29,14:33:11,07,10,1, 11.9,1,1, 1.443, 10526.043, 380.542, 52854.569 24/03/29,14:33:11,08,10,1, 11.9,1,1, 1.443, 10526.054, 380.522, 52854.561 24/03/29,14:33:11,09,10,1, 11.9,1,1, 1.443, 10526.056, 380.592, 52854.644 24/03/29,14:33:11,10,10,1, 11.9,1,1, 1.443, 10526.055, 380.569, 52854.559 24/03/29,14:33:11,11,10,1, 11.9,1,1, 1.443, 10526.048, 380.551, 52854.640 24/03/29,14:33:11,12,10,1, 11.9,1,1, 1.443, 10526.032, 380.546, 52854.579 24/03/29,14:33:11,13,10,1, 11.9,1,1, 1.443, 10526.068, 380.590, 52854.557 24/03/29,14:33:11,14,10,1, 11.9,1,1, 1.443, 10526.041, 380.593, 52854.648 24/03/29,14:33:11,15,10,1, 11.9,1,1, 1.443, 10526.063, 380.585, 52854.716 24/03/29,14:33:11,16,10,1, 11.9,1,1, 1.443, 10526.035, 380.572, 52854.594 24/03/29,14:33:11,17,10,1, 11.9,1,1, 1.443, 10526.040, 380.578, 52854.591 24/03/29,14:33:11,18,10,1, 11.9,1,1, 1.443, 10526.076, 380.552, 52854.536 24/03/29,14:33:11,19,10,1, 11.9,1,1, 1.443, 10526.060, 380.557, 52854.592 24/03/29,14:33:12,00,10,1, 11.9,1,1, 1.446, 10526.059, 380.557, 52854.592 24/03/29,14:33:12,01,10,1, 11.9,1,1, 1.446, 10526.042, 380.587, 52854.697 24/03/29,14:33:12,02,10,1, 11.9,1,1, 1.446, 10526.036, 380.548, 52854.621 24/03/29,14:33:12,03,10,1, 11.9,1,1, 1.446, 10526.050, 380.577, 52854.629 24/03/29,14:33:12,04,10,1, 11.9,1,1, 1.446, 10526.024, 380.563, 52854.621 24/03/29,14:33:12,05,10,1, 11.9,1,1, 1.446, 10526.044, 380.570, 52854.620 24/03/29,14:33:12,06,10,1, 11.9,1,1, 1.446, 10526.046, 380.574, 52854.607 24/03/29,14:33:12,07,10,1, 11.9,1,1, 1.446, 10526.060, 380.575, 52854.628 24/03/29,14:33:12,08,10,1, 11.9,1,1, 1.446, 10526.048, 380.576, 52854.628 24/03/29,14:33:12,09,10,1, 11.9,1,1, 1.446, 10526.059, 380.565, 52854.623 24/03/29,14:33:12,10,10,1, 11.9,1,1, 1.446, 10526.021, 380.564, 52854.555 24/03/29,14:33:12,11,10,1, 11.9,1,1, 1.446, 10526.009, 380.564, 52854.560 24/03/29,14:33:12,12,10,1, 11.9,1,1, 1.446, 10526.029, 380.592, 52854.565 24/03/29,14:33:12,13,10,1, 11.9,1,1, 1.446, 10526.047, 380.575, 52854.491 24/03/29,14:33:12,14,10,1, 11.9,1,1, 1.446, 10526.016, 380.567, 52854.635 24/03/29,14:33:12,15,10,1, 11.9,1,1, 1.446, 10526.023, 380.594, 52854.566 24/03/29,14:33:12,16,10,1, 11.9,1,1, 1.446, 10526.030, 380.600, 52854.626 24/03/29,14:33:12,17,10,1, 11.9,1,1, 1.446, 10526.007, 380.588, 52854.576 24/03/29,14:33:12,18,10,1, 11.9,1,1, 1.446, 10526.021, 380.613, 52854.644 24/03/29,14:33:12,19,10,1, 11.9,1,1, 1.446, 10526.039, 380.592, 52854.636 24/03/29,14:33:13,00,10,1, 12.0,1,1, 1.442, 10526.034, 380.592, 52854.636 24/03/29,14:33:13,01,10,1, 12.0,1,1, 1.442, 10526.027, 380.609, 52854.662 24/03/29,14:33:13,02,10,1, 12.0,1,1, 1.442, 10526.040, 380.580, 52854.617 24/03/29,14:33:13,03,10,1, 12.0,1,1, 1.442, 10526.012, 380.601, 52854.671 24/03/29,14:33:13,04,10,1, 12.0,1,1, 1.442, 10526.016, 380.590, 52854.606 24/03/29,14:33:13,05,10,1, 12.0,1,1, 1.442, 10526.031, 380.609, 52854.673 24/03/29,14:33:13,06,10,1, 12.0,1,1, 1.442, 10526.027, 380.609, 52854.653 24/03/29,14:33:13,07,10,1, 12.0,1,1, 1.442, 10526.029, 380.597, 52854.598 24/03/29,14:33:13,08,10,1, 12.0,1,1, 1.442, 10526.012, 380.589, 52854.637 24/03/29,14:33:13,09,10,1, 12.0,1,1, 1.442, 10526.019, 380.608, 52854.640 24/03/29,14:33:13,10,10,1, 12.0,1,1, 1.442, 10526.009, 380.619, 52854.587 24/03/29,14:33:13,11,10,1, 12.0,1,1, 1.442, 10526.002, 380.609, 52854.584 24/03/29,14:33:13,12,10,1, 12.0,1,1, 1.442, 10526.015, 380.610, 52854.619 24/03/29,14:33:13,13,10,1, 12.0,1,1, 1.442, 10526.018, 380.608, 52854.670 24/03/29,14:33:13,14,10,1, 12.0,1,1, 1.442, 10526.016, 380.617, 52854.603 24/03/29,14:33:13,15,10,1, 12.0,1,1, 1.442, 10526.014, 380.599, 52854.613 24/03/29,14:33:13,16,10,1, 12.0,1,1, 1.442, 10526.043, 380.603, 52854.659 24/03/29,14:33:13,17,10,1, 12.0,1,1, 1.442, 10526.026, 380.608, 52854.651 24/03/29,14:33:13,18,10,1, 12.0,1,1, 1.442, 10526.015, 380.601, 52854.622 24/03/29,14:33:13,19,10,1, 12.0,1,1, 1.442, 10526.025, 380.597, 52854.623 24/03/29,14:33:14,00,10,1, 11.9,1,1, 1.437, 10526.017, 380.597, 52854.623 24/03/29,14:33:14,01,10,1, 11.9,1,1, 1.437, 10526.013, 380.604, 52854.683 24/03/29,14:33:14,02,10,1, 11.9,1,1, 1.437, 10526.010, 380.606, 52854.615 24/03/29,14:33:14,03,10,1, 11.9,1,1, 1.437, 10526.015, 380.606, 52854.647 24/03/29,14:33:14,04,10,1, 11.9,1,1, 1.437, 10526.012, 380.594, 52854.635 24/03/29,14:33:14,05,10,1, 11.9,1,1, 1.437, 10526.028, 380.610, 52854.649 24/03/29,14:33:14,06,10,1, 11.9,1,1, 1.437, 10526.034, 380.605, 52854.617 24/03/29,14:33:14,07,10,1, 11.9,1,1, 1.437, 10526.015, 380.623, 52854.601 24/03/29,14:33:14,08,10,1, 11.9,1,1, 1.437, 10525.993, 380.618, 52854.682 24/03/29,14:33:14,09,10,1, 11.9,1,1, 1.437, 10526.021, 380.601, 52854.632 24/03/29,14:33:14,10,10,1, 11.9,1,1, 1.437, 10525.995, 380.620, 52854.650 24/03/29,14:33:14,11,10,1, 11.9,1,1, 1.437, 10526.002, 380.598, 52854.634 24/03/29,14:33:14,12,10,1, 11.9,1,1, 1.437, 10526.026, 380.593, 52854.624 24/03/29,14:33:14,13,10,1, 11.9,1,1, 1.437, 10525.998, 380.603, 52854.629 24/03/29,14:33:14,14,10,1, 11.9,1,1, 1.437, 10526.015, 380.613, 52854.624 24/03/29,14:33:14,15,10,1, 11.9,1,1, 1.437, 10526.000, 380.610, 52854.712 24/03/29,14:33:14,16,10,1, 11.9,1,1, 1.437, 10526.008, 380.605, 52854.632 24/03/29,14:33:14,17,10,1, 11.9,1,1, 1.437, 10526.005, 380.608, 52854.693 24/03/29,14:33:14,18,10,1, 11.9,1,1, 1.437, 10526.007, 380.583, 52854.611 24/03/29,14:33:14,19,10,1, 11.9,1,1, 1.437, 10526.003, 380.621, 52854.671 24/03/29,14:33:15,00,08,1, 11.8,1,1, 1.440, 10526.000, 380.621, 52854.671 24/03/29,14:33:15,01,08,1, 11.8,1,1, 1.440, 10525.990, 380.599, 52854.654 24/03/29,14:33:15,02,08,1, 11.8,1,1, 1.440, 10525.994, 380.599, 52854.620 24/03/29,14:33:15,03,08,1, 11.8,1,1, 1.440, 10525.993, 380.594, 52854.660 24/03/29,14:33:15,04,08,1, 11.8,1,1, 1.440, 10525.999, 380.605, 52854.608 24/03/29,14:33:15,05,08,1, 11.8,1,1, 1.440, 10525.974, 380.591, 52854.624 24/03/29,14:33:15,06,08,1, 11.8,1,1, 1.440, 10525.983, 380.590, 52854.617 24/03/29,14:33:15,07,08,1, 11.8,1,1, 1.440, 10526.011, 380.598, 52854.653 24/03/29,14:33:15,08,08,1, 11.8,1,1, 1.440, 10526.004, 380.600, 52854.632 24/03/29,14:33:15,09,08,1, 11.8,1,1, 1.440, 10525.995, 380.601, 52854.652 24/03/29,14:33:15,10,08,1, 11.8,1,1, 1.440, 10526.017, 380.602, 52854.618 24/03/29,14:33:15,11,08,1, 11.8,1,1, 1.440, 10526.007, 380.620, 52854.711 24/03/29,14:33:15,12,08,1, 11.8,1,1, 1.440, 10525.984, 380.594, 52854.619 24/03/29,14:33:15,13,08,1, 11.8,1,1, 1.440, 10525.995, 380.611, 52854.615 24/03/29,14:33:15,14,08,1, 11.8,1,1, 1.440, 10526.020, 380.631, 52854.709 24/03/29,14:33:15,15,08,1, 11.8,1,1, 1.440, 10525.991, 380.598, 52854.705 24/03/29,14:33:15,16,08,1, 11.8,1,1, 1.440, 10525.970, 380.643, 52854.673 24/03/29,14:33:15,17,08,1, 11.8,1,1, 1.440, 10526.005, 380.623, 52854.713 24/03/29,14:33:15,18,08,1, 11.8,1,1, 1.440, 10525.978, 380.602, 52854.637 24/03/29,14:33:15,19,08,1, 11.8,1,1, 1.440, 10525.995, 380.614, 52854.691 24/03/29,14:33:16,00,08,1, 11.9,1,1, 1.445, 10525.992, 380.614, 52854.691 24/03/29,14:33:16,01,08,1, 11.9,1,1, 1.445, 10525.980, 380.600, 52854.701 24/03/29,14:33:16,02,08,1, 11.9,1,1, 1.445, 10525.997, 380.630, 52854.686 24/03/29,14:33:16,03,08,1, 11.9,1,1, 1.445, 10525.969, 380.615, 52854.699 24/03/29,14:33:16,04,08,1, 11.9,1,1, 1.445, 10525.996, 380.651, 52854.719 24/03/29,14:33:16,05,08,1, 11.9,1,1, 1.445, 10525.995, 380.613, 52854.630 24/03/29,14:33:16,06,08,1, 11.9,1,1, 1.445, 10525.980, 380.618, 52854.685 24/03/29,14:33:16,07,08,1, 11.9,1,1, 1.445, 10525.988, 380.588, 52854.691 24/03/29,14:33:16,08,08,1, 11.9,1,1, 1.445, 10525.975, 380.617, 52854.698 24/03/29,14:33:16,09,08,1, 11.9,1,1, 1.445, 10525.969, 380.619, 52854.538 24/03/29,14:33:16,10,08,1, 11.9,1,1, 1.445, 10525.972, 380.624, 52854.687 24/03/29,14:33:16,11,08,1, 11.9,1,1, 1.445, 10525.995, 380.617, 52854.759 24/03/29,14:33:16,12,08,1, 11.9,1,1, 1.445, 10526.011, 380.581, 52854.724 24/03/29,14:33:16,13,08,1, 11.9,1,1, 1.445, 10525.984, 380.608, 52854.689 24/03/29,14:33:16,14,08,1, 11.9,1,1, 1.445, 10525.982, 380.631, 52854.638 24/03/29,14:33:16,15,08,1, 11.9,1,1, 1.445, 10525.988, 380.604, 52854.645 24/03/29,14:33:16,16,08,1, 11.9,1,1, 1.445, 10525.980, 380.599, 52854.666 24/03/29,14:33:16,17,08,1, 11.9,1,1, 1.445, 10525.994, 380.616, 52854.674 24/03/29,14:33:16,18,08,1, 11.9,1,1, 1.445, 10525.986, 380.610, 52854.628 24/03/29,14:33:16,19,08,1, 11.9,1,1, 1.445, 10525.988, 380.613, 52854.666 24/03/29,14:33:17,00,08,1, 11.9,1,1, 1.445, 10525.984, 380.613, 52854.666 24/03/29,14:33:17,01,08,1, 11.9,1,1, 1.445, 10525.977, 380.599, 52854.651 24/03/29,14:33:17,02,08,1, 11.9,1,1, 1.445, 10525.982, 380.604, 52854.635 24/03/29,14:33:17,03,08,1, 11.9,1,1, 1.445, 10525.975, 380.588, 52854.651 24/03/29,14:33:17,04,08,1, 11.9,1,1, 1.445, 10525.987, 380.592, 52854.662 24/03/29,14:33:17,05,08,1, 11.9,1,1, 1.445, 10525.977, 380.610, 52854.631 24/03/29,14:33:17,06,08,1, 11.9,1,1, 1.445, 10525.997, 380.579, 52854.656 24/03/29,14:33:17,07,08,1, 11.9,1,1, 1.445, 10525.980, 380.616, 52854.683 24/03/29,14:33:17,08,08,1, 11.9,1,1, 1.445, 10525.983, 380.605, 52854.663 24/03/29,14:33:17,09,08,1, 11.9,1,1, 1.445, 10525.988, 380.608, 52854.665 24/03/29,14:33:17,10,08,1, 11.9,1,1, 1.445, 10525.976, 380.585, 52854.701 24/03/29,14:33:17,11,08,1, 11.9,1,1, 1.445, 10525.985, 380.612, 52854.700 24/03/29,14:33:17,12,08,1, 11.9,1,1, 1.445, 10525.964, 380.597, 52854.671 24/03/29,14:33:17,13,08,1, 11.9,1,1, 1.445, 10525.999, 380.606, 52854.720 24/03/29,14:33:17,14,08,1, 11.9,1,1, 1.445, 10525.975, 380.594, 52854.680 24/03/29,14:33:17,15,08,1, 11.9,1,1, 1.445, 10525.967, 380.601, 52854.664 24/03/29,14:33:17,16,08,1, 11.9,1,1, 1.445, 10525.972, 380.602, 52854.699 24/03/29,14:33:17,17,08,1, 11.9,1,1, 1.445, 10525.960, 380.574, 52854.697 24/03/29,14:33:17,18,08,1, 11.9,1,1, 1.445, 10525.962, 380.589, 52854.665 24/03/29,14:33:17,19,08,1, 11.9,1,1, 1.445, 10525.958, 380.601, 52854.660 24/03/29,14:33:18,00,09,1, 11.9,1,1, 1.446, 10525.950, 380.601, 52854.660 24/03/29,14:33:18,01,09,1, 11.9,1,1, 1.446, 10525.959, 380.614, 52854.696 24/03/29,14:33:18,02,09,1, 11.9,1,1, 1.446, 10525.945, 380.599, 52854.665 24/03/29,14:33:18,03,09,1, 11.9,1,1, 1.446, 10525.935, 380.601, 52854.643 24/03/29,14:33:18,04,09,1, 11.9,1,1, 1.446, 10525.944, 380.630, 52854.814 24/03/29,14:33:18,05,09,1, 11.9,1,1, 1.446, 10525.967, 380.600, 52854.657 24/03/29,14:33:18,06,09,1, 11.9,1,1, 1.446, 10525.968, 380.590, 52854.608 24/03/29,14:33:18,07,09,1, 11.9,1,1, 1.446, 10525.954, 380.607, 52854.648 24/03/29,14:33:18,08,09,1, 11.9,1,1, 1.446, 10525.935, 380.598, 52854.626 24/03/29,14:33:18,09,09,1, 11.9,1,1, 1.446, 10525.941, 380.605, 52854.641 24/03/29,14:33:18,10,09,1, 11.9,1,1, 1.446, 10525.897, 380.604, 52854.667 24/03/29,14:33:18,11,09,1, 11.9,1,1, 1.446, 10525.947, 380.612, 52854.642 24/03/29,14:33:18,12,09,1, 11.9,1,1, 1.446, 10525.921, 380.575, 52854.646 24/03/29,14:33:18,13,09,1, 11.9,1,1, 1.446, 10525.933, 380.606, 52854.626 24/03/29,14:33:18,14,09,1, 11.9,1,1, 1.446, 10525.933, 380.589, 52854.664 24/03/29,14:33:18,15,09,1, 11.9,1,1, 1.446, 10525.945, 380.571, 52854.628 24/03/29,14:33:18,16,09,1, 11.9,1,1, 1.446, 10525.906, 380.613, 52854.709 24/03/29,14:33:18,17,09,1, 11.9,1,1, 1.446, 10525.903, 380.591, 52854.631 24/03/29,14:33:18,18,09,1, 11.9,1,1, 1.446, 10525.947, 380.590, 52854.619 24/03/29,14:33:18,19,09,1, 11.9,1,1, 1.446, 10525.920, 380.568, 52854.694 24/03/29,14:33:19,00,09,1, 11.9,1,1, 1.444, 10525.917, 380.568, 52854.694 24/03/29,14:33:19,01,09,1, 11.9,1,1, 1.444, 10525.937, 380.583, 52854.624 24/03/29,14:33:19,02,09,1, 11.9,1,1, 1.444, 10525.927, 380.566, 52854.659 24/03/29,14:33:19,03,09,1, 11.9,1,1, 1.444, 10525.912, 380.605, 52854.573 24/03/29,14:33:19,04,09,1, 11.9,1,1, 1.444, 10525.938, 380.579, 52854.627 24/03/29,14:33:19,05,09,1, 11.9,1,1, 1.444, 10525.911, 380.609, 52854.713 24/03/29,14:33:19,06,09,1, 11.9,1,1, 1.444, 10525.911, 380.572, 52854.634 24/03/29,14:33:19,07,09,1, 11.9,1,1, 1.444, 10525.923, 380.586, 52854.691 24/03/29,14:33:19,08,09,1, 11.9,1,1, 1.444, 10525.930, 380.565, 52854.616 24/03/29,14:33:19,09,09,1, 11.9,1,1, 1.444, 10525.907, 380.599, 52854.681 24/03/29,14:33:19,10,09,1, 11.9,1,1, 1.444, 10525.905, 380.585, 52854.693 24/03/29,14:33:19,11,09,1, 11.9,1,1, 1.444, 10525.910, 380.574, 52854.708 24/03/29,14:33:19,12,09,1, 11.9,1,1, 1.444, 10525.901, 380.579, 52854.672 24/03/29,14:33:19,13,09,1, 11.9,1,1, 1.444, 10525.902, 380.591, 52854.633 24/03/29,14:33:19,14,09,1, 11.9,1,1, 1.444, 10525.890, 380.590, 52854.662 24/03/29,14:33:19,15,09,1, 11.9,1,1, 1.444, 10525.892, 380.569, 52854.669 24/03/29,14:33:19,16,09,1, 11.9,1,1, 1.444, 10525.909, 380.589, 52854.651 24/03/29,14:33:19,17,09,1, 11.9,1,1, 1.444, 10525.881, 380.596, 52854.654 24/03/29,14:33:19,18,09,1, 11.9,1,1, 1.444, 10525.915, 380.587, 52854.673 24/03/29,14:33:19,19,09,1, 11.9,1,1, 1.444, 10525.921, 380.603, 52854.702 24/03/29,14:33:20,00,10,1, 11.9,1,1, 1.443, 10525.917, 380.603, 52854.702 24/03/29,14:33:20,01,10,1, 11.9,1,1, 1.443, 10525.898, 380.601, 52854.612 24/03/29,14:33:20,02,10,1, 11.9,1,1, 1.443, 10525.896, 380.589, 52854.715 24/03/29,14:33:20,03,10,1, 11.9,1,1, 1.443, 10525.898, 380.569, 52854.649 24/03/29,14:33:20,04,10,1, 11.9,1,1, 1.443, 10525.901, 380.585, 52854.640 24/03/29,14:33:20,05,10,1, 11.9,1,1, 1.443, 10525.892, 380.578, 52854.705 24/03/29,14:33:20,06,10,1, 11.9,1,1, 1.443, 10525.889, 380.563, 52854.653 24/03/29,14:33:20,07,10,1, 11.9,1,1, 1.443, 10525.912, 380.560, 52854.617 24/03/29,14:33:20,08,10,1, 11.9,1,1, 1.443, 10525.896, 380.548, 52854.680 24/03/29,14:33:20,09,10,1, 11.9,1,1, 1.443, 10525.882, 380.579, 52854.700 24/03/29,14:33:20,10,10,1, 11.9,1,1, 1.443, 10525.882, 380.569, 52854.655 24/03/29,14:33:20,11,10,1, 11.9,1,1, 1.443, 10525.865, 380.593, 52854.627 24/03/29,14:33:20,12,10,1, 11.9,1,1, 1.443, 10525.884, 380.567, 52854.657 24/03/29,14:33:20,13,10,1, 11.9,1,1, 1.443, 10525.907, 380.562, 52854.666 24/03/29,14:33:20,14,10,1, 11.9,1,1, 1.443, 10525.863, 380.581, 52854.651 24/03/29,14:33:20,15,10,1, 11.9,1,1, 1.443, 10525.876, 380.560, 52854.658 24/03/29,14:33:20,16,10,1, 11.9,1,1, 1.443, 10525.895, 380.594, 52854.701 24/03/29,14:33:20,17,10,1, 11.9,1,1, 1.443, 10525.858, 380.591, 52854.625 24/03/29,14:33:20,18,10,1, 11.9,1,1, 1.443, 10525.871, 380.595, 52854.663 24/03/29,14:33:20,19,10,1, 11.9,1,1, 1.443, 10525.866, 380.594, 52854.705 24/03/29,14:33:21,00,10,1, 12.0,1,1, 1.444, 10525.858, 380.594, 52854.705 24/03/29,14:33:21,01,10,1, 12.0,1,1, 1.444, 10525.865, 380.588, 52854.684 24/03/29,14:33:21,02,10,1, 12.0,1,1, 1.444, 10525.881, 380.572, 52854.649 24/03/29,14:33:21,03,10,1, 12.0,1,1, 1.444, 10525.860, 380.587, 52854.716 24/03/29,14:33:21,04,10,1, 12.0,1,1, 1.444, 10525.854, 380.570, 52854.685 24/03/29,14:33:21,05,10,1, 12.0,1,1, 1.444, 10525.852, 380.603, 52854.669 24/03/29,14:33:21,06,10,1, 12.0,1,1, 1.444, 10525.850, 380.577, 52854.661 24/03/29,14:33:21,07,10,1, 12.0,1,1, 1.444, 10525.881, 380.565, 52854.676 24/03/29,14:33:21,08,10,1, 12.0,1,1, 1.444, 10525.873, 380.572, 52854.694 24/03/29,14:33:21,09,10,1, 12.0,1,1, 1.444, 10525.854, 380.561, 52854.702 24/03/29,14:33:21,10,10,1, 12.0,1,1, 1.444, 10525.843, 380.581, 52854.698 24/03/29,14:33:21,11,10,1, 12.0,1,1, 1.444, 10525.842, 380.567, 52854.661 24/03/29,14:33:21,12,10,1, 12.0,1,1, 1.444, 10525.866, 380.569, 52854.690 24/03/29,14:33:21,13,10,1, 12.0,1,1, 1.444, 10525.855, 380.567, 52854.660 24/03/29,14:33:21,14,10,1, 12.0,1,1, 1.444, 10525.846, 380.572, 52854.641 24/03/29,14:33:21,15,10,1, 12.0,1,1, 1.444, 10525.831, 380.571, 52854.684 24/03/29,14:33:21,16,10,1, 12.0,1,1, 1.444, 10525.846, 380.579, 52854.704 24/03/29,14:33:21,17,10,1, 12.0,1,1, 1.444, 10525.837, 380.565, 52854.658 24/03/29,14:33:21,18,10,1, 12.0,1,1, 1.444, 10525.824, 380.558, 52854.685 24/03/29,14:33:21,19,10,1, 12.0,1,1, 1.444, 10525.836, 380.579, 52854.694 24/03/29,14:33:22,00,10,1, 11.9,1,1, 1.445, 10525.833, 380.579, 52854.694 24/03/29,14:33:22,01,10,1, 11.9,1,1, 1.445, 10525.823, 380.588, 52854.685 24/03/29,14:33:22,02,10,1, 11.9,1,1, 1.445, 10525.842, 380.580, 52854.704 24/03/29,14:33:22,03,10,1, 11.9,1,1, 1.445, 10525.817, 380.580, 52854.686 24/03/29,14:33:22,04,10,1, 11.9,1,1, 1.445, 10525.824, 380.574, 52854.651 24/03/29,14:33:22,05,10,1, 11.9,1,1, 1.445, 10525.825, 380.587, 52854.683 24/03/29,14:33:22,06,10,1, 11.9,1,1, 1.445, 10525.828, 380.560, 52854.655 24/03/29,14:33:22,07,10,1, 11.9,1,1, 1.445, 10525.824, 380.559, 52854.665 24/03/29,14:33:22,08,10,1, 11.9,1,1, 1.445, 10525.819, 380.549, 52854.664 24/03/29,14:33:22,09,10,1, 11.9,1,1, 1.445, 10525.826, 380.539, 52854.655 24/03/29,14:33:22,10,10,1, 11.9,1,1, 1.445, 10525.824, 380.558, 52854.658 24/03/29,14:33:22,11,10,1, 11.9,1,1, 1.445, 10525.811, 380.543, 52854.643 24/03/29,14:33:22,12,10,1, 11.9,1,1, 1.445, 10525.832, 380.555, 52854.744 24/03/29,14:33:22,13,10,1, 11.9,1,1, 1.445, 10525.796, 380.568, 52854.683 24/03/29,14:33:22,14,10,1, 11.9,1,1, 1.445, 10525.792, 380.578, 52854.654 24/03/29,14:33:22,15,10,1, 11.9,1,1, 1.445, 10525.820, 380.542, 52854.642 24/03/29,14:33:22,16,10,1, 11.9,1,1, 1.445, 10525.784, 380.550, 52854.744 24/03/29,14:33:22,17,10,1, 11.9,1,1, 1.445, 10525.804, 380.575, 52854.636 24/03/29,14:33:22,18,10,1, 11.9,1,1, 1.445, 10525.812, 380.586, 52854.758 24/03/29,14:33:22,19,10,1, 11.9,1,1, 1.445, 10525.804, 380.541, 52854.644 24/03/29,14:33:23,00,10,1, 12.0,1,1, 1.445, 10525.800, 380.541, 52854.644 24/03/29,14:33:23,01,10,1, 12.0,1,1, 1.445, 10525.800, 380.557, 52854.665 24/03/29,14:33:23,02,10,1, 12.0,1,1, 1.445, 10525.809, 380.565, 52854.623 24/03/29,14:33:23,03,10,1, 12.0,1,1, 1.445, 10525.796, 380.539, 52854.739 24/03/29,14:33:23,04,10,1, 12.0,1,1, 1.445, 10525.795, 380.564, 52854.735 24/03/29,14:33:23,05,10,1, 12.0,1,1, 1.445, 10525.781, 380.554, 52854.723 24/03/29,14:33:23,06,10,1, 12.0,1,1, 1.445, 10525.757, 380.547, 52854.715 24/03/29,14:33:23,07,10,1, 12.0,1,1, 1.445, 10525.791, 380.558, 52854.751 24/03/29,14:33:23,08,10,1, 12.0,1,1, 1.445, 10525.774, 380.525, 52854.701 24/03/29,14:33:23,09,10,1, 12.0,1,1, 1.445, 10525.775, 380.527, 52854.688 24/03/29,14:33:23,10,10,1, 12.0,1,1, 1.445, 10525.781, 380.562, 52854.729 24/03/29,14:33:23,11,10,1, 12.0,1,1, 1.445, 10525.779, 380.556, 52854.681 24/03/29,14:33:23,12,10,1, 12.0,1,1, 1.445, 10525.780, 380.525, 52854.682 24/03/29,14:33:23,13,10,1, 12.0,1,1, 1.445, 10525.774, 380.539, 52854.713 24/03/29,14:33:23,14,10,1, 12.0,1,1, 1.445, 10525.794, 380.517, 52854.672 24/03/29,14:33:23,15,10,1, 12.0,1,1, 1.445, 10525.771, 380.534, 52854.694 24/03/29,14:33:23,16,10,1, 12.0,1,1, 1.445, 10525.792, 380.520, 52854.690 24/03/29,14:33:23,17,10,1, 12.0,1,1, 1.445, 10525.759, 380.523, 52854.698 24/03/29,14:33:23,18,10,1, 12.0,1,1, 1.445, 10525.759, 380.527, 52854.710 24/03/29,14:33:23,19,10,1, 12.0,1,1, 1.445, 10525.757, 380.520, 52854.693 24/03/29,14:33:24,00,10,1, 12.0,1,1, 1.443, 10525.750, 380.520, 52854.693 24/03/29,14:33:24,01,10,1, 12.0,1,1, 1.443, 10525.755, 380.525, 52854.707 24/03/29,14:33:24,02,10,1, 12.0,1,1, 1.443, 10525.741, 380.538, 52854.655 24/03/29,14:33:24,03,10,1, 12.0,1,1, 1.443, 10525.749, 380.548, 52854.681 24/03/29,14:33:24,04,10,1, 12.0,1,1, 1.443, 10525.735, 380.542, 52854.660 24/03/29,14:33:24,05,10,1, 12.0,1,1, 1.443, 10525.736, 380.529, 52854.649 24/03/29,14:33:24,06,10,1, 12.0,1,1, 1.443, 10525.745, 380.521, 52854.673 24/03/29,14:33:24,07,10,1, 12.0,1,1, 1.443, 10525.748, 380.528, 52854.701 24/03/29,14:33:24,08,10,1, 12.0,1,1, 1.443, 10525.741, 380.521, 52854.691 24/03/29,14:33:24,09,10,1, 12.0,1,1, 1.443, 10525.750, 380.521, 52854.671 24/03/29,14:33:24,10,10,1, 12.0,1,1, 1.443, 10525.766, 380.516, 52854.682 24/03/29,14:33:24,11,10,1, 12.0,1,1, 1.443, 10525.740, 380.506, 52854.702 24/03/29,14:33:24,12,10,1, 12.0,1,1, 1.443, 10525.731, 380.497, 52854.701 24/03/29,14:33:24,13,10,1, 12.0,1,1, 1.443, 10525.726, 380.476, 52854.698 24/03/29,14:33:24,14,10,1, 12.0,1,1, 1.443, 10525.714, 380.489, 52854.691 24/03/29,14:33:24,15,10,1, 12.0,1,1, 1.443, 10525.743, 380.478, 52854.575 24/03/29,14:33:24,16,10,1, 12.0,1,1, 1.443, 10525.729, 380.472, 52854.654 24/03/29,14:33:24,17,10,1, 12.0,1,1, 1.443, 10525.726, 380.506, 52854.655 24/03/29,14:33:24,18,10,1, 12.0,1,1, 1.443, 10525.716, 380.495, 52854.667 24/03/29,14:33:24,19,10,1, 12.0,1,1, 1.443, 10525.714, 380.504, 52854.710 24/03/29,14:33:25,00,09,1, 11.9,1,1, 1.445, 10525.708, 380.504, 52854.710 24/03/29,14:33:25,01,09,1, 11.9,1,1, 1.445, 10525.719, 380.467, 52854.702 24/03/29,14:33:25,02,09,1, 11.9,1,1, 1.445, 10525.708, 380.458, 52854.654 24/03/29,14:33:25,03,09,1, 11.9,1,1, 1.445, 10525.722, 380.478, 52854.674 24/03/29,14:33:25,04,09,1, 11.9,1,1, 1.445, 10525.761, 380.493, 52854.710 24/03/29,14:33:25,05,09,1, 11.9,1,1, 1.445, 10525.738, 380.448, 52854.503 24/03/29,14:33:25,06,09,1, 11.9,1,1, 1.445, 10525.701, 380.494, 52854.636 24/03/29,14:33:25,07,09,1, 11.9,1,1, 1.445, 10525.681, 380.465, 52854.643 24/03/29,14:33:25,08,09,1, 11.9,1,1, 1.445, 10525.681, 380.468, 52854.689 24/03/29,14:33:25,09,09,1, 11.9,1,1, 1.445, 10525.686, 380.459, 52854.698 24/03/29,14:33:25,10,09,1, 11.9,1,1, 1.445, 10525.682, 380.492, 52854.669 24/03/29,14:33:25,11,09,1, 11.9,1,1, 1.445, 10525.714, 380.465, 52854.719 24/03/29,14:33:25,12,09,1, 11.9,1,1, 1.445, 10525.676, 380.483, 52854.706 24/03/29,14:33:25,13,09,1, 11.9,1,1, 1.445, 10525.688, 380.491, 52854.685 24/03/29,14:33:25,14,09,1, 11.9,1,1, 1.445, 10525.696, 380.481, 52854.725 24/03/29,14:33:25,15,09,1, 11.9,1,1, 1.445, 10525.676, 380.448, 52854.691 24/03/29,14:33:25,16,09,1, 11.9,1,1, 1.445, 10525.681, 380.455, 52854.644 24/03/29,14:33:25,17,09,1, 11.9,1,1, 1.445, 10525.674, 380.453, 52854.700 24/03/29,14:33:25,18,09,1, 11.9,1,1, 1.445, 10525.658, 380.468, 52854.663 24/03/29,14:33:25,19,09,1, 11.9,1,1, 1.445, 10525.675, 380.451, 52854.647 24/03/29,14:33:26,00,09,1, 11.9,1,1, 1.445, 10525.675, 380.451, 52854.647 24/03/29,14:33:26,01,09,1, 11.9,1,1, 1.445, 10525.655, 380.455, 52854.683 24/03/29,14:33:26,02,09,1, 11.9,1,1, 1.445, 10525.660, 380.467, 52854.703 24/03/29,14:33:26,03,09,1, 11.9,1,1, 1.445, 10525.653, 380.455, 52854.662 24/03/29,14:33:26,04,09,1, 11.9,1,1, 1.445, 10525.664, 380.449, 52854.651 24/03/29,14:33:26,05,09,1, 11.9,1,1, 1.445, 10525.645, 380.454, 52854.703 24/03/29,14:33:26,06,09,1, 11.9,1,1, 1.445, 10525.657, 380.444, 52854.690 24/03/29,14:33:26,07,09,1, 11.9,1,1, 1.445, 10525.656, 380.459, 52854.694 24/03/29,14:33:26,08,09,1, 11.9,1,1, 1.445, 10525.661, 380.439, 52854.681 24/03/29,14:33:26,09,09,1, 11.9,1,1, 1.445, 10525.645, 380.444, 52854.650 24/03/29,14:33:26,10,09,1, 11.9,1,1, 1.445, 10525.640, 380.424, 52854.680 24/03/29,14:33:26,11,09,1, 11.9,1,1, 1.445, 10525.655, 380.430, 52854.715 24/03/29,14:33:26,12,09,1, 11.9,1,1, 1.445, 10525.629, 380.437, 52854.675 24/03/29,14:33:26,13,09,1, 11.9,1,1, 1.445, 10525.626, 380.417, 52854.656 24/03/29,14:33:26,14,09,1, 11.9,1,1, 1.445, 10525.640, 380.423, 52854.727 24/03/29,14:33:26,15,09,1, 11.9,1,1, 1.445, 10525.626, 380.419, 52854.701 24/03/29,14:33:26,16,09,1, 11.9,1,1, 1.445, 10525.636, 380.445, 52854.656 24/03/29,14:33:26,17,09,1, 11.9,1,1, 1.445, 10525.621, 380.435, 52854.643 24/03/29,14:33:26,18,09,1, 11.9,1,1, 1.445, 10525.622, 380.443, 52854.706 24/03/29,14:33:26,19,09,1, 11.9,1,1, 1.445, 10525.613, 380.433, 52854.705 24/03/29,14:33:27,00,09,1, 11.9,1,1, 1.444, 10525.608, 380.433, 52854.705 24/03/29,14:33:27,01,09,1, 11.9,1,1, 1.444, 10525.616, 380.414, 52854.705 24/03/29,14:33:27,02,09,1, 11.9,1,1, 1.444, 10525.617, 380.434, 52854.684 24/03/29,14:33:27,03,09,1, 11.9,1,1, 1.444, 10525.615, 380.449, 52854.682 24/03/29,14:33:27,04,09,1, 11.9,1,1, 1.444, 10525.619, 380.432, 52854.706 24/03/29,14:33:27,05,09,1, 11.9,1,1, 1.444, 10525.594, 380.439, 52854.712 24/03/29,14:33:27,06,09,1, 11.9,1,1, 1.444, 10525.608, 380.429, 52854.691 24/03/29,14:33:27,07,09,1, 11.9,1,1, 1.444, 10525.612, 380.434, 52854.691 24/03/29,14:33:27,08,09,1, 11.9,1,1, 1.444, 10525.612, 380.435, 52854.655 24/03/29,14:33:27,09,09,1, 11.9,1,1, 1.444, 10525.594, 380.393, 52854.627 24/03/29,14:33:27,10,09,1, 11.9,1,1, 1.444, 10525.582, 380.394, 52854.750 24/03/29,14:33:27,11,09,1, 11.9,1,1, 1.444, 10525.579, 380.411, 52854.715 24/03/29,14:33:27,12,09,1, 11.9,1,1, 1.444, 10525.572, 380.399, 52854.620 24/03/29,14:33:27,13,09,1, 11.9,1,1, 1.444, 10525.619, 380.399, 52854.730 24/03/29,14:33:27,14,09,1, 11.9,1,1, 1.444, 10525.606, 380.393, 52854.648 24/03/29,14:33:27,15,09,1, 11.9,1,1, 1.444, 10525.570, 380.407, 52854.659 24/03/29,14:33:27,16,09,1, 11.9,1,1, 1.444, 10525.572, 380.401, 52854.664 24/03/29,14:33:27,17,09,1, 11.9,1,1, 1.444, 10525.557, 380.405, 52854.845 24/03/29,14:33:27,18,09,1, 11.9,1,1, 1.444, 10525.607, 380.401, 52854.658 24/03/29,14:33:27,19,09,1, 11.9,1,1, 1.444, 10525.587, 380.390, 52854.767 24/03/29,14:33:28,00,08,1, 11.9,1,1, 1.447, 10525.583, 380.390, 52854.767 24/03/29,14:33:28,01,08,1, 11.9,1,1, 1.447, 10525.572, 380.407, 52854.723 24/03/29,14:33:28,02,08,1, 11.9,1,1, 1.447, 10525.585, 380.410, 52854.656 24/03/29,14:33:28,03,08,1, 11.9,1,1, 1.447, 10525.576, 380.373, 52854.679 24/03/29,14:33:28,04,08,1, 11.9,1,1, 1.447, 10525.574, 380.384, 52854.603 24/03/29,14:33:28,05,08,1, 11.9,1,1, 1.447, 10525.550, 380.404, 52854.664 24/03/29,14:33:28,06,08,1, 11.9,1,1, 1.447, 10525.573, 380.387, 52854.610 24/03/29,14:33:28,07,08,1, 11.9,1,1, 1.447, 10525.551, 380.394, 52854.700 24/03/29,14:33:28,08,08,1, 11.9,1,1, 1.447, 10525.562, 380.388, 52854.667 24/03/29,14:33:28,09,08,1, 11.9,1,1, 1.447, 10525.562, 380.396, 52854.688 24/03/29,14:33:28,10,08,1, 11.9,1,1, 1.447, 10525.561, 380.392, 52854.682 24/03/29,14:33:28,11,08,1, 11.9,1,1, 1.447, 10525.556, 380.387, 52854.686 24/03/29,14:33:28,12,08,1, 11.9,1,1, 1.447, 10525.575, 380.374, 52854.691 24/03/29,14:33:28,13,08,1, 11.9,1,1, 1.447, 10525.573, 380.397, 52854.699 24/03/29,14:33:28,14,08,1, 11.9,1,1, 1.447, 10525.545, 380.356, 52854.699 24/03/29,14:33:28,15,08,1, 11.9,1,1, 1.447, 10525.554, 380.380, 52854.751 24/03/29,14:33:28,16,08,1, 11.9,1,1, 1.447, 10525.543, 380.368, 52854.700 24/03/29,14:33:28,17,08,1, 11.9,1,1, 1.447, 10525.519, 380.367, 52854.699 24/03/29,14:33:28,18,08,1, 11.9,1,1, 1.447, 10525.543, 380.364, 52854.673 24/03/29,14:33:28,19,08,1, 11.9,1,1, 1.447, 10525.547, 380.378, 52854.733 24/03/29,14:33:29,00,08,1, 11.9,1,1, 1.445, 10525.541, 380.378, 52854.733 24/03/29,14:33:29,01,08,1, 11.9,1,1, 1.445, 10525.517, 380.351, 52854.692 24/03/29,14:33:29,02,08,1, 11.9,1,1, 1.445, 10525.549, 380.364, 52854.702 24/03/29,14:33:29,03,08,1, 11.9,1,1, 1.445, 10525.542, 380.370, 52854.770 24/03/29,14:33:29,04,08,1, 11.9,1,1, 1.445, 10525.518, 380.366, 52854.724 24/03/29,14:33:29,05,08,1, 11.9,1,1, 1.445, 10525.523, 380.364, 52854.763 24/03/29,14:33:29,06,08,1, 11.9,1,1, 1.445, 10525.531, 380.345, 52854.670 24/03/29,14:33:29,07,08,1, 11.9,1,1, 1.445, 10525.535, 380.365, 52854.748 24/03/29,14:33:29,08,08,1, 11.9,1,1, 1.445, 10525.518, 380.365, 52854.722 24/03/29,14:33:29,09,08,1, 11.9,1,1, 1.445, 10525.525, 380.365, 52854.776 24/03/29,14:33:29,10,08,1, 11.9,1,1, 1.445, 10525.518, 380.357, 52854.809 24/03/29,14:33:29,11,08,1, 11.9,1,1, 1.445, 10525.514, 380.344, 52854.700 24/03/29,14:33:29,12,08,1, 11.9,1,1, 1.445, 10525.512, 380.351, 52854.741 24/03/29,14:33:29,13,08,1, 11.9,1,1, 1.445, 10525.487, 380.351, 52854.767 24/03/29,14:33:29,14,08,1, 11.9,1,1, 1.445, 10525.496, 380.355, 52854.845 24/03/29,14:33:29,15,08,1, 11.9,1,1, 1.445, 10525.488, 380.347, 52854.708 24/03/29,14:33:29,16,08,1, 11.9,1,1, 1.445, 10525.488, 380.336, 52854.783 24/03/29,14:33:29,17,08,1, 11.9,1,1, 1.445, 10525.476, 380.341, 52854.731 24/03/29,14:33:29,18,08,1, 11.9,1,1, 1.445, 10525.478, 380.304, 52854.660 24/03/29,14:33:29,19,08,1, 11.9,1,1, 1.445, 10525.484, 380.319, 52854.687 24/03/29,14:33:30,00,08,1, 11.8,1,1, 1.447, 10525.483, 380.319, 52854.687 24/03/29,14:33:30,01,08,1, 11.8,1,1, 1.447, 10525.472, 380.319, 52854.760 24/03/29,14:33:30,02,08,1, 11.8,1,1, 1.447, 10525.466, 380.323, 52854.638 24/03/29,14:33:30,03,08,1, 11.8,1,1, 1.447, 10525.461, 380.328, 52854.720 24/03/29,14:33:30,04,08,1, 11.8,1,1, 1.447, 10525.436, 380.317, 52854.689 24/03/29,14:33:30,05,08,1, 11.8,1,1, 1.447, 10525.478, 380.333, 52854.753 24/03/29,14:33:30,06,08,1, 11.8,1,1, 1.447, 10525.447, 380.370, 52854.983 24/03/29,14:33:30,07,08,1, 11.8,1,1, 1.447, 10525.494, 380.302, 52854.628 24/03/29,14:33:30,08,08,1, 11.8,1,1, 1.447, 10525.469, 380.338, 52854.636 24/03/29,14:33:30,09,08,1, 11.8,1,1, 1.447, 10525.438, 380.325, 52854.661 24/03/29,14:33:30,10,08,1, 11.8,1,1, 1.447, 10525.438, 380.318, 52854.680 24/03/29,14:33:30,11,08,1, 11.8,1,1, 1.447, 10525.442, 380.322, 52854.697 24/03/29,14:33:30,12,08,1, 11.8,1,1, 1.447, 10525.437, 380.341, 52854.722 24/03/29,14:33:30,13,08,1, 11.8,1,1, 1.447, 10525.405, 380.352, 52854.923 24/03/29,14:33:30,14,08,1, 11.8,1,1, 1.447, 10525.435, 380.323, 52854.797 24/03/29,14:33:30,15,08,1, 11.8,1,1, 1.447, 10525.430, 380.335, 52854.773 24/03/29,14:33:30,16,08,1, 11.8,1,1, 1.447, 10525.400, 380.306, 52854.734 24/03/29,14:33:30,17,08,1, 11.8,1,1, 1.447, 10525.408, 380.312, 52854.750 24/03/29,14:33:30,18,08,1, 11.8,1,1, 1.447, 10525.430, 380.302, 52854.674 24/03/29,14:33:30,19,08,1, 11.8,1,1, 1.447, 10525.437, 380.299, 52854.718 24/03/29,14:33:31,00,08,1, 11.9,1,1, 1.444, 10525.433, 380.299, 52854.718 24/03/29,14:33:31,01,08,1, 11.9,1,1, 1.444, 10525.402, 380.305, 52854.774 24/03/29,14:33:31,02,08,1, 11.9,1,1, 1.444, 10525.403, 380.333, 52854.709 24/03/29,14:33:31,03,08,1, 11.9,1,1, 1.444, 10525.395, 380.295, 52854.721 24/03/29,14:33:31,04,08,1, 11.9,1,1, 1.444, 10525.388, 380.303, 52854.858 24/03/29,14:33:31,05,08,1, 11.9,1,1, 1.444, 10525.395, 380.305, 52854.709 24/03/29,14:33:31,06,08,1, 11.9,1,1, 1.444, 10525.347, 380.306, 52854.823 24/03/29,14:33:31,07,08,1, 11.9,1,1, 1.444, 10525.404, 380.293, 52854.696 24/03/29,14:33:31,08,08,1, 11.9,1,1, 1.444, 10525.389, 380.297, 52854.702 24/03/29,14:33:31,09,08,1, 11.9,1,1, 1.444, 10525.383, 380.290, 52854.684 24/03/29,14:33:31,10,08,1, 11.9,1,1, 1.444, 10525.359, 380.294, 52854.667 24/03/29,14:33:31,11,08,1, 11.9,1,1, 1.444, 10525.349, 380.282, 52854.708 24/03/29,14:33:31,12,08,1, 11.9,1,1, 1.444, 10525.337, 380.292, 52854.814 24/03/29,14:33:31,13,08,1, 11.9,1,1, 1.444, 10525.329, 380.282, 52854.690 24/03/29,14:33:31,14,08,1, 11.9,1,1, 1.444, 10525.338, 380.287, 52854.756 24/03/29,14:33:31,15,08,1, 11.9,1,1, 1.444, 10525.360, 380.283, 52854.665 24/03/29,14:33:31,16,08,1, 11.9,1,1, 1.444, 10525.338, 380.290, 52854.665 24/03/29,14:33:31,17,08,1, 11.9,1,1, 1.444, 10525.345, 380.257, 52854.642 24/03/29,14:33:31,18,08,1, 11.9,1,1, 1.444, 10525.335, 380.261, 52854.694 24/03/29,14:33:31,19,08,1, 11.9,1,1, 1.444, 10525.327, 380.286, 52854.690 24/03/29,14:33:32,00,08,1, 11.9,1,1, 1.447, 10525.324, 380.286, 52854.690 24/03/29,14:33:32,01,08,1, 11.9,1,1, 1.447, 10525.323, 380.301, 52854.650 24/03/29,14:33:32,02,08,1, 11.9,1,1, 1.447, 10525.316, 380.317, 52854.740 24/03/29,14:33:32,03,08,1, 11.9,1,1, 1.447, 10525.308, 380.292, 52854.749 24/03/29,14:33:32,04,08,1, 11.9,1,1, 1.447, 10525.296, 380.279, 52854.690 24/03/29,14:33:32,05,08,1, 11.9,1,1, 1.447, 10525.310, 380.284, 52854.706 24/03/29,14:33:32,06,08,1, 11.9,1,1, 1.447, 10525.295, 380.272, 52854.731 24/03/29,14:33:32,07,08,1, 11.9,1,1, 1.447, 10525.269, 380.282, 52854.730 24/03/29,14:33:32,08,08,1, 11.9,1,1, 1.447, 10525.322, 380.299, 52854.735 24/03/29,14:33:32,09,08,1, 11.9,1,1, 1.447, 10525.288, 380.278, 52854.749 24/03/29,14:33:32,10,08,1, 11.9,1,1, 1.447, 10525.308, 380.277, 52854.764 24/03/29,14:33:32,11,08,1, 11.9,1,1, 1.447, 10525.298, 380.245, 52854.781 24/03/29,14:33:32,12,08,1, 11.9,1,1, 1.447, 10525.298, 380.266, 52854.800 24/03/29,14:33:32,13,08,1, 11.9,1,1, 1.447, 10525.280, 380.287, 52854.786 24/03/29,14:33:32,14,08,1, 11.9,1,1, 1.447, 10525.276, 380.267, 52854.696 24/03/29,14:33:32,15,08,1, 11.9,1,1, 1.447, 10525.284, 380.286, 52854.764 24/03/29,14:33:32,16,08,1, 11.9,1,1, 1.447, 10525.270, 380.267, 52854.712 24/03/29,14:33:32,17,08,1, 11.9,1,1, 1.447, 10525.275, 380.277, 52854.770 24/03/29,14:33:32,18,08,1, 11.9,1,1, 1.447, 10525.233, 380.286, 52854.941 24/03/29,14:33:32,19,08,1, 11.9,1,1, 1.447, 10525.251, 380.269, 52854.744 24/03/29,14:33:33,00,08,1, 11.9,1,1, 1.444, 10525.249, 380.269, 52854.744 24/03/29,14:33:33,01,08,1, 11.9,1,1, 1.444, 10525.260, 380.245, 52854.754 24/03/29,14:33:33,02,08,1, 11.9,1,1, 1.444, 10525.263, 380.257, 52854.692 24/03/29,14:33:33,03,08,1, 11.9,1,1, 1.444, 10525.258, 380.266, 52854.765 24/03/29,14:33:33,04,08,1, 11.9,1,1, 1.444, 10525.230, 380.269, 52854.734 24/03/29,14:33:33,05,08,1, 11.9,1,1, 1.444, 10525.258, 380.229, 52854.647 24/03/29,14:33:33,06,08,1, 11.9,1,1, 1.444, 10525.250, 380.247, 52854.789 24/03/29,14:33:33,07,08,1, 11.9,1,1, 1.444, 10525.249, 380.263, 52854.786 24/03/29,14:33:33,08,08,1, 11.9,1,1, 1.444, 10525.237, 380.232, 52854.703 24/03/29,14:33:33,09,08,1, 11.9,1,1, 1.444, 10525.250, 380.254, 52854.767 24/03/29,14:33:33,10,08,1, 11.9,1,1, 1.444, 10525.231, 380.235, 52854.752 24/03/29,14:33:33,11,08,1, 11.9,1,1, 1.444, 10525.257, 380.218, 52854.666 24/03/29,14:33:33,12,08,1, 11.9,1,1, 1.444, 10525.220, 380.246, 52854.685 24/03/29,14:33:33,13,08,1, 11.9,1,1, 1.444, 10525.225, 380.233, 52854.509 24/03/29,14:33:33,14,08,1, 11.9,1,1, 1.444, 10525.195, 380.248, 52854.881 24/03/29,14:33:33,15,08,1, 11.9,1,1, 1.444, 10525.215, 380.271, 52854.724 24/03/29,14:33:33,16,08,1, 11.9,1,1, 1.444, 10525.250, 380.242, 52854.724 24/03/29,14:33:33,17,08,1, 11.9,1,1, 1.444, 10525.228, 380.243, 52854.727 24/03/29,14:33:33,18,08,1, 11.9,1,1, 1.444, 10525.208, 380.254, 52854.765 24/03/29,14:33:33,19,08,1, 11.9,1,1, 1.444, 10525.202, 380.251, 52854.690 24/03/29,14:33:34,00,08,1, 11.9,1,1, 1.445, 10525.199, 380.251, 52854.690 24/03/29,14:33:34,01,08,1, 11.9,1,1, 1.445, 10525.205, 380.250, 52854.776 24/03/29,14:33:34,02,08,1, 11.9,1,1, 1.445, 10525.195, 380.225, 52854.739 24/03/29,14:33:34,03,08,1, 11.9,1,1, 1.445, 10525.200, 380.243, 52854.742 24/03/29,14:33:34,04,08,1, 11.9,1,1, 1.445, 10525.183, 380.266, 52854.780 24/03/29,14:33:34,05,08,1, 11.9,1,1, 1.445, 10525.220, 380.232, 52854.765 24/03/29,14:33:34,06,08,1, 11.9,1,1, 1.445, 10525.193, 380.232, 52854.781 24/03/29,14:33:34,07,08,1, 11.9,1,1, 1.445, 10525.179, 380.249, 52854.790 24/03/29,14:33:34,08,08,1, 11.9,1,1, 1.445, 10525.163, 380.234, 52854.774 24/03/29,14:33:34,09,08,1, 11.9,1,1, 1.445, 10525.198, 380.229, 52854.757 24/03/29,14:33:34,10,08,1, 11.9,1,1, 1.445, 10525.167, 380.234, 52854.789 24/03/29,14:33:34,11,08,1, 11.9,1,1, 1.445, 10525.179, 380.248, 52854.784 24/03/29,14:33:34,12,08,1, 11.9,1,1, 1.445, 10525.156, 380.252, 52854.703 24/03/29,14:33:34,13,08,1, 11.9,1,1, 1.445, 10525.186, 380.209, 52854.738 24/03/29,14:33:34,14,08,1, 11.9,1,1, 1.445, 10525.150, 380.238, 52854.796 24/03/29,14:33:34,15,08,1, 11.9,1,1, 1.445, 10525.149, 380.241, 52854.738 24/03/29,14:33:34,16,08,1, 11.9,1,1, 1.445, 10525.180, 380.235, 52854.783 24/03/29,14:33:34,17,08,1, 11.9,1,1, 1.445, 10525.145, 380.250, 52854.804 24/03/29,14:33:34,18,08,1, 11.9,1,1, 1.445, 10525.149, 380.243, 52854.753 24/03/29,14:33:34,19,08,1, 11.9,1,1, 1.445, 10525.151, 380.230, 52854.748 24/03/29,14:33:35,00,08,1, 11.9,1,1, 1.443, 10525.149, 380.230, 52854.748 24/03/29,14:33:35,01,08,1, 11.9,1,1, 1.443, 10525.117, 380.229, 52854.808 24/03/29,14:33:35,02,08,1, 11.9,1,1, 1.443, 10525.139, 380.214, 52854.737 24/03/29,14:33:35,03,08,1, 11.9,1,1, 1.443, 10525.133, 380.225, 52854.787 24/03/29,14:33:35,04,08,1, 11.9,1,1, 1.443, 10525.142, 380.231, 52854.729 24/03/29,14:33:35,05,08,1, 11.9,1,1, 1.443, 10525.125, 380.225, 52854.771 24/03/29,14:33:35,06,08,1, 11.9,1,1, 1.443, 10525.116, 380.237, 52854.805 24/03/29,14:33:35,07,08,1, 11.9,1,1, 1.443, 10525.149, 380.216, 52854.765 24/03/29,14:33:35,08,08,1, 11.9,1,1, 1.443, 10525.136, 380.231, 52854.712 24/03/29,14:33:35,09,08,1, 11.9,1,1, 1.443, 10525.088, 380.240, 52854.825 24/03/29,14:33:35,10,08,1, 11.9,1,1, 1.443, 10525.113, 380.209, 52854.657 24/03/29,14:33:35,11,08,1, 11.9,1,1, 1.443, 10525.100, 380.246, 52854.785 24/03/29,14:33:35,12,08,1, 11.9,1,1, 1.443, 10525.083, 380.210, 52854.790 24/03/29,14:33:35,13,08,1, 11.9,1,1, 1.443, 10525.085, 380.217, 52854.726 24/03/29,14:33:35,14,08,1, 11.9,1,1, 1.443, 10525.089, 380.236, 52854.781 24/03/29,14:33:35,15,08,1, 11.9,1,1, 1.443, 10525.078, 380.215, 52854.769 24/03/29,14:33:35,16,08,1, 11.9,1,1, 1.443, 10525.075, 380.228, 52854.802 24/03/29,14:33:35,17,08,1, 11.9,1,1, 1.443, 10525.060, 380.216, 52854.782 24/03/29,14:33:35,18,08,1, 11.9,1,1, 1.443, 10525.067, 380.232, 52854.723 24/03/29,14:33:35,19,08,1, 11.9,1,1, 1.443, 10525.038, 380.215, 52854.744 24/03/29,14:33:36,00,08,1, 11.9,1,1, 1.447, 10525.032, 380.215, 52854.744 24/03/29,14:33:36,01,08,1, 11.9,1,1, 1.447, 10525.062, 380.244, 52854.747 24/03/29,14:33:36,02,08,1, 11.9,1,1, 1.447, 10525.055, 380.230, 52854.761 24/03/29,14:33:36,03,08,1, 11.9,1,1, 1.447, 10525.043, 380.267, 52854.788 24/03/29,14:33:36,04,08,1, 11.9,1,1, 1.447, 10525.045, 380.236, 52854.806 24/03/29,14:33:36,05,08,1, 11.9,1,1, 1.447, 10525.034, 380.229, 52854.775 24/03/29,14:33:36,06,08,1, 11.9,1,1, 1.447, 10525.029, 380.228, 52854.755 24/03/29,14:33:36,07,08,1, 11.9,1,1, 1.447, 10525.040, 380.224, 52854.779 24/03/29,14:33:36,08,08,1, 11.9,1,1, 1.447, 10525.024, 380.232, 52854.802 24/03/29,14:33:36,09,08,1, 11.9,1,1, 1.447, 10525.011, 380.231, 52854.739 24/03/29,14:33:36,10,08,1, 11.9,1,1, 1.447, 10525.023, 380.247, 52854.810 24/03/29,14:33:36,11,08,1, 11.9,1,1, 1.447, 10525.005, 380.240, 52854.781 24/03/29,14:33:36,12,08,1, 11.9,1,1, 1.447, 10525.026, 380.237, 52854.762 24/03/29,14:33:36,13,08,1, 11.9,1,1, 1.447, 10525.000, 380.239, 52854.769 24/03/29,14:33:36,14,08,1, 11.9,1,1, 1.447, 10525.023, 380.251, 52854.754 24/03/29,14:33:36,15,08,1, 11.9,1,1, 1.447, 10525.020, 380.245, 52854.847 24/03/29,14:33:36,16,08,1, 11.9,1,1, 1.447, 10525.005, 380.267, 52854.856 24/03/29,14:33:36,17,08,1, 11.9,1,1, 1.447, 10525.037, 380.256, 52854.791 24/03/29,14:33:36,18,08,1, 11.9,1,1, 1.447, 10525.010, 380.241, 52854.762 24/03/29,14:33:36,19,08,1, 11.9,1,1, 1.447, 10524.990, 380.213, 52854.847 24/03/29,14:33:37,00,08,1, 11.9,1,1, 1.449, 10524.982, 380.213, 52854.847 24/03/29,14:33:37,01,08,1, 11.9,1,1, 1.449, 10524.968, 380.209, 52854.729 24/03/29,14:33:37,02,08,1, 11.9,1,1, 1.449, 10524.987, 380.226, 52854.833 24/03/29,14:33:37,03,08,1, 11.9,1,1, 1.449, 10524.959, 380.222, 52854.768 24/03/29,14:33:37,04,08,1, 11.9,1,1, 1.449, 10524.955, 380.218, 52854.821 24/03/29,14:33:37,05,08,1, 11.9,1,1, 1.449, 10524.953, 380.224, 52854.767 24/03/29,14:33:37,06,08,1, 11.9,1,1, 1.449, 10524.951, 380.206, 52854.795 24/03/29,14:33:37,07,08,1, 11.9,1,1, 1.449, 10524.936, 380.199, 52854.794 24/03/29,14:33:37,08,08,1, 11.9,1,1, 1.449, 10524.952, 380.206, 52854.806 24/03/29,14:33:37,09,08,1, 11.9,1,1, 1.449, 10524.936, 380.192, 52854.728 24/03/29,14:33:37,10,08,1, 11.9,1,1, 1.449, 10524.942, 380.231, 52854.765 24/03/29,14:33:37,11,08,1, 11.9,1,1, 1.449, 10524.928, 380.228, 52854.812 24/03/29,14:33:37,12,08,1, 11.9,1,1, 1.449, 10524.926, 380.212, 52854.792 24/03/29,14:33:37,13,08,1, 11.9,1,1, 1.449, 10524.937, 380.223, 52854.822 24/03/29,14:33:37,14,08,1, 11.9,1,1, 1.449, 10524.938, 380.223, 52854.837 24/03/29,14:33:37,15,08,1, 11.9,1,1, 1.449, 10524.914, 380.210, 52854.798 24/03/29,14:33:37,16,08,1, 11.9,1,1, 1.449, 10524.912, 380.204, 52854.831 24/03/29,14:33:37,17,08,1, 11.9,1,1, 1.449, 10524.935, 380.221, 52854.788 24/03/29,14:33:37,18,08,1, 11.9,1,1, 1.449, 10524.922, 380.235, 52854.737 24/03/29,14:33:37,19,08,1, 11.9,1,1, 1.449, 10524.894, 380.243, 52854.809 24/03/29,14:33:38,00,09,1, 11.9,1,1, 1.448, 10524.890, 380.243, 52854.809 24/03/29,14:33:38,01,09,1, 11.9,1,1, 1.448, 10524.904, 380.218, 52854.831 24/03/29,14:33:38,02,09,1, 11.9,1,1, 1.448, 10524.856, 380.224, 52854.834 24/03/29,14:33:38,03,09,1, 11.9,1,1, 1.448, 10524.886, 380.224, 52854.827 24/03/29,14:33:38,04,09,1, 11.9,1,1, 1.448, 10524.853, 380.221, 52854.807 24/03/29,14:33:38,05,09,1, 11.9,1,1, 1.448, 10524.894, 380.213, 52854.826 24/03/29,14:33:38,06,09,1, 11.9,1,1, 1.448, 10524.866, 380.234, 52854.826 24/03/29,14:33:38,07,09,1, 11.9,1,1, 1.448, 10524.896, 380.236, 52854.786 24/03/29,14:33:38,08,09,1, 11.9,1,1, 1.448, 10524.859, 380.231, 52854.799 24/03/29,14:33:38,09,09,1, 11.9,1,1, 1.448, 10524.883, 380.237, 52854.823 24/03/29,14:33:38,10,09,1, 11.9,1,1, 1.448, 10524.853, 380.221, 52854.803 24/03/29,14:33:38,11,09,1, 11.9,1,1, 1.448, 10524.860, 380.241, 52854.794 24/03/29,14:33:38,12,09,1, 11.9,1,1, 1.448, 10524.860, 380.245, 52854.808 24/03/29,14:33:38,13,09,1, 11.9,1,1, 1.448, 10524.862, 380.215, 52854.778 24/03/29,14:33:38,14,09,1, 11.9,1,1, 1.448, 10524.865, 380.225, 52854.846 24/03/29,14:33:38,15,09,1, 11.9,1,1, 1.448, 10524.846, 380.211, 52854.797 24/03/29,14:33:38,16,09,1, 11.9,1,1, 1.448, 10524.833, 380.231, 52854.798 24/03/29,14:33:38,17,09,1, 11.9,1,1, 1.448, 10524.835, 380.216, 52854.737 24/03/29,14:33:38,18,09,1, 11.9,1,1, 1.448, 10524.830, 380.217, 52854.782 24/03/29,14:33:38,19,09,1, 11.9,1,1, 1.448, 10524.816, 380.230, 52854.825 24/03/29,14:33:39,00,08,1, 11.9,1,1, 1.446, 10524.815, 380.230, 52854.825 24/03/29,14:33:39,01,08,1, 11.9,1,1, 1.446, 10524.813, 380.237, 52854.775 24/03/29,14:33:39,02,08,1, 11.9,1,1, 1.446, 10524.811, 380.212, 52854.808 24/03/29,14:33:39,03,08,1, 11.9,1,1, 1.446, 10524.796, 380.222, 52854.780 24/03/29,14:33:39,04,08,1, 11.9,1,1, 1.446, 10524.773, 380.236, 52854.800 24/03/29,14:33:39,05,08,1, 11.9,1,1, 1.446, 10524.796, 380.246, 52854.839 24/03/29,14:33:39,06,08,1, 11.9,1,1, 1.446, 10524.799, 380.237, 52854.817 24/03/29,14:33:39,07,08,1, 11.9,1,1, 1.446, 10524.792, 380.226, 52854.806 24/03/29,14:33:39,08,08,1, 11.9,1,1, 1.446, 10524.751, 380.224, 52854.808 24/03/29,14:33:39,09,08,1, 11.9,1,1, 1.446, 10524.803, 380.232, 52854.817 24/03/29,14:33:39,10,08,1, 11.9,1,1, 1.446, 10524.788, 380.230, 52854.772 24/03/29,14:33:39,11,08,1, 11.9,1,1, 1.446, 10524.755, 380.218, 52854.830 24/03/29,14:33:39,12,08,1, 11.9,1,1, 1.446, 10524.763, 380.230, 52854.890 24/03/29,14:33:39,13,08,1, 11.9,1,1, 1.446, 10524.747, 380.226, 52854.874 24/03/29,14:33:39,14,08,1, 11.9,1,1, 1.446, 10524.752, 380.236, 52854.799 24/03/29,14:33:39,15,08,1, 11.9,1,1, 1.446, 10524.742, 380.209, 52854.807 24/03/29,14:33:39,16,08,1, 11.9,1,1, 1.446, 10524.757, 380.215, 52854.840 24/03/29,14:33:39,17,08,1, 11.9,1,1, 1.446, 10524.763, 380.232, 52854.863 24/03/29,14:33:39,18,08,1, 11.9,1,1, 1.446, 10524.738, 380.229, 52854.840 24/03/29,14:33:39,19,08,1, 11.9,1,1, 1.446, 10524.744, 380.227, 52854.825 24/03/29,14:33:40,00,08,1, 11.9,1,1, 1.447, 10524.740, 380.227, 52854.825 24/03/29,14:33:40,01,08,1, 11.9,1,1, 1.447, 10524.745, 380.239, 52854.813 24/03/29,14:33:40,02,08,1, 11.9,1,1, 1.447, 10524.746, 380.235, 52854.846 24/03/29,14:33:40,03,08,1, 11.9,1,1, 1.447, 10524.720, 380.242, 52854.847 24/03/29,14:33:40,04,08,1, 11.9,1,1, 1.447, 10524.704, 380.241, 52854.793 24/03/29,14:33:40,05,08,1, 11.9,1,1, 1.447, 10524.725, 380.266, 52854.779 24/03/29,14:33:40,06,08,1, 11.9,1,1, 1.447, 10524.721, 380.248, 52854.860 24/03/29,14:33:40,07,08,1, 11.9,1,1, 1.447, 10524.712, 380.238, 52854.781 24/03/29,14:33:40,08,08,1, 11.9,1,1, 1.447, 10524.694, 380.230, 52854.789 24/03/29,14:33:40,09,08,1, 11.9,1,1, 1.447, 10524.709, 380.232, 52854.831 24/03/29,14:33:40,10,08,1, 11.9,1,1, 1.447, 10524.682, 380.228, 52854.785 24/03/29,14:33:40,11,08,1, 11.9,1,1, 1.447, 10524.663, 380.267, 52854.866 24/03/29,14:33:40,12,08,1, 11.9,1,1, 1.447, 10524.716, 380.248, 52854.841 24/03/29,14:33:40,13,08,1, 11.9,1,1, 1.447, 10524.662, 380.237, 52854.812 24/03/29,14:33:40,14,08,1, 11.9,1,1, 1.447, 10524.685, 380.240, 52854.812 24/03/29,14:33:40,15,08,1, 11.9,1,1, 1.447, 10524.658, 380.225, 52854.845 24/03/29,14:33:40,16,08,1, 11.9,1,1, 1.447, 10524.686, 380.229, 52854.797 24/03/29,14:33:40,17,08,1, 11.9,1,1, 1.447, 10524.699, 380.223, 52854.762 24/03/29,14:33:40,18,08,1, 11.9,1,1, 1.447, 10524.673, 380.243, 52854.889 24/03/29,14:33:40,19,08,1, 11.9,1,1, 1.447, 10524.666, 380.243, 52854.858 24/03/29,14:33:41,00,08,1, 11.9,1,1, 1.447, 10524.665, 380.243, 52854.858 24/03/29,14:33:41,01,08,1, 11.9,1,1, 1.447, 10524.679, 380.255, 52854.839 24/03/29,14:33:41,02,08,1, 11.9,1,1, 1.447, 10524.642, 380.220, 52854.690 24/03/29,14:33:41,03,08,1, 11.9,1,1, 1.447, 10524.637, 380.247, 52854.877 24/03/29,14:33:41,04,08,1, 11.9,1,1, 1.447, 10524.634, 380.241, 52854.667 24/03/29,14:33:41,05,08,1, 11.9,1,1, 1.447, 10524.630, 380.254, 52854.879 24/03/29,14:33:41,06,08,1, 11.9,1,1, 1.447, 10524.663, 380.254, 52854.823 24/03/29,14:33:41,07,08,1, 11.9,1,1, 1.447, 10524.641, 380.247, 52854.888 24/03/29,14:33:41,08,08,1, 11.9,1,1, 1.447, 10524.613, 380.244, 52854.812 24/03/29,14:33:41,09,08,1, 11.9,1,1, 1.447, 10524.620, 380.263, 52854.850 24/03/29,14:33:41,10,08,1, 11.9,1,1, 1.447, 10524.605, 380.242, 52854.818 24/03/29,14:33:41,11,08,1, 11.9,1,1, 1.447, 10524.601, 380.232, 52854.825 24/03/29,14:33:41,12,08,1, 11.9,1,1, 1.447, 10524.612, 380.234, 52854.806 24/03/29,14:33:41,13,08,1, 11.9,1,1, 1.447, 10524.613, 380.250, 52854.803 24/03/29,14:33:41,14,08,1, 11.9,1,1, 1.447, 10524.595, 380.232, 52854.870 24/03/29,14:33:41,15,08,1, 11.9,1,1, 1.447, 10524.598, 380.228, 52854.847 24/03/29,14:33:41,16,08,1, 11.9,1,1, 1.447, 10524.583, 380.223, 52854.796 24/03/29,14:33:41,17,08,1, 11.9,1,1, 1.447, 10524.594, 380.235, 52854.795 24/03/29,14:33:41,18,08,1, 11.9,1,1, 1.447, 10524.585, 380.238, 52854.844 24/03/29,14:33:41,19,08,1, 11.9,1,1, 1.447, 10524.567, 380.237, 52854.780 24/03/29,14:33:42,00,08,1, 11.9,1,1, 1.447, 10524.565, 380.237, 52854.780 24/03/29,14:33:42,01,08,1, 11.9,1,1, 1.447, 10524.578, 380.244, 52854.860 24/03/29,14:33:42,02,08,1, 11.9,1,1, 1.447, 10524.567, 380.245, 52854.918 24/03/29,14:33:42,03,08,1, 11.9,1,1, 1.447, 10524.541, 380.241, 52854.857 24/03/29,14:33:42,04,08,1, 11.9,1,1, 1.447, 10524.558, 380.245, 52854.863 24/03/29,14:33:42,05,08,1, 11.9,1,1, 1.447, 10524.537, 380.239, 52854.898 24/03/29,14:33:42,06,08,1, 11.9,1,1, 1.447, 10524.538, 380.224, 52854.856 24/03/29,14:33:42,07,08,1, 11.9,1,1, 1.447, 10524.542, 380.235, 52854.768 24/03/29,14:33:42,08,08,1, 11.9,1,1, 1.447, 10524.515, 380.248, 52854.878 24/03/29,14:33:42,09,08,1, 11.9,1,1, 1.447, 10524.526, 380.249, 52854.883 24/03/29,14:33:42,10,08,1, 11.9,1,1, 1.447, 10524.534, 380.226, 52854.794 24/03/29,14:33:42,11,08,1, 11.9,1,1, 1.447, 10524.526, 380.248, 52854.840 24/03/29,14:33:42,12,08,1, 11.9,1,1, 1.447, 10524.511, 380.220, 52854.807 24/03/29,14:33:42,13,08,1, 11.9,1,1, 1.447, 10524.493, 380.236, 52854.867 24/03/29,14:33:42,14,08,1, 11.9,1,1, 1.447, 10524.524, 380.193, 52854.782 24/03/29,14:33:42,15,08,1, 11.9,1,1, 1.447, 10524.496, 380.230, 52854.856 24/03/29,14:33:42,16,08,1, 11.9,1,1, 1.447, 10524.490, 380.226, 52854.927 24/03/29,14:33:42,17,08,1, 11.9,1,1, 1.447, 10524.505, 380.240, 52854.924 24/03/29,14:33:42,18,08,1, 11.9,1,1, 1.447, 10524.488, 380.225, 52854.845 24/03/29,14:33:42,19,08,1, 11.9,1,1, 1.447, 10524.473, 380.247, 52854.880 24/03/29,14:33:43,00,08,1, 11.9,1,1, 1.449, 10524.465, 380.247, 52854.880 24/03/29,14:33:43,01,08,1, 11.9,1,1, 1.449, 10524.494, 380.221, 52854.901 24/03/29,14:33:43,02,08,1, 11.9,1,1, 1.449, 10524.483, 380.241, 52854.842 24/03/29,14:33:43,03,08,1, 11.9,1,1, 1.449, 10524.462, 380.231, 52854.933 24/03/29,14:33:43,04,08,1, 11.9,1,1, 1.449, 10524.499, 380.207, 52854.806 24/03/29,14:33:43,05,08,1, 11.9,1,1, 1.449, 10524.440, 380.237, 52854.810 24/03/29,14:33:43,06,08,1, 11.9,1,1, 1.449, 10524.457, 380.261, 52854.827 24/03/29,14:33:43,07,08,1, 11.9,1,1, 1.449, 10524.464, 380.245, 52854.825 24/03/29,14:33:43,08,08,1, 11.9,1,1, 1.449, 10524.438, 380.214, 52854.784 24/03/29,14:33:43,09,08,1, 11.9,1,1, 1.449, 10524.445, 380.241, 52854.870 24/03/29,14:33:43,10,08,1, 11.9,1,1, 1.449, 10524.446, 380.244, 52854.841 24/03/29,14:33:43,11,08,1, 11.9,1,1, 1.449, 10524.452, 380.232, 52854.830 24/03/29,14:33:43,12,08,1, 11.9,1,1, 1.449, 10524.461, 380.254, 52854.826 24/03/29,14:33:43,13,08,1, 11.9,1,1, 1.449, 10524.418, 380.261, 52854.877 24/03/29,14:33:43,14,08,1, 11.9,1,1, 1.449, 10524.423, 380.255, 52854.883 24/03/29,14:33:43,15,08,1, 11.9,1,1, 1.449, 10524.414, 380.254, 52854.884 24/03/29,14:33:43,16,08,1, 11.9,1,1, 1.449, 10524.416, 380.236, 52854.888 24/03/29,14:33:43,17,08,1, 11.9,1,1, 1.449, 10524.407, 380.250, 52854.927 24/03/29,14:33:43,18,08,1, 11.9,1,1, 1.449, 10524.426, 380.250, 52854.909 24/03/29,14:33:43,19,08,1, 11.9,1,1, 1.449, 10524.394, 380.233, 52854.813 24/03/29,14:33:44,00,08,1, 11.9,1,1, 1.444, 10524.390, 380.233, 52854.813 24/03/29,14:33:44,01,08,1, 11.9,1,1, 1.444, 10524.418, 380.230, 52854.831 24/03/29,14:33:44,02,08,1, 11.9,1,1, 1.444, 10524.373, 380.249, 52854.925 24/03/29,14:33:44,03,08,1, 11.9,1,1, 1.444, 10524.404, 380.236, 52854.862 24/03/29,14:33:44,04,08,1, 11.9,1,1, 1.444, 10524.400, 380.230, 52854.844 24/03/29,14:33:44,05,08,1, 11.9,1,1, 1.444, 10524.380, 380.244, 52854.881 24/03/29,14:33:44,06,08,1, 11.9,1,1, 1.444, 10524.384, 380.241, 52854.930 24/03/29,14:33:44,07,08,1, 11.9,1,1, 1.444, 10524.367, 380.241, 52854.879 24/03/29,14:33:44,08,08,1, 11.9,1,1, 1.444, 10524.355, 380.239, 52854.940 24/03/29,14:33:44,09,08,1, 11.9,1,1, 1.444, 10524.356, 380.219, 52854.848 24/03/29,14:33:44,10,08,1, 11.9,1,1, 1.444, 10524.350, 380.212, 52854.907 24/03/29,14:33:44,11,08,1, 11.9,1,1, 1.444, 10524.341, 380.244, 52854.853 24/03/29,14:33:44,12,08,1, 11.9,1,1, 1.444, 10524.332, 380.225, 52854.897 24/03/29,14:33:44,13,08,1, 11.9,1,1, 1.444, 10524.357, 380.246, 52854.934 24/03/29,14:33:44,14,08,1, 11.9,1,1, 1.444, 10524.334, 380.241, 52854.886 24/03/29,14:33:44,15,08,1, 11.9,1,1, 1.444, 10524.353, 380.247, 52854.958 24/03/29,14:33:44,16,08,1, 11.9,1,1, 1.444, 10524.307, 380.254, 52854.882 24/03/29,14:33:44,17,08,1, 11.9,1,1, 1.444, 10524.351, 380.253, 52854.954 24/03/29,14:33:44,18,08,1, 11.9,1,1, 1.444, 10524.309, 380.261, 52854.928 24/03/29,14:33:44,19,08,1, 11.9,1,1, 1.444, 10524.312, 380.236, 52854.893 24/03/29,14:33:45,00,09,1, 11.9,1,1, 1.453, 10524.306, 380.236, 52854.893 24/03/29,14:33:45,01,09,1, 11.9,1,1, 1.453, 10524.300, 380.250, 52854.957 24/03/29,14:33:45,02,09,1, 11.9,1,1, 1.453, 10524.312, 380.253, 52854.886 24/03/29,14:33:45,03,09,1, 11.9,1,1, 1.453, 10524.293, 380.260, 52854.913 24/03/29,14:33:45,04,09,1, 11.9,1,1, 1.453, 10524.303, 380.283, 52854.913 24/03/29,14:33:45,05,09,1, 11.9,1,1, 1.453, 10524.285, 380.266, 52854.842 24/03/29,14:33:45,06,09,1, 11.9,1,1, 1.453, 10524.302, 380.249, 52854.925 24/03/29,14:33:45,07,09,1, 11.9,1,1, 1.453, 10524.277, 380.258, 52854.922 24/03/29,14:33:45,08,09,1, 11.9,1,1, 1.453, 10524.258, 380.247, 52854.846 24/03/29,14:33:45,09,09,1, 11.9,1,1, 1.453, 10524.293, 380.277, 52854.836 24/03/29,14:33:45,10,09,1, 11.9,1,1, 1.453, 10524.269, 380.265, 52854.878 24/03/29,14:33:45,11,09,1, 11.9,1,1, 1.453, 10524.264, 380.274, 52854.926 24/03/29,14:33:45,12,09,1, 11.9,1,1, 1.453, 10524.259, 380.276, 52854.867 24/03/29,14:33:45,13,09,1, 11.9,1,1, 1.453, 10524.269, 380.260, 52854.891 24/03/29,14:33:45,14,09,1, 11.9,1,1, 1.453, 10524.255, 380.255, 52854.898 24/03/29,14:33:45,15,09,1, 11.9,1,1, 1.453, 10524.251, 380.279, 52854.913 24/03/29,14:33:45,16,09,1, 11.9,1,1, 1.453, 10524.228, 380.268, 52854.877 24/03/29,14:33:45,17,09,1, 11.9,1,1, 1.453, 10524.239, 380.272, 52854.901 24/03/29,14:33:45,18,09,1, 11.9,1,1, 1.453, 10524.217, 380.286, 52854.926 24/03/29,14:33:45,19,09,1, 11.9,1,1, 1.453, 10524.231, 380.283, 52854.955 24/03/29,14:33:46,00,09,1, 11.8,1,1, 1.450, 10524.231, 380.283, 52854.955 24/03/29,14:33:46,01,09,1, 11.8,1,1, 1.450, 10524.228, 380.267, 52854.924 24/03/29,14:33:46,02,09,1, 11.8,1,1, 1.450, 10524.220, 380.262, 52854.920 24/03/29,14:33:46,03,09,1, 11.8,1,1, 1.450, 10524.226, 380.266, 52854.924 24/03/29,14:33:46,04,09,1, 11.8,1,1, 1.450, 10524.176, 380.248, 52854.945 24/03/29,14:33:46,05,09,1, 11.8,1,1, 1.450, 10524.215, 380.258, 52854.888 24/03/29,14:33:46,06,09,1, 11.8,1,1, 1.450, 10524.210, 380.253, 52854.945 24/03/29,14:33:46,07,09,1, 11.8,1,1, 1.450, 10524.209, 380.275, 52854.915 24/03/29,14:33:46,08,09,1, 11.8,1,1, 1.450, 10524.202, 380.245, 52854.934 24/03/29,14:33:46,09,09,1, 11.8,1,1, 1.450, 10524.207, 380.277, 52854.934 24/03/29,14:33:46,10,09,1, 11.8,1,1, 1.450, 10524.193, 380.269, 52854.912 24/03/29,14:33:46,11,09,1, 11.8,1,1, 1.450, 10524.189, 380.252, 52854.896 24/03/29,14:33:46,12,09,1, 11.8,1,1, 1.450, 10524.184, 380.241, 52854.983 24/03/29,14:33:46,13,09,1, 11.8,1,1, 1.450, 10524.203, 380.242, 52854.982 24/03/29,14:33:46,14,09,1, 11.8,1,1, 1.450, 10524.186, 380.248, 52854.912 24/03/29,14:33:46,15,09,1, 11.8,1,1, 1.450, 10524.162, 380.268, 52854.992 24/03/29,14:33:46,16,09,1, 11.8,1,1, 1.450, 10524.182, 380.245, 52854.862 24/03/29,14:33:46,17,09,1, 11.8,1,1, 1.450, 10524.180, 380.244, 52854.891 24/03/29,14:33:46,18,09,1, 11.8,1,1, 1.450, 10524.145, 380.224, 52854.944 24/03/29,14:33:46,19,09,1, 11.8,1,1, 1.450, 10524.146, 380.244, 52854.932 24/03/29,14:33:47,00,09,1, 11.9,1,1, 1.447, 10524.139, 380.244, 52854.932 24/03/29,14:33:47,01,09,1, 11.9,1,1, 1.447, 10524.150, 380.255, 52854.934 24/03/29,14:33:47,02,09,1, 11.9,1,1, 1.447, 10524.150, 380.247, 52854.929 24/03/29,14:33:47,03,09,1, 11.9,1,1, 1.447, 10524.153, 380.245, 52854.889 24/03/29,14:33:47,04,09,1, 11.9,1,1, 1.447, 10524.138, 380.244, 52854.942 24/03/29,14:33:47,05,09,1, 11.9,1,1, 1.447, 10524.122, 380.228, 52854.936 24/03/29,14:33:47,06,09,1, 11.9,1,1, 1.447, 10524.141, 380.243, 52854.934 24/03/29,14:33:47,07,09,1, 11.9,1,1, 1.447, 10524.131, 380.235, 52854.924 24/03/29,14:33:47,08,09,1, 11.9,1,1, 1.447, 10524.124, 380.216, 52854.914 24/03/29,14:33:47,09,09,1, 11.9,1,1, 1.447, 10524.102, 380.240, 52854.939 24/03/29,14:33:47,10,09,1, 11.9,1,1, 1.447, 10524.102, 380.235, 52854.961 24/03/29,14:33:47,11,09,1, 11.9,1,1, 1.447, 10524.097, 380.243, 52854.924 24/03/29,14:33:47,12,09,1, 11.9,1,1, 1.447, 10524.085, 380.228, 52854.910 24/03/29,14:33:47,13,09,1, 11.9,1,1, 1.447, 10524.101, 380.220, 52854.955 24/03/29,14:33:47,14,09,1, 11.9,1,1, 1.447, 10524.105, 380.224, 52854.956 24/03/29,14:33:47,15,09,1, 11.9,1,1, 1.447, 10524.088, 380.215, 52854.942 24/03/29,14:33:47,16,09,1, 11.9,1,1, 1.447, 10524.106, 380.230, 52854.949 24/03/29,14:33:47,17,09,1, 11.9,1,1, 1.447, 10524.066, 380.206, 52854.958 24/03/29,14:33:47,18,09,1, 11.9,1,1, 1.447, 10524.067, 380.218, 52855.011 24/03/29,14:33:47,19,09,1, 11.9,1,1, 1.447, 10524.077, 380.202, 52854.925 24/03/29,14:33:48,00,09,1, 11.9,1,1, 1.448, 10524.073, 380.202, 52854.925 24/03/29,14:33:48,01,09,1, 11.9,1,1, 1.448, 10524.056, 380.207, 52854.957 24/03/29,14:33:48,02,09,1, 11.9,1,1, 1.448, 10524.042, 380.198, 52855.019 24/03/29,14:33:48,03,09,1, 11.9,1,1, 1.448, 10524.052, 380.233, 52854.988 24/03/29,14:33:48,04,09,1, 11.9,1,1, 1.448, 10524.061, 380.218, 52854.859 24/03/29,14:33:48,05,09,1, 11.9,1,1, 1.448, 10524.051, 380.206, 52854.919 24/03/29,14:33:48,06,09,1, 11.9,1,1, 1.448, 10524.033, 380.226, 52854.990 24/03/29,14:33:48,07,09,1, 11.9,1,1, 1.448, 10524.013, 380.219, 52854.972 24/03/29,14:33:48,08,09,1, 11.9,1,1, 1.448, 10524.009, 380.215, 52854.941 24/03/29,14:33:48,09,09,1, 11.9,1,1, 1.448, 10524.024, 380.222, 52854.965 24/03/29,14:33:48,10,09,1, 11.9,1,1, 1.448, 10524.020, 380.221, 52854.966 24/03/29,14:33:48,11,09,1, 11.9,1,1, 1.448, 10523.987, 380.223, 52854.978 24/03/29,14:33:48,12,09,1, 11.9,1,1, 1.448, 10523.985, 380.217, 52855.030 24/03/29,14:33:48,13,09,1, 11.9,1,1, 1.448, 10524.003, 380.218, 52854.924 24/03/29,14:33:48,14,09,1, 11.9,1,1, 1.448, 10524.000, 380.191, 52854.934 24/03/29,14:33:48,15,09,1, 11.9,1,1, 1.448, 10524.011, 380.193, 52854.949 24/03/29,14:33:48,16,09,1, 11.9,1,1, 1.448, 10523.984, 380.202, 52854.978 24/03/29,14:33:48,17,09,1, 11.9,1,1, 1.448, 10523.983, 380.178, 52854.904 24/03/29,14:33:48,18,09,1, 11.9,1,1, 1.448, 10523.990, 380.193, 52854.911 24/03/29,14:33:48,19,09,1, 11.9,1,1, 1.448, 10523.958, 380.197, 52855.035 24/03/29,14:33:49,00,09,1, 11.9,1,1, 1.444, 10523.956, 380.197, 52855.035 24/03/29,14:33:49,01,09,1, 11.9,1,1, 1.444, 10523.984, 380.198, 52854.939 24/03/29,14:33:49,02,09,1, 11.9,1,1, 1.444, 10523.953, 380.200, 52854.972 24/03/29,14:33:49,03,09,1, 11.9,1,1, 1.444, 10523.952, 380.175, 52854.943 24/03/29,14:33:49,04,09,1, 11.9,1,1, 1.444, 10523.948, 380.180, 52854.957 24/03/29,14:33:49,05,09,1, 11.9,1,1, 1.444, 10523.947, 380.169, 52854.905 24/03/29,14:33:49,06,09,1, 11.9,1,1, 1.444, 10523.942, 380.160, 52854.958 24/03/29,14:33:49,07,09,1, 11.9,1,1, 1.444, 10523.920, 380.164, 52854.944 24/03/29,14:33:49,08,09,1, 11.9,1,1, 1.444, 10523.920, 380.160, 52854.963 24/03/29,14:33:49,09,09,1, 11.9,1,1, 1.444, 10523.915, 380.151, 52854.937 24/03/29,14:33:49,10,09,1, 11.9,1,1, 1.444, 10523.936, 380.160, 52854.963 24/03/29,14:33:49,11,09,1, 11.9,1,1, 1.444, 10523.939, 380.170, 52854.986 24/03/29,14:33:49,12,09,1, 11.9,1,1, 1.444, 10523.918, 380.158, 52854.893 24/03/29,14:33:49,13,09,1, 11.9,1,1, 1.444, 10523.894, 380.172, 52854.987 24/03/29,14:33:49,14,09,1, 11.9,1,1, 1.444, 10523.905, 380.156, 52854.952 24/03/29,14:33:49,15,09,1, 11.9,1,1, 1.444, 10523.903, 380.148, 52854.974 24/03/29,14:33:49,16,09,1, 11.9,1,1, 1.444, 10523.893, 380.197, 52855.131 24/03/29,14:33:49,17,09,1, 11.9,1,1, 1.444, 10523.871, 380.152, 52854.939 24/03/29,14:33:49,18,09,1, 11.9,1,1, 1.444, 10523.868, 380.174, 52854.925 24/03/29,14:33:49,19,09,1, 11.9,1,1, 1.444, 10523.900, 380.170, 52854.896 24/03/29,14:33:50,00,11,1, 12.0,1,1, 1.448, 10523.897, 380.170, 52854.896 24/03/29,14:33:50,01,11,1, 12.0,1,1, 1.448, 10523.864, 380.158, 52854.892 24/03/29,14:33:50,02,11,1, 12.0,1,1, 1.448, 10523.846, 380.167, 52854.986 24/03/29,14:33:50,03,11,1, 12.0,1,1, 1.448, 10523.870, 380.171, 52854.901 24/03/29,14:33:50,04,11,1, 12.0,1,1, 1.448, 10523.855, 380.150, 52854.921 24/03/29,14:33:50,05,11,1, 12.0,1,1, 1.448, 10523.840, 380.180, 52855.036 24/03/29,14:33:50,06,11,1, 12.0,1,1, 1.448, 10523.845, 380.145, 52854.963 24/03/29,14:33:50,07,11,1, 12.0,1,1, 1.448, 10523.829, 380.174, 52855.048 24/03/29,14:33:50,08,11,1, 12.0,1,1, 1.448, 10523.843, 380.176, 52854.982 24/03/29,14:33:50,09,11,1, 12.0,1,1, 1.448, 10523.836, 380.158, 52855.001 24/03/29,14:33:50,10,11,1, 12.0,1,1, 1.448, 10523.800, 380.162, 52854.878 24/03/29,14:33:50,11,11,1, 12.0,1,1, 1.448, 10523.871, 380.172, 52854.967 24/03/29,14:33:50,12,11,1, 12.0,1,1, 1.448, 10523.847, 380.135, 52854.891 24/03/29,14:33:50,13,11,1, 12.0,1,1, 1.448, 10523.821, 380.177, 52854.956 24/03/29,14:33:50,14,11,1, 12.0,1,1, 1.448, 10523.816, 380.156, 52855.008 24/03/29,14:33:50,15,11,1, 12.0,1,1, 1.448, 10523.801, 380.163, 52854.938 24/03/29,14:33:50,16,11,1, 12.0,1,1, 1.448, 10523.797, 380.151, 52854.957 24/03/29,14:33:50,17,11,1, 12.0,1,1, 1.448, 10523.835, 380.139, 52854.908 24/03/29,14:33:50,18,11,1, 12.0,1,1, 1.448, 10523.803, 380.147, 52854.921 24/03/29,14:33:50,19,11,1, 12.0,1,1, 1.448, 10523.804, 380.156, 52854.992 24/03/29,14:33:51,00,10,1, 11.9,1,1, 1.450, 10523.797, 380.156, 52854.992 24/03/29,14:33:51,01,10,1, 11.9,1,1, 1.450, 10523.774, 380.144, 52854.921 24/03/29,14:33:51,02,10,1, 11.9,1,1, 1.450, 10523.745, 380.138, 52854.943 24/03/29,14:33:51,03,10,1, 11.9,1,1, 1.450, 10523.786, 380.150, 52854.960 24/03/29,14:33:51,04,10,1, 11.9,1,1, 1.450, 10523.757, 380.166, 52854.949 24/03/29,14:33:51,05,10,1, 11.9,1,1, 1.450, 10523.745, 380.140, 52854.973 24/03/29,14:33:51,06,10,1, 11.9,1,1, 1.450, 10523.747, 380.154, 52855.029 24/03/29,14:33:51,07,10,1, 11.9,1,1, 1.450, 10523.774, 380.153, 52854.964 24/03/29,14:33:51,08,10,1, 11.9,1,1, 1.450, 10523.730, 380.141, 52854.992 24/03/29,14:33:51,09,10,1, 11.9,1,1, 1.450, 10523.746, 380.140, 52855.008 24/03/29,14:33:51,10,10,1, 11.9,1,1, 1.450, 10523.737, 380.138, 52854.934 24/03/29,14:33:51,11,10,1, 11.9,1,1, 1.450, 10523.720, 380.140, 52854.898 24/03/29,14:33:51,12,10,1, 11.9,1,1, 1.450, 10523.731, 380.146, 52855.013 24/03/29,14:33:51,13,10,1, 11.9,1,1, 1.450, 10523.723, 380.155, 52854.930 24/03/29,14:33:51,14,10,1, 11.9,1,1, 1.450, 10523.721, 380.148, 52855.016 24/03/29,14:33:51,15,10,1, 11.9,1,1, 1.450, 10523.721, 380.135, 52854.974 24/03/29,14:33:51,16,10,1, 11.9,1,1, 1.450, 10523.725, 380.150, 52854.948 24/03/29,14:33:51,17,10,1, 11.9,1,1, 1.450, 10523.676, 380.149, 52854.953 24/03/29,14:33:51,18,10,1, 11.9,1,1, 1.450, 10523.702, 380.155, 52854.973 24/03/29,14:33:51,19,10,1, 11.9,1,1, 1.450, 10523.680, 380.161, 52854.958 24/03/29,14:33:52,00,10,1, 11.9,1,1, 1.447, 10523.672, 380.161, 52854.958 24/03/29,14:33:52,01,10,1, 11.9,1,1, 1.447, 10523.667, 380.141, 52855.000 24/03/29,14:33:52,02,10,1, 11.9,1,1, 1.447, 10523.678, 380.157, 52854.988 24/03/29,14:33:52,03,10,1, 11.9,1,1, 1.447, 10523.676, 380.163, 52854.972 24/03/29,14:33:52,04,10,1, 11.9,1,1, 1.447, 10523.653, 380.147, 52854.984 24/03/29,14:33:52,05,10,1, 11.9,1,1, 1.447, 10523.651, 380.124, 52855.009 24/03/29,14:33:52,06,10,1, 11.9,1,1, 1.447, 10523.667, 380.156, 52854.975 24/03/29,14:33:52,07,10,1, 11.9,1,1, 1.447, 10523.648, 380.138, 52854.996 24/03/29,14:33:52,08,10,1, 11.9,1,1, 1.447, 10523.667, 380.131, 52855.001 24/03/29,14:33:52,09,10,1, 11.9,1,1, 1.447, 10523.659, 380.134, 52854.979 24/03/29,14:33:52,10,10,1, 11.9,1,1, 1.447, 10523.649, 380.134, 52854.961 24/03/29,14:33:52,11,10,1, 11.9,1,1, 1.447, 10523.646, 380.152, 52855.016 24/03/29,14:33:52,12,10,1, 11.9,1,1, 1.447, 10523.634, 380.157, 52854.990 24/03/29,14:33:52,13,10,1, 11.9,1,1, 1.447, 10523.654, 380.158, 52855.012 24/03/29,14:33:52,14,10,1, 11.9,1,1, 1.447, 10523.637, 380.140, 52855.032 24/03/29,14:33:52,15,10,1, 11.9,1,1, 1.447, 10523.616, 380.139, 52854.987 24/03/29,14:33:52,16,10,1, 11.9,1,1, 1.447, 10523.637, 380.130, 52855.039 24/03/29,14:33:52,17,10,1, 11.9,1,1, 1.447, 10523.621, 380.138, 52855.005 24/03/29,14:33:52,18,10,1, 11.9,1,1, 1.447, 10523.609, 380.119, 52855.085 24/03/29,14:33:52,19,10,1, 11.9,1,1, 1.447, 10523.611, 380.133, 52855.041 24/03/29,14:33:53,00,10,1, 11.9,1,1, 1.448, 10523.605, 380.133, 52855.041 24/03/29,14:33:53,01,10,1, 11.9,1,1, 1.448, 10523.622, 380.144, 52855.054 24/03/29,14:33:53,02,10,1, 11.9,1,1, 1.448, 10523.587, 380.141, 52855.060 24/03/29,14:33:53,03,10,1, 11.9,1,1, 1.448, 10523.582, 380.146, 52855.030 24/03/29,14:33:53,04,10,1, 11.9,1,1, 1.448, 10523.579, 380.141, 52855.038 24/03/29,14:33:53,05,10,1, 11.9,1,1, 1.448, 10523.581, 380.124, 52854.993 24/03/29,14:33:53,06,10,1, 11.9,1,1, 1.448, 10523.578, 380.143, 52854.963 24/03/29,14:33:53,07,10,1, 11.9,1,1, 1.448, 10523.587, 380.139, 52854.993 24/03/29,14:33:53,08,10,1, 11.9,1,1, 1.448, 10523.561, 380.133, 52855.022 24/03/29,14:33:53,09,10,1, 11.9,1,1, 1.448, 10523.562, 380.145, 52855.020 24/03/29,14:33:53,10,10,1, 11.9,1,1, 1.448, 10523.559, 380.125, 52855.002 24/03/29,14:33:53,11,10,1, 11.9,1,1, 1.448, 10523.575, 380.146, 52855.013 24/03/29,14:33:53,12,10,1, 11.9,1,1, 1.448, 10523.535, 380.140, 52854.975 24/03/29,14:33:53,13,10,1, 11.9,1,1, 1.448, 10523.555, 380.115, 52854.970 24/03/29,14:33:53,14,10,1, 11.9,1,1, 1.448, 10523.533, 380.130, 52855.024 24/03/29,14:33:53,15,10,1, 11.9,1,1, 1.448, 10523.541, 380.119, 52854.979 24/03/29,14:33:53,16,10,1, 11.9,1,1, 1.448, 10523.502, 380.125, 52854.994 24/03/29,14:33:53,17,10,1, 11.9,1,1, 1.448, 10523.528, 380.119, 52855.033 24/03/29,14:33:53,18,10,1, 11.9,1,1, 1.448, 10523.510, 380.114, 52855.003 24/03/29,14:33:53,19,10,1, 11.9,1,1, 1.448, 10523.497, 380.118, 52854.973 24/03/29,14:33:54,00,10,1, 11.9,1,1, 1.450, 10523.497, 380.118, 52854.973 24/03/29,14:33:54,01,10,1, 11.9,1,1, 1.450, 10523.521, 380.108, 52855.030 24/03/29,14:33:54,02,10,1, 11.9,1,1, 1.450, 10523.505, 380.120, 52855.128 24/03/29,14:33:54,03,10,1, 11.9,1,1, 1.450, 10523.506, 380.098, 52854.989 24/03/29,14:33:54,04,10,1, 11.9,1,1, 1.450, 10523.489, 380.116, 52854.955 24/03/29,14:33:54,05,10,1, 11.9,1,1, 1.450, 10523.497, 380.093, 52854.979 24/03/29,14:33:54,06,10,1, 11.9,1,1, 1.450, 10523.477, 380.069, 52855.068 24/03/29,14:33:54,07,10,1, 11.9,1,1, 1.450, 10523.465, 380.074, 52854.959 24/03/29,14:33:54,08,10,1, 11.9,1,1, 1.450, 10523.479, 380.082, 52855.041 24/03/29,14:33:54,09,10,1, 11.9,1,1, 1.450, 10523.493, 380.086, 52854.992 24/03/29,14:33:54,10,10,1, 11.9,1,1, 1.450, 10523.457, 380.087, 52855.033 24/03/29,14:33:54,11,10,1, 11.9,1,1, 1.450, 10523.446, 380.096, 52854.961 24/03/29,14:33:54,12,10,1, 11.9,1,1, 1.450, 10523.452, 380.080, 52854.992 24/03/29,14:33:54,13,10,1, 11.9,1,1, 1.450, 10523.451, 380.064, 52854.996 24/03/29,14:33:54,14,10,1, 11.9,1,1, 1.450, 10523.430, 380.080, 52855.002 24/03/29,14:33:54,15,10,1, 11.9,1,1, 1.450, 10523.428, 380.090, 52855.026 24/03/29,14:33:54,16,10,1, 11.9,1,1, 1.450, 10523.444, 380.074, 52854.969 24/03/29,14:33:54,17,10,1, 11.9,1,1, 1.450, 10523.414, 380.088, 52855.047 24/03/29,14:33:54,18,10,1, 11.9,1,1, 1.450, 10523.445, 380.079, 52855.024 24/03/29,14:33:54,19,10,1, 11.9,1,1, 1.450, 10523.445, 380.060, 52855.033 24/03/29,14:33:55,00,09,1, 11.9,1,1, 1.447, 10523.438, 380.060, 52855.033 24/03/29,14:33:55,01,09,1, 11.9,1,1, 1.447, 10523.429, 380.050, 52854.975 24/03/29,14:33:55,02,09,1, 11.9,1,1, 1.447, 10523.376, 380.057, 52855.067 24/03/29,14:33:55,03,09,1, 11.9,1,1, 1.447, 10523.414, 380.048, 52854.986 24/03/29,14:33:55,04,09,1, 11.9,1,1, 1.447, 10523.404, 380.060, 52854.981 24/03/29,14:33:55,05,09,1, 11.9,1,1, 1.447, 10523.380, 380.065, 52855.084 24/03/29,14:33:55,06,09,1, 11.9,1,1, 1.447, 10523.381, 380.069, 52854.961 24/03/29,14:33:55,07,09,1, 11.9,1,1, 1.447, 10523.385, 380.060, 52854.971 24/03/29,14:33:55,08,09,1, 11.9,1,1, 1.447, 10523.372, 380.054, 52855.034 24/03/29,14:33:55,09,09,1, 11.9,1,1, 1.447, 10523.381, 380.044, 52854.983 24/03/29,14:33:55,10,09,1, 11.9,1,1, 1.447, 10523.379, 380.053, 52854.987 24/03/29,14:33:55,11,09,1, 11.9,1,1, 1.447, 10523.360, 380.040, 52854.976 24/03/29,14:33:55,12,09,1, 11.9,1,1, 1.447, 10523.335, 380.077, 52855.052 24/03/29,14:33:55,13,09,1, 11.9,1,1, 1.447, 10523.379, 380.064, 52854.972 24/03/29,14:33:55,14,09,1, 11.9,1,1, 1.447, 10523.370, 380.051, 52854.996 24/03/29,14:33:55,15,09,1, 11.9,1,1, 1.447, 10523.361, 380.033, 52854.965 24/03/29,14:33:55,16,09,1, 11.9,1,1, 1.447, 10523.357, 380.045, 52854.964 24/03/29,14:33:55,17,09,1, 11.9,1,1, 1.447, 10523.314, 380.050, 52855.010 24/03/29,14:33:55,18,09,1, 11.9,1,1, 1.447, 10523.341, 380.032, 52854.988 24/03/29,14:33:55,19,09,1, 11.9,1,1, 1.447, 10523.357, 380.044, 52855.001 24/03/29,14:33:56,00,09,1, 12.0,1,1, 1.446, 10523.355, 380.044, 52855.001 24/03/29,14:33:56,01,09,1, 12.0,1,1, 1.446, 10523.346, 380.035, 52854.957 24/03/29,14:33:56,02,09,1, 12.0,1,1, 1.446, 10523.357, 380.047, 52855.003 24/03/29,14:33:56,03,09,1, 12.0,1,1, 1.446, 10523.336, 380.028, 52854.819 24/03/29,14:33:56,04,09,1, 12.0,1,1, 1.446, 10523.296, 380.043, 52854.952 24/03/29,14:33:56,05,09,1, 12.0,1,1, 1.446, 10523.291, 380.033, 52855.016 24/03/29,14:33:56,06,09,1, 12.0,1,1, 1.446, 10523.287, 380.035, 52855.039 24/03/29,14:33:56,07,09,1, 12.0,1,1, 1.446, 10523.302, 380.026, 52855.050 24/03/29,14:33:56,08,09,1, 12.0,1,1, 1.446, 10523.268, 380.016, 52854.980 24/03/29,14:33:56,09,09,1, 12.0,1,1, 1.446, 10523.291, 380.023, 52854.992 24/03/29,14:33:56,10,09,1, 12.0,1,1, 1.446, 10523.286, 380.026, 52855.055 24/03/29,14:33:56,11,09,1, 12.0,1,1, 1.446, 10523.274, 380.014, 52854.995 24/03/29,14:33:56,12,09,1, 12.0,1,1, 1.446, 10523.275, 379.995, 52854.988 24/03/29,14:33:56,13,09,1, 12.0,1,1, 1.446, 10523.270, 380.012, 52855.029 24/03/29,14:33:56,14,09,1, 12.0,1,1, 1.446, 10523.278, 380.013, 52855.022 24/03/29,14:33:56,15,09,1, 12.0,1,1, 1.446, 10523.288, 380.007, 52854.990 24/03/29,14:33:56,16,09,1, 12.0,1,1, 1.446, 10523.292, 380.004, 52855.019 24/03/29,14:33:56,17,09,1, 12.0,1,1, 1.446, 10523.296, 379.998, 52855.017 24/03/29,14:33:56,18,09,1, 12.0,1,1, 1.446, 10523.259, 380.007, 52854.948 24/03/29,14:33:56,19,09,1, 12.0,1,1, 1.446, 10523.273, 379.990, 52854.915 24/03/29,14:33:57,00,09,1, 12.0,1,1, 1.450, 10523.272, 379.990, 52854.915 24/03/29,14:33:57,01,09,1, 12.0,1,1, 1.450, 10523.235, 379.988, 52855.019 24/03/29,14:33:57,02,09,1, 12.0,1,1, 1.450, 10523.246, 380.026, 52855.134 24/03/29,14:33:57,03,09,1, 12.0,1,1, 1.450, 10523.278, 380.042, 52855.234 24/03/29,14:33:57,04,09,1, 12.0,1,1, 1.450, 10523.266, 380.028, 52855.149 24/03/29,14:33:57,05,09,1, 12.0,1,1, 1.450, 10523.223, 380.038, 52855.131 24/03/29,14:33:57,06,09,1, 12.0,1,1, 1.450, 10523.239, 380.020, 52855.271 24/03/29,14:33:57,07,09,1, 12.0,1,1, 1.450, 10523.254, 380.037, 52855.301 24/03/29,14:33:57,08,09,1, 12.0,1,1, 1.450, 10523.199, 380.038, 52855.259 24/03/29,14:33:57,09,09,1, 12.0,1,1, 1.450, 10523.215, 380.008, 52855.227 24/03/29,14:33:57,10,09,1, 12.0,1,1, 1.450, 10523.214, 380.015, 52855.138 24/03/29,14:33:57,11,09,1, 12.0,1,1, 1.450, 10523.190, 380.019, 52855.248 24/03/29,14:33:57,12,09,1, 12.0,1,1, 1.450, 10523.184, 379.998, 52855.193 24/03/29,14:33:57,13,09,1, 12.0,1,1, 1.450, 10523.208, 380.019, 52855.337 24/03/29,14:33:57,14,09,1, 12.0,1,1, 1.450, 10523.174, 380.029, 52855.295 24/03/29,14:33:57,15,09,1, 12.0,1,1, 1.450, 10523.182, 380.025, 52855.321 24/03/29,14:33:57,16,09,1, 12.0,1,1, 1.450, 10523.187, 380.019, 52855.221 24/03/29,14:33:57,17,09,1, 12.0,1,1, 1.450, 10523.156, 380.022, 52855.327 24/03/29,14:33:57,18,09,1, 12.0,1,1, 1.450, 10523.176, 380.008, 52855.236 24/03/29,14:33:57,19,09,1, 12.0,1,1, 1.450, 10523.158, 380.026, 52855.239 24/03/29,14:33:58,00,09,1, 12.0,1,1, 1.450, 10523.155, 380.026, 52855.239 24/03/29,14:33:58,01,09,1, 12.0,1,1, 1.450, 10523.154, 380.032, 52855.283 24/03/29,14:33:58,02,09,1, 12.0,1,1, 1.450, 10523.167, 379.998, 52855.263 24/03/29,14:33:58,03,09,1, 12.0,1,1, 1.450, 10523.149, 380.008, 52855.210 24/03/29,14:33:58,04,09,1, 12.0,1,1, 1.450, 10523.160, 380.007, 52855.235 24/03/29,14:33:58,05,09,1, 12.0,1,1, 1.450, 10523.156, 380.006, 52855.249 24/03/29,14:33:58,06,09,1, 12.0,1,1, 1.450, 10523.134, 379.993, 52855.252 24/03/29,14:33:58,07,09,1, 12.0,1,1, 1.450, 10523.165, 379.986, 52855.238 24/03/29,14:33:58,08,09,1, 12.0,1,1, 1.450, 10523.125, 380.004, 52855.262 24/03/29,14:33:58,09,09,1, 12.0,1,1, 1.450, 10523.155, 379.988, 52855.238 24/03/29,14:33:58,10,09,1, 12.0,1,1, 1.450, 10523.112, 379.979, 52855.280 24/03/29,14:33:58,11,09,1, 12.0,1,1, 1.450, 10523.137, 379.988, 52855.281 24/03/29,14:33:58,12,09,1, 12.0,1,1, 1.450, 10523.120, 379.983, 52855.225 24/03/29,14:33:58,13,09,1, 12.0,1,1, 1.450, 10523.121, 379.976, 52855.222 24/03/29,14:33:58,14,09,1, 12.0,1,1, 1.450, 10523.103, 379.980, 52855.244 24/03/29,14:33:58,15,09,1, 12.0,1,1, 1.450, 10523.079, 379.985, 52855.264 24/03/29,14:33:58,16,09,1, 12.0,1,1, 1.450, 10523.098, 379.981, 52855.225 24/03/29,14:33:58,17,09,1, 12.0,1,1, 1.450, 10523.091, 379.980, 52855.252 24/03/29,14:33:58,18,09,1, 12.0,1,1, 1.450, 10523.081, 379.977, 52855.242 24/03/29,14:33:58,19,09,1, 12.0,1,1, 1.450, 10523.075, 379.971, 52855.255 24/03/29,14:33:59,00,08,1, 11.9,1,1, 1.451, 10523.071, 379.971, 52855.255 24/03/29,14:33:59,01,08,1, 11.9,1,1, 1.451, 10523.060, 379.995, 52855.367 24/03/29,14:33:59,02,08,1, 11.9,1,1, 1.451, 10523.109, 380.007, 52855.231 24/03/29,14:33:59,03,08,1, 11.9,1,1, 1.451, 10523.092, 379.981, 52855.193 24/03/29,14:33:59,04,08,1, 11.9,1,1, 1.451, 10523.073, 379.983, 52855.261 24/03/29,14:33:59,05,08,1, 11.9,1,1, 1.451, 10523.072, 379.973, 52855.242 24/03/29,14:33:59,06,08,1, 11.9,1,1, 1.451, 10523.078, 379.969, 52855.227 24/03/29,14:33:59,07,08,1, 11.9,1,1, 1.451, 10523.068, 379.970, 52855.210 24/03/29,14:33:59,08,08,1, 11.9,1,1, 1.451, 10523.030, 379.965, 52855.232 24/03/29,14:33:59,09,08,1, 11.9,1,1, 1.451, 10523.064, 379.958, 52855.254 24/03/29,14:33:59,10,08,1, 11.9,1,1, 1.451, 10523.056, 379.955, 52855.216 24/03/29,14:33:59,11,08,1, 11.9,1,1, 1.451, 10523.050, 379.938, 52855.241 24/03/29,14:33:59,12,08,1, 11.9,1,1, 1.451, 10523.030, 379.954, 52855.256 24/03/29,14:33:59,13,08,1, 11.9,1,1, 1.451, 10523.042, 379.939, 52855.239 24/03/29,14:33:59,14,08,1, 11.9,1,1, 1.451, 10523.026, 379.962, 52855.246 24/03/29,14:33:59,15,08,1, 11.9,1,1, 1.451, 10523.022, 379.942, 52855.229 24/03/29,14:33:59,16,08,1, 11.9,1,1, 1.451, 10523.058, 379.947, 52855.135 24/03/29,14:33:59,17,08,1, 11.9,1,1, 1.451, 10523.024, 379.972, 52855.292 24/03/29,14:33:59,18,08,1, 11.9,1,1, 1.451, 10523.043, 379.952, 52855.276 24/03/29,14:33:59,19,08,1, 11.9,1,1, 1.451, 10523.010, 379.942, 52855.276 24/03/29,14:34:00,00,09,1, 11.9,1,1, 1.451, 10523.005, 379.942, 52855.276 24/03/29,14:34:00,01,09,1, 11.9,1,1, 1.451, 10523.028, 379.926, 52855.268 24/03/29,14:34:00,02,09,1, 11.9,1,1, 1.451, 10523.016, 379.920, 52855.063 24/03/29,14:34:00,03,09,1, 11.9,1,1, 1.451, 10522.960, 379.887, 52855.084 24/03/29,14:34:00,04,09,1, 11.9,1,1, 1.451, 10522.995, 379.918, 52855.112 24/03/29,14:34:00,05,09,1, 11.9,1,1, 1.451, 10522.986, 379.871, 52855.085 24/03/29,14:34:00,06,09,1, 11.9,1,1, 1.451, 10522.990, 379.868, 52855.034 24/03/29,14:34:00,07,09,1, 11.9,1,1, 1.451, 10523.007, 379.882, 52855.061 24/03/29,14:34:00,08,09,1, 11.9,1,1, 1.451, 10522.983, 379.868, 52855.048 24/03/29,14:34:00,09,09,1, 11.9,1,1, 1.451, 10522.945, 379.890, 52855.074 24/03/29,14:34:00,10,09,1, 11.9,1,1, 1.451, 10522.983, 379.870, 52855.080 24/03/29,14:34:00,11,09,1, 11.9,1,1, 1.451, 10522.979, 379.858, 52855.044 24/03/29,14:34:00,12,09,1, 11.9,1,1, 1.451, 10522.963, 379.855, 52855.038 24/03/29,14:34:00,13,09,1, 11.9,1,1, 1.451, 10522.976, 379.831, 52855.049 24/03/29,14:34:00,14,09,1, 11.9,1,1, 1.451, 10522.952, 379.843, 52855.011 24/03/29,14:34:00,15,09,1, 11.9,1,1, 1.451, 10522.965, 379.846, 52855.042 24/03/29,14:34:00,16,09,1, 11.9,1,1, 1.451, 10522.970, 379.834, 52855.058 24/03/29,14:34:00,17,09,1, 11.9,1,1, 1.451, 10522.971, 379.855, 52855.044 24/03/29,14:34:00,18,09,1, 11.9,1,1, 1.451, 10522.970, 379.841, 52855.049 24/03/29,14:34:00,19,09,1, 11.9,1,1, 1.451, 10522.935, 379.848, 52855.005 24/03/29,14:34:01,00,09,1, 11.9,1,1, 1.454, 10522.929, 379.848, 52855.005 24/03/29,14:34:01,01,09,1, 11.9,1,1, 1.454, 10522.958, 379.855, 52855.049 24/03/29,14:34:01,02,09,1, 11.9,1,1, 1.454, 10522.949, 379.855, 52855.062 24/03/29,14:34:01,03,09,1, 11.9,1,1, 1.454, 10522.940, 379.860, 52855.068 24/03/29,14:34:01,04,09,1, 11.9,1,1, 1.454, 10522.947, 379.824, 52855.075 24/03/29,14:34:01,05,09,1, 11.9,1,1, 1.454, 10522.958, 379.824, 52855.022 24/03/29,14:34:01,06,09,1, 11.9,1,1, 1.454, 10522.948, 379.829, 52855.016 24/03/29,14:34:01,07,09,1, 11.9,1,1, 1.454, 10522.966, 379.849, 52855.014 24/03/29,14:34:01,08,09,1, 11.9,1,1, 1.454, 10522.940, 379.841, 52855.083 24/03/29,14:34:01,09,09,1, 11.9,1,1, 1.454, 10522.939, 379.825, 52855.044 24/03/29,14:34:01,10,09,1, 11.9,1,1, 1.454, 10522.942, 379.826, 52855.058 24/03/29,14:34:01,11,09,1, 11.9,1,1, 1.454, 10522.921, 379.823, 52855.059 24/03/29,14:34:01,12,09,1, 11.9,1,1, 1.454, 10522.925, 379.816, 52855.070 24/03/29,14:34:01,13,09,1, 11.9,1,1, 1.454, 10522.930, 379.785, 52855.003 24/03/29,14:34:01,14,09,1, 11.9,1,1, 1.454, 10522.916, 379.796, 52855.045 24/03/29,14:34:01,15,09,1, 11.9,1,1, 1.454, 10522.918, 379.817, 52855.057 24/03/29,14:34:01,16,09,1, 11.9,1,1, 1.454, 10522.916, 379.810, 52855.044 24/03/29,14:34:01,17,09,1, 11.9,1,1, 1.454, 10522.921, 379.811, 52855.024 24/03/29,14:34:01,18,09,1, 11.9,1,1, 1.454, 10522.962, 379.817, 52855.044 24/03/29,14:34:01,19,09,1, 11.9,1,1, 1.454, 10522.922, 379.818, 52855.042 24/03/29,14:34:02,00,08,1, 11.9,1,1, 1.454, 10522.921, 379.818, 52855.042 24/03/29,14:34:02,01,08,1, 11.9,1,1, 1.454, 10522.909, 379.818, 52855.061 24/03/29,14:34:02,02,08,1, 11.9,1,1, 1.454, 10522.915, 379.828, 52855.058 24/03/29,14:34:02,03,08,1, 11.9,1,1, 1.454, 10522.923, 379.799, 52855.038 24/03/29,14:34:02,04,08,1, 11.9,1,1, 1.454, 10522.900, 379.809, 52855.020 24/03/29,14:34:02,05,08,1, 11.9,1,1, 1.454, 10522.918, 379.808, 52855.048 24/03/29,14:34:02,06,08,1, 11.9,1,1, 1.454, 10522.911, 379.814, 52854.998 24/03/29,14:34:02,07,08,1, 11.9,1,1, 1.454, 10522.914, 379.799, 52855.004 24/03/29,14:34:02,08,08,1, 11.9,1,1, 1.454, 10522.907, 379.802, 52855.030 24/03/29,14:34:02,09,08,1, 11.9,1,1, 1.454, 10522.916, 379.780, 52855.032 24/03/29,14:34:02,10,08,1, 11.9,1,1, 1.454, 10522.904, 379.786, 52855.019 24/03/29,14:34:02,11,08,1, 11.9,1,1, 1.454, 10522.906, 379.770, 52855.104 24/03/29,14:34:02,12,08,1, 11.9,1,1, 1.454, 10522.892, 379.774, 52855.062 24/03/29,14:34:02,13,08,1, 11.9,1,1, 1.454, 10522.897, 379.768, 52855.093 24/03/29,14:34:02,14,08,1, 11.9,1,1, 1.454, 10522.881, 379.762, 52855.056 24/03/29,14:34:02,15,08,1, 11.9,1,1, 1.454, 10522.910, 379.763, 52855.064 24/03/29,14:34:02,16,08,1, 11.9,1,1, 1.454, 10522.887, 379.763, 52855.084 24/03/29,14:34:02,17,08,1, 11.9,1,1, 1.454, 10522.879, 379.733, 52854.975 24/03/29,14:34:02,18,08,1, 11.9,1,1, 1.454, 10522.893, 379.751, 52855.029 24/03/29,14:34:02,19,08,1, 11.9,1,1, 1.454, 10522.885, 379.759, 52855.063 24/03/29,14:34:03,00,09,1, 11.9,1,1, 1.450, 10522.879, 379.759, 52855.063 24/03/29,14:34:03,01,09,1, 11.9,1,1, 1.450, 10522.880, 379.762, 52855.021 24/03/29,14:34:03,02,09,1, 11.9,1,1, 1.450, 10522.906, 379.755, 52855.224 24/03/29,14:34:03,03,09,1, 11.9,1,1, 1.450, 10522.882, 379.711, 52854.953 24/03/29,14:34:03,04,09,1, 11.9,1,1, 1.450, 10522.839, 379.731, 52855.012 24/03/29,14:34:03,05,09,1, 11.9,1,1, 1.450, 10522.858, 379.726, 52855.021 24/03/29,14:34:03,06,09,1, 11.9,1,1, 1.450, 10522.853, 379.743, 52855.027 24/03/29,14:34:03,07,09,1, 11.9,1,1, 1.450, 10522.870, 379.726, 52855.010 24/03/29,14:34:03,08,09,1, 11.9,1,1, 1.450, 10522.862, 379.709, 52854.996 24/03/29,14:34:03,09,09,1, 11.9,1,1, 1.450, 10522.862, 379.723, 52855.011 24/03/29,14:34:03,10,09,1, 11.9,1,1, 1.450, 10522.864, 379.703, 52855.061 24/03/29,14:34:03,11,09,1, 11.9,1,1, 1.450, 10522.821, 379.694, 52854.930 24/03/29,14:34:03,12,09,1, 11.9,1,1, 1.450, 10522.863, 379.698, 52855.061 24/03/29,14:34:03,13,09,1, 11.9,1,1, 1.450, 10522.840, 379.676, 52855.013 24/03/29,14:34:03,14,09,1, 11.9,1,1, 1.450, 10522.815, 379.690, 52855.040 24/03/29,14:34:03,15,09,1, 11.9,1,1, 1.450, 10522.848, 379.696, 52854.981 24/03/29,14:34:03,16,09,1, 11.9,1,1, 1.450, 10522.832, 379.721, 52855.136 24/03/29,14:34:03,17,09,1, 11.9,1,1, 1.450, 10522.832, 379.700, 52855.084 24/03/29,14:34:03,18,09,1, 11.9,1,1, 1.450, 10522.857, 379.671, 52855.031 24/03/29,14:34:03,19,09,1, 11.9,1,1, 1.450, 10522.829, 379.717, 52855.190 24/03/29,14:34:04,00,09,1, 11.9,1,1, 1.450, 10522.821, 379.717, 52855.190 24/03/29,14:34:04,01,09,1, 11.9,1,1, 1.450, 10522.834, 379.697, 52854.986 24/03/29,14:34:04,02,09,1, 11.9,1,1, 1.450, 10522.810, 379.698, 52855.178 24/03/29,14:34:04,03,09,1, 11.9,1,1, 1.450, 10522.831, 379.656, 52854.979 24/03/29,14:34:04,04,09,1, 11.9,1,1, 1.450, 10522.809, 379.653, 52854.967 24/03/29,14:34:04,05,09,1, 11.9,1,1, 1.450, 10522.812, 379.645, 52854.982 24/03/29,14:34:04,06,09,1, 11.9,1,1, 1.450, 10522.835, 379.672, 52854.997 24/03/29,14:34:04,07,09,1, 11.9,1,1, 1.450, 10522.796, 379.665, 52855.062 24/03/29,14:34:04,08,09,1, 11.9,1,1, 1.450, 10522.818, 379.639, 52855.044 24/03/29,14:34:04,09,09,1, 11.9,1,1, 1.450, 10522.792, 379.645, 52854.970 24/03/29,14:34:04,10,09,1, 11.9,1,1, 1.450, 10522.795, 379.668, 52855.065 24/03/29,14:34:04,11,09,1, 11.9,1,1, 1.450, 10522.784, 379.628, 52854.994 24/03/29,14:34:04,12,09,1, 11.9,1,1, 1.450, 10522.802, 379.642, 52855.031 24/03/29,14:34:04,13,09,1, 11.9,1,1, 1.450, 10522.805, 379.622, 52854.979 24/03/29,14:34:04,14,09,1, 11.9,1,1, 1.450, 10522.799, 379.635, 52855.047 24/03/29,14:34:04,15,09,1, 11.9,1,1, 1.450, 10522.779, 379.626, 52855.018 24/03/29,14:34:04,16,09,1, 11.9,1,1, 1.450, 10522.781, 379.611, 52854.987 24/03/29,14:34:04,17,09,1, 11.9,1,1, 1.450, 10522.767, 379.623, 52855.063 24/03/29,14:34:04,18,09,1, 11.9,1,1, 1.450, 10522.786, 379.619, 52855.097 24/03/29,14:34:04,19,09,1, 11.9,1,1, 1.450, 10522.788, 379.631, 52854.937 24/03/29,14:34:05,00,09,1, 11.9,1,1, 1.458, 10522.788, 379.631, 52854.937 24/03/29,14:34:05,01,09,1, 11.9,1,1, 1.458, 10522.793, 379.591, 52854.994 24/03/29,14:34:05,02,09,1, 11.9,1,1, 1.458, 10522.769, 379.620, 52855.074 24/03/29,14:34:05,03,09,1, 11.9,1,1, 1.458, 10522.776, 379.599, 52855.041 24/03/29,14:34:05,04,09,1, 11.9,1,1, 1.458, 10522.771, 379.591, 52855.035 24/03/29,14:34:05,05,09,1, 11.9,1,1, 1.458, 10522.751, 379.577, 52854.998 24/03/29,14:34:05,06,09,1, 11.9,1,1, 1.458, 10522.771, 379.603, 52854.984 24/03/29,14:34:05,07,09,1, 11.9,1,1, 1.458, 10522.761, 379.595, 52854.981 24/03/29,14:34:05,08,09,1, 11.9,1,1, 1.458, 10522.753, 379.600, 52854.984 24/03/29,14:34:05,09,09,1, 11.9,1,1, 1.458, 10522.763, 379.594, 52855.067 24/03/29,14:34:05,10,09,1, 11.9,1,1, 1.458, 10522.762, 379.578, 52855.023 24/03/29,14:34:05,11,09,1, 11.9,1,1, 1.458, 10522.776, 379.591, 52855.061 24/03/29,14:34:05,12,09,1, 11.9,1,1, 1.458, 10522.750, 379.591, 52855.043 24/03/29,14:34:05,13,09,1, 11.9,1,1, 1.458, 10522.768, 379.582, 52855.026 24/03/29,14:34:05,14,09,1, 11.9,1,1, 1.458, 10522.749, 379.551, 52855.057 24/03/29,14:34:05,15,09,1, 11.9,1,1, 1.458, 10522.763, 379.567, 52855.058 24/03/29,14:34:05,16,09,1, 11.9,1,1, 1.458, 10522.767, 379.554, 52855.003 24/03/29,14:34:05,17,09,1, 11.9,1,1, 1.458, 10522.753, 379.538, 52855.048 24/03/29,14:34:05,18,09,1, 11.9,1,1, 1.458, 10522.718, 379.531, 52854.998 24/03/29,14:34:05,19,09,1, 11.9,1,1, 1.458, 10522.731, 379.560, 52855.037 24/03/29,14:34:06,00,09,1, 11.9,1,1, 1.453, 10522.729, 379.560, 52855.037 24/03/29,14:34:06,01,09,1, 11.9,1,1, 1.453, 10522.724, 379.536, 52855.030 24/03/29,14:34:06,02,09,1, 11.9,1,1, 1.453, 10522.758, 379.524, 52855.041 24/03/29,14:34:06,03,09,1, 11.9,1,1, 1.453, 10522.705, 379.521, 52855.033 24/03/29,14:34:06,04,09,1, 11.9,1,1, 1.453, 10522.723, 379.520, 52855.066 24/03/29,14:34:06,05,09,1, 11.9,1,1, 1.453, 10522.716, 379.525, 52855.048 24/03/29,14:34:06,06,09,1, 11.9,1,1, 1.453, 10522.712, 379.528, 52855.048 24/03/29,14:34:06,07,09,1, 11.9,1,1, 1.453, 10522.731, 379.510, 52855.019 24/03/29,14:34:06,08,09,1, 11.9,1,1, 1.453, 10522.715, 379.506, 52855.063 24/03/29,14:34:06,09,09,1, 11.9,1,1, 1.453, 10522.720, 379.503, 52855.026 24/03/29,14:34:06,10,09,1, 11.9,1,1, 1.453, 10522.699, 379.485, 52855.033 24/03/29,14:34:06,11,09,1, 11.9,1,1, 1.453, 10522.706, 379.478, 52855.009 24/03/29,14:34:06,12,09,1, 11.9,1,1, 1.453, 10522.728, 379.470, 52855.037 24/03/29,14:34:06,13,09,1, 11.9,1,1, 1.453, 10522.719, 379.487, 52855.062 24/03/29,14:34:06,14,09,1, 11.9,1,1, 1.453, 10522.724, 379.503, 52855.077 24/03/29,14:34:06,15,09,1, 11.9,1,1, 1.453, 10522.698, 379.490, 52854.990 24/03/29,14:34:06,16,09,1, 11.9,1,1, 1.453, 10522.692, 379.470, 52855.031 24/03/29,14:34:06,17,09,1, 11.9,1,1, 1.453, 10522.717, 379.489, 52854.984 24/03/29,14:34:06,18,09,1, 11.9,1,1, 1.453, 10522.713, 379.490, 52855.014 24/03/29,14:34:06,19,09,1, 11.9,1,1, 1.453, 10522.705, 379.479, 52855.101 24/03/29,14:34:07,00,10,1, 11.9,1,1, 1.451, 10522.704, 379.479, 52855.101 24/03/29,14:34:07,01,10,1, 11.9,1,1, 1.451, 10522.701, 379.464, 52854.967 24/03/29,14:34:07,02,10,1, 11.9,1,1, 1.451, 10522.727, 379.481, 52855.115 24/03/29,14:34:07,03,10,1, 11.9,1,1, 1.451, 10522.726, 379.486, 52855.072 24/03/29,14:34:07,04,10,1, 11.9,1,1, 1.451, 10522.717, 379.451, 52855.082 24/03/29,14:34:07,05,10,1, 11.9,1,1, 1.451, 10522.706, 379.464, 52855.084 24/03/29,14:34:07,06,10,1, 11.9,1,1, 1.451, 10522.730, 379.447, 52854.996 24/03/29,14:34:07,07,10,1, 11.9,1,1, 1.451, 10522.708, 379.432, 52854.972 24/03/29,14:34:07,08,10,1, 11.9,1,1, 1.451, 10522.719, 379.427, 52854.993 24/03/29,14:34:07,09,10,1, 11.9,1,1, 1.451, 10522.710, 379.442, 52855.007 24/03/29,14:34:07,10,10,1, 11.9,1,1, 1.451, 10522.720, 379.431, 52855.081 24/03/29,14:34:07,11,10,1, 11.9,1,1, 1.451, 10522.709, 379.424, 52855.034 24/03/29,14:34:07,12,10,1, 11.9,1,1, 1.451, 10522.721, 379.442, 52855.042 24/03/29,14:34:07,13,10,1, 11.9,1,1, 1.451, 10522.697, 379.448, 52855.109 24/03/29,14:34:07,14,10,1, 11.9,1,1, 1.451, 10522.701, 379.426, 52855.036 24/03/29,14:34:07,15,10,1, 11.9,1,1, 1.451, 10522.691, 379.421, 52855.034 24/03/29,14:34:07,16,10,1, 11.9,1,1, 1.451, 10522.714, 379.412, 52854.998 24/03/29,14:34:07,17,10,1, 11.9,1,1, 1.451, 10522.699, 379.427, 52855.049 24/03/29,14:34:07,18,10,1, 11.9,1,1, 1.451, 10522.698, 379.421, 52855.028 24/03/29,14:34:07,19,10,1, 11.9,1,1, 1.451, 10522.686, 379.407, 52855.032 24/03/29,14:34:08,00,09,1, 11.8,1,1, 1.450, 10522.679, 379.407, 52855.032 24/03/29,14:34:08,01,09,1, 11.8,1,1, 1.450, 10522.691, 379.395, 52855.070 24/03/29,14:34:08,02,09,1, 11.8,1,1, 1.450, 10522.690, 379.384, 52855.060 24/03/29,14:34:08,03,09,1, 11.8,1,1, 1.450, 10522.691, 379.384, 52855.064 24/03/29,14:34:08,04,09,1, 11.8,1,1, 1.450, 10522.698, 379.387, 52855.056 24/03/29,14:34:08,05,09,1, 11.8,1,1, 1.450, 10522.685, 379.392, 52855.135 24/03/29,14:34:08,06,09,1, 11.8,1,1, 1.450, 10522.683, 379.388, 52855.086 24/03/29,14:34:08,07,09,1, 11.8,1,1, 1.450, 10522.721, 379.389, 52855.092 24/03/29,14:34:08,08,09,1, 11.8,1,1, 1.450, 10522.671, 379.387, 52855.112 24/03/29,14:34:08,09,09,1, 11.8,1,1, 1.450, 10522.695, 379.373, 52855.095 24/03/29,14:34:08,10,09,1, 11.8,1,1, 1.450, 10522.697, 379.380, 52855.007 24/03/29,14:34:08,11,09,1, 11.8,1,1, 1.450, 10522.677, 379.387, 52855.020 24/03/29,14:34:08,12,09,1, 11.8,1,1, 1.450, 10522.689, 379.378, 52855.129 24/03/29,14:34:08,13,09,1, 11.8,1,1, 1.450, 10522.694, 379.349, 52855.001 24/03/29,14:34:08,14,09,1, 11.8,1,1, 1.450, 10522.682, 379.348, 52855.018 24/03/29,14:34:08,15,09,1, 11.8,1,1, 1.450, 10522.694, 379.366, 52855.049 24/03/29,14:34:08,16,09,1, 11.8,1,1, 1.450, 10522.683, 379.336, 52855.063 24/03/29,14:34:08,17,09,1, 11.8,1,1, 1.450, 10522.686, 379.343, 52855.033 24/03/29,14:34:08,18,09,1, 11.8,1,1, 1.450, 10522.691, 379.345, 52855.064 24/03/29,14:34:08,19,09,1, 11.8,1,1, 1.450, 10522.698, 379.310, 52855.048 24/03/29,14:34:09,00,08,1, 11.9,1,1, 1.453, 10522.696, 379.310, 52855.048 24/03/29,14:34:09,01,08,1, 11.9,1,1, 1.453, 10522.690, 379.333, 52855.095 24/03/29,14:34:09,02,08,1, 11.9,1,1, 1.453, 10522.680, 379.316, 52855.038 24/03/29,14:34:09,03,08,1, 11.9,1,1, 1.453, 10522.689, 379.312, 52855.044 24/03/29,14:34:09,04,08,1, 11.9,1,1, 1.453, 10522.694, 379.324, 52855.045 24/03/29,14:34:09,05,08,1, 11.9,1,1, 1.453, 10522.689, 379.302, 52854.963 24/03/29,14:34:09,06,08,1, 11.9,1,1, 1.453, 10522.683, 379.310, 52855.089 24/03/29,14:34:09,07,08,1, 11.9,1,1, 1.453, 10522.693, 379.273, 52855.023 24/03/29,14:34:09,08,08,1, 11.9,1,1, 1.453, 10522.665, 379.300, 52855.108 24/03/29,14:34:09,09,08,1, 11.9,1,1, 1.453, 10522.705, 379.298, 52855.092 24/03/29,14:34:09,10,08,1, 11.9,1,1, 1.453, 10522.682, 379.319, 52855.144 24/03/29,14:34:09,11,08,1, 11.9,1,1, 1.453, 10522.665, 379.291, 52855.052 24/03/29,14:34:09,12,08,1, 11.9,1,1, 1.453, 10522.678, 379.300, 52854.992 24/03/29,14:34:09,13,08,1, 11.9,1,1, 1.453, 10522.668, 379.286, 52855.009 24/03/29,14:34:09,14,08,1, 11.9,1,1, 1.453, 10522.670, 379.287, 52855.007 24/03/29,14:34:09,15,08,1, 11.9,1,1, 1.453, 10522.676, 379.276, 52854.989 24/03/29,14:34:09,16,08,1, 11.9,1,1, 1.453, 10522.693, 379.260, 52854.959 24/03/29,14:34:09,17,08,1, 11.9,1,1, 1.453, 10522.688, 379.243, 52855.002 24/03/29,14:34:09,18,08,1, 11.9,1,1, 1.453, 10522.684, 379.253, 52855.022 24/03/29,14:34:09,19,08,1, 11.9,1,1, 1.453, 10522.686, 379.240, 52855.033 24/03/29,14:34:10,00,09,1, 12.0,1,1, 1.451, 10522.679, 379.240, 52855.033 24/03/29,14:34:10,01,09,1, 12.0,1,1, 1.451, 10522.673, 379.224, 52855.019 24/03/29,14:34:10,02,09,1, 12.0,1,1, 1.451, 10522.694, 379.216, 52855.042 24/03/29,14:34:10,03,09,1, 12.0,1,1, 1.451, 10522.665, 379.233, 52854.979 24/03/29,14:34:10,04,09,1, 12.0,1,1, 1.451, 10522.673, 379.232, 52854.959 24/03/29,14:34:10,05,09,1, 12.0,1,1, 1.451, 10522.697, 379.212, 52855.009 24/03/29,14:34:10,06,09,1, 12.0,1,1, 1.451, 10522.674, 379.213, 52854.988 24/03/29,14:34:10,07,09,1, 12.0,1,1, 1.451, 10522.697, 379.203, 52854.971 24/03/29,14:34:10,08,09,1, 12.0,1,1, 1.451, 10522.698, 379.194, 52854.945 24/03/29,14:34:10,09,09,1, 12.0,1,1, 1.451, 10522.685, 379.197, 52855.006 24/03/29,14:34:10,10,09,1, 12.0,1,1, 1.451, 10522.685, 379.193, 52855.000 24/03/29,14:34:10,11,09,1, 12.0,1,1, 1.451, 10522.700, 379.175, 52855.025 24/03/29,14:34:10,12,09,1, 12.0,1,1, 1.451, 10522.683, 379.164, 52855.003 24/03/29,14:34:10,13,09,1, 12.0,1,1, 1.451, 10522.690, 379.186, 52855.007 24/03/29,14:34:10,14,09,1, 12.0,1,1, 1.451, 10522.671, 379.161, 52854.987 24/03/29,14:34:10,15,09,1, 12.0,1,1, 1.451, 10522.665, 379.163, 52854.919 24/03/29,14:34:10,16,09,1, 12.0,1,1, 1.451, 10522.675, 379.186, 52855.010 24/03/29,14:34:10,17,09,1, 12.0,1,1, 1.451, 10522.688, 379.152, 52854.948 24/03/29,14:34:10,18,09,1, 12.0,1,1, 1.451, 10522.675, 379.150, 52855.007 24/03/29,14:34:10,19,09,1, 12.0,1,1, 1.451, 10522.683, 379.135, 52855.003 24/03/29,14:34:11,00,10,1, 11.9,1,1, 1.451, 10522.679, 379.135, 52855.003 24/03/29,14:34:11,01,10,1, 11.9,1,1, 1.451, 10522.681, 379.141, 52855.055 24/03/29,14:34:11,02,10,1, 11.9,1,1, 1.451, 10522.659, 379.131, 52855.018 24/03/29,14:34:11,03,10,1, 11.9,1,1, 1.451, 10522.689, 379.138, 52854.950 24/03/29,14:34:11,04,10,1, 11.9,1,1, 1.451, 10522.691, 379.131, 52855.026 24/03/29,14:34:11,05,10,1, 11.9,1,1, 1.451, 10522.666, 379.121, 52854.948 24/03/29,14:34:11,06,10,1, 11.9,1,1, 1.451, 10522.690, 379.101, 52854.958 24/03/29,14:34:11,07,10,1, 11.9,1,1, 1.451, 10522.674, 379.112, 52854.969 24/03/29,14:34:11,08,10,1, 11.9,1,1, 1.451, 10522.656, 379.083, 52854.978 24/03/29,14:34:11,09,10,1, 11.9,1,1, 1.451, 10522.695, 379.103, 52855.009 24/03/29,14:34:11,10,10,1, 11.9,1,1, 1.451, 10522.682, 379.090, 52855.002 24/03/29,14:34:11,11,10,1, 11.9,1,1, 1.451, 10522.699, 379.089, 52855.006 24/03/29,14:34:11,12,10,1, 11.9,1,1, 1.451, 10522.701, 379.090, 52855.022 24/03/29,14:34:11,13,10,1, 11.9,1,1, 1.451, 10522.688, 379.095, 52855.017 24/03/29,14:34:11,14,10,1, 11.9,1,1, 1.451, 10522.680, 379.087, 52855.015 24/03/29,14:34:11,15,10,1, 11.9,1,1, 1.451, 10522.705, 379.095, 52855.013 24/03/29,14:34:11,16,10,1, 11.9,1,1, 1.451, 10522.691, 379.065, 52854.980 24/03/29,14:34:11,17,10,1, 11.9,1,1, 1.451, 10522.671, 379.050, 52855.000 24/03/29,14:34:11,18,10,1, 11.9,1,1, 1.451, 10522.690, 379.076, 52855.013 24/03/29,14:34:11,19,10,1, 11.9,1,1, 1.451, 10522.687, 379.062, 52854.993 24/03/29,14:34:12,00,10,1, 11.9,1,1, 1.459, 10522.679, 379.062, 52854.993 24/03/29,14:34:12,01,10,1, 11.9,1,1, 1.459, 10522.709, 379.048, 52855.009 24/03/29,14:34:12,02,10,1, 11.9,1,1, 1.459, 10522.701, 379.034, 52854.952 24/03/29,14:34:12,03,10,1, 11.9,1,1, 1.459, 10522.690, 379.025, 52854.981 24/03/29,14:34:12,04,10,1, 11.9,1,1, 1.459, 10522.665, 379.025, 52855.087 24/03/29,14:34:12,05,10,1, 11.9,1,1, 1.459, 10522.698, 379.036, 52854.950 24/03/29,14:34:12,06,10,1, 11.9,1,1, 1.459, 10522.679, 378.998, 52854.973 24/03/29,14:34:12,07,10,1, 11.9,1,1, 1.459, 10522.687, 379.023, 52854.985 24/03/29,14:34:12,08,10,1, 11.9,1,1, 1.459, 10522.707, 379.010, 52854.958 24/03/29,14:34:12,09,10,1, 11.9,1,1, 1.459, 10522.700, 378.998, 52854.960 24/03/29,14:34:12,10,10,1, 11.9,1,1, 1.459, 10522.710, 379.011, 52854.981 24/03/29,14:34:12,11,10,1, 11.9,1,1, 1.459, 10522.673, 379.000, 52855.012 24/03/29,14:34:12,12,10,1, 11.9,1,1, 1.459, 10522.690, 378.991, 52854.997 24/03/29,14:34:12,13,10,1, 11.9,1,1, 1.459, 10522.703, 378.985, 52855.021 24/03/29,14:34:12,14,10,1, 11.9,1,1, 1.459, 10522.713, 378.996, 52855.006 24/03/29,14:34:12,15,10,1, 11.9,1,1, 1.459, 10522.713, 378.977, 52855.009 24/03/29,14:34:12,16,10,1, 11.9,1,1, 1.459, 10522.736, 378.992, 52854.988 24/03/29,14:34:12,17,10,1, 11.9,1,1, 1.459, 10522.740, 378.962, 52855.005 24/03/29,14:34:12,18,10,1, 11.9,1,1, 1.459, 10522.721, 378.933, 52855.022 24/03/29,14:34:12,19,10,1, 11.9,1,1, 1.459, 10522.710, 378.964, 52854.961 24/03/29,14:34:13,00,09,1, 11.9,1,1, 1.455, 10522.704, 378.964, 52854.961 24/03/29,14:34:13,01,09,1, 11.9,1,1, 1.455, 10522.694, 378.932, 52855.036 24/03/29,14:34:13,02,09,1, 11.9,1,1, 1.455, 10522.707, 378.923, 52855.030 24/03/29,14:34:13,03,09,1, 11.9,1,1, 1.455, 10522.690, 378.944, 52854.988 24/03/29,14:34:13,04,09,1, 11.9,1,1, 1.455, 10522.688, 378.896, 52855.051 24/03/29,14:34:13,05,09,1, 11.9,1,1, 1.455, 10522.712, 378.910, 52855.015 24/03/29,14:34:13,06,09,1, 11.9,1,1, 1.455, 10522.718, 378.914, 52854.993 24/03/29,14:34:13,07,09,1, 11.9,1,1, 1.455, 10522.693, 378.922, 52854.984 24/03/29,14:34:13,08,09,1, 11.9,1,1, 1.455, 10522.705, 378.892, 52854.978 24/03/29,14:34:13,09,09,1, 11.9,1,1, 1.455, 10522.719, 378.905, 52854.979 24/03/29,14:34:13,10,09,1, 11.9,1,1, 1.455, 10522.718, 378.893, 52854.975 24/03/29,14:34:13,11,09,1, 11.9,1,1, 1.455, 10522.704, 378.899, 52854.955 24/03/29,14:34:13,12,09,1, 11.9,1,1, 1.455, 10522.720, 378.888, 52855.028 24/03/29,14:34:13,13,09,1, 11.9,1,1, 1.455, 10522.726, 378.898, 52855.005 24/03/29,14:34:13,14,09,1, 11.9,1,1, 1.455, 10522.701, 378.873, 52854.989 24/03/29,14:34:13,15,09,1, 11.9,1,1, 1.455, 10522.697, 378.893, 52854.995 24/03/29,14:34:13,16,09,1, 11.9,1,1, 1.455, 10522.738, 378.861, 52854.987 24/03/29,14:34:13,17,09,1, 11.9,1,1, 1.455, 10522.731, 378.853, 52854.977 24/03/29,14:34:13,18,09,1, 11.9,1,1, 1.455, 10522.739, 378.858, 52854.983 24/03/29,14:34:13,19,09,1, 11.9,1,1, 1.455, 10522.718, 378.868, 52854.859 24/03/29,14:34:14,00,11,1, 11.9,1,1, 1.452, 10522.712, 378.868, 52854.859 24/03/29,14:34:14,01,11,1, 11.9,1,1, 1.452, 10522.725, 378.825, 52854.915 24/03/29,14:34:14,02,11,1, 11.9,1,1, 1.452, 10522.714, 378.811, 52855.017 24/03/29,14:34:14,03,11,1, 11.9,1,1, 1.452, 10522.750, 378.846, 52854.994 24/03/29,14:34:14,04,11,1, 11.9,1,1, 1.452, 10522.721, 378.825, 52855.020 24/03/29,14:34:14,05,11,1, 11.9,1,1, 1.452, 10522.728, 378.812, 52854.993 24/03/29,14:34:14,06,11,1, 11.9,1,1, 1.452, 10522.732, 378.815, 52855.055 24/03/29,14:34:14,07,11,1, 11.9,1,1, 1.452, 10522.748, 378.822, 52854.992 24/03/29,14:34:14,08,11,1, 11.9,1,1, 1.452, 10522.738, 378.801, 52854.943 24/03/29,14:34:14,09,11,1, 11.9,1,1, 1.452, 10522.756, 378.805, 52854.925 24/03/29,14:34:14,10,11,1, 11.9,1,1, 1.452, 10522.727, 378.783, 52855.057 24/03/29,14:34:14,11,11,1, 11.9,1,1, 1.452, 10522.750, 378.771, 52855.035 24/03/29,14:34:14,12,11,1, 11.9,1,1, 1.452, 10522.752, 378.775, 52854.982 24/03/29,14:34:14,13,11,1, 11.9,1,1, 1.452, 10522.734, 378.754, 52854.962 24/03/29,14:34:14,14,11,1, 11.9,1,1, 1.452, 10522.779, 378.762, 52854.967 24/03/29,14:34:14,15,11,1, 11.9,1,1, 1.452, 10522.741, 378.751, 52854.973 24/03/29,14:34:14,16,11,1, 11.9,1,1, 1.452, 10522.762, 378.735, 52855.040 24/03/29,14:34:14,17,11,1, 11.9,1,1, 1.452, 10522.737, 378.755, 52854.974 24/03/29,14:34:14,18,11,1, 11.9,1,1, 1.452, 10522.735, 378.744, 52855.011 24/03/29,14:34:14,19,11,1, 11.9,1,1, 1.452, 10522.772, 378.728, 52854.913 24/03/29,14:34:15,00,11,1, 11.9,1,1, 1.456, 10522.771, 378.728, 52854.913 24/03/29,14:34:15,01,11,1, 11.9,1,1, 1.456, 10522.739, 378.727, 52855.012 24/03/29,14:34:15,02,11,1, 11.9,1,1, 1.456, 10522.768, 378.691, 52854.880 24/03/29,14:34:15,03,11,1, 11.9,1,1, 1.456, 10522.745, 378.699, 52854.921 24/03/29,14:34:15,04,11,1, 11.9,1,1, 1.456, 10522.767, 378.672, 52854.960 24/03/29,14:34:15,05,11,1, 11.9,1,1, 1.456, 10522.760, 378.706, 52855.128 24/03/29,14:34:15,06,11,1, 11.9,1,1, 1.456, 10522.788, 378.663, 52854.882 24/03/29,14:34:15,07,11,1, 11.9,1,1, 1.456, 10522.776, 378.687, 52854.984 24/03/29,14:34:15,08,11,1, 11.9,1,1, 1.456, 10522.774, 378.682, 52854.930 24/03/29,14:34:15,09,11,1, 11.9,1,1, 1.456, 10522.790, 378.675, 52854.914 24/03/29,14:34:15,10,11,1, 11.9,1,1, 1.456, 10522.785, 378.655, 52854.922 24/03/29,14:34:15,11,11,1, 11.9,1,1, 1.456, 10522.766, 378.644, 52854.890 24/03/29,14:34:15,12,11,1, 11.9,1,1, 1.456, 10522.770, 378.643, 52854.907 24/03/29,14:34:15,13,11,1, 11.9,1,1, 1.456, 10522.782, 378.656, 52854.932 24/03/29,14:34:15,14,11,1, 11.9,1,1, 1.456, 10522.754, 378.639, 52854.978 24/03/29,14:34:15,15,11,1, 11.9,1,1, 1.456, 10522.776, 378.626, 52855.000 24/03/29,14:34:15,16,11,1, 11.9,1,1, 1.456, 10522.790, 378.631, 52854.967 24/03/29,14:34:15,17,11,1, 11.9,1,1, 1.456, 10522.763, 378.584, 52854.962 24/03/29,14:34:15,18,11,1, 11.9,1,1, 1.456, 10522.778, 378.620, 52854.972 24/03/29,14:34:15,19,11,1, 11.9,1,1, 1.456, 10522.774, 378.597, 52854.948 24/03/29,14:34:16,00,11,1, 11.9,1,1, 1.454, 10522.771, 378.597, 52854.948 24/03/29,14:34:16,01,11,1, 11.9,1,1, 1.454, 10522.772, 378.584, 52854.943 24/03/29,14:34:16,02,11,1, 11.9,1,1, 1.454, 10522.766, 378.553, 52854.935 24/03/29,14:34:16,03,11,1, 11.9,1,1, 1.454, 10522.793, 378.585, 52854.913 24/03/29,14:34:16,04,11,1, 11.9,1,1, 1.454, 10522.771, 378.562, 52854.949 24/03/29,14:34:16,05,11,1, 11.9,1,1, 1.454, 10522.755, 378.524, 52854.946 24/03/29,14:34:16,06,11,1, 11.9,1,1, 1.454, 10522.782, 378.548, 52854.862 24/03/29,14:34:16,07,11,1, 11.9,1,1, 1.454, 10522.797, 378.521, 52854.841 24/03/29,14:34:16,08,11,1, 11.9,1,1, 1.454, 10522.790, 378.541, 52854.971 24/03/29,14:34:16,09,11,1, 11.9,1,1, 1.454, 10522.818, 378.529, 52854.902 24/03/29,14:34:16,10,11,1, 11.9,1,1, 1.454, 10522.790, 378.538, 52854.958 24/03/29,14:34:16,11,11,1, 11.9,1,1, 1.454, 10522.806, 378.520, 52854.891 24/03/29,14:34:16,12,11,1, 11.9,1,1, 1.454, 10522.787, 378.529, 52854.998 24/03/29,14:34:16,13,11,1, 11.9,1,1, 1.454, 10522.814, 378.521, 52854.965 24/03/29,14:34:16,14,11,1, 11.9,1,1, 1.454, 10522.811, 378.498, 52854.927 24/03/29,14:34:16,15,11,1, 11.9,1,1, 1.454, 10522.789, 378.513, 52854.913 24/03/29,14:34:16,16,11,1, 11.9,1,1, 1.454, 10522.810, 378.501, 52854.957 24/03/29,14:34:16,17,11,1, 11.9,1,1, 1.454, 10522.823, 378.492, 52854.901 24/03/29,14:34:16,18,11,1, 11.9,1,1, 1.454, 10522.807, 378.484, 52854.946 24/03/29,14:34:16,19,11,1, 11.9,1,1, 1.454, 10522.811, 378.471, 52854.933 24/03/29,14:34:17,00,11,1, 11.9,1,1, 1.455, 10522.804, 378.471, 52854.933 24/03/29,14:34:17,01,11,1, 11.9,1,1, 1.455, 10522.811, 378.474, 52854.922 24/03/29,14:34:17,02,11,1, 11.9,1,1, 1.455, 10522.799, 378.481, 52854.933 24/03/29,14:34:17,03,11,1, 11.9,1,1, 1.455, 10522.817, 378.435, 52854.888 24/03/29,14:34:17,04,11,1, 11.9,1,1, 1.455, 10522.803, 378.452, 52854.985 24/03/29,14:34:17,05,11,1, 11.9,1,1, 1.455, 10522.797, 378.454, 52854.967 24/03/29,14:34:17,06,11,1, 11.9,1,1, 1.455, 10522.837, 378.435, 52854.941 24/03/29,14:34:17,07,11,1, 11.9,1,1, 1.455, 10522.795, 378.432, 52854.911 24/03/29,14:34:17,08,11,1, 11.9,1,1, 1.455, 10522.826, 378.405, 52854.900 24/03/29,14:34:17,09,11,1, 11.9,1,1, 1.455, 10522.810, 378.390, 52854.897 24/03/29,14:34:17,10,11,1, 11.9,1,1, 1.455, 10522.818, 378.431, 52854.935 24/03/29,14:34:17,11,11,1, 11.9,1,1, 1.455, 10522.818, 378.412, 52854.888 24/03/29,14:34:17,12,11,1, 11.9,1,1, 1.455, 10522.827, 378.418, 52854.944 24/03/29,14:34:17,13,11,1, 11.9,1,1, 1.455, 10522.837, 378.401, 52854.951 24/03/29,14:34:17,14,11,1, 11.9,1,1, 1.455, 10522.824, 378.379, 52854.884 24/03/29,14:34:17,15,11,1, 11.9,1,1, 1.455, 10522.834, 378.397, 52854.935 24/03/29,14:34:17,16,11,1, 11.9,1,1, 1.455, 10522.842, 378.382, 52854.987 24/03/29,14:34:17,17,11,1, 11.9,1,1, 1.455, 10522.824, 378.354, 52854.929 24/03/29,14:34:17,18,11,1, 11.9,1,1, 1.455, 10522.833, 378.382, 52854.913 24/03/29,14:34:17,19,11,1, 11.9,1,1, 1.455, 10522.826, 378.371, 52854.909 24/03/29,14:34:18,00,11,1, 12.0,1,1, 1.457, 10522.821, 378.371, 52854.909 24/03/29,14:34:18,01,11,1, 12.0,1,1, 1.457, 10522.827, 378.368, 52854.942 24/03/29,14:34:18,02,11,1, 12.0,1,1, 1.457, 10522.812, 378.319, 52854.887 24/03/29,14:34:18,03,11,1, 12.0,1,1, 1.457, 10522.835, 378.317, 52854.868 24/03/29,14:34:18,04,11,1, 12.0,1,1, 1.457, 10522.822, 378.331, 52854.927 24/03/29,14:34:18,05,11,1, 12.0,1,1, 1.457, 10522.847, 378.308, 52854.921 24/03/29,14:34:18,06,11,1, 12.0,1,1, 1.457, 10522.832, 378.314, 52854.888 24/03/29,14:34:18,07,11,1, 12.0,1,1, 1.457, 10522.846, 378.292, 52854.902 24/03/29,14:34:18,08,11,1, 12.0,1,1, 1.457, 10522.816, 378.315, 52854.860 24/03/29,14:34:18,09,11,1, 12.0,1,1, 1.457, 10522.812, 378.309, 52854.885 24/03/29,14:34:18,10,11,1, 12.0,1,1, 1.457, 10522.827, 378.305, 52854.911 24/03/29,14:34:18,11,11,1, 12.0,1,1, 1.457, 10522.842, 378.299, 52854.885 24/03/29,14:34:18,12,11,1, 12.0,1,1, 1.457, 10522.853, 378.264, 52854.881 24/03/29,14:34:18,13,11,1, 12.0,1,1, 1.457, 10522.830, 378.285, 52854.916 24/03/29,14:34:18,14,11,1, 12.0,1,1, 1.457, 10522.856, 378.295, 52854.920 24/03/29,14:34:18,15,11,1, 12.0,1,1, 1.457, 10522.846, 378.281, 52854.904 24/03/29,14:34:18,16,11,1, 12.0,1,1, 1.457, 10522.856, 378.247, 52854.841 24/03/29,14:34:18,17,11,1, 12.0,1,1, 1.457, 10522.839, 378.247, 52854.848 24/03/29,14:34:18,18,11,1, 12.0,1,1, 1.457, 10522.855, 378.261, 52854.851 24/03/29,14:34:18,19,11,1, 12.0,1,1, 1.457, 10522.874, 378.247, 52854.839 24/03/29,14:34:19,00,11,1, 11.9,1,1, 1.458, 10522.871, 378.247, 52854.839 24/03/29,14:34:19,01,11,1, 11.9,1,1, 1.458, 10522.844, 378.245, 52854.860 24/03/29,14:34:19,02,11,1, 11.9,1,1, 1.458, 10522.870, 378.213, 52854.890 24/03/29,14:34:19,03,11,1, 11.9,1,1, 1.458, 10522.861, 378.222, 52854.909 24/03/29,14:34:19,04,11,1, 11.9,1,1, 1.458, 10522.856, 378.216, 52854.899 24/03/29,14:34:19,05,11,1, 11.9,1,1, 1.458, 10522.866, 378.204, 52854.885 24/03/29,14:34:19,06,11,1, 11.9,1,1, 1.458, 10522.855, 378.199, 52854.884 24/03/29,14:34:19,07,11,1, 11.9,1,1, 1.458, 10522.854, 378.204, 52854.893 24/03/29,14:34:19,08,11,1, 11.9,1,1, 1.458, 10522.862, 378.208, 52854.987 24/03/29,14:34:19,09,11,1, 11.9,1,1, 1.458, 10522.872, 378.192, 52854.916 24/03/29,14:34:19,10,11,1, 11.9,1,1, 1.458, 10522.868, 378.202, 52854.898 24/03/29,14:34:19,11,11,1, 11.9,1,1, 1.458, 10522.863, 378.163, 52854.876 24/03/29,14:34:19,12,11,1, 11.9,1,1, 1.458, 10522.874, 378.158, 52854.871 24/03/29,14:34:19,13,11,1, 11.9,1,1, 1.458, 10522.889, 378.133, 52854.875 24/03/29,14:34:19,14,11,1, 11.9,1,1, 1.458, 10522.890, 378.141, 52854.866 24/03/29,14:34:19,15,11,1, 11.9,1,1, 1.458, 10522.869, 378.149, 52854.889 24/03/29,14:34:19,16,11,1, 11.9,1,1, 1.458, 10522.889, 378.151, 52854.918 24/03/29,14:34:19,17,11,1, 11.9,1,1, 1.458, 10522.910, 378.137, 52854.882 24/03/29,14:34:19,18,11,1, 11.9,1,1, 1.458, 10522.905, 378.124, 52854.858 24/03/29,14:34:19,19,11,1, 11.9,1,1, 1.458, 10522.911, 378.143, 52854.861 24/03/29,14:34:20,00,10,1, 11.9,1,1, 1.455, 10522.904, 378.143, 52854.861 24/03/29,14:34:20,01,10,1, 11.9,1,1, 1.455, 10522.907, 378.120, 52854.849 24/03/29,14:34:20,02,10,1, 11.9,1,1, 1.455, 10522.913, 378.123, 52854.779 24/03/29,14:34:20,03,10,1, 11.9,1,1, 1.455, 10522.882, 378.111, 52854.900 24/03/29,14:34:20,04,10,1, 11.9,1,1, 1.455, 10522.891, 378.123, 52854.927 24/03/29,14:34:20,05,10,1, 11.9,1,1, 1.455, 10522.889, 378.084, 52854.795 24/03/29,14:34:20,06,10,1, 11.9,1,1, 1.455, 10522.921, 378.090, 52854.848 24/03/29,14:34:20,07,10,1, 11.9,1,1, 1.455, 10522.913, 378.089, 52854.877 24/03/29,14:34:20,08,10,1, 11.9,1,1, 1.455, 10522.895, 378.072, 52854.926 24/03/29,14:34:20,09,10,1, 11.9,1,1, 1.455, 10522.902, 378.071, 52854.859 24/03/29,14:34:20,10,10,1, 11.9,1,1, 1.455, 10522.907, 378.068, 52854.904 24/03/29,14:34:20,11,10,1, 11.9,1,1, 1.455, 10522.904, 378.036, 52854.898 24/03/29,14:34:20,12,10,1, 11.9,1,1, 1.455, 10522.897, 378.033, 52854.852 24/03/29,14:34:20,13,10,1, 11.9,1,1, 1.455, 10522.909, 378.033, 52854.861 24/03/29,14:34:20,14,10,1, 11.9,1,1, 1.455, 10522.934, 378.022, 52854.947 24/03/29,14:34:20,15,10,1, 11.9,1,1, 1.455, 10522.907, 378.020, 52854.879 24/03/29,14:34:20,16,10,1, 11.9,1,1, 1.455, 10522.904, 377.999, 52854.893 24/03/29,14:34:20,17,10,1, 11.9,1,1, 1.455, 10522.910, 378.016, 52854.913 24/03/29,14:34:20,18,10,1, 11.9,1,1, 1.455, 10522.917, 377.996, 52854.887 24/03/29,14:34:20,19,10,1, 11.9,1,1, 1.455, 10522.904, 378.023, 52854.868 24/03/29,14:34:21,00,11,1, 11.9,1,1, 1.457, 10522.896, 378.023, 52854.868 24/03/29,14:34:21,01,11,1, 11.9,1,1, 1.457, 10522.917, 377.993, 52854.827 24/03/29,14:34:21,02,11,1, 11.9,1,1, 1.457, 10522.928, 377.975, 52854.874 24/03/29,14:34:21,03,11,1, 11.9,1,1, 1.457, 10522.930, 377.974, 52854.873 24/03/29,14:34:21,04,11,1, 11.9,1,1, 1.457, 10522.918, 377.958, 52854.892 24/03/29,14:34:21,05,11,1, 11.9,1,1, 1.457, 10522.929, 377.961, 52854.862 24/03/29,14:34:21,06,11,1, 11.9,1,1, 1.457, 10522.946, 377.952, 52854.753 24/03/29,14:34:21,07,11,1, 11.9,1,1, 1.457, 10522.936, 377.953, 52854.807 24/03/29,14:34:21,08,11,1, 11.9,1,1, 1.457, 10522.928, 377.943, 52854.811 24/03/29,14:34:21,09,11,1, 11.9,1,1, 1.457, 10522.952, 377.956, 52854.856 24/03/29,14:34:21,10,11,1, 11.9,1,1, 1.457, 10522.948, 377.946, 52854.846 24/03/29,14:34:21,11,11,1, 11.9,1,1, 1.457, 10522.923, 377.917, 52854.852 24/03/29,14:34:21,12,11,1, 11.9,1,1, 1.457, 10522.947, 377.924, 52854.831 24/03/29,14:34:21,13,11,1, 11.9,1,1, 1.457, 10522.942, 377.902, 52854.810 24/03/29,14:34:21,14,11,1, 11.9,1,1, 1.457, 10522.948, 377.882, 52854.871 24/03/29,14:34:21,15,11,1, 11.9,1,1, 1.457, 10522.932, 377.911, 52854.980 24/03/29,14:34:21,16,11,1, 11.9,1,1, 1.457, 10522.952, 377.893, 52854.868 24/03/29,14:34:21,17,11,1, 11.9,1,1, 1.457, 10522.955, 377.874, 52854.793 24/03/29,14:34:21,18,11,1, 11.9,1,1, 1.457, 10522.954, 377.854, 52854.830 24/03/29,14:34:21,19,11,1, 11.9,1,1, 1.457, 10522.945, 377.854, 52854.832 24/03/29,14:34:22,00,10,1, 12.0,1,1, 1.455, 10522.938, 377.854, 52854.832 24/03/29,14:34:22,01,10,1, 12.0,1,1, 1.455, 10522.968, 377.843, 52854.844 24/03/29,14:34:22,02,10,1, 12.0,1,1, 1.455, 10522.930, 377.820, 52854.807 24/03/29,14:34:22,03,10,1, 12.0,1,1, 1.455, 10522.938, 377.817, 52854.779 24/03/29,14:34:22,04,10,1, 12.0,1,1, 1.455, 10522.917, 377.817, 52854.794 24/03/29,14:34:22,05,10,1, 12.0,1,1, 1.455, 10522.951, 377.817, 52854.787 24/03/29,14:34:22,06,10,1, 12.0,1,1, 1.455, 10522.959, 377.812, 52854.773 24/03/29,14:34:22,07,10,1, 12.0,1,1, 1.455, 10522.948, 377.787, 52854.821 24/03/29,14:34:22,08,10,1, 12.0,1,1, 1.455, 10522.952, 377.809, 52854.824 24/03/29,14:34:22,09,10,1, 12.0,1,1, 1.455, 10522.983, 377.807, 52854.812 24/03/29,14:34:22,10,10,1, 12.0,1,1, 1.455, 10522.964, 377.790, 52854.804 24/03/29,14:34:22,11,10,1, 12.0,1,1, 1.455, 10522.981, 377.808, 52854.796 24/03/29,14:34:22,12,10,1, 12.0,1,1, 1.455, 10522.963, 377.787, 52854.778 24/03/29,14:34:22,13,10,1, 12.0,1,1, 1.455, 10522.963, 377.774, 52854.803 24/03/29,14:34:22,14,10,1, 12.0,1,1, 1.455, 10522.937, 377.767, 52854.800 24/03/29,14:34:22,15,10,1, 12.0,1,1, 1.455, 10522.982, 377.761, 52854.789 24/03/29,14:34:22,16,10,1, 12.0,1,1, 1.455, 10522.933, 377.743, 52854.799 24/03/29,14:34:22,17,10,1, 12.0,1,1, 1.455, 10522.975, 377.738, 52854.763 24/03/29,14:34:22,18,10,1, 12.0,1,1, 1.455, 10522.954, 377.724, 52854.803 24/03/29,14:34:22,19,10,1, 12.0,1,1, 1.455, 10522.952, 377.735, 52854.818 24/03/29,14:34:23,00,10,1, 11.9,1,1, 1.452, 10522.946, 377.735, 52854.818 24/03/29,14:34:23,01,10,1, 11.9,1,1, 1.452, 10522.967, 377.688, 52854.804 24/03/29,14:34:23,02,10,1, 11.9,1,1, 1.452, 10522.974, 377.690, 52854.826 24/03/29,14:34:23,03,10,1, 11.9,1,1, 1.452, 10523.012, 377.686, 52854.844 24/03/29,14:34:23,04,10,1, 11.9,1,1, 1.452, 10522.952, 377.682, 52854.809 24/03/29,14:34:23,05,10,1, 11.9,1,1, 1.452, 10522.967, 377.688, 52854.813 24/03/29,14:34:23,06,10,1, 11.9,1,1, 1.452, 10522.956, 377.699, 52854.819 24/03/29,14:34:23,07,10,1, 11.9,1,1, 1.452, 10522.982, 377.651, 52854.779 24/03/29,14:34:23,08,10,1, 11.9,1,1, 1.452, 10522.997, 377.681, 52854.794 24/03/29,14:34:23,09,10,1, 11.9,1,1, 1.452, 10522.983, 377.667, 52854.802 24/03/29,14:34:23,10,10,1, 11.9,1,1, 1.452, 10523.002, 377.666, 52854.808 24/03/29,14:34:23,11,10,1, 11.9,1,1, 1.452, 10522.984, 377.634, 52854.803 24/03/29,14:34:23,12,10,1, 11.9,1,1, 1.452, 10522.986, 377.617, 52854.845 24/03/29,14:34:23,13,10,1, 11.9,1,1, 1.452, 10522.975, 377.606, 52854.778 24/03/29,14:34:23,14,10,1, 11.9,1,1, 1.452, 10522.988, 377.588, 52854.790 24/03/29,14:34:23,15,10,1, 11.9,1,1, 1.452, 10522.989, 377.601, 52854.793 24/03/29,14:34:23,16,10,1, 11.9,1,1, 1.452, 10522.993, 377.576, 52854.784 24/03/29,14:34:23,17,10,1, 11.9,1,1, 1.452, 10522.989, 377.587, 52854.808 24/03/29,14:34:23,18,10,1, 11.9,1,1, 1.452, 10523.003, 377.579, 52854.782 24/03/29,14:34:23,19,10,1, 11.9,1,1, 1.452, 10522.988, 377.584, 52854.817 24/03/29,14:34:24,00,11,1, 11.9,1,1, 1.456, 10522.979, 377.584, 52854.817 24/03/29,14:34:24,01,11,1, 11.9,1,1, 1.456, 10522.985, 377.561, 52854.754 24/03/29,14:34:24,02,11,1, 11.9,1,1, 1.456, 10523.009, 377.546, 52854.776 24/03/29,14:34:24,03,11,1, 11.9,1,1, 1.456, 10522.969, 377.535, 52854.766 24/03/29,14:34:24,04,11,1, 11.9,1,1, 1.456, 10522.983, 377.537, 52854.718 24/03/29,14:34:24,05,11,1, 11.9,1,1, 1.456, 10522.984, 377.523, 52854.757 24/03/29,14:34:24,06,11,1, 11.9,1,1, 1.456, 10522.990, 377.525, 52854.738 24/03/29,14:34:24,07,11,1, 11.9,1,1, 1.456, 10523.016, 377.516, 52854.722 24/03/29,14:34:24,08,11,1, 11.9,1,1, 1.456, 10523.007, 377.523, 52854.771 24/03/29,14:34:24,09,11,1, 11.9,1,1, 1.456, 10523.005, 377.482, 52854.798 24/03/29,14:34:24,10,11,1, 11.9,1,1, 1.456, 10523.015, 377.484, 52854.761 24/03/29,14:34:24,11,11,1, 11.9,1,1, 1.456, 10523.007, 377.475, 52854.836 24/03/29,14:34:24,12,11,1, 11.9,1,1, 1.456, 10523.017, 377.483, 52854.834 24/03/29,14:34:24,13,11,1, 11.9,1,1, 1.456, 10522.996, 377.469, 52854.790 24/03/29,14:34:24,14,11,1, 11.9,1,1, 1.456, 10523.010, 377.475, 52854.846 24/03/29,14:34:24,15,11,1, 11.9,1,1, 1.456, 10522.977, 377.447, 52854.768 24/03/29,14:34:24,16,11,1, 11.9,1,1, 1.456, 10523.008, 377.444, 52854.847 24/03/29,14:34:24,17,11,1, 11.9,1,1, 1.456, 10522.998, 377.433, 52854.773 24/03/29,14:34:24,18,11,1, 11.9,1,1, 1.456, 10523.023, 377.421, 52854.801 24/03/29,14:34:24,19,11,1, 11.9,1,1, 1.456, 10523.012, 377.434, 52854.804 24/03/29,14:34:25,00,09,1, 11.8,1,1, 1.453, 10523.005, 377.434, 52854.804 24/03/29,14:34:25,01,09,1, 11.8,1,1, 1.453, 10522.996, 377.420, 52854.814 24/03/29,14:34:25,02,09,1, 11.8,1,1, 1.453, 10522.996, 377.398, 52854.901 24/03/29,14:34:25,03,09,1, 11.8,1,1, 1.453, 10522.993, 377.391, 52854.668 24/03/29,14:34:25,04,09,1, 11.8,1,1, 1.453, 10522.988, 377.396, 52854.796 24/03/29,14:34:25,05,09,1, 11.8,1,1, 1.453, 10523.019, 377.388, 52854.734 24/03/29,14:34:25,06,09,1, 11.8,1,1, 1.453, 10523.013, 377.396, 52854.673 24/03/29,14:34:25,07,09,1, 11.8,1,1, 1.453, 10523.024, 377.366, 52854.711 24/03/29,14:34:25,08,09,1, 11.8,1,1, 1.453, 10523.026, 377.342, 52854.726 24/03/29,14:34:25,09,09,1, 11.8,1,1, 1.453, 10523.001, 377.361, 52854.706 24/03/29,14:34:25,10,09,1, 11.8,1,1, 1.453, 10523.031, 377.325, 52854.732 24/03/29,14:34:25,11,09,1, 11.8,1,1, 1.453, 10522.980, 377.339, 52854.720 24/03/29,14:34:25,12,09,1, 11.8,1,1, 1.453, 10523.020, 377.328, 52854.728 24/03/29,14:34:25,13,09,1, 11.8,1,1, 1.453, 10523.016, 377.346, 52854.694 24/03/29,14:34:25,14,09,1, 11.8,1,1, 1.453, 10523.027, 377.337, 52854.706 24/03/29,14:34:25,15,09,1, 11.8,1,1, 1.453, 10523.022, 377.315, 52854.732 24/03/29,14:34:25,16,09,1, 11.8,1,1, 1.453, 10523.029, 377.301, 52854.685 24/03/29,14:34:25,17,09,1, 11.8,1,1, 1.453, 10523.008, 377.317, 52854.746 24/03/29,14:34:25,18,09,1, 11.8,1,1, 1.453, 10523.024, 377.292, 52854.746 24/03/29,14:34:25,19,09,1, 11.8,1,1, 1.453, 10523.030, 377.301, 52854.767 24/03/29,14:34:26,00,10,1, 11.9,1,1, 1.458, 10523.030, 377.301, 52854.767 24/03/29,14:34:26,01,10,1, 11.9,1,1, 1.458, 10523.071, 377.257, 52854.464 24/03/29,14:34:26,02,10,1, 11.9,1,1, 1.458, 10523.029, 377.294, 52854.672 24/03/29,14:34:26,03,10,1, 11.9,1,1, 1.458, 10523.011, 377.265, 52854.695 24/03/29,14:34:26,04,10,1, 11.9,1,1, 1.458, 10523.023, 377.263, 52854.731 24/03/29,14:34:26,05,10,1, 11.9,1,1, 1.458, 10522.999, 377.254, 52854.810 24/03/29,14:34:26,06,10,1, 11.9,1,1, 1.458, 10523.018, 377.260, 52854.746 24/03/29,14:34:26,07,10,1, 11.9,1,1, 1.458, 10523.020, 377.233, 52854.739 24/03/29,14:34:26,08,10,1, 11.9,1,1, 1.458, 10523.028, 377.251, 52854.812 24/03/29,14:34:26,09,10,1, 11.9,1,1, 1.458, 10523.044, 377.238, 52854.713 24/03/29,14:34:26,10,10,1, 11.9,1,1, 1.458, 10523.021, 377.229, 52854.747 24/03/29,14:34:26,11,10,1, 11.9,1,1, 1.458, 10523.034, 377.212, 52854.788 24/03/29,14:34:26,12,10,1, 11.9,1,1, 1.458, 10523.039, 377.200, 52854.698 24/03/29,14:34:26,13,10,1, 11.9,1,1, 1.458, 10523.022, 377.197, 52854.717 24/03/29,14:34:26,14,10,1, 11.9,1,1, 1.458, 10523.039, 377.178, 52854.710 24/03/29,14:34:26,15,10,1, 11.9,1,1, 1.458, 10523.004, 377.183, 52854.736 24/03/29,14:34:26,16,10,1, 11.9,1,1, 1.458, 10523.026, 377.196, 52854.714 24/03/29,14:34:26,17,10,1, 11.9,1,1, 1.458, 10523.044, 377.164, 52854.797 24/03/29,14:34:26,18,10,1, 11.9,1,1, 1.458, 10523.008, 377.171, 52854.761 24/03/29,14:34:26,19,10,1, 11.9,1,1, 1.458, 10523.029, 377.164, 52854.748 24/03/29,14:34:27,00,12,1, 11.9,1,1, 1.454, 10523.021, 377.164, 52854.748 24/03/29,14:34:27,01,12,1, 11.9,1,1, 1.454, 10523.004, 377.146, 52854.778 24/03/29,14:34:27,02,12,1, 11.9,1,1, 1.454, 10523.033, 377.144, 52854.695 24/03/29,14:34:27,03,12,1, 11.9,1,1, 1.454, 10523.024, 377.161, 52854.733 24/03/29,14:34:27,04,12,1, 11.9,1,1, 1.454, 10523.022, 377.142, 52854.716 24/03/29,14:34:27,05,12,1, 11.9,1,1, 1.454, 10523.008, 377.136, 52854.717 24/03/29,14:34:27,06,12,1, 11.9,1,1, 1.454, 10523.028, 377.127, 52854.725 24/03/29,14:34:27,07,12,1, 11.9,1,1, 1.454, 10523.025, 377.107, 52854.696 24/03/29,14:34:27,08,12,1, 11.9,1,1, 1.454, 10523.028, 377.110, 52854.734 24/03/29,14:34:27,09,12,1, 11.9,1,1, 1.454, 10523.039, 377.125, 52854.769 24/03/29,14:34:27,10,12,1, 11.9,1,1, 1.454, 10523.010, 377.084, 52854.773 24/03/29,14:34:27,11,12,1, 11.9,1,1, 1.454, 10523.015, 377.093, 52854.709 24/03/29,14:34:27,12,12,1, 11.9,1,1, 1.454, 10523.040, 377.075, 52854.697 24/03/29,14:34:27,13,12,1, 11.9,1,1, 1.454, 10523.031, 377.096, 52854.697 24/03/29,14:34:27,14,12,1, 11.9,1,1, 1.454, 10523.046, 377.082, 52854.747 24/03/29,14:34:27,15,12,1, 11.9,1,1, 1.454, 10523.037, 377.066, 52854.669 24/03/29,14:34:27,16,12,1, 11.9,1,1, 1.454, 10523.020, 377.062, 52854.772 24/03/29,14:34:27,17,12,1, 11.9,1,1, 1.454, 10523.039, 377.080, 52854.699 24/03/29,14:34:27,18,12,1, 11.9,1,1, 1.454, 10523.031, 377.077, 52854.704 24/03/29,14:34:27,19,12,1, 11.9,1,1, 1.454, 10523.032, 377.055, 52854.732 24/03/29,14:34:28,00,12,1, 11.9,1,1, 1.455, 10523.030, 377.055, 52854.732 24/03/29,14:34:28,01,12,1, 11.9,1,1, 1.455, 10523.042, 377.037, 52854.715 24/03/29,14:34:28,02,12,1, 11.9,1,1, 1.455, 10523.039, 377.058, 52854.627 24/03/29,14:34:28,03,12,1, 11.9,1,1, 1.455, 10523.061, 377.012, 52854.665 24/03/29,14:34:28,04,12,1, 11.9,1,1, 1.455, 10523.040, 377.008, 52854.707 24/03/29,14:34:28,05,12,1, 11.9,1,1, 1.455, 10523.066, 377.013, 52854.740 24/03/29,14:34:28,06,12,1, 11.9,1,1, 1.455, 10523.052, 377.008, 52854.686 24/03/29,14:34:28,07,12,1, 11.9,1,1, 1.455, 10523.036, 376.996, 52854.680 24/03/29,14:34:28,08,12,1, 11.9,1,1, 1.455, 10523.028, 377.007, 52854.722 24/03/29,14:34:28,09,12,1, 11.9,1,1, 1.455, 10523.039, 377.007, 52854.671 24/03/29,14:34:28,10,12,1, 11.9,1,1, 1.455, 10523.049, 376.989, 52854.709 24/03/29,14:34:28,11,12,1, 11.9,1,1, 1.455, 10523.060, 376.998, 52854.713 24/03/29,14:34:28,12,12,1, 11.9,1,1, 1.455, 10523.006, 377.001, 52854.564 24/03/29,14:34:28,13,12,1, 11.9,1,1, 1.455, 10523.012, 376.969, 52854.608 24/03/29,14:34:28,14,12,1, 11.9,1,1, 1.455, 10523.012, 376.944, 52854.632 24/03/29,14:34:28,15,12,1, 11.9,1,1, 1.455, 10523.012, 376.933, 52854.664 24/03/29,14:34:28,16,12,1, 11.9,1,1, 1.455, 10523.006, 376.937, 52854.679 24/03/29,14:34:28,17,12,1, 11.9,1,1, 1.455, 10523.027, 376.913, 52854.670 24/03/29,14:34:28,18,12,1, 11.9,1,1, 1.455, 10523.021, 376.938, 52854.725 24/03/29,14:34:28,19,12,1, 11.9,1,1, 1.455, 10523.022, 376.925, 52854.621 24/03/29,14:34:29,00,12,1, 11.9,1,1, 1.451, 10523.021, 376.925, 52854.621 24/03/29,14:34:29,01,12,1, 11.9,1,1, 1.451, 10523.029, 376.921, 52854.639 24/03/29,14:34:29,02,12,1, 11.9,1,1, 1.451, 10523.023, 376.891, 52854.689 24/03/29,14:34:29,03,12,1, 11.9,1,1, 1.451, 10522.992, 376.884, 52854.693 24/03/29,14:34:29,04,12,1, 11.9,1,1, 1.451, 10523.025, 376.891, 52854.654 24/03/29,14:34:29,05,12,1, 11.9,1,1, 1.451, 10523.045, 376.894, 52854.644 24/03/29,14:34:29,06,12,1, 11.9,1,1, 1.451, 10523.032, 376.877, 52854.624 24/03/29,14:34:29,07,12,1, 11.9,1,1, 1.451, 10523.019, 376.877, 52854.669 24/03/29,14:34:29,08,12,1, 11.9,1,1, 1.451, 10523.029, 376.869, 52854.685 24/03/29,14:34:29,09,12,1, 11.9,1,1, 1.451, 10523.027, 376.843, 52854.646 24/03/29,14:34:29,10,12,1, 11.9,1,1, 1.451, 10522.990, 376.858, 52854.708 24/03/29,14:34:29,11,12,1, 11.9,1,1, 1.451, 10523.009, 376.854, 52854.694 24/03/29,14:34:29,12,12,1, 11.9,1,1, 1.451, 10522.990, 376.845, 52854.721 24/03/29,14:34:29,13,12,1, 11.9,1,1, 1.451, 10523.026, 376.854, 52854.613 24/03/29,14:34:29,14,12,1, 11.9,1,1, 1.451, 10523.022, 376.814, 52854.685 24/03/29,14:34:29,15,12,1, 11.9,1,1, 1.451, 10523.030, 376.806, 52854.635 24/03/29,14:34:29,16,12,1, 11.9,1,1, 1.451, 10523.030, 376.826, 52854.707 24/03/29,14:34:29,17,12,1, 11.9,1,1, 1.451, 10523.019, 376.811, 52854.634 24/03/29,14:34:29,18,12,1, 11.9,1,1, 1.451, 10523.049, 376.802, 52854.659 24/03/29,14:34:29,19,12,1, 11.9,1,1, 1.451, 10523.043, 376.791, 52854.704 24/03/29,14:34:30,00,12,1, 11.9,1,1, 1.455, 10523.038, 376.791, 52854.704 24/03/29,14:34:30,01,12,1, 11.9,1,1, 1.455, 10523.037, 376.813, 52854.726 24/03/29,14:34:30,02,12,1, 11.9,1,1, 1.455, 10523.012, 376.773, 52854.720 24/03/29,14:34:30,03,12,1, 11.9,1,1, 1.455, 10523.035, 376.765, 52854.636 24/03/29,14:34:30,04,12,1, 11.9,1,1, 1.455, 10523.032, 376.752, 52854.616 24/03/29,14:34:30,05,12,1, 11.9,1,1, 1.455, 10523.011, 376.769, 52854.647 24/03/29,14:34:30,06,12,1, 11.9,1,1, 1.455, 10523.072, 376.741, 52854.720 24/03/29,14:34:30,07,12,1, 11.9,1,1, 1.455, 10523.027, 376.755, 52854.708 24/03/29,14:34:30,08,12,1, 11.9,1,1, 1.455, 10523.050, 376.735, 52854.636 24/03/29,14:34:30,09,12,1, 11.9,1,1, 1.455, 10523.033, 376.739, 52854.630 24/03/29,14:34:30,10,12,1, 11.9,1,1, 1.455, 10523.032, 376.709, 52854.722 24/03/29,14:34:30,11,12,1, 11.9,1,1, 1.455, 10523.025, 376.720, 52854.697 24/03/29,14:34:30,12,12,1, 11.9,1,1, 1.455, 10523.022, 376.713, 52854.686 24/03/29,14:34:30,13,12,1, 11.9,1,1, 1.455, 10523.012, 376.710, 52854.689 24/03/29,14:34:30,14,12,1, 11.9,1,1, 1.455, 10523.062, 376.689, 52854.666 24/03/29,14:34:30,15,12,1, 11.9,1,1, 1.455, 10523.024, 376.683, 52854.662 24/03/29,14:34:30,16,12,1, 11.9,1,1, 1.455, 10523.035, 376.686, 52854.677 24/03/29,14:34:30,17,12,1, 11.9,1,1, 1.455, 10523.049, 376.677, 52854.668 24/03/29,14:34:30,18,12,1, 11.9,1,1, 1.455, 10523.024, 376.667, 52854.670 24/03/29,14:34:30,19,12,1, 11.9,1,1, 1.455, 10523.029, 376.657, 52854.672 24/03/29,14:34:31,00,11,1, 11.9,1,1, 1.454, 10523.021, 376.657, 52854.672 24/03/29,14:34:31,01,11,1, 11.9,1,1, 1.454, 10523.029, 376.647, 52854.632 24/03/29,14:34:31,02,11,1, 11.9,1,1, 1.454, 10523.011, 376.635, 52854.679 24/03/29,14:34:31,03,11,1, 11.9,1,1, 1.454, 10523.029, 376.664, 52854.652 24/03/29,14:34:31,04,11,1, 11.9,1,1, 1.454, 10523.024, 376.645, 52854.626 24/03/29,14:34:31,05,11,1, 11.9,1,1, 1.454, 10523.040, 376.622, 52854.661 24/03/29,14:34:31,06,11,1, 11.9,1,1, 1.454, 10523.028, 376.642, 52854.649 24/03/29,14:34:31,07,11,1, 11.9,1,1, 1.454, 10523.020, 376.591, 52854.659 24/03/29,14:34:31,08,11,1, 11.9,1,1, 1.454, 10523.026, 376.573, 52854.649 24/03/29,14:34:31,09,11,1, 11.9,1,1, 1.454, 10523.025, 376.600, 52854.677 24/03/29,14:34:31,10,11,1, 11.9,1,1, 1.454, 10523.038, 376.592, 52854.656 24/03/29,14:34:31,11,11,1, 11.9,1,1, 1.454, 10523.028, 376.588, 52854.612 24/03/29,14:34:31,12,11,1, 11.9,1,1, 1.454, 10523.051, 376.569, 52854.652 24/03/29,14:34:31,13,11,1, 11.9,1,1, 1.454, 10523.022, 376.597, 52854.663 24/03/29,14:34:31,14,11,1, 11.9,1,1, 1.454, 10523.025, 376.572, 52854.637 24/03/29,14:34:31,15,11,1, 11.9,1,1, 1.454, 10523.045, 376.575, 52854.692 24/03/29,14:34:31,16,11,1, 11.9,1,1, 1.454, 10523.036, 376.571, 52854.688 24/03/29,14:34:31,17,11,1, 11.9,1,1, 1.454, 10523.031, 376.531, 52854.656 24/03/29,14:34:31,18,11,1, 11.9,1,1, 1.454, 10523.055, 376.556, 52854.661 24/03/29,14:34:31,19,11,1, 11.9,1,1, 1.454, 10523.052, 376.560, 52854.618 24/03/29,14:34:32,00,11,1, 11.8,1,1, 1.454, 10523.046, 376.560, 52854.618 24/03/29,14:34:32,01,11,1, 11.8,1,1, 1.454, 10523.038, 376.544, 52854.642 24/03/29,14:34:32,02,11,1, 11.8,1,1, 1.454, 10523.057, 376.528, 52854.614 24/03/29,14:34:32,03,11,1, 11.8,1,1, 1.454, 10523.039, 376.536, 52854.676 24/03/29,14:34:32,04,11,1, 11.8,1,1, 1.454, 10523.031, 376.522, 52854.581 24/03/29,14:34:32,05,11,1, 11.8,1,1, 1.454, 10523.037, 376.507, 52854.695 24/03/29,14:34:32,06,11,1, 11.8,1,1, 1.454, 10523.029, 376.478, 52854.635 24/03/29,14:34:32,07,11,1, 11.8,1,1, 1.454, 10523.028, 376.503, 52854.628 24/03/29,14:34:32,08,11,1, 11.8,1,1, 1.454, 10523.048, 376.486, 52854.666 24/03/29,14:34:32,09,11,1, 11.8,1,1, 1.454, 10523.045, 376.474, 52854.637 24/03/29,14:34:32,10,11,1, 11.8,1,1, 1.454, 10523.025, 376.476, 52854.658 24/03/29,14:34:32,11,11,1, 11.8,1,1, 1.454, 10523.002, 376.450, 52854.600 24/03/29,14:34:32,12,11,1, 11.8,1,1, 1.454, 10523.037, 376.433, 52854.584 24/03/29,14:34:32,13,11,1, 11.8,1,1, 1.454, 10523.053, 376.425, 52854.595 24/03/29,14:34:32,14,11,1, 11.8,1,1, 1.454, 10523.022, 376.451, 52854.672 24/03/29,14:34:32,15,11,1, 11.8,1,1, 1.454, 10523.014, 376.449, 52854.700 24/03/29,14:34:32,16,11,1, 11.8,1,1, 1.454, 10523.045, 376.413, 52854.641 24/03/29,14:34:32,17,11,1, 11.8,1,1, 1.454, 10523.021, 376.427, 52854.614 24/03/29,14:34:32,18,11,1, 11.8,1,1, 1.454, 10523.056, 376.413, 52854.604 24/03/29,14:34:32,19,11,1, 11.8,1,1, 1.454, 10523.045, 376.424, 52854.656 24/03/29,14:34:33,00,12,1, 11.9,1,1, 1.458, 10523.038, 376.424, 52854.656 24/03/29,14:34:33,01,12,1, 11.9,1,1, 1.458, 10523.027, 376.395, 52854.622 24/03/29,14:34:33,02,12,1, 11.9,1,1, 1.458, 10523.027, 376.384, 52854.578 24/03/29,14:34:33,03,12,1, 11.9,1,1, 1.458, 10523.031, 376.394, 52854.625 24/03/29,14:34:33,04,12,1, 11.9,1,1, 1.458, 10523.032, 376.386, 52854.627 24/03/29,14:34:33,05,12,1, 11.9,1,1, 1.458, 10523.055, 376.383, 52854.655 24/03/29,14:34:33,06,12,1, 11.9,1,1, 1.458, 10522.991, 376.342, 52854.533 24/03/29,14:34:33,07,12,1, 11.9,1,1, 1.458, 10523.046, 376.351, 52854.663 24/03/29,14:34:33,08,12,1, 11.9,1,1, 1.458, 10523.030, 376.347, 52854.615 24/03/29,14:34:33,09,12,1, 11.9,1,1, 1.458, 10523.024, 376.359, 52854.562 24/03/29,14:34:33,10,12,1, 11.9,1,1, 1.458, 10523.020, 376.324, 52854.621 24/03/29,14:34:33,11,12,1, 11.9,1,1, 1.458, 10523.032, 376.308, 52854.650 24/03/29,14:34:33,12,12,1, 11.9,1,1, 1.458, 10523.040, 376.327, 52854.648 24/03/29,14:34:33,13,12,1, 11.9,1,1, 1.458, 10523.012, 376.296, 52854.562 24/03/29,14:34:33,14,12,1, 11.9,1,1, 1.458, 10523.013, 376.317, 52854.624 24/03/29,14:34:33,15,12,1, 11.9,1,1, 1.458, 10523.032, 376.312, 52854.649 24/03/29,14:34:33,16,12,1, 11.9,1,1, 1.458, 10522.997, 376.305, 52854.590 24/03/29,14:34:33,17,12,1, 11.9,1,1, 1.458, 10523.004, 376.279, 52854.557 24/03/29,14:34:33,18,12,1, 11.9,1,1, 1.458, 10523.023, 376.304, 52854.594 24/03/29,14:34:33,19,12,1, 11.9,1,1, 1.458, 10523.035, 376.282, 52854.582 24/03/29,14:34:34,00,11,1, 11.8,1,1, 1.454, 10523.030, 376.282, 52854.582 24/03/29,14:34:34,01,11,1, 11.8,1,1, 1.454, 10523.021, 376.284, 52854.604 24/03/29,14:34:34,02,11,1, 11.8,1,1, 1.454, 10522.991, 376.271, 52854.582 24/03/29,14:34:34,03,11,1, 11.8,1,1, 1.454, 10523.024, 376.272, 52854.596 24/03/29,14:34:34,04,11,1, 11.8,1,1, 1.454, 10522.996, 376.254, 52854.507 24/03/29,14:34:34,05,11,1, 11.8,1,1, 1.454, 10523.017, 376.262, 52854.661 24/03/29,14:34:34,06,11,1, 11.8,1,1, 1.454, 10523.002, 376.253, 52854.546 24/03/29,14:34:34,07,11,1, 11.8,1,1, 1.454, 10523.011, 376.228, 52854.546 24/03/29,14:34:34,08,11,1, 11.8,1,1, 1.454, 10523.032, 376.245, 52854.668 24/03/29,14:34:34,09,11,1, 11.8,1,1, 1.454, 10523.016, 376.228, 52854.554 24/03/29,14:34:34,10,11,1, 11.8,1,1, 1.454, 10523.018, 376.217, 52854.633 24/03/29,14:34:34,11,11,1, 11.8,1,1, 1.454, 10523.024, 376.217, 52854.622 24/03/29,14:34:34,12,11,1, 11.8,1,1, 1.454, 10523.012, 376.206, 52854.626 24/03/29,14:34:34,13,11,1, 11.8,1,1, 1.454, 10523.015, 376.198, 52854.651 24/03/29,14:34:34,14,11,1, 11.8,1,1, 1.454, 10523.025, 376.199, 52854.592 24/03/29,14:34:34,15,11,1, 11.8,1,1, 1.454, 10523.019, 376.219, 52854.598 24/03/29,14:34:34,16,11,1, 11.8,1,1, 1.454, 10523.007, 376.177, 52854.503 24/03/29,14:34:34,17,11,1, 11.8,1,1, 1.454, 10523.001, 376.197, 52854.623 24/03/29,14:34:34,18,11,1, 11.8,1,1, 1.454, 10523.006, 376.171, 52854.547 24/03/29,14:34:34,19,11,1, 11.8,1,1, 1.454, 10523.018, 376.181, 52854.611 24/03/29,14:34:35,00,11,1, 11.9,1,1, 1.459, 10523.013, 376.181, 52854.611 24/03/29,14:34:35,01,11,1, 11.9,1,1, 1.459, 10523.011, 376.139, 52854.522 24/03/29,14:34:35,02,11,1, 11.9,1,1, 1.459, 10523.007, 376.157, 52854.633 24/03/29,14:34:35,03,11,1, 11.9,1,1, 1.459, 10523.000, 376.164, 52854.562 24/03/29,14:34:35,04,11,1, 11.9,1,1, 1.459, 10522.997, 376.152, 52854.538 24/03/29,14:34:35,05,11,1, 11.9,1,1, 1.459, 10522.990, 376.145, 52854.570 24/03/29,14:34:35,06,11,1, 11.9,1,1, 1.459, 10522.998, 376.142, 52854.630 24/03/29,14:34:35,07,11,1, 11.9,1,1, 1.459, 10523.006, 376.129, 52854.603 24/03/29,14:34:35,08,11,1, 11.9,1,1, 1.459, 10522.998, 376.127, 52854.604 24/03/29,14:34:35,09,11,1, 11.9,1,1, 1.459, 10523.017, 376.132, 52854.587 24/03/29,14:34:35,10,11,1, 11.9,1,1, 1.459, 10523.003, 376.093, 52854.562 24/03/29,14:34:35,11,11,1, 11.9,1,1, 1.459, 10523.012, 376.114, 52854.640 24/03/29,14:34:35,12,11,1, 11.9,1,1, 1.459, 10523.000, 376.103, 52854.524 24/03/29,14:34:35,13,11,1, 11.9,1,1, 1.459, 10522.988, 376.088, 52854.615 24/03/29,14:34:35,14,11,1, 11.9,1,1, 1.459, 10522.992, 376.091, 52854.545 24/03/29,14:34:35,15,11,1, 11.9,1,1, 1.459, 10523.002, 376.074, 52854.582 24/03/29,14:34:35,16,11,1, 11.9,1,1, 1.459, 10522.986, 376.075, 52854.560 24/03/29,14:34:35,17,11,1, 11.9,1,1, 1.459, 10522.996, 376.079, 52854.532 24/03/29,14:34:35,18,11,1, 11.9,1,1, 1.459, 10523.015, 376.083, 52854.688 24/03/29,14:34:35,19,11,1, 11.9,1,1, 1.459, 10523.002, 376.070, 52854.529 24/03/29,14:34:36,00,11,1, 11.9,1,1, 1.456, 10522.996, 376.070, 52854.529 24/03/29,14:34:36,01,11,1, 11.9,1,1, 1.456, 10522.991, 376.055, 52854.569 24/03/29,14:34:36,02,11,1, 11.9,1,1, 1.456, 10522.999, 376.045, 52854.595 24/03/29,14:34:36,03,11,1, 11.9,1,1, 1.456, 10522.982, 376.040, 52854.595 24/03/29,14:34:36,04,11,1, 11.9,1,1, 1.456, 10522.994, 376.005, 52854.567 24/03/29,14:34:36,05,11,1, 11.9,1,1, 1.456, 10522.974, 376.020, 52854.511 24/03/29,14:34:36,06,11,1, 11.9,1,1, 1.456, 10522.984, 376.036, 52854.554 24/03/29,14:34:36,07,11,1, 11.9,1,1, 1.456, 10522.965, 376.017, 52854.577 24/03/29,14:34:36,08,11,1, 11.9,1,1, 1.456, 10522.949, 376.008, 52854.550 24/03/29,14:34:36,09,11,1, 11.9,1,1, 1.456, 10522.991, 376.009, 52854.588 24/03/29,14:34:36,10,11,1, 11.9,1,1, 1.456, 10522.964, 376.001, 52854.571 24/03/29,14:34:36,11,11,1, 11.9,1,1, 1.456, 10522.959, 376.004, 52854.557 24/03/29,14:34:36,12,11,1, 11.9,1,1, 1.456, 10522.941, 376.014, 52854.580 24/03/29,14:34:36,13,11,1, 11.9,1,1, 1.456, 10522.939, 375.987, 52854.576 24/03/29,14:34:36,14,11,1, 11.9,1,1, 1.456, 10522.923, 375.989, 52854.533 24/03/29,14:34:36,15,11,1, 11.9,1,1, 1.456, 10522.944, 375.992, 52854.648 24/03/29,14:34:36,16,11,1, 11.9,1,1, 1.456, 10522.949, 375.975, 52854.597 24/03/29,14:34:36,17,11,1, 11.9,1,1, 1.456, 10522.986, 375.961, 52854.493 24/03/29,14:34:36,18,11,1, 11.9,1,1, 1.456, 10523.001, 375.950, 52854.535 24/03/29,14:34:36,19,11,1, 11.9,1,1, 1.456, 10522.955, 375.979, 52854.578 24/03/29,14:34:37,00,11,1, 11.9,1,1, 1.456, 10522.954, 375.979, 52854.578 24/03/29,14:34:37,01,11,1, 11.9,1,1, 1.456, 10522.981, 375.950, 52854.526 24/03/29,14:34:37,02,11,1, 11.9,1,1, 1.456, 10522.977, 375.949, 52854.502 24/03/29,14:34:37,03,11,1, 11.9,1,1, 1.456, 10522.960, 375.948, 52854.513 24/03/29,14:34:37,04,11,1, 11.9,1,1, 1.456, 10522.984, 375.928, 52854.729 24/03/29,14:34:37,05,11,1, 11.9,1,1, 1.456, 10522.961, 375.926, 52854.517 24/03/29,14:34:37,06,11,1, 11.9,1,1, 1.456, 10522.965, 375.929, 52854.553 24/03/29,14:34:37,07,11,1, 11.9,1,1, 1.456, 10522.979, 375.904, 52854.583 24/03/29,14:34:37,08,11,1, 11.9,1,1, 1.456, 10522.959, 375.919, 52854.508 24/03/29,14:34:37,09,11,1, 11.9,1,1, 1.456, 10522.984, 375.915, 52854.532 24/03/29,14:34:37,10,11,1, 11.9,1,1, 1.456, 10522.969, 375.922, 52854.623 24/03/29,14:34:37,11,11,1, 11.9,1,1, 1.456, 10522.961, 375.906, 52854.498 24/03/29,14:34:37,12,11,1, 11.9,1,1, 1.456, 10522.978, 375.886, 52854.366 24/03/29,14:34:37,13,11,1, 11.9,1,1, 1.456, 10522.949, 375.883, 52854.462 24/03/29,14:34:37,14,11,1, 11.9,1,1, 1.456, 10522.947, 375.886, 52854.534 24/03/29,14:34:37,15,11,1, 11.9,1,1, 1.456, 10522.951, 375.878, 52854.502 24/03/29,14:34:37,16,11,1, 11.9,1,1, 1.456, 10522.958, 375.897, 52854.510 24/03/29,14:34:37,17,11,1, 11.9,1,1, 1.456, 10522.949, 375.877, 52854.551 24/03/29,14:34:37,18,11,1, 11.9,1,1, 1.456, 10522.967, 375.854, 52854.473 24/03/29,14:34:37,19,11,1, 11.9,1,1, 1.456, 10522.940, 375.858, 52854.545 24/03/29,14:34:38,00,11,1, 11.9,1,1, 1.462, 10522.938, 375.858, 52854.545 24/03/29,14:34:38,01,11,1, 11.9,1,1, 1.462, 10522.957, 375.851, 52854.578 24/03/29,14:34:38,02,11,1, 11.9,1,1, 1.462, 10522.941, 375.844, 52854.624 24/03/29,14:34:38,03,11,1, 11.9,1,1, 1.462, 10522.955, 375.851, 52854.578 24/03/29,14:34:38,04,11,1, 11.9,1,1, 1.462, 10522.930, 375.834, 52854.561 24/03/29,14:34:38,05,11,1, 11.9,1,1, 1.462, 10522.958, 375.815, 52854.568 24/03/29,14:34:38,06,11,1, 11.9,1,1, 1.462, 10522.927, 375.835, 52854.612 24/03/29,14:34:38,07,11,1, 11.9,1,1, 1.462, 10522.966, 375.835, 52854.563 24/03/29,14:34:38,08,11,1, 11.9,1,1, 1.462, 10522.975, 375.808, 52854.497 24/03/29,14:34:38,09,11,1, 11.9,1,1, 1.462, 10522.967, 375.813, 52854.576 24/03/29,14:34:38,10,11,1, 11.9,1,1, 1.462, 10522.961, 375.799, 52854.570 24/03/29,14:34:38,11,11,1, 11.9,1,1, 1.462, 10522.941, 375.802, 52854.539 24/03/29,14:34:38,12,11,1, 11.9,1,1, 1.462, 10522.960, 375.821, 52854.516 24/03/29,14:34:38,13,11,1, 11.9,1,1, 1.462, 10522.951, 375.790, 52854.515 24/03/29,14:34:38,14,11,1, 11.9,1,1, 1.462, 10522.935, 375.787, 52854.568 24/03/29,14:34:38,15,11,1, 11.9,1,1, 1.462, 10522.948, 375.784, 52854.532 24/03/29,14:34:38,16,11,1, 11.9,1,1, 1.462, 10522.941, 375.772, 52854.535 24/03/29,14:34:38,17,11,1, 11.9,1,1, 1.462, 10522.934, 375.774, 52854.493 24/03/29,14:34:38,18,11,1, 11.9,1,1, 1.462, 10522.985, 375.781, 52854.522 24/03/29,14:34:38,19,11,1, 11.9,1,1, 1.462, 10522.944, 375.761, 52854.509 24/03/29,14:34:39,00,11,1, 11.9,1,1, 1.459, 10522.938, 375.761, 52854.509 24/03/29,14:34:39,01,11,1, 11.9,1,1, 1.459, 10522.973, 375.746, 52854.592 24/03/29,14:34:39,02,11,1, 11.9,1,1, 1.459, 10522.942, 375.752, 52854.569 24/03/29,14:34:39,03,11,1, 11.9,1,1, 1.459, 10522.967, 375.736, 52854.563 24/03/29,14:34:39,04,11,1, 11.9,1,1, 1.459, 10522.924, 375.737, 52854.529 24/03/29,14:34:39,05,11,1, 11.9,1,1, 1.459, 10522.948, 375.732, 52854.576 24/03/29,14:34:39,06,11,1, 11.9,1,1, 1.459, 10522.971, 375.716, 52854.511 24/03/29,14:34:39,07,11,1, 11.9,1,1, 1.459, 10522.970, 375.727, 52854.516 24/03/29,14:34:39,08,11,1, 11.9,1,1, 1.459, 10522.953, 375.697, 52854.549 24/03/29,14:34:39,09,11,1, 11.9,1,1, 1.459, 10522.946, 375.718, 52854.506 24/03/29,14:34:39,10,11,1, 11.9,1,1, 1.459, 10522.936, 375.706, 52854.511 24/03/29,14:34:39,11,11,1, 11.9,1,1, 1.459, 10522.937, 375.692, 52854.523 24/03/29,14:34:39,12,11,1, 11.9,1,1, 1.459, 10522.952, 375.683, 52854.573 24/03/29,14:34:39,13,11,1, 11.9,1,1, 1.459, 10522.963, 375.683, 52854.481 24/03/29,14:34:39,14,11,1, 11.9,1,1, 1.459, 10522.953, 375.704, 52854.523 24/03/29,14:34:39,15,11,1, 11.9,1,1, 1.459, 10522.937, 375.681, 52854.529 24/03/29,14:34:39,16,11,1, 11.9,1,1, 1.459, 10522.952, 375.672, 52854.543 24/03/29,14:34:39,17,11,1, 11.9,1,1, 1.459, 10522.919, 375.684, 52854.571 24/03/29,14:34:39,18,11,1, 11.9,1,1, 1.459, 10522.934, 375.651, 52854.509 24/03/29,14:34:39,19,11,1, 11.9,1,1, 1.459, 10522.948, 375.643, 52854.491 24/03/29,14:34:40,00,11,1, 11.8,1,1, 1.459, 10522.946, 375.643, 52854.491 24/03/29,14:34:40,01,11,1, 11.8,1,1, 1.459, 10522.929, 375.644, 52854.557 24/03/29,14:34:40,02,11,1, 11.8,1,1, 1.459, 10522.913, 375.648, 52854.540 24/03/29,14:34:40,03,11,1, 11.8,1,1, 1.459, 10522.964, 375.629, 52854.442 24/03/29,14:34:40,04,11,1, 11.8,1,1, 1.459, 10522.970, 375.616, 52854.475 24/03/29,14:34:40,05,11,1, 11.8,1,1, 1.459, 10522.910, 375.618, 52854.571 24/03/29,14:34:40,06,11,1, 11.8,1,1, 1.459, 10522.959, 375.600, 52854.519 24/03/29,14:34:40,07,11,1, 11.8,1,1, 1.459, 10522.935, 375.578, 52854.421 24/03/29,14:34:40,08,11,1, 11.8,1,1, 1.459, 10522.936, 375.589, 52854.527 24/03/29,14:34:40,09,11,1, 11.8,1,1, 1.459, 10522.933, 375.596, 52854.525 24/03/29,14:34:40,10,11,1, 11.8,1,1, 1.459, 10522.929, 375.605, 52854.533 24/03/29,14:34:40,11,11,1, 11.8,1,1, 1.459, 10522.936, 375.604, 52854.524 24/03/29,14:34:40,12,11,1, 11.8,1,1, 1.459, 10522.939, 375.583, 52854.552 24/03/29,14:34:40,13,11,1, 11.8,1,1, 1.459, 10522.925, 375.580, 52854.537 24/03/29,14:34:40,14,11,1, 11.8,1,1, 1.459, 10522.910, 375.574, 52854.506 24/03/29,14:34:40,15,11,1, 11.8,1,1, 1.459, 10522.900, 375.568, 52854.537 24/03/29,14:34:40,16,11,1, 11.8,1,1, 1.459, 10522.910, 375.553, 52854.539 24/03/29,14:34:40,17,11,1, 11.8,1,1, 1.459, 10522.919, 375.574, 52854.547 24/03/29,14:34:40,18,11,1, 11.8,1,1, 1.459, 10522.929, 375.558, 52854.526 24/03/29,14:34:40,19,11,1, 11.8,1,1, 1.459, 10522.918, 375.548, 52854.502 24/03/29,14:34:41,00,12,1, 12.0,1,1, 1.458, 10522.913, 375.548, 52854.502 24/03/29,14:34:41,01,12,1, 12.0,1,1, 1.458, 10522.932, 375.549, 52854.537 24/03/29,14:34:41,02,12,1, 12.0,1,1, 1.458, 10522.911, 375.542, 52854.520 24/03/29,14:34:41,03,12,1, 12.0,1,1, 1.458, 10522.894, 375.527, 52854.509 24/03/29,14:34:41,04,12,1, 12.0,1,1, 1.458, 10522.916, 375.541, 52854.490 24/03/29,14:34:41,05,12,1, 12.0,1,1, 1.458, 10522.898, 375.519, 52854.486 24/03/29,14:34:41,06,12,1, 12.0,1,1, 1.458, 10522.909, 375.500, 52854.556 24/03/29,14:34:41,07,12,1, 12.0,1,1, 1.458, 10522.898, 375.511, 52854.506 24/03/29,14:34:41,08,12,1, 12.0,1,1, 1.458, 10522.927, 375.498, 52854.523 24/03/29,14:34:41,09,12,1, 12.0,1,1, 1.458, 10522.925, 375.493, 52854.533 24/03/29,14:34:41,10,12,1, 12.0,1,1, 1.458, 10522.895, 375.498, 52854.511 24/03/29,14:34:41,11,12,1, 12.0,1,1, 1.458, 10522.933, 375.497, 52854.516 24/03/29,14:34:41,12,12,1, 12.0,1,1, 1.458, 10522.916, 375.488, 52854.473 24/03/29,14:34:41,13,12,1, 12.0,1,1, 1.458, 10522.897, 375.456, 52854.519 24/03/29,14:34:41,14,12,1, 12.0,1,1, 1.458, 10522.907, 375.474, 52854.496 24/03/29,14:34:41,15,12,1, 12.0,1,1, 1.458, 10522.942, 375.469, 52854.484 24/03/29,14:34:41,16,12,1, 12.0,1,1, 1.458, 10522.890, 375.483, 52854.488 24/03/29,14:34:41,17,12,1, 12.0,1,1, 1.458, 10522.877, 375.452, 52854.500 24/03/29,14:34:41,18,12,1, 12.0,1,1, 1.458, 10522.892, 375.429, 52854.519 24/03/29,14:34:41,19,12,1, 12.0,1,1, 1.458, 10522.883, 375.442, 52854.538 24/03/29,14:34:42,00,11,1, 11.9,1,1, 1.460, 10522.879, 375.442, 52854.538 24/03/29,14:34:42,01,11,1, 11.9,1,1, 1.460, 10522.884, 375.408, 52854.464 24/03/29,14:34:42,02,11,1, 11.9,1,1, 1.460, 10522.874, 375.409, 52854.490 24/03/29,14:34:42,03,11,1, 11.9,1,1, 1.460, 10522.899, 375.394, 52854.447 24/03/29,14:34:42,04,11,1, 11.9,1,1, 1.460, 10522.901, 375.396, 52854.415 24/03/29,14:34:42,05,11,1, 11.9,1,1, 1.460, 10522.891, 375.395, 52854.492 24/03/29,14:34:42,06,11,1, 11.9,1,1, 1.460, 10522.892, 375.394, 52854.429 24/03/29,14:34:42,07,11,1, 11.9,1,1, 1.460, 10522.919, 375.400, 52854.475 24/03/29,14:34:42,08,11,1, 11.9,1,1, 1.460, 10522.913, 375.379, 52854.466 24/03/29,14:34:42,09,11,1, 11.9,1,1, 1.460, 10522.900, 375.396, 52854.495 24/03/29,14:34:42,10,11,1, 11.9,1,1, 1.460, 10522.852, 375.390, 52854.503 24/03/29,14:34:42,11,11,1, 11.9,1,1, 1.460, 10522.885, 375.373, 52854.531 24/03/29,14:34:42,12,11,1, 11.9,1,1, 1.460, 10522.868, 375.377, 52854.466 24/03/29,14:34:42,13,11,1, 11.9,1,1, 1.460, 10522.877, 375.341, 52854.448 24/03/29,14:34:42,14,11,1, 11.9,1,1, 1.460, 10522.891, 375.374, 52854.477 24/03/29,14:34:42,15,11,1, 11.9,1,1, 1.460, 10522.895, 375.335, 52854.498 24/03/29,14:34:42,16,11,1, 11.9,1,1, 1.460, 10522.893, 375.345, 52854.450 24/03/29,14:34:42,17,11,1, 11.9,1,1, 1.460, 10522.883, 375.330, 52854.469 24/03/29,14:34:42,18,11,1, 11.9,1,1, 1.460, 10522.901, 375.326, 52854.430 24/03/29,14:34:42,19,11,1, 11.9,1,1, 1.460, 10522.883, 375.324, 52854.426 24/03/29,14:34:43,00,12,1, 11.9,1,1, 1.456, 10522.879, 375.324, 52854.426 24/03/29,14:34:43,01,12,1, 11.9,1,1, 1.456, 10522.900, 375.327, 52854.445 24/03/29,14:34:43,02,12,1, 11.9,1,1, 1.456, 10522.884, 375.306, 52854.437 24/03/29,14:34:43,03,12,1, 11.9,1,1, 1.456, 10522.876, 375.344, 52854.438 24/03/29,14:34:43,04,12,1, 11.9,1,1, 1.456, 10522.881, 375.285, 52854.508 24/03/29,14:34:43,05,12,1, 11.9,1,1, 1.456, 10522.873, 375.311, 52854.487 24/03/29,14:34:43,06,12,1, 11.9,1,1, 1.456, 10522.882, 375.333, 52854.512 24/03/29,14:34:43,07,12,1, 11.9,1,1, 1.456, 10522.892, 375.305, 52854.440 24/03/29,14:34:43,08,12,1, 11.9,1,1, 1.456, 10522.861, 375.295, 52854.438 24/03/29,14:34:43,09,12,1, 11.9,1,1, 1.456, 10522.879, 375.306, 52854.516 24/03/29,14:34:43,10,12,1, 11.9,1,1, 1.456, 10522.873, 375.308, 52854.440 24/03/29,14:34:43,11,12,1, 11.9,1,1, 1.456, 10522.875, 375.309, 52854.517 24/03/29,14:34:43,12,12,1, 11.9,1,1, 1.456, 10522.870, 375.308, 52854.508 24/03/29,14:34:43,13,12,1, 11.9,1,1, 1.456, 10522.890, 375.278, 52854.387 24/03/29,14:34:43,14,12,1, 11.9,1,1, 1.456, 10522.881, 375.286, 52854.425 24/03/29,14:34:43,15,12,1, 11.9,1,1, 1.456, 10522.866, 375.276, 52854.475 24/03/29,14:34:43,16,12,1, 11.9,1,1, 1.456, 10522.868, 375.273, 52854.468 24/03/29,14:34:43,17,12,1, 11.9,1,1, 1.456, 10522.866, 375.277, 52854.527 24/03/29,14:34:43,18,12,1, 11.9,1,1, 1.456, 10522.852, 375.281, 52854.510 24/03/29,14:34:43,19,12,1, 11.9,1,1, 1.456, 10522.878, 375.287, 52854.468 24/03/29,14:34:44,00,11,1, 11.9,1,1, 1.459, 10522.871, 375.287, 52854.468 24/03/29,14:34:44,01,11,1, 11.9,1,1, 1.459, 10522.858, 375.287, 52854.568 24/03/29,14:34:44,02,11,1, 11.9,1,1, 1.459, 10522.865, 375.254, 52854.413 24/03/29,14:34:44,03,11,1, 11.9,1,1, 1.459, 10522.852, 375.226, 52854.417 24/03/29,14:34:44,04,11,1, 11.9,1,1, 1.459, 10522.880, 375.251, 52854.525 24/03/29,14:34:44,05,11,1, 11.9,1,1, 1.459, 10522.863, 375.230, 52854.521 24/03/29,14:34:44,06,11,1, 11.9,1,1, 1.459, 10522.869, 375.234, 52854.415 24/03/29,14:34:44,07,11,1, 11.9,1,1, 1.459, 10522.862, 375.241, 52854.497 24/03/29,14:34:44,08,11,1, 11.9,1,1, 1.459, 10522.861, 375.245, 52854.501 24/03/29,14:34:44,09,11,1, 11.9,1,1, 1.459, 10522.831, 375.229, 52854.470 24/03/29,14:34:44,10,11,1, 11.9,1,1, 1.459, 10522.844, 375.226, 52854.403 24/03/29,14:34:44,11,11,1, 11.9,1,1, 1.459, 10522.848, 375.217, 52854.417 24/03/29,14:34:44,12,11,1, 11.9,1,1, 1.459, 10522.873, 375.189, 52854.442 24/03/29,14:34:44,13,11,1, 11.9,1,1, 1.459, 10522.853, 375.204, 52854.421 24/03/29,14:34:44,14,11,1, 11.9,1,1, 1.459, 10522.857, 375.201, 52854.423 24/03/29,14:34:44,15,11,1, 11.9,1,1, 1.459, 10522.851, 375.213, 52854.486 24/03/29,14:34:44,16,11,1, 11.9,1,1, 1.459, 10522.848, 375.192, 52854.415 24/03/29,14:34:44,17,11,1, 11.9,1,1, 1.459, 10522.833, 375.164, 52854.470 24/03/29,14:34:44,18,11,1, 11.9,1,1, 1.459, 10522.857, 375.180, 52854.240 24/03/29,14:34:44,19,11,1, 11.9,1,1, 1.459, 10522.820, 375.164, 52854.445 24/03/29,14:34:45,00,11,1, 11.9,1,1, 1.458, 10522.813, 375.164, 52854.445 24/03/29,14:34:45,01,11,1, 11.9,1,1, 1.458, 10522.830, 375.168, 52854.495 24/03/29,14:34:45,02,11,1, 11.9,1,1, 1.458, 10522.850, 375.158, 52854.432 24/03/29,14:34:45,03,11,1, 11.9,1,1, 1.458, 10522.807, 375.159, 52854.453 24/03/29,14:34:45,04,11,1, 11.9,1,1, 1.458, 10522.845, 375.175, 52854.408 24/03/29,14:34:45,05,11,1, 11.9,1,1, 1.458, 10522.868, 375.152, 52854.458 24/03/29,14:34:45,06,11,1, 11.9,1,1, 1.458, 10522.840, 375.169, 52854.379 24/03/29,14:34:45,07,11,1, 11.9,1,1, 1.458, 10522.839, 375.146, 52854.441 24/03/29,14:34:45,08,11,1, 11.9,1,1, 1.458, 10522.828, 375.168, 52854.448 24/03/29,14:34:45,09,11,1, 11.9,1,1, 1.458, 10522.837, 375.129, 52854.384 24/03/29,14:34:45,10,11,1, 11.9,1,1, 1.458, 10522.819, 375.125, 52854.344 24/03/29,14:34:45,11,11,1, 11.9,1,1, 1.458, 10522.826, 375.149, 52854.434 24/03/29,14:34:45,12,11,1, 11.9,1,1, 1.458, 10522.860, 375.129, 52854.418 24/03/29,14:34:45,13,11,1, 11.9,1,1, 1.458, 10522.814, 375.122, 52854.488 24/03/29,14:34:45,14,11,1, 11.9,1,1, 1.458, 10522.833, 375.136, 52854.470 24/03/29,14:34:45,15,11,1, 11.9,1,1, 1.458, 10522.812, 375.128, 52854.459 24/03/29,14:34:45,16,11,1, 11.9,1,1, 1.458, 10522.809, 375.124, 52854.431 24/03/29,14:34:45,17,11,1, 11.9,1,1, 1.458, 10522.828, 375.134, 52854.446 24/03/29,14:34:45,18,11,1, 11.9,1,1, 1.458, 10522.791, 375.123, 52854.389 24/03/29,14:34:45,19,11,1, 11.9,1,1, 1.458, 10522.801, 375.109, 52854.413 24/03/29,14:34:46,00,11,1, 11.9,1,1, 1.460, 10522.796, 375.109, 52854.413 24/03/29,14:34:46,01,11,1, 11.9,1,1, 1.460, 10522.830, 375.073, 52854.414 24/03/29,14:34:46,02,11,1, 11.9,1,1, 1.460, 10522.802, 375.069, 52854.437 24/03/29,14:34:46,03,11,1, 11.9,1,1, 1.460, 10522.810, 375.077, 52854.450 24/03/29,14:34:46,04,11,1, 11.9,1,1, 1.460, 10522.821, 375.060, 52854.375 24/03/29,14:34:46,05,11,1, 11.9,1,1, 1.460, 10522.808, 375.065, 52854.434 24/03/29,14:34:46,06,11,1, 11.9,1,1, 1.460, 10522.825, 375.079, 52854.411 24/03/29,14:34:46,07,11,1, 11.9,1,1, 1.460, 10522.811, 375.066, 52854.430 24/03/29,14:34:46,08,11,1, 11.9,1,1, 1.460, 10522.801, 375.035, 52854.357 24/03/29,14:34:46,09,11,1, 11.9,1,1, 1.460, 10522.811, 375.060, 52854.458 24/03/29,14:34:46,10,11,1, 11.9,1,1, 1.460, 10522.802, 375.053, 52854.391 24/03/29,14:34:46,11,11,1, 11.9,1,1, 1.460, 10522.791, 375.033, 52854.436 24/03/29,14:34:46,12,11,1, 11.9,1,1, 1.460, 10522.797, 375.049, 52854.465 24/03/29,14:34:46,13,11,1, 11.9,1,1, 1.460, 10522.785, 375.041, 52854.425 24/03/29,14:34:46,14,11,1, 11.9,1,1, 1.460, 10522.784, 375.036, 52854.419 24/03/29,14:34:46,15,11,1, 11.9,1,1, 1.460, 10522.812, 374.999, 52854.188 24/03/29,14:34:46,16,11,1, 11.9,1,1, 1.460, 10522.800, 375.026, 52854.348 24/03/29,14:34:46,17,11,1, 11.9,1,1, 1.460, 10522.784, 375.031, 52854.392 24/03/29,14:34:46,18,11,1, 11.9,1,1, 1.460, 10522.798, 375.016, 52854.372 24/03/29,14:34:46,19,11,1, 11.9,1,1, 1.460, 10522.774, 374.994, 52854.420 24/03/29,14:34:47,00,11,1, 11.9,1,1, 1.466, 10522.771, 374.994, 52854.420 24/03/29,14:34:47,01,11,1, 11.9,1,1, 1.466, 10522.770, 375.001, 52854.380 24/03/29,14:34:47,02,11,1, 11.9,1,1, 1.466, 10522.788, 374.986, 52854.414 24/03/29,14:34:47,03,11,1, 11.9,1,1, 1.466, 10522.777, 374.998, 52854.350 24/03/29,14:34:47,04,11,1, 11.9,1,1, 1.466, 10522.783, 374.961, 52854.368 24/03/29,14:34:47,05,11,1, 11.9,1,1, 1.466, 10522.779, 374.977, 52854.360 24/03/29,14:34:47,06,11,1, 11.9,1,1, 1.466, 10522.774, 374.976, 52854.416 24/03/29,14:34:47,07,11,1, 11.9,1,1, 1.466, 10522.792, 374.949, 52854.356 24/03/29,14:34:47,08,11,1, 11.9,1,1, 1.466, 10522.779, 374.950, 52854.386 24/03/29,14:34:47,09,11,1, 11.9,1,1, 1.466, 10522.786, 374.952, 52854.397 24/03/29,14:34:47,10,11,1, 11.9,1,1, 1.466, 10522.779, 374.942, 52854.431 24/03/29,14:34:47,11,11,1, 11.9,1,1, 1.466, 10522.763, 374.952, 52854.375 24/03/29,14:34:47,12,11,1, 11.9,1,1, 1.466, 10522.761, 374.935, 52854.407 24/03/29,14:34:47,13,11,1, 11.9,1,1, 1.466, 10522.795, 374.934, 52854.432 24/03/29,14:34:47,14,11,1, 11.9,1,1, 1.466, 10522.768, 374.914, 52854.471 24/03/29,14:34:47,15,11,1, 11.9,1,1, 1.466, 10522.794, 374.922, 52854.368 24/03/29,14:34:47,16,11,1, 11.9,1,1, 1.466, 10522.789, 374.908, 52854.394 24/03/29,14:34:47,17,11,1, 11.9,1,1, 1.466, 10522.767, 374.915, 52854.403 24/03/29,14:34:47,18,11,1, 11.9,1,1, 1.466, 10522.771, 374.876, 52854.390 24/03/29,14:34:47,19,11,1, 11.9,1,1, 1.466, 10522.761, 374.885, 52854.431 24/03/29,14:34:48,00,11,1, 11.9,1,1, 1.462, 10522.754, 374.885, 52854.431 24/03/29,14:34:48,01,11,1, 11.9,1,1, 1.462, 10522.789, 374.902, 52854.451 24/03/29,14:34:48,02,11,1, 11.9,1,1, 1.462, 10522.768, 374.899, 52854.353 24/03/29,14:34:48,03,11,1, 11.9,1,1, 1.462, 10522.790, 374.882, 52854.374 24/03/29,14:34:48,04,11,1, 11.9,1,1, 1.462, 10522.789, 374.898, 52854.416 24/03/29,14:34:48,05,11,1, 11.9,1,1, 1.462, 10522.761, 374.863, 52854.425 24/03/29,14:34:48,06,11,1, 11.9,1,1, 1.462, 10522.793, 374.864, 52854.301 24/03/29,14:34:48,07,11,1, 11.9,1,1, 1.462, 10522.796, 374.881, 52854.335 24/03/29,14:34:48,08,11,1, 11.9,1,1, 1.462, 10522.792, 374.867, 52854.380 24/03/29,14:34:48,09,11,1, 11.9,1,1, 1.462, 10522.785, 374.875, 52854.462 24/03/29,14:34:48,10,11,1, 11.9,1,1, 1.462, 10522.803, 374.855, 52854.368 24/03/29,14:34:48,11,11,1, 11.9,1,1, 1.462, 10522.764, 374.862, 52854.363 24/03/29,14:34:48,12,11,1, 11.9,1,1, 1.462, 10522.800, 374.851, 52854.412 24/03/29,14:34:48,13,11,1, 11.9,1,1, 1.462, 10522.786, 374.841, 52854.369 24/03/29,14:34:48,14,11,1, 11.9,1,1, 1.462, 10522.800, 374.825, 52854.349 24/03/29,14:34:48,15,11,1, 11.9,1,1, 1.462, 10522.791, 374.829, 52854.389 24/03/29,14:34:48,16,11,1, 11.9,1,1, 1.462, 10522.790, 374.829, 52854.393 24/03/29,14:34:48,17,11,1, 11.9,1,1, 1.462, 10522.817, 374.821, 52854.355 24/03/29,14:34:48,18,11,1, 11.9,1,1, 1.462, 10522.795, 374.848, 52854.425 24/03/29,14:34:48,19,11,1, 11.9,1,1, 1.462, 10522.795, 374.806, 52854.387 24/03/29,14:34:49,00,11,1, 11.9,1,1, 1.467, 10522.788, 374.806, 52854.387 24/03/29,14:34:49,01,11,1, 11.9,1,1, 1.467, 10522.816, 374.800, 52854.409 24/03/29,14:34:49,02,11,1, 11.9,1,1, 1.467, 10522.778, 374.805, 52854.377 24/03/29,14:34:49,03,11,1, 11.9,1,1, 1.467, 10522.768, 374.781, 52854.381 24/03/29,14:34:49,04,11,1, 11.9,1,1, 1.467, 10522.779, 374.785, 52854.339 24/03/29,14:34:49,05,11,1, 11.9,1,1, 1.467, 10522.810, 374.784, 52854.335 24/03/29,14:34:49,06,11,1, 11.9,1,1, 1.467, 10522.775, 374.797, 52854.350 24/03/29,14:34:49,07,11,1, 11.9,1,1, 1.467, 10522.792, 374.775, 52854.352 24/03/29,14:34:49,08,11,1, 11.9,1,1, 1.467, 10522.807, 374.772, 52854.379 24/03/29,14:34:49,09,11,1, 11.9,1,1, 1.467, 10522.791, 374.751, 52854.370 24/03/29,14:34:49,10,11,1, 11.9,1,1, 1.467, 10522.816, 374.751, 52854.340 24/03/29,14:34:49,11,11,1, 11.9,1,1, 1.467, 10522.785, 374.779, 52854.360 24/03/29,14:34:49,12,11,1, 11.9,1,1, 1.467, 10522.781, 374.746, 52854.417 24/03/29,14:34:49,13,11,1, 11.9,1,1, 1.467, 10522.807, 374.726, 52854.354 24/03/29,14:34:49,14,11,1, 11.9,1,1, 1.467, 10522.801, 374.743, 52854.332 24/03/29,14:34:49,15,11,1, 11.9,1,1, 1.467, 10522.804, 374.726, 52854.331 24/03/29,14:34:49,16,11,1, 11.9,1,1, 1.467, 10522.797, 374.726, 52854.391 24/03/29,14:34:49,17,11,1, 11.9,1,1, 1.467, 10522.781, 374.749, 52854.349 24/03/29,14:34:49,18,11,1, 11.9,1,1, 1.467, 10522.788, 374.735, 52854.383 24/03/29,14:34:49,19,11,1, 11.9,1,1, 1.467, 10522.767, 374.704, 52854.421 24/03/29,14:34:50,00,11,1, 12.0,1,1, 1.465, 10522.763, 374.704, 52854.421 24/03/29,14:34:50,01,11,1, 12.0,1,1, 1.465, 10522.802, 374.686, 52854.425 24/03/29,14:34:50,02,11,1, 12.0,1,1, 1.465, 10522.784, 374.690, 52854.317 24/03/29,14:34:50,03,11,1, 12.0,1,1, 1.465, 10522.792, 374.712, 52854.428 24/03/29,14:34:50,04,11,1, 12.0,1,1, 1.465, 10522.780, 374.710, 52854.318 24/03/29,14:34:50,05,11,1, 12.0,1,1, 1.465, 10522.794, 374.714, 52854.407 24/03/29,14:34:50,06,11,1, 12.0,1,1, 1.465, 10522.802, 374.721, 52854.381 24/03/29,14:34:50,07,11,1, 12.0,1,1, 1.465, 10522.776, 374.695, 52854.402 24/03/29,14:34:50,08,11,1, 12.0,1,1, 1.465, 10522.735, 374.707, 52854.344 24/03/29,14:34:50,09,11,1, 12.0,1,1, 1.465, 10522.775, 374.706, 52854.406 24/03/29,14:34:50,10,11,1, 12.0,1,1, 1.465, 10522.777, 374.661, 52854.281 24/03/29,14:34:50,11,11,1, 12.0,1,1, 1.465, 10522.756, 374.659, 52854.262 24/03/29,14:34:50,12,11,1, 12.0,1,1, 1.465, 10522.771, 374.656, 52854.335 24/03/29,14:34:50,13,11,1, 12.0,1,1, 1.465, 10522.757, 374.659, 52854.312 24/03/29,14:34:50,14,11,1, 12.0,1,1, 1.465, 10522.771, 374.659, 52854.299 24/03/29,14:34:50,15,11,1, 12.0,1,1, 1.465, 10522.761, 374.647, 52854.452 24/03/29,14:34:50,16,11,1, 12.0,1,1, 1.465, 10522.790, 374.637, 52854.358 24/03/29,14:34:50,17,11,1, 12.0,1,1, 1.465, 10522.761, 374.656, 52854.338 24/03/29,14:34:50,18,11,1, 12.0,1,1, 1.465, 10522.781, 374.636, 52854.204 24/03/29,14:34:50,19,11,1, 12.0,1,1, 1.465, 10522.750, 374.645, 52854.411 24/03/29,14:34:51,00,11,1, 11.9,1,1, 1.460, 10522.746, 374.645, 52854.411 24/03/29,14:34:51,01,11,1, 11.9,1,1, 1.460, 10522.757, 374.650, 52854.352 24/03/29,14:34:51,02,11,1, 11.9,1,1, 1.460, 10522.756, 374.636, 52854.339 24/03/29,14:34:51,03,11,1, 11.9,1,1, 1.460, 10522.751, 374.639, 52854.365 24/03/29,14:34:51,04,11,1, 11.9,1,1, 1.460, 10522.739, 374.660, 52854.588 24/03/29,14:34:51,05,11,1, 11.9,1,1, 1.460, 10522.792, 374.616, 52854.391 24/03/29,14:34:51,06,11,1, 11.9,1,1, 1.460, 10522.761, 374.609, 52854.374 24/03/29,14:34:51,07,11,1, 11.9,1,1, 1.460, 10522.759, 374.611, 52854.338 24/03/29,14:34:51,08,11,1, 11.9,1,1, 1.460, 10522.761, 374.619, 52854.266 24/03/29,14:34:51,09,11,1, 11.9,1,1, 1.460, 10522.761, 374.598, 52854.340 24/03/29,14:34:51,10,11,1, 11.9,1,1, 1.460, 10522.767, 374.635, 52854.337 24/03/29,14:34:51,11,11,1, 11.9,1,1, 1.460, 10522.742, 374.612, 52854.333 24/03/29,14:34:51,12,11,1, 11.9,1,1, 1.460, 10522.750, 374.606, 52854.360 24/03/29,14:34:51,13,11,1, 11.9,1,1, 1.460, 10522.770, 374.614, 52854.398 24/03/29,14:34:51,14,11,1, 11.9,1,1, 1.460, 10522.726, 374.599, 52854.333 24/03/29,14:34:51,15,11,1, 11.9,1,1, 1.460, 10522.762, 374.603, 52854.320 24/03/29,14:34:51,16,11,1, 11.9,1,1, 1.460, 10522.772, 374.580, 52854.299 24/03/29,14:34:51,17,11,1, 11.9,1,1, 1.460, 10522.757, 374.601, 52854.367 24/03/29,14:34:51,18,11,1, 11.9,1,1, 1.460, 10522.756, 374.571, 52854.329 24/03/29,14:34:51,19,11,1, 11.9,1,1, 1.460, 10522.777, 374.555, 52854.358 24/03/29,14:34:52,00,10,1, 11.9,1,1, 1.465, 10522.771, 374.555, 52854.358 24/03/29,14:34:52,01,10,1, 11.9,1,1, 1.465, 10522.766, 374.554, 52854.334 24/03/29,14:34:52,02,10,1, 11.9,1,1, 1.465, 10522.749, 374.543, 52854.160 24/03/29,14:34:52,03,10,1, 11.9,1,1, 1.465, 10522.724, 374.542, 52854.275 24/03/29,14:34:52,04,10,1, 11.9,1,1, 1.465, 10522.742, 374.563, 52854.398 24/03/29,14:34:52,05,10,1, 11.9,1,1, 1.465, 10522.754, 374.554, 52854.301 24/03/29,14:34:52,06,10,1, 11.9,1,1, 1.465, 10522.730, 374.553, 52854.353 24/03/29,14:34:52,07,10,1, 11.9,1,1, 1.465, 10522.733, 374.535, 52854.062 24/03/29,14:34:52,08,10,1, 11.9,1,1, 1.465, 10522.706, 374.530, 52854.410 24/03/29,14:34:52,09,10,1, 11.9,1,1, 1.465, 10522.706, 374.559, 52854.418 24/03/29,14:34:52,10,10,1, 11.9,1,1, 1.465, 10522.715, 374.541, 52854.433 24/03/29,14:34:52,11,10,1, 11.9,1,1, 1.465, 10522.713, 374.528, 52854.278 24/03/29,14:34:52,12,10,1, 11.9,1,1, 1.465, 10522.742, 374.516, 52854.296 24/03/29,14:34:52,13,10,1, 11.9,1,1, 1.465, 10522.722, 374.537, 52854.327 24/03/29,14:34:52,14,10,1, 11.9,1,1, 1.465, 10522.730, 374.525, 52854.390 24/03/29,14:34:52,15,10,1, 11.9,1,1, 1.465, 10522.733, 374.513, 52854.298 24/03/29,14:34:52,16,10,1, 11.9,1,1, 1.465, 10522.733, 374.527, 52854.330 24/03/29,14:34:52,17,10,1, 11.9,1,1, 1.465, 10522.726, 374.517, 52854.299 24/03/29,14:34:52,18,10,1, 11.9,1,1, 1.465, 10522.740, 374.497, 52854.308 24/03/29,14:34:52,19,10,1, 11.9,1,1, 1.465, 10522.719, 374.519, 52854.335 24/03/29,14:34:53,00,10,1, 11.9,1,1, 1.469, 10522.712, 374.519, 52854.335 24/03/29,14:34:53,01,10,1, 11.9,1,1, 1.469, 10522.739, 374.493, 52854.314 24/03/29,14:34:53,02,10,1, 11.9,1,1, 1.469, 10522.735, 374.480, 52854.331 24/03/29,14:34:53,03,10,1, 11.9,1,1, 1.469, 10522.706, 374.501, 52854.316 24/03/29,14:34:53,04,10,1, 11.9,1,1, 1.469, 10522.760, 374.469, 52854.303 24/03/29,14:34:53,05,10,1, 11.9,1,1, 1.469, 10522.732, 374.474, 52854.316 24/03/29,14:34:53,06,10,1, 11.9,1,1, 1.469, 10522.729, 374.466, 52854.269 24/03/29,14:34:53,07,10,1, 11.9,1,1, 1.469, 10522.730, 374.459, 52854.300 24/03/29,14:34:53,08,10,1, 11.9,1,1, 1.469, 10522.734, 374.458, 52854.326 24/03/29,14:34:53,09,10,1, 11.9,1,1, 1.469, 10522.748, 374.452, 52854.297 24/03/29,14:34:53,10,10,1, 11.9,1,1, 1.469, 10522.749, 374.445, 52854.298 24/03/29,14:34:53,11,10,1, 11.9,1,1, 1.469, 10522.730, 374.444, 52854.287 24/03/29,14:34:53,12,10,1, 11.9,1,1, 1.469, 10522.739, 374.419, 52854.285 24/03/29,14:34:53,13,10,1, 11.9,1,1, 1.469, 10522.741, 374.416, 52854.428 24/03/29,14:34:53,14,10,1, 11.9,1,1, 1.469, 10522.756, 374.431, 52854.311 24/03/29,14:34:53,15,10,1, 11.9,1,1, 1.469, 10522.720, 374.447, 52854.312 24/03/29,14:34:53,16,10,1, 11.9,1,1, 1.469, 10522.754, 374.425, 52854.271 24/03/29,14:34:53,17,10,1, 11.9,1,1, 1.469, 10522.741, 374.416, 52854.289 24/03/29,14:34:53,18,10,1, 11.9,1,1, 1.469, 10522.745, 374.414, 52854.256 24/03/29,14:34:53,19,10,1, 11.9,1,1, 1.469, 10522.742, 374.384, 52854.284 24/03/29,14:34:54,00,10,1, 11.8,1,1, 1.469, 10522.738, 374.384, 52854.284 24/03/29,14:34:54,01,10,1, 11.8,1,1, 1.469, 10522.739, 374.393, 52854.270 24/03/29,14:34:54,02,10,1, 11.8,1,1, 1.469, 10522.728, 374.402, 52854.289 24/03/29,14:34:54,03,10,1, 11.8,1,1, 1.469, 10522.743, 374.376, 52854.300 24/03/29,14:34:54,04,10,1, 11.8,1,1, 1.469, 10522.747, 374.370, 52854.262 24/03/29,14:34:54,05,10,1, 11.8,1,1, 1.469, 10522.771, 374.378, 52854.270 24/03/29,14:34:54,06,10,1, 11.8,1,1, 1.469, 10522.764, 374.376, 52854.272 24/03/29,14:34:54,07,10,1, 11.8,1,1, 1.469, 10522.748, 374.371, 52854.246 24/03/29,14:34:54,08,10,1, 11.8,1,1, 1.469, 10522.752, 374.373, 52854.305 24/03/29,14:34:54,09,10,1, 11.8,1,1, 1.469, 10522.758, 374.348, 52854.320 24/03/29,14:34:54,10,10,1, 11.8,1,1, 1.469, 10522.742, 374.367, 52854.244 24/03/29,14:34:54,11,10,1, 11.8,1,1, 1.469, 10522.749, 374.353, 52854.283 24/03/29,14:34:54,12,10,1, 11.8,1,1, 1.469, 10522.778, 374.336, 52854.271 24/03/29,14:34:54,13,10,1, 11.8,1,1, 1.469, 10522.756, 374.370, 52854.242 24/03/29,14:34:54,14,10,1, 11.8,1,1, 1.469, 10522.752, 374.342, 52854.244 24/03/29,14:34:54,15,10,1, 11.8,1,1, 1.469, 10522.752, 374.332, 52854.265 24/03/29,14:34:54,16,10,1, 11.8,1,1, 1.469, 10522.757, 374.335, 52854.234 24/03/29,14:34:54,17,10,1, 11.8,1,1, 1.469, 10522.757, 374.311, 52854.252 24/03/29,14:34:54,18,10,1, 11.8,1,1, 1.469, 10522.739, 374.315, 52854.206 24/03/29,14:34:54,19,10,1, 11.8,1,1, 1.469, 10522.768, 374.295, 52854.244 24/03/29,14:34:55,00,10,1, 11.9,1,1, 1.456, 10522.763, 374.295, 52854.244 24/03/29,14:34:55,01,10,1, 11.9,1,1, 1.456, 10522.719, 374.300, 52854.286 24/03/29,14:34:55,02,10,1, 11.9,1,1, 1.456, 10522.790, 374.303, 52854.259 24/03/29,14:34:55,03,10,1, 11.9,1,1, 1.456, 10522.766, 374.290, 52854.249 24/03/29,14:34:55,04,10,1, 11.9,1,1, 1.456, 10522.750, 374.315, 52854.217 24/03/29,14:34:55,05,10,1, 11.9,1,1, 1.456, 10522.768, 374.314, 52854.241 24/03/29,14:34:55,06,10,1, 11.9,1,1, 1.456, 10522.750, 374.311, 52854.251 24/03/29,14:34:55,07,10,1, 11.9,1,1, 1.456, 10522.754, 374.262, 52854.216 24/03/29,14:34:55,08,10,1, 11.9,1,1, 1.456, 10522.752, 374.257, 52854.214 24/03/29,14:34:55,09,10,1, 11.9,1,1, 1.456, 10522.745, 374.278, 52854.223 24/03/29,14:34:55,10,10,1, 11.9,1,1, 1.456, 10522.759, 374.260, 52854.194 24/03/29,14:34:55,11,10,1, 11.9,1,1, 1.456, 10522.779, 374.277, 52854.178 24/03/29,14:34:55,12,10,1, 11.9,1,1, 1.456, 10522.758, 374.264, 52854.189 24/03/29,14:34:55,13,10,1, 11.9,1,1, 1.456, 10522.767, 374.264, 52854.234 24/03/29,14:34:55,14,10,1, 11.9,1,1, 1.456, 10522.777, 374.245, 52854.196 24/03/29,14:34:55,15,10,1, 11.9,1,1, 1.456, 10522.744, 374.262, 52854.219 24/03/29,14:34:55,16,10,1, 11.9,1,1, 1.456, 10522.779, 374.212, 52854.223 24/03/29,14:34:55,17,10,1, 11.9,1,1, 1.456, 10522.781, 374.223, 52854.201 24/03/29,14:34:55,18,10,1, 11.9,1,1, 1.456, 10522.753, 374.229, 52854.192 24/03/29,14:34:55,19,10,1, 11.9,1,1, 1.456, 10522.761, 374.229, 52854.220 24/03/29,14:34:56,00,10,1, 11.9,1,1, 1.468, 10522.754, 374.229, 52854.220 24/03/29,14:34:56,01,10,1, 11.9,1,1, 1.468, 10522.777, 374.224, 52854.210 24/03/29,14:34:56,02,10,1, 11.9,1,1, 1.468, 10522.787, 374.212, 52854.192 24/03/29,14:34:56,03,10,1, 11.9,1,1, 1.468, 10522.773, 374.193, 52854.194 24/03/29,14:34:56,04,10,1, 11.9,1,1, 1.468, 10522.779, 374.186, 52854.192 24/03/29,14:34:56,05,10,1, 11.9,1,1, 1.468, 10522.783, 374.193, 52854.182 24/03/29,14:34:56,06,10,1, 11.9,1,1, 1.468, 10522.760, 374.195, 52854.219 24/03/29,14:34:56,07,10,1, 11.9,1,1, 1.468, 10522.765, 374.179, 52854.196 24/03/29,14:34:56,08,10,1, 11.9,1,1, 1.468, 10522.744, 374.181, 52854.210 24/03/29,14:34:56,09,10,1, 11.9,1,1, 1.468, 10522.788, 374.178, 52854.217 24/03/29,14:34:56,10,10,1, 11.9,1,1, 1.468, 10522.767, 374.190, 52854.189 24/03/29,14:34:56,11,10,1, 11.9,1,1, 1.468, 10522.747, 374.181, 52854.154 24/03/29,14:34:56,12,10,1, 11.9,1,1, 1.468, 10522.772, 374.162, 52854.135 24/03/29,14:34:56,13,10,1, 11.9,1,1, 1.468, 10522.766, 374.150, 52854.175 24/03/29,14:34:56,14,10,1, 11.9,1,1, 1.468, 10522.754, 374.164, 52854.267 24/03/29,14:34:56,15,10,1, 11.9,1,1, 1.468, 10522.785, 374.156, 52854.182 24/03/29,14:34:56,16,10,1, 11.9,1,1, 1.468, 10522.788, 374.155, 52854.150 24/03/29,14:34:56,17,10,1, 11.9,1,1, 1.468, 10522.779, 374.151, 52854.235 24/03/29,14:34:56,18,10,1, 11.9,1,1, 1.468, 10522.792, 374.144, 52854.207 24/03/29,14:34:56,19,10,1, 11.9,1,1, 1.468, 10522.785, 374.148, 52854.257 24/03/29,14:34:57,00,11,1, 11.9,1,1, 1.466, 10522.779, 374.148, 52854.257 24/03/29,14:34:57,01,11,1, 11.9,1,1, 1.466, 10522.791, 374.126, 52854.216 24/03/29,14:34:57,02,11,1, 11.9,1,1, 1.466, 10522.776, 374.148, 52854.425 24/03/29,14:34:57,03,11,1, 11.9,1,1, 1.466, 10522.786, 374.168, 52854.380 24/03/29,14:34:57,04,11,1, 11.9,1,1, 1.466, 10522.787, 374.128, 52854.420 24/03/29,14:34:57,05,11,1, 11.9,1,1, 1.466, 10522.777, 374.143, 52854.412 24/03/29,14:34:57,06,11,1, 11.9,1,1, 1.466, 10522.781, 374.119, 52854.422 24/03/29,14:34:57,07,11,1, 11.9,1,1, 1.466, 10522.782, 374.111, 52854.362 24/03/29,14:34:57,08,11,1, 11.9,1,1, 1.466, 10522.806, 374.125, 52854.353 24/03/29,14:34:57,09,11,1, 11.9,1,1, 1.466, 10522.797, 374.140, 52854.427 24/03/29,14:34:57,10,11,1, 11.9,1,1, 1.466, 10522.800, 374.116, 52854.371 24/03/29,14:34:57,11,11,1, 11.9,1,1, 1.466, 10522.794, 374.113, 52854.393 24/03/29,14:34:57,12,11,1, 11.9,1,1, 1.466, 10522.785, 374.093, 52854.377 24/03/29,14:34:57,13,11,1, 11.9,1,1, 1.466, 10522.777, 374.103, 52854.408 24/03/29,14:34:57,14,11,1, 11.9,1,1, 1.466, 10522.796, 374.096, 52854.373 24/03/29,14:34:57,15,11,1, 11.9,1,1, 1.466, 10522.774, 374.096, 52854.451 24/03/29,14:34:57,16,11,1, 11.9,1,1, 1.466, 10522.791, 374.103, 52854.361 24/03/29,14:34:57,17,11,1, 11.9,1,1, 1.466, 10522.803, 374.101, 52854.378 24/03/29,14:34:57,18,11,1, 11.9,1,1, 1.466, 10522.761, 374.088, 52854.440 24/03/29,14:34:57,19,11,1, 11.9,1,1, 1.466, 10522.788, 374.066, 52854.441 24/03/29,14:34:58,00,10,1, 11.9,1,1, 1.468, 10522.788, 374.066, 52854.441 24/03/29,14:34:58,01,10,1, 11.9,1,1, 1.468, 10522.799, 374.087, 52854.331 24/03/29,14:34:58,02,10,1, 11.9,1,1, 1.468, 10522.804, 374.069, 52854.444 24/03/29,14:34:58,03,10,1, 11.9,1,1, 1.468, 10522.785, 374.074, 52854.388 24/03/29,14:34:58,04,10,1, 11.9,1,1, 1.468, 10522.808, 374.043, 52854.347 24/03/29,14:34:58,05,10,1, 11.9,1,1, 1.468, 10522.797, 374.048, 52854.305 24/03/29,14:34:58,06,10,1, 11.9,1,1, 1.468, 10522.767, 374.046, 52854.367 24/03/29,14:34:58,07,10,1, 11.9,1,1, 1.468, 10522.787, 374.055, 52854.295 24/03/29,14:34:58,08,10,1, 11.9,1,1, 1.468, 10522.792, 374.040, 52854.335 24/03/29,14:34:58,09,10,1, 11.9,1,1, 1.468, 10522.788, 374.041, 52854.277 24/03/29,14:34:58,10,10,1, 11.9,1,1, 1.468, 10522.798, 374.002, 52854.343 24/03/29,14:34:58,11,10,1, 11.9,1,1, 1.468, 10522.832, 373.998, 52854.341 24/03/29,14:34:58,12,10,1, 11.9,1,1, 1.468, 10522.805, 374.032, 52854.431 24/03/29,14:34:58,13,10,1, 11.9,1,1, 1.468, 10522.790, 374.026, 52854.353 24/03/29,14:34:58,14,10,1, 11.9,1,1, 1.468, 10522.781, 374.012, 52854.360 24/03/29,14:34:58,15,10,1, 11.9,1,1, 1.468, 10522.807, 374.003, 52854.344 24/03/29,14:34:58,16,10,1, 11.9,1,1, 1.468, 10522.779, 374.024, 52854.360 24/03/29,14:34:58,17,10,1, 11.9,1,1, 1.468, 10522.800, 374.004, 52854.333 24/03/29,14:34:58,18,10,1, 11.9,1,1, 1.468, 10522.820, 374.019, 52854.364 24/03/29,14:34:58,19,10,1, 11.9,1,1, 1.468, 10522.825, 374.009, 52854.442 24/03/29,14:34:59,00,10,1, 11.9,1,1, 1.467, 10522.821, 374.009, 52854.442 24/03/29,14:34:59,01,10,1, 11.9,1,1, 1.467, 10522.806, 373.980, 52854.387 24/03/29,14:34:59,02,10,1, 11.9,1,1, 1.467, 10522.799, 374.002, 52854.371 24/03/29,14:34:59,03,10,1, 11.9,1,1, 1.467, 10522.778, 373.970, 52854.344 24/03/29,14:34:59,04,10,1, 11.9,1,1, 1.467, 10522.797, 373.988, 52854.356 24/03/29,14:34:59,05,10,1, 11.9,1,1, 1.467, 10522.788, 373.983, 52854.340 24/03/29,14:34:59,06,10,1, 11.9,1,1, 1.467, 10522.788, 373.976, 52854.372 24/03/29,14:34:59,07,10,1, 11.9,1,1, 1.467, 10522.806, 373.984, 52854.377 24/03/29,14:34:59,08,10,1, 11.9,1,1, 1.467, 10522.800, 373.979, 52854.304 24/03/29,14:34:59,09,10,1, 11.9,1,1, 1.467, 10522.775, 373.949, 52854.350 24/03/29,14:34:59,10,10,1, 11.9,1,1, 1.467, 10522.791, 373.960, 52854.387 24/03/29,14:34:59,11,10,1, 11.9,1,1, 1.467, 10522.770, 373.957, 52854.464 24/03/29,14:34:59,12,10,1, 11.9,1,1, 1.467, 10522.807, 373.934, 52854.296 24/03/29,14:34:59,13,10,1, 11.9,1,1, 1.467, 10522.804, 373.946, 52854.349 24/03/29,14:34:59,14,10,1, 11.9,1,1, 1.467, 10522.790, 373.944, 52854.350 24/03/29,14:34:59,15,10,1, 11.9,1,1, 1.467, 10522.801, 373.939, 52854.347 24/03/29,14:34:59,16,10,1, 11.9,1,1, 1.467, 10522.814, 373.947, 52854.375 24/03/29,14:34:59,17,10,1, 11.9,1,1, 1.467, 10522.817, 373.937, 52854.371 24/03/29,14:34:59,18,10,1, 11.9,1,1, 1.467, 10522.791, 373.914, 52854.376 24/03/29,14:34:59,19,10,1, 11.9,1,1, 1.467, 10522.798, 373.907, 52854.355 24/03/29,14:35:00,00,10,1, 11.9,1,1, 1.462, 10522.796, 373.907, 52854.355 24/03/29,14:35:00,01,10,1, 11.9,1,1, 1.462, 10522.789, 373.916, 52854.428 24/03/29,14:35:00,02,10,1, 11.9,1,1, 1.462, 10522.802, 373.848, 52854.152 24/03/29,14:35:00,03,10,1, 11.9,1,1, 1.462, 10522.798, 373.865, 52854.174 24/03/29,14:35:00,04,10,1, 11.9,1,1, 1.462, 10522.790, 373.863, 52854.131 24/03/29,14:35:00,05,10,1, 11.9,1,1, 1.462, 10522.823, 373.835, 52854.175 24/03/29,14:35:00,06,10,1, 11.9,1,1, 1.462, 10522.822, 373.827, 52854.116 24/03/29,14:35:00,07,10,1, 11.9,1,1, 1.462, 10522.781, 373.845, 52854.092 24/03/29,14:35:00,08,10,1, 11.9,1,1, 1.462, 10522.823, 373.838, 52854.083 24/03/29,14:35:00,09,10,1, 11.9,1,1, 1.462, 10522.795, 373.833, 52854.030 24/03/29,14:35:00,10,10,1, 11.9,1,1, 1.462, 10522.789, 373.842, 52854.031 24/03/29,14:35:00,11,10,1, 11.9,1,1, 1.462, 10522.812, 373.824, 52854.073 24/03/29,14:35:00,12,10,1, 11.9,1,1, 1.462, 10522.800, 373.811, 52854.093 24/03/29,14:35:00,13,10,1, 11.9,1,1, 1.462, 10522.809, 373.831, 52854.095 24/03/29,14:35:00,14,10,1, 11.9,1,1, 1.462, 10522.801, 373.804, 52854.087 24/03/29,14:35:00,15,10,1, 11.9,1,1, 1.462, 10522.804, 373.806, 52854.086 24/03/29,14:35:00,16,10,1, 11.9,1,1, 1.462, 10522.799, 373.791, 52854.099 24/03/29,14:35:00,17,10,1, 11.9,1,1, 1.462, 10522.795, 373.808, 52854.045 24/03/29,14:35:00,18,10,1, 11.9,1,1, 1.462, 10522.821, 373.773, 52854.064 24/03/29,14:35:00,19,10,1, 11.9,1,1, 1.462, 10522.847, 373.814, 52854.059 24/03/29,14:35:01,00,10,1, 11.9,1,1, 1.469, 10522.846, 373.814, 52854.059 24/03/29,14:35:01,01,10,1, 11.9,1,1, 1.469, 10522.816, 373.777, 52854.005 24/03/29,14:35:01,02,10,1, 11.9,1,1, 1.469, 10522.794, 373.786, 52854.064 24/03/29,14:35:01,03,10,1, 11.9,1,1, 1.469, 10522.807, 373.794, 52854.110 24/03/29,14:35:01,04,10,1, 11.9,1,1, 1.469, 10522.833, 373.788, 52854.021 24/03/29,14:35:01,05,10,1, 11.9,1,1, 1.469, 10522.817, 373.782, 52854.103 24/03/29,14:35:01,06,10,1, 11.9,1,1, 1.469, 10522.807, 373.788, 52854.058 24/03/29,14:35:01,07,10,1, 11.9,1,1, 1.469, 10522.837, 373.770, 52853.985 24/03/29,14:35:01,08,10,1, 11.9,1,1, 1.469, 10522.814, 373.751, 52854.008 24/03/29,14:35:01,09,10,1, 11.9,1,1, 1.469, 10522.811, 373.734, 52854.033 24/03/29,14:35:01,10,10,1, 11.9,1,1, 1.469, 10522.800, 373.752, 52854.058 24/03/29,14:35:01,11,10,1, 11.9,1,1, 1.469, 10522.831, 373.740, 52854.043 24/03/29,14:35:01,12,10,1, 11.9,1,1, 1.469, 10522.825, 373.721, 52854.047 24/03/29,14:35:01,13,10,1, 11.9,1,1, 1.469, 10522.823, 373.725, 52854.075 24/03/29,14:35:01,14,10,1, 11.9,1,1, 1.469, 10522.814, 373.742, 52854.106 24/03/29,14:35:01,15,10,1, 11.9,1,1, 1.469, 10522.820, 373.737, 52854.071 24/03/29,14:35:01,16,10,1, 11.9,1,1, 1.469, 10522.814, 373.716, 52854.044 24/03/29,14:35:01,17,10,1, 11.9,1,1, 1.469, 10522.834, 373.705, 52854.019 24/03/29,14:35:01,18,10,1, 11.9,1,1, 1.469, 10522.844, 373.682, 52854.066 24/03/29,14:35:01,19,10,1, 11.9,1,1, 1.469, 10522.839, 373.695, 52854.029 24/03/29,14:35:02,00,10,1, 11.9,1,1, 1.467, 10522.838, 373.695, 52854.029 24/03/29,14:35:02,01,10,1, 11.9,1,1, 1.467, 10522.838, 373.676, 52853.997 24/03/29,14:35:02,02,10,1, 11.9,1,1, 1.467, 10522.836, 373.707, 52854.047 24/03/29,14:35:02,03,10,1, 11.9,1,1, 1.467, 10522.833, 373.707, 52854.110 24/03/29,14:35:02,04,10,1, 11.9,1,1, 1.467, 10522.835, 373.690, 52854.044 24/03/29,14:35:02,05,10,1, 11.9,1,1, 1.467, 10522.832, 373.690, 52854.153 24/03/29,14:35:02,06,10,1, 11.9,1,1, 1.467, 10522.840, 373.657, 52854.043 24/03/29,14:35:02,07,10,1, 11.9,1,1, 1.467, 10522.842, 373.668, 52854.013 24/03/29,14:35:02,08,10,1, 11.9,1,1, 1.467, 10522.852, 373.650, 52854.044 24/03/29,14:35:02,09,10,1, 11.9,1,1, 1.467, 10522.854, 373.661, 52854.003 24/03/29,14:35:02,10,10,1, 11.9,1,1, 1.467, 10522.851, 373.667, 52854.049 24/03/29,14:35:02,11,10,1, 11.9,1,1, 1.467, 10522.870, 373.667, 52854.031 24/03/29,14:35:02,12,10,1, 11.9,1,1, 1.467, 10522.873, 373.649, 52854.040 24/03/29,14:35:02,13,10,1, 11.9,1,1, 1.467, 10522.881, 373.623, 52854.041 24/03/29,14:35:02,14,10,1, 11.9,1,1, 1.467, 10522.835, 373.662, 52854.148 24/03/29,14:35:02,15,10,1, 11.9,1,1, 1.467, 10522.866, 373.663, 52854.017 24/03/29,14:35:02,16,10,1, 11.9,1,1, 1.467, 10522.872, 373.639, 52853.988 24/03/29,14:35:02,17,10,1, 11.9,1,1, 1.467, 10522.883, 373.630, 52853.974 24/03/29,14:35:02,18,10,1, 11.9,1,1, 1.467, 10522.888, 373.623, 52853.979 24/03/29,14:35:02,19,10,1, 11.9,1,1, 1.467, 10522.872, 373.624, 52853.959 24/03/29,14:35:03,00,10,1, 11.9,1,1, 1.468, 10522.871, 373.624, 52853.959 24/03/29,14:35:03,01,10,1, 11.9,1,1, 1.468, 10522.896, 373.603, 52853.884 24/03/29,14:35:03,02,10,1, 11.9,1,1, 1.468, 10522.871, 373.628, 52854.073 24/03/29,14:35:03,03,10,1, 11.9,1,1, 1.468, 10522.865, 373.587, 52854.011 24/03/29,14:35:03,04,10,1, 11.9,1,1, 1.468, 10522.887, 373.583, 52854.070 24/03/29,14:35:03,05,10,1, 11.9,1,1, 1.468, 10522.865, 373.572, 52854.000 24/03/29,14:35:03,06,10,1, 11.9,1,1, 1.468, 10522.860, 373.591, 52854.040 24/03/29,14:35:03,07,10,1, 11.9,1,1, 1.468, 10522.866, 373.597, 52854.048 24/03/29,14:35:03,08,10,1, 11.9,1,1, 1.468, 10522.899, 373.585, 52853.940 24/03/29,14:35:03,09,10,1, 11.9,1,1, 1.468, 10522.906, 373.558, 52853.950 24/03/29,14:35:03,10,10,1, 11.9,1,1, 1.468, 10522.898, 373.583, 52854.044 24/03/29,14:35:03,11,10,1, 11.9,1,1, 1.468, 10522.903, 373.571, 52853.954 24/03/29,14:35:03,12,10,1, 11.9,1,1, 1.468, 10522.896, 373.563, 52853.964 24/03/29,14:35:03,13,10,1, 11.9,1,1, 1.468, 10522.910, 373.534, 52854.012 24/03/29,14:35:03,14,10,1, 11.9,1,1, 1.468, 10522.900, 373.549, 52853.948 24/03/29,14:35:03,15,10,1, 11.9,1,1, 1.468, 10522.922, 373.532, 52854.005 24/03/29,14:35:03,16,10,1, 11.9,1,1, 1.468, 10522.905, 373.532, 52853.971 24/03/29,14:35:03,17,10,1, 11.9,1,1, 1.468, 10522.916, 373.518, 52853.890 24/03/29,14:35:03,18,10,1, 11.9,1,1, 1.468, 10522.912, 373.528, 52853.994 24/03/29,14:35:03,19,10,1, 11.9,1,1, 1.468, 10522.915, 373.533, 52854.004 24/03/29,14:35:04,00,10,1, 11.9,1,1, 1.464, 10522.913, 373.533, 52854.004 24/03/29,14:35:04,01,10,1, 11.9,1,1, 1.464, 10522.895, 373.522, 52853.978 24/03/29,14:35:04,02,10,1, 11.9,1,1, 1.464, 10522.930, 373.518, 52853.903 24/03/29,14:35:04,03,10,1, 11.9,1,1, 1.464, 10522.916, 373.506, 52853.962 24/03/29,14:35:04,04,10,1, 11.9,1,1, 1.464, 10522.926, 373.510, 52853.950 24/03/29,14:35:04,05,10,1, 11.9,1,1, 1.464, 10522.942, 373.507, 52853.918 24/03/29,14:35:04,06,10,1, 11.9,1,1, 1.464, 10522.902, 373.514, 52854.018 24/03/29,14:35:04,07,10,1, 11.9,1,1, 1.464, 10522.926, 373.496, 52853.977 24/03/29,14:35:04,08,10,1, 11.9,1,1, 1.464, 10522.917, 373.495, 52854.025 24/03/29,14:35:04,09,10,1, 11.9,1,1, 1.464, 10522.926, 373.487, 52854.013 24/03/29,14:35:04,10,10,1, 11.9,1,1, 1.464, 10522.920, 373.486, 52853.953 24/03/29,14:35:04,11,10,1, 11.9,1,1, 1.464, 10522.920, 373.484, 52853.969 24/03/29,14:35:04,12,10,1, 11.9,1,1, 1.464, 10522.943, 373.483, 52854.009 24/03/29,14:35:04,13,10,1, 11.9,1,1, 1.464, 10522.926, 373.467, 52853.922 24/03/29,14:35:04,14,10,1, 11.9,1,1, 1.464, 10522.923, 373.449, 52853.910 24/03/29,14:35:04,15,10,1, 11.9,1,1, 1.464, 10522.949, 373.467, 52853.988 24/03/29,14:35:04,16,10,1, 11.9,1,1, 1.464, 10522.930, 373.458, 52853.899 24/03/29,14:35:04,17,10,1, 11.9,1,1, 1.464, 10522.919, 373.453, 52853.930 24/03/29,14:35:04,18,10,1, 11.9,1,1, 1.464, 10522.949, 373.460, 52853.956 24/03/29,14:35:04,19,10,1, 11.9,1,1, 1.464, 10522.936, 373.419, 52853.967 24/03/29,14:35:05,00,10,1, 11.8,1,1, 1.467, 10522.929, 373.419, 52853.967 24/03/29,14:35:05,01,10,1, 11.8,1,1, 1.467, 10522.940, 373.417, 52853.956 24/03/29,14:35:05,02,10,1, 11.8,1,1, 1.467, 10522.925, 373.426, 52853.861 24/03/29,14:35:05,03,10,1, 11.8,1,1, 1.467, 10522.936, 373.424, 52853.955 24/03/29,14:35:05,04,10,1, 11.8,1,1, 1.467, 10522.930, 373.390, 52853.852 24/03/29,14:35:05,05,10,1, 11.8,1,1, 1.467, 10522.933, 373.430, 52853.854 24/03/29,14:35:05,06,10,1, 11.8,1,1, 1.467, 10522.919, 373.397, 52853.868 24/03/29,14:35:05,07,10,1, 11.8,1,1, 1.467, 10522.971, 373.396, 52853.883 24/03/29,14:35:05,08,10,1, 11.8,1,1, 1.467, 10522.929, 373.407, 52853.865 24/03/29,14:35:05,09,10,1, 11.8,1,1, 1.467, 10522.915, 373.375, 52853.876 24/03/29,14:35:05,10,10,1, 11.8,1,1, 1.467, 10522.954, 373.383, 52853.888 24/03/29,14:35:05,11,10,1, 11.8,1,1, 1.467, 10522.945, 373.406, 52853.877 24/03/29,14:35:05,12,10,1, 11.8,1,1, 1.467, 10522.950, 373.385, 52853.888 24/03/29,14:35:05,13,10,1, 11.8,1,1, 1.467, 10522.944, 373.380, 52853.950 24/03/29,14:35:05,14,10,1, 11.8,1,1, 1.467, 10522.937, 373.381, 52853.900 24/03/29,14:35:05,15,10,1, 11.8,1,1, 1.467, 10522.949, 373.395, 52853.918 24/03/29,14:35:05,16,10,1, 11.8,1,1, 1.467, 10522.950, 373.403, 52853.866 24/03/29,14:35:05,17,10,1, 11.8,1,1, 1.467, 10522.952, 373.375, 52853.905 24/03/29,14:35:05,18,10,1, 11.8,1,1, 1.467, 10522.949, 373.385, 52853.903 24/03/29,14:35:05,19,10,1, 11.8,1,1, 1.467, 10522.967, 373.383, 52853.899 24/03/29,14:35:06,00,10,1, 11.9,1,1, 1.464, 10522.963, 373.383, 52853.899 24/03/29,14:35:06,01,10,1, 11.9,1,1, 1.464, 10522.955, 373.354, 52853.900 24/03/29,14:35:06,02,10,1, 11.9,1,1, 1.464, 10522.952, 373.355, 52853.887 24/03/29,14:35:06,03,10,1, 11.9,1,1, 1.464, 10522.965, 373.349, 52853.883 24/03/29,14:35:06,04,10,1, 11.9,1,1, 1.464, 10522.973, 373.357, 52853.930 24/03/29,14:35:06,05,10,1, 11.9,1,1, 1.464, 10522.963, 373.334, 52853.898 24/03/29,14:35:06,06,10,1, 11.9,1,1, 1.464, 10522.954, 373.345, 52853.922 24/03/29,14:35:06,07,10,1, 11.9,1,1, 1.464, 10522.944, 373.342, 52853.882 24/03/29,14:35:06,08,10,1, 11.9,1,1, 1.464, 10522.960, 373.304, 52853.879 24/03/29,14:35:06,09,10,1, 11.9,1,1, 1.464, 10522.950, 373.303, 52853.876 24/03/29,14:35:06,10,10,1, 11.9,1,1, 1.464, 10522.986, 373.355, 52853.878 24/03/29,14:35:06,11,10,1, 11.9,1,1, 1.464, 10522.984, 373.308, 52853.873 24/03/29,14:35:06,12,10,1, 11.9,1,1, 1.464, 10522.969, 373.326, 52853.853 24/03/29,14:35:06,13,10,1, 11.9,1,1, 1.464, 10522.965, 373.322, 52853.858 24/03/29,14:35:06,14,10,1, 11.9,1,1, 1.464, 10522.965, 373.316, 52853.835 24/03/29,14:35:06,15,10,1, 11.9,1,1, 1.464, 10522.946, 373.319, 52853.860 24/03/29,14:35:06,16,10,1, 11.9,1,1, 1.464, 10522.977, 373.314, 52853.816 24/03/29,14:35:06,17,10,1, 11.9,1,1, 1.464, 10522.994, 373.304, 52853.828 24/03/29,14:35:06,18,10,1, 11.9,1,1, 1.464, 10522.972, 373.312, 52853.895 24/03/29,14:35:06,19,10,1, 11.9,1,1, 1.464, 10522.964, 373.306, 52853.864 24/03/29,14:35:07,00,10,1, 11.9,1,1, 1.468, 10522.963, 373.306, 52853.864 24/03/29,14:35:07,01,10,1, 11.9,1,1, 1.468, 10522.989, 373.315, 52853.842 24/03/29,14:35:07,02,10,1, 11.9,1,1, 1.468, 10522.979, 373.289, 52853.860 24/03/29,14:35:07,03,10,1, 11.9,1,1, 1.468, 10522.998, 373.272, 52853.866 24/03/29,14:35:07,04,10,1, 11.9,1,1, 1.468, 10522.982, 373.269, 52853.896 24/03/29,14:35:07,05,10,1, 11.9,1,1, 1.468, 10522.967, 373.274, 52853.888 24/03/29,14:35:07,06,10,1, 11.9,1,1, 1.468, 10523.000, 373.257, 52853.881 24/03/29,14:35:07,07,10,1, 11.9,1,1, 1.468, 10522.984, 373.273, 52853.851 24/03/29,14:35:07,08,10,1, 11.9,1,1, 1.468, 10523.000, 373.266, 52853.796 24/03/29,14:35:07,09,10,1, 11.9,1,1, 1.468, 10522.964, 373.272, 52853.800 24/03/29,14:35:07,10,10,1, 11.9,1,1, 1.468, 10522.982, 373.266, 52853.864 24/03/29,14:35:07,11,10,1, 11.9,1,1, 1.468, 10522.998, 373.273, 52853.822 24/03/29,14:35:07,12,10,1, 11.9,1,1, 1.468, 10522.993, 373.270, 52853.814 24/03/29,14:35:07,13,10,1, 11.9,1,1, 1.468, 10522.997, 373.257, 52853.845 24/03/29,14:35:07,14,10,1, 11.9,1,1, 1.468, 10523.006, 373.261, 52853.882 24/03/29,14:35:07,15,10,1, 11.9,1,1, 1.468, 10522.978, 373.276, 52853.887 24/03/29,14:35:07,16,10,1, 11.9,1,1, 1.468, 10522.996, 373.239, 52853.736 24/03/29,14:35:07,17,10,1, 11.9,1,1, 1.468, 10522.981, 373.264, 52853.839 24/03/29,14:35:07,18,10,1, 11.9,1,1, 1.468, 10522.993, 373.253, 52853.830 24/03/29,14:35:07,19,10,1, 11.9,1,1, 1.468, 10523.004, 373.250, 52853.842 24/03/29,14:35:08,00,10,1, 11.8,1,1, 1.465, 10522.996, 373.250, 52853.842 24/03/29,14:35:08,01,10,1, 11.8,1,1, 1.465, 10522.990, 373.219, 52853.816 24/03/29,14:35:08,02,10,1, 11.8,1,1, 1.465, 10523.017, 373.210, 52853.876 24/03/29,14:35:08,03,10,1, 11.8,1,1, 1.465, 10523.015, 373.215, 52853.859 24/03/29,14:35:08,04,10,1, 11.8,1,1, 1.465, 10523.015, 373.231, 52853.774 24/03/29,14:35:08,05,10,1, 11.8,1,1, 1.465, 10523.034, 373.213, 52853.854 24/03/29,14:35:08,06,10,1, 11.8,1,1, 1.465, 10523.042, 373.224, 52853.799 24/03/29,14:35:08,07,10,1, 11.8,1,1, 1.465, 10523.023, 373.221, 52853.813 24/03/29,14:35:08,08,10,1, 11.8,1,1, 1.465, 10523.028, 373.227, 52853.801 24/03/29,14:35:08,09,10,1, 11.8,1,1, 1.465, 10523.064, 373.199, 52853.795 24/03/29,14:35:08,10,10,1, 11.8,1,1, 1.465, 10523.025, 373.198, 52853.839 24/03/29,14:35:08,11,10,1, 11.8,1,1, 1.465, 10523.048, 373.214, 52853.834 24/03/29,14:35:08,12,10,1, 11.8,1,1, 1.465, 10523.056, 373.192, 52853.829 24/03/29,14:35:08,13,10,1, 11.8,1,1, 1.465, 10523.043, 373.205, 52853.763 24/03/29,14:35:08,14,10,1, 11.8,1,1, 1.465, 10523.066, 373.202, 52853.763 24/03/29,14:35:08,15,10,1, 11.8,1,1, 1.465, 10523.025, 373.209, 52853.966 24/03/29,14:35:08,16,10,1, 11.8,1,1, 1.465, 10523.083, 373.186, 52853.806 24/03/29,14:35:08,17,10,1, 11.8,1,1, 1.465, 10523.060, 373.186, 52853.766 24/03/29,14:35:08,18,10,1, 11.8,1,1, 1.465, 10523.043, 373.168, 52853.776 24/03/29,14:35:08,19,10,1, 11.8,1,1, 1.465, 10523.078, 373.177, 52853.823 24/03/29,14:35:09,00,10,1, 11.9,1,1, 1.464, 10523.071, 373.177, 52853.823 24/03/29,14:35:09,01,10,1, 11.9,1,1, 1.464, 10523.056, 373.185, 52853.862 24/03/29,14:35:09,02,10,1, 11.9,1,1, 1.464, 10523.084, 373.167, 52853.848 24/03/29,14:35:09,03,10,1, 11.9,1,1, 1.464, 10523.077, 373.180, 52853.811 24/03/29,14:35:09,04,10,1, 11.9,1,1, 1.464, 10523.087, 373.158, 52853.741 24/03/29,14:35:09,05,10,1, 11.9,1,1, 1.464, 10523.085, 373.173, 52853.801 24/03/29,14:35:09,06,10,1, 11.9,1,1, 1.464, 10523.103, 373.151, 52853.824 24/03/29,14:35:09,07,10,1, 11.9,1,1, 1.464, 10523.107, 373.166, 52853.785 24/03/29,14:35:09,08,10,1, 11.9,1,1, 1.464, 10523.091, 373.147, 52853.790 24/03/29,14:35:09,09,10,1, 11.9,1,1, 1.464, 10523.128, 373.131, 52853.803 24/03/29,14:35:09,10,10,1, 11.9,1,1, 1.464, 10523.064, 373.144, 52853.787 24/03/29,14:35:09,11,10,1, 11.9,1,1, 1.464, 10523.092, 373.121, 52853.777 24/03/29,14:35:09,12,10,1, 11.9,1,1, 1.464, 10523.102, 373.151, 52853.738 24/03/29,14:35:09,13,10,1, 11.9,1,1, 1.464, 10523.115, 373.153, 52853.793 24/03/29,14:35:09,14,10,1, 11.9,1,1, 1.464, 10523.119, 373.151, 52853.784 24/03/29,14:35:09,15,10,1, 11.9,1,1, 1.464, 10523.111, 373.129, 52853.702 24/03/29,14:35:09,16,10,1, 11.9,1,1, 1.464, 10523.098, 373.142, 52853.769 24/03/29,14:35:09,17,10,1, 11.9,1,1, 1.464, 10523.117, 373.113, 52853.736 24/03/29,14:35:09,18,10,1, 11.9,1,1, 1.464, 10523.106, 373.117, 52853.782 24/03/29,14:35:09,19,10,1, 11.9,1,1, 1.464, 10523.142, 373.126, 52853.746 24/03/29,14:35:10,00,10,1, 11.9,1,1, 1.466, 10523.138, 373.126, 52853.746 24/03/29,14:35:10,01,10,1, 11.9,1,1, 1.466, 10523.106, 373.114, 52853.805 24/03/29,14:35:10,02,10,1, 11.9,1,1, 1.466, 10523.167, 373.091, 52853.762 24/03/29,14:35:10,03,10,1, 11.9,1,1, 1.466, 10523.143, 373.084, 52853.724 24/03/29,14:35:10,04,10,1, 11.9,1,1, 1.466, 10523.147, 373.087, 52853.748 24/03/29,14:35:10,05,10,1, 11.9,1,1, 1.466, 10523.143, 373.092, 52853.724 24/03/29,14:35:10,06,10,1, 11.9,1,1, 1.466, 10523.131, 373.099, 52853.754 24/03/29,14:35:10,07,10,1, 11.9,1,1, 1.466, 10523.150, 373.090, 52853.628 24/03/29,14:35:10,08,10,1, 11.9,1,1, 1.466, 10523.157, 373.081, 52853.772 24/03/29,14:35:10,09,10,1, 11.9,1,1, 1.466, 10523.117, 373.087, 52853.692 24/03/29,14:35:10,10,10,1, 11.9,1,1, 1.466, 10523.176, 373.101, 52853.852 24/03/29,14:35:10,11,10,1, 11.9,1,1, 1.466, 10523.130, 373.067, 52853.732 24/03/29,14:35:10,12,10,1, 11.9,1,1, 1.466, 10523.171, 373.066, 52853.722 24/03/29,14:35:10,13,10,1, 11.9,1,1, 1.466, 10523.159, 373.061, 52853.715 24/03/29,14:35:10,14,10,1, 11.9,1,1, 1.466, 10523.196, 373.049, 52853.706 24/03/29,14:35:10,15,10,1, 11.9,1,1, 1.466, 10523.188, 373.041, 52853.741 24/03/29,14:35:10,16,10,1, 11.9,1,1, 1.466, 10523.180, 373.041, 52853.677 24/03/29,14:35:10,17,10,1, 11.9,1,1, 1.466, 10523.173, 373.036, 52853.678 24/03/29,14:35:10,18,10,1, 11.9,1,1, 1.466, 10523.216, 373.042, 52853.706 24/03/29,14:35:10,19,10,1, 11.9,1,1, 1.466, 10523.177, 373.025, 52853.680 24/03/29,14:35:11,00,10,1, 12.0,1,1, 1.470, 10523.171, 373.025, 52853.680 24/03/29,14:35:11,01,10,1, 12.0,1,1, 1.470, 10523.213, 373.042, 52853.659 24/03/29,14:35:11,02,10,1, 12.0,1,1, 1.470, 10523.194, 373.019, 52853.741 24/03/29,14:35:11,03,10,1, 12.0,1,1, 1.470, 10523.207, 373.020, 52853.620 24/03/29,14:35:11,04,10,1, 12.0,1,1, 1.470, 10523.214, 373.044, 52853.685 24/03/29,14:35:11,05,10,1, 12.0,1,1, 1.470, 10523.202, 372.990, 52853.677 24/03/29,14:35:11,06,10,1, 12.0,1,1, 1.470, 10523.219, 373.013, 52853.693 24/03/29,14:35:11,07,10,1, 12.0,1,1, 1.470, 10523.228, 373.014, 52853.682 24/03/29,14:35:11,08,10,1, 12.0,1,1, 1.470, 10523.228, 373.015, 52853.700 24/03/29,14:35:11,09,10,1, 12.0,1,1, 1.470, 10523.213, 373.022, 52853.606 24/03/29,14:35:11,10,10,1, 12.0,1,1, 1.470, 10523.219, 372.999, 52853.685 24/03/29,14:35:11,11,10,1, 12.0,1,1, 1.470, 10523.227, 373.001, 52853.598 24/03/29,14:35:11,12,10,1, 12.0,1,1, 1.470, 10523.224, 372.992, 52853.639 24/03/29,14:35:11,13,10,1, 12.0,1,1, 1.470, 10523.236, 372.995, 52853.693 24/03/29,14:35:11,14,10,1, 12.0,1,1, 1.470, 10523.238, 372.991, 52853.675 24/03/29,14:35:11,15,10,1, 12.0,1,1, 1.470, 10523.238, 372.978, 52853.706 24/03/29,14:35:11,16,10,1, 12.0,1,1, 1.470, 10523.243, 372.997, 52853.646 24/03/29,14:35:11,17,10,1, 12.0,1,1, 1.470, 10523.228, 372.982, 52853.677 24/03/29,14:35:11,18,10,1, 12.0,1,1, 1.470, 10523.228, 372.956, 52853.592 24/03/29,14:35:11,19,10,1, 12.0,1,1, 1.470, 10523.238, 372.948, 52853.612 24/03/29,14:35:12,00,10,1, 11.9,1,1, 1.465, 10523.238, 372.948, 52853.612 24/03/29,14:35:12,01,10,1, 11.9,1,1, 1.465, 10523.243, 372.941, 52853.587 24/03/29,14:35:12,02,10,1, 11.9,1,1, 1.465, 10523.270, 372.940, 52853.571 24/03/29,14:35:12,03,10,1, 11.9,1,1, 1.465, 10523.244, 372.949, 52853.630 24/03/29,14:35:12,04,10,1, 11.9,1,1, 1.465, 10523.253, 372.945, 52853.566 24/03/29,14:35:12,05,10,1, 11.9,1,1, 1.465, 10523.245, 372.957, 52853.582 24/03/29,14:35:12,06,10,1, 11.9,1,1, 1.465, 10523.272, 372.951, 52853.590 24/03/29,14:35:12,07,10,1, 11.9,1,1, 1.465, 10523.233, 372.929, 52853.579 24/03/29,14:35:12,08,10,1, 11.9,1,1, 1.465, 10523.261, 372.926, 52853.582 24/03/29,14:35:12,09,10,1, 11.9,1,1, 1.465, 10523.288, 372.923, 52853.587 24/03/29,14:35:12,10,10,1, 11.9,1,1, 1.465, 10523.265, 372.953, 52853.644 24/03/29,14:35:12,11,10,1, 11.9,1,1, 1.465, 10523.285, 372.924, 52853.624 24/03/29,14:35:12,12,10,1, 11.9,1,1, 1.465, 10523.293, 372.920, 52853.649 24/03/29,14:35:12,13,10,1, 11.9,1,1, 1.465, 10523.282, 372.931, 52853.632 24/03/29,14:35:12,14,10,1, 11.9,1,1, 1.465, 10523.261, 372.948, 52853.565 24/03/29,14:35:12,15,10,1, 11.9,1,1, 1.465, 10523.278, 372.915, 52853.536 24/03/29,14:35:12,16,10,1, 11.9,1,1, 1.465, 10523.285, 372.917, 52853.556 24/03/29,14:35:12,17,10,1, 11.9,1,1, 1.465, 10523.300, 372.923, 52853.597 24/03/29,14:35:12,18,10,1, 11.9,1,1, 1.465, 10523.287, 372.899, 52853.608 24/03/29,14:35:12,19,10,1, 11.9,1,1, 1.465, 10523.304, 372.917, 52853.632 24/03/29,14:35:13,00,10,1, 11.9,1,1, 1.471, 10523.297, 372.917, 52853.632 24/03/29,14:35:13,01,10,1, 11.9,1,1, 1.471, 10523.306, 372.892, 52853.613 24/03/29,14:35:13,02,10,1, 11.9,1,1, 1.471, 10523.312, 372.903, 52853.564 24/03/29,14:35:13,03,10,1, 11.9,1,1, 1.471, 10523.312, 372.869, 52853.612 24/03/29,14:35:13,04,10,1, 11.9,1,1, 1.471, 10523.309, 372.878, 52853.612 24/03/29,14:35:13,05,10,1, 11.9,1,1, 1.471, 10523.317, 372.885, 52853.560 24/03/29,14:35:13,06,10,1, 11.9,1,1, 1.471, 10523.323, 372.877, 52853.596 24/03/29,14:35:13,07,10,1, 11.9,1,1, 1.471, 10523.328, 372.888, 52853.586 24/03/29,14:35:13,08,10,1, 11.9,1,1, 1.471, 10523.315, 372.875, 52853.610 24/03/29,14:35:13,09,10,1, 11.9,1,1, 1.471, 10523.328, 372.863, 52853.552 24/03/29,14:35:13,10,10,1, 11.9,1,1, 1.471, 10523.360, 372.866, 52853.615 24/03/29,14:35:13,11,10,1, 11.9,1,1, 1.471, 10523.312, 372.844, 52853.610 24/03/29,14:35:13,12,10,1, 11.9,1,1, 1.471, 10523.332, 372.856, 52853.613 24/03/29,14:35:13,13,10,1, 11.9,1,1, 1.471, 10523.344, 372.855, 52853.611 24/03/29,14:35:13,14,10,1, 11.9,1,1, 1.471, 10523.325, 372.846, 52853.592 24/03/29,14:35:13,15,10,1, 11.9,1,1, 1.471, 10523.339, 372.826, 52853.546 24/03/29,14:35:13,16,10,1, 11.9,1,1, 1.471, 10523.351, 372.841, 52853.503 24/03/29,14:35:13,17,10,1, 11.9,1,1, 1.471, 10523.359, 372.850, 52853.635 24/03/29,14:35:13,18,10,1, 11.9,1,1, 1.471, 10523.341, 372.822, 52853.598 24/03/29,14:35:13,19,10,1, 11.9,1,1, 1.471, 10523.337, 372.827, 52853.536 24/03/29,14:35:14,00,10,1, 12.0,1,1, 1.469, 10523.330, 372.827, 52853.536 24/03/29,14:35:14,01,10,1, 12.0,1,1, 1.469, 10523.343, 372.811, 52853.515 24/03/29,14:35:14,02,10,1, 12.0,1,1, 1.469, 10523.337, 372.837, 52853.583 24/03/29,14:35:14,03,10,1, 12.0,1,1, 1.469, 10523.371, 372.812, 52853.562 24/03/29,14:35:14,04,10,1, 12.0,1,1, 1.469, 10523.346, 372.809, 52853.574 24/03/29,14:35:14,05,10,1, 12.0,1,1, 1.469, 10523.374, 372.823, 52853.559 24/03/29,14:35:14,06,10,1, 12.0,1,1, 1.469, 10523.350, 372.811, 52853.565 24/03/29,14:35:14,07,10,1, 12.0,1,1, 1.469, 10523.397, 372.828, 52853.580 24/03/29,14:35:14,08,10,1, 12.0,1,1, 1.469, 10523.367, 372.806, 52853.567 24/03/29,14:35:14,09,10,1, 12.0,1,1, 1.469, 10523.381, 372.835, 52853.561 24/03/29,14:35:14,10,10,1, 12.0,1,1, 1.469, 10523.377, 372.806, 52853.580 24/03/29,14:35:14,11,10,1, 12.0,1,1, 1.469, 10523.389, 372.807, 52853.569 24/03/29,14:35:14,12,10,1, 12.0,1,1, 1.469, 10523.393, 372.803, 52853.585 24/03/29,14:35:14,13,10,1, 12.0,1,1, 1.469, 10523.387, 372.814, 52853.588 24/03/29,14:35:14,14,10,1, 12.0,1,1, 1.469, 10523.397, 372.795, 52853.539 24/03/29,14:35:14,15,10,1, 12.0,1,1, 1.469, 10523.386, 372.791, 52853.568 24/03/29,14:35:14,16,10,1, 12.0,1,1, 1.469, 10523.391, 372.787, 52853.545 24/03/29,14:35:14,17,10,1, 12.0,1,1, 1.469, 10523.401, 372.792, 52853.516 24/03/29,14:35:14,18,10,1, 12.0,1,1, 1.469, 10523.381, 372.788, 52853.535 24/03/29,14:35:14,19,10,1, 12.0,1,1, 1.469, 10523.422, 372.774, 52853.507 24/03/29,14:35:15,00,10,1, 11.8,1,1, 1.470, 10523.422, 372.774, 52853.507 24/03/29,14:35:15,01,10,1, 11.8,1,1, 1.470, 10523.415, 372.771, 52853.497 24/03/29,14:35:15,02,10,1, 11.8,1,1, 1.470, 10523.429, 372.768, 52853.473 24/03/29,14:35:15,03,10,1, 11.8,1,1, 1.470, 10523.418, 372.782, 52853.506 24/03/29,14:35:15,04,10,1, 11.8,1,1, 1.470, 10523.417, 372.749, 52853.465 24/03/29,14:35:15,05,10,1, 11.8,1,1, 1.470, 10523.433, 372.754, 52853.504 24/03/29,14:35:15,06,10,1, 11.8,1,1, 1.470, 10523.431, 372.732, 52853.511 24/03/29,14:35:15,07,10,1, 11.8,1,1, 1.470, 10523.451, 372.750, 52853.487 24/03/29,14:35:15,08,10,1, 11.8,1,1, 1.470, 10523.443, 372.726, 52853.438 24/03/29,14:35:15,09,10,1, 11.8,1,1, 1.470, 10523.447, 372.757, 52853.483 24/03/29,14:35:15,10,10,1, 11.8,1,1, 1.470, 10523.446, 372.744, 52853.466 24/03/29,14:35:15,11,10,1, 11.8,1,1, 1.470, 10523.443, 372.765, 52853.439 24/03/29,14:35:15,12,10,1, 11.8,1,1, 1.470, 10523.450, 372.769, 52853.503 24/03/29,14:35:15,13,10,1, 11.8,1,1, 1.470, 10523.451, 372.775, 52853.469 24/03/29,14:35:15,14,10,1, 11.8,1,1, 1.470, 10523.447, 372.748, 52853.473 24/03/29,14:35:15,15,10,1, 11.8,1,1, 1.470, 10523.481, 372.759, 52853.463 24/03/29,14:35:15,16,10,1, 11.8,1,1, 1.470, 10523.487, 372.743, 52853.499 24/03/29,14:35:15,17,10,1, 11.8,1,1, 1.470, 10523.464, 372.736, 52853.462 24/03/29,14:35:15,18,10,1, 11.8,1,1, 1.470, 10523.473, 372.741, 52853.452 24/03/29,14:35:15,19,10,1, 11.8,1,1, 1.470, 10523.496, 372.743, 52853.495 24/03/29,14:35:16,00,11,1, 11.9,1,1, 1.467, 10523.489, 372.743, 52853.495 24/03/29,14:35:16,01,11,1, 11.9,1,1, 1.467, 10523.489, 372.730, 52853.445 24/03/29,14:35:16,02,11,1, 11.9,1,1, 1.467, 10523.515, 372.740, 52853.439 24/03/29,14:35:16,03,11,1, 11.9,1,1, 1.467, 10523.520, 372.724, 52853.476 24/03/29,14:35:16,04,11,1, 11.9,1,1, 1.467, 10523.494, 372.712, 52853.452 24/03/29,14:35:16,05,11,1, 11.9,1,1, 1.467, 10523.535, 372.712, 52853.440 24/03/29,14:35:16,06,11,1, 11.9,1,1, 1.467, 10523.521, 372.703, 52853.433 24/03/29,14:35:16,07,11,1, 11.9,1,1, 1.467, 10523.510, 372.716, 52853.429 24/03/29,14:35:16,08,11,1, 11.9,1,1, 1.467, 10523.543, 372.710, 52853.455 24/03/29,14:35:16,09,11,1, 11.9,1,1, 1.467, 10523.527, 372.710, 52853.462 24/03/29,14:35:16,10,11,1, 11.9,1,1, 1.467, 10523.543, 372.705, 52853.450 24/03/29,14:35:16,11,11,1, 11.9,1,1, 1.467, 10523.527, 372.713, 52853.402 24/03/29,14:35:16,12,11,1, 11.9,1,1, 1.467, 10523.538, 372.694, 52853.443 24/03/29,14:35:16,13,11,1, 11.9,1,1, 1.467, 10523.538, 372.688, 52853.442 24/03/29,14:35:16,14,11,1, 11.9,1,1, 1.467, 10523.551, 372.698, 52853.420 24/03/29,14:35:16,15,11,1, 11.9,1,1, 1.467, 10523.570, 372.677, 52853.416 24/03/29,14:35:16,16,11,1, 11.9,1,1, 1.467, 10523.559, 372.685, 52853.407 24/03/29,14:35:16,17,11,1, 11.9,1,1, 1.467, 10523.603, 372.689, 52853.401 24/03/29,14:35:16,18,11,1, 11.9,1,1, 1.467, 10523.568, 372.686, 52853.421 24/03/29,14:35:16,19,11,1, 11.9,1,1, 1.467, 10523.574, 372.680, 52853.384 24/03/29,14:35:17,00,11,1, 11.9,1,1, 1.472, 10523.572, 372.680, 52853.384 24/03/29,14:35:17,01,11,1, 11.9,1,1, 1.472, 10523.593, 372.678, 52853.540 24/03/29,14:35:17,02,11,1, 11.9,1,1, 1.472, 10523.574, 372.670, 52853.392 24/03/29,14:35:17,03,11,1, 11.9,1,1, 1.472, 10523.608, 372.692, 52853.514 24/03/29,14:35:17,04,11,1, 11.9,1,1, 1.472, 10523.589, 372.689, 52853.384 24/03/29,14:35:17,05,11,1, 11.9,1,1, 1.472, 10523.572, 372.666, 52853.402 24/03/29,14:35:17,06,11,1, 11.9,1,1, 1.472, 10523.568, 372.690, 52853.643 24/03/29,14:35:17,07,11,1, 11.9,1,1, 1.472, 10523.606, 372.666, 52853.462 24/03/29,14:35:17,08,11,1, 11.9,1,1, 1.472, 10523.601, 372.658, 52853.378 24/03/29,14:35:17,09,11,1, 11.9,1,1, 1.472, 10523.597, 372.642, 52853.357 24/03/29,14:35:17,10,11,1, 11.9,1,1, 1.472, 10523.587, 372.645, 52853.399 24/03/29,14:35:17,11,11,1, 11.9,1,1, 1.472, 10523.610, 372.668, 52853.371 24/03/29,14:35:17,12,11,1, 11.9,1,1, 1.472, 10523.624, 372.639, 52853.389 24/03/29,14:35:17,13,11,1, 11.9,1,1, 1.472, 10523.626, 372.647, 52853.372 24/03/29,14:35:17,14,11,1, 11.9,1,1, 1.472, 10523.634, 372.628, 52853.352 24/03/29,14:35:17,15,11,1, 11.9,1,1, 1.472, 10523.632, 372.626, 52853.350 24/03/29,14:35:17,16,11,1, 11.9,1,1, 1.472, 10523.650, 372.621, 52853.352 24/03/29,14:35:17,17,11,1, 11.9,1,1, 1.472, 10523.665, 372.633, 52853.356 24/03/29,14:35:17,18,11,1, 11.9,1,1, 1.472, 10523.638, 372.618, 52853.320 24/03/29,14:35:17,19,11,1, 11.9,1,1, 1.472, 10523.652, 372.618, 52853.342 24/03/29,14:35:18,00,10,1, 12.0,1,1, 1.469, 10523.647, 372.618, 52853.342 24/03/29,14:35:18,01,10,1, 12.0,1,1, 1.469, 10523.689, 372.606, 52853.342 24/03/29,14:35:18,02,10,1, 12.0,1,1, 1.469, 10523.644, 372.600, 52853.291 24/03/29,14:35:18,03,10,1, 12.0,1,1, 1.469, 10523.663, 372.590, 52853.326 24/03/29,14:35:18,04,10,1, 12.0,1,1, 1.469, 10523.681, 372.613, 52853.381 24/03/29,14:35:18,05,10,1, 12.0,1,1, 1.469, 10523.672, 372.601, 52853.338 24/03/29,14:35:18,06,10,1, 12.0,1,1, 1.469, 10523.694, 372.596, 52853.349 24/03/29,14:35:18,07,10,1, 12.0,1,1, 1.469, 10523.669, 372.612, 52853.370 24/03/29,14:35:18,08,10,1, 12.0,1,1, 1.469, 10523.671, 372.582, 52853.253 24/03/29,14:35:18,09,10,1, 12.0,1,1, 1.469, 10523.722, 372.574, 52853.373 24/03/29,14:35:18,10,10,1, 12.0,1,1, 1.469, 10523.691, 372.586, 52853.308 24/03/29,14:35:18,11,10,1, 12.0,1,1, 1.469, 10523.706, 372.571, 52853.298 24/03/29,14:35:18,12,10,1, 12.0,1,1, 1.469, 10523.715, 372.586, 52853.295 24/03/29,14:35:18,13,10,1, 12.0,1,1, 1.469, 10523.719, 372.555, 52853.315 24/03/29,14:35:18,14,10,1, 12.0,1,1, 1.469, 10523.707, 372.582, 52853.330 24/03/29,14:35:18,15,10,1, 12.0,1,1, 1.469, 10523.714, 372.566, 52853.297 24/03/29,14:35:18,16,10,1, 12.0,1,1, 1.469, 10523.691, 372.569, 52853.275 24/03/29,14:35:18,17,10,1, 12.0,1,1, 1.469, 10523.722, 372.549, 52853.290 24/03/29,14:35:18,18,10,1, 12.0,1,1, 1.469, 10523.714, 372.561, 52853.289 24/03/29,14:35:18,19,10,1, 12.0,1,1, 1.469, 10523.721, 372.516, 52853.288 24/03/29,14:35:19,00,10,1, 11.9,1,1, 1.465, 10523.714, 372.516, 52853.288 24/03/29,14:35:19,01,10,1, 11.9,1,1, 1.465, 10523.724, 372.556, 52853.297 24/03/29,14:35:19,02,10,1, 11.9,1,1, 1.465, 10523.733, 372.534, 52853.301 24/03/29,14:35:19,03,10,1, 11.9,1,1, 1.465, 10523.742, 372.517, 52853.305 24/03/29,14:35:19,04,10,1, 11.9,1,1, 1.465, 10523.760, 372.541, 52853.310 24/03/29,14:35:19,05,10,1, 11.9,1,1, 1.465, 10523.717, 372.536, 52853.292 24/03/29,14:35:19,06,10,1, 11.9,1,1, 1.465, 10523.736, 372.520, 52853.292 24/03/29,14:35:19,07,10,1, 11.9,1,1, 1.465, 10523.740, 372.504, 52853.324 24/03/29,14:35:19,08,10,1, 11.9,1,1, 1.465, 10523.738, 372.528, 52853.322 24/03/29,14:35:19,09,10,1, 11.9,1,1, 1.465, 10523.732, 372.498, 52853.274 24/03/29,14:35:19,10,10,1, 11.9,1,1, 1.465, 10523.743, 372.501, 52853.264 24/03/29,14:35:19,11,10,1, 11.9,1,1, 1.465, 10523.783, 372.481, 52853.050 24/03/29,14:35:19,12,10,1, 11.9,1,1, 1.465, 10523.796, 372.501, 52853.240 24/03/29,14:35:19,13,10,1, 11.9,1,1, 1.465, 10523.798, 372.488, 52853.178 24/03/29,14:35:19,14,10,1, 11.9,1,1, 1.465, 10523.801, 372.487, 52853.222 24/03/29,14:35:19,15,10,1, 11.9,1,1, 1.465, 10523.779, 372.488, 52853.294 24/03/29,14:35:19,16,10,1, 11.9,1,1, 1.465, 10523.797, 372.496, 52853.279 24/03/29,14:35:19,17,10,1, 11.9,1,1, 1.465, 10523.797, 372.497, 52853.281 24/03/29,14:35:19,18,10,1, 11.9,1,1, 1.465, 10523.811, 372.473, 52853.303 24/03/29,14:35:19,19,10,1, 11.9,1,1, 1.465, 10523.794, 372.450, 52853.217 24/03/29,14:35:20,00,10,1, 11.9,1,1, 1.470, 10523.789, 372.450, 52853.217 24/03/29,14:35:20,01,10,1, 11.9,1,1, 1.470, 10523.804, 372.480, 52853.260 24/03/29,14:35:20,02,10,1, 11.9,1,1, 1.470, 10523.778, 372.447, 52853.286 24/03/29,14:35:20,03,10,1, 11.9,1,1, 1.470, 10523.767, 372.433, 52853.191 24/03/29,14:35:20,04,10,1, 11.9,1,1, 1.470, 10523.792, 372.484, 52853.246 24/03/29,14:35:20,05,10,1, 11.9,1,1, 1.470, 10523.784, 372.469, 52853.241 24/03/29,14:35:20,06,10,1, 11.9,1,1, 1.470, 10523.818, 372.446, 52853.205 24/03/29,14:35:20,07,10,1, 11.9,1,1, 1.470, 10523.816, 372.463, 52853.245 24/03/29,14:35:20,08,10,1, 11.9,1,1, 1.470, 10523.799, 372.444, 52853.204 24/03/29,14:35:20,09,10,1, 11.9,1,1, 1.470, 10523.817, 372.450, 52853.196 24/03/29,14:35:20,10,10,1, 11.9,1,1, 1.470, 10523.829, 372.440, 52853.160 24/03/29,14:35:20,11,10,1, 11.9,1,1, 1.470, 10523.819, 372.447, 52853.211 24/03/29,14:35:20,12,10,1, 11.9,1,1, 1.470, 10523.831, 372.427, 52853.236 24/03/29,14:35:20,13,10,1, 11.9,1,1, 1.470, 10523.843, 372.435, 52853.174 24/03/29,14:35:20,14,10,1, 11.9,1,1, 1.470, 10523.841, 372.413, 52853.256 24/03/29,14:35:20,15,10,1, 11.9,1,1, 1.470, 10523.855, 372.420, 52853.203 24/03/29,14:35:20,16,10,1, 11.9,1,1, 1.470, 10523.842, 372.429, 52853.253 24/03/29,14:35:20,17,10,1, 11.9,1,1, 1.470, 10523.866, 372.427, 52853.234 24/03/29,14:35:20,18,10,1, 11.9,1,1, 1.470, 10523.839, 372.420, 52853.166 24/03/29,14:35:20,19,10,1, 11.9,1,1, 1.470, 10523.842, 372.435, 52853.213 24/03/29,14:35:21,00,10,1, 11.9,1,1, 1.471, 10523.839, 372.435, 52853.213 24/03/29,14:35:21,01,10,1, 11.9,1,1, 1.471, 10523.868, 372.416, 52853.228 24/03/29,14:35:21,02,10,1, 11.9,1,1, 1.471, 10523.868, 372.420, 52853.223 24/03/29,14:35:21,03,10,1, 11.9,1,1, 1.471, 10523.886, 372.407, 52853.242 24/03/29,14:35:21,04,10,1, 11.9,1,1, 1.471, 10523.892, 372.410, 52853.140 24/03/29,14:35:21,05,10,1, 11.9,1,1, 1.471, 10523.892, 372.402, 52853.229 24/03/29,14:35:21,06,10,1, 11.9,1,1, 1.471, 10523.882, 372.413, 52853.168 24/03/29,14:35:21,07,10,1, 11.9,1,1, 1.471, 10523.897, 372.377, 52853.161 24/03/29,14:35:21,08,10,1, 11.9,1,1, 1.471, 10523.889, 372.408, 52853.131 24/03/29,14:35:21,09,10,1, 11.9,1,1, 1.471, 10523.911, 372.391, 52853.216 24/03/29,14:35:21,10,10,1, 11.9,1,1, 1.471, 10523.873, 372.404, 52853.176 24/03/29,14:35:21,11,10,1, 11.9,1,1, 1.471, 10523.928, 372.380, 52853.137 24/03/29,14:35:21,12,10,1, 11.9,1,1, 1.471, 10523.903, 372.394, 52853.184 24/03/29,14:35:21,13,10,1, 11.9,1,1, 1.471, 10523.924, 372.370, 52853.150 24/03/29,14:35:21,14,10,1, 11.9,1,1, 1.471, 10523.918, 372.371, 52853.088 24/03/29,14:35:21,15,10,1, 11.9,1,1, 1.471, 10523.923, 372.387, 52853.199 24/03/29,14:35:21,16,10,1, 11.9,1,1, 1.471, 10523.952, 372.394, 52853.220 24/03/29,14:35:21,17,10,1, 11.9,1,1, 1.471, 10523.939, 372.376, 52853.113 24/03/29,14:35:21,18,10,1, 11.9,1,1, 1.471, 10523.935, 372.394, 52853.128 24/03/29,14:35:21,19,10,1, 11.9,1,1, 1.471, 10523.919, 372.390, 52853.227 24/03/29,14:35:22,00,11,1, 11.9,1,1, 1.473, 10523.914, 372.390, 52853.227 24/03/29,14:35:22,01,11,1, 11.9,1,1, 1.473, 10523.949, 372.359, 52853.132 24/03/29,14:35:22,02,11,1, 11.9,1,1, 1.473, 10523.962, 372.372, 52853.161 24/03/29,14:35:22,03,11,1, 11.9,1,1, 1.473, 10523.946, 372.350, 52853.052 24/03/29,14:35:22,04,11,1, 11.9,1,1, 1.473, 10523.973, 372.345, 52853.080 24/03/29,14:35:22,05,11,1, 11.9,1,1, 1.473, 10523.960, 372.367, 52853.096 24/03/29,14:35:22,06,11,1, 11.9,1,1, 1.473, 10523.986, 372.336, 52853.086 24/03/29,14:35:22,07,11,1, 11.9,1,1, 1.473, 10523.996, 372.363, 52853.061 24/03/29,14:35:22,08,11,1, 11.9,1,1, 1.473, 10523.993, 372.350, 52853.153 24/03/29,14:35:22,09,11,1, 11.9,1,1, 1.473, 10523.992, 372.347, 52853.186 24/03/29,14:35:22,10,11,1, 11.9,1,1, 1.473, 10524.016, 372.350, 52853.127 24/03/29,14:35:22,11,11,1, 11.9,1,1, 1.473, 10524.005, 372.351, 52853.165 24/03/29,14:35:22,12,11,1, 11.9,1,1, 1.473, 10523.990, 372.344, 52853.115 24/03/29,14:35:22,13,11,1, 11.9,1,1, 1.473, 10524.018, 372.332, 52853.108 24/03/29,14:35:22,14,11,1, 11.9,1,1, 1.473, 10524.029, 372.350, 52853.133 24/03/29,14:35:22,15,11,1, 11.9,1,1, 1.473, 10524.020, 372.347, 52853.102 24/03/29,14:35:22,16,11,1, 11.9,1,1, 1.473, 10524.019, 372.321, 52853.089 24/03/29,14:35:22,17,11,1, 11.9,1,1, 1.473, 10524.028, 372.308, 52853.014 24/03/29,14:35:22,18,11,1, 11.9,1,1, 1.473, 10524.037, 372.327, 52853.110 24/03/29,14:35:22,19,11,1, 11.9,1,1, 1.473, 10524.065, 372.329, 52853.102 24/03/29,14:35:23,00,10,1, 11.9,1,1, 1.471, 10524.064, 372.329, 52853.102 24/03/29,14:35:23,01,10,1, 11.9,1,1, 1.471, 10524.070, 372.309, 52853.093 24/03/29,14:35:23,02,10,1, 11.9,1,1, 1.471, 10524.067, 372.303, 52853.110 24/03/29,14:35:23,03,10,1, 11.9,1,1, 1.471, 10524.063, 372.329, 52853.081 24/03/29,14:35:23,04,10,1, 11.9,1,1, 1.471, 10524.067, 372.328, 52853.112 24/03/29,14:35:23,05,10,1, 11.9,1,1, 1.471, 10524.040, 372.317, 52853.065 24/03/29,14:35:23,06,10,1, 11.9,1,1, 1.471, 10524.084, 372.331, 52853.080 24/03/29,14:35:23,07,10,1, 11.9,1,1, 1.471, 10524.068, 372.306, 52853.058 24/03/29,14:35:23,08,10,1, 11.9,1,1, 1.471, 10524.075, 372.332, 52853.123 24/03/29,14:35:23,09,10,1, 11.9,1,1, 1.471, 10524.091, 372.285, 52853.070 24/03/29,14:35:23,10,10,1, 11.9,1,1, 1.471, 10524.097, 372.322, 52853.038 24/03/29,14:35:23,11,10,1, 11.9,1,1, 1.471, 10524.090, 372.310, 52853.069 24/03/29,14:35:23,12,10,1, 11.9,1,1, 1.471, 10524.081, 372.323, 52853.055 24/03/29,14:35:23,13,10,1, 11.9,1,1, 1.471, 10524.114, 372.337, 52853.049 24/03/29,14:35:23,14,10,1, 11.9,1,1, 1.471, 10524.111, 372.303, 52853.048 24/03/29,14:35:23,15,10,1, 11.9,1,1, 1.471, 10524.111, 372.313, 52853.053 24/03/29,14:35:23,16,10,1, 11.9,1,1, 1.471, 10524.118, 372.318, 52853.026 24/03/29,14:35:23,17,10,1, 11.9,1,1, 1.471, 10524.131, 372.315, 52853.027 24/03/29,14:35:23,18,10,1, 11.9,1,1, 1.471, 10524.099, 372.305, 52853.067 24/03/29,14:35:23,19,10,1, 11.9,1,1, 1.471, 10524.149, 372.310, 52853.064 24/03/29,14:35:24,00,11,1, 11.9,1,1, 1.475, 10524.148, 372.310, 52853.064 24/03/29,14:35:24,01,11,1, 11.9,1,1, 1.475, 10524.145, 372.278, 52853.050 24/03/29,14:35:24,02,11,1, 11.9,1,1, 1.475, 10524.134, 372.291, 52853.029 24/03/29,14:35:24,03,11,1, 11.9,1,1, 1.475, 10524.139, 372.314, 52853.054 24/03/29,14:35:24,04,11,1, 11.9,1,1, 1.475, 10524.162, 372.312, 52853.029 24/03/29,14:35:24,05,11,1, 11.9,1,1, 1.475, 10524.174, 372.307, 52852.964 24/03/29,14:35:24,06,11,1, 11.9,1,1, 1.475, 10524.176, 372.294, 52852.990 24/03/29,14:35:24,07,11,1, 11.9,1,1, 1.475, 10524.163, 372.297, 52853.018 24/03/29,14:35:24,08,11,1, 11.9,1,1, 1.475, 10524.159, 372.296, 52852.988 24/03/29,14:35:24,09,11,1, 11.9,1,1, 1.475, 10524.177, 372.297, 52852.945 24/03/29,14:35:24,10,11,1, 11.9,1,1, 1.475, 10524.161, 372.309, 52853.059 24/03/29,14:35:24,11,11,1, 11.9,1,1, 1.475, 10524.209, 372.279, 52853.040 24/03/29,14:35:24,12,11,1, 11.9,1,1, 1.475, 10524.185, 372.280, 52853.066 24/03/29,14:35:24,13,11,1, 11.9,1,1, 1.475, 10524.175, 372.283, 52852.993 24/03/29,14:35:24,14,11,1, 11.9,1,1, 1.475, 10524.193, 372.288, 52852.977 24/03/29,14:35:24,15,11,1, 11.9,1,1, 1.475, 10524.195, 372.267, 52853.003 24/03/29,14:35:24,16,11,1, 11.9,1,1, 1.475, 10524.200, 372.282, 52853.009 24/03/29,14:35:24,17,11,1, 11.9,1,1, 1.475, 10524.206, 372.278, 52853.013 24/03/29,14:35:24,18,11,1, 11.9,1,1, 1.475, 10524.205, 372.265, 52852.970 24/03/29,14:35:24,19,11,1, 11.9,1,1, 1.475, 10524.226, 372.269, 52852.851 24/03/29,14:35:25,00,11,1, 11.9,1,1, 1.470, 10524.223, 372.269, 52852.851 24/03/29,14:35:25,01,11,1, 11.9,1,1, 1.470, 10524.220, 372.258, 52852.963 24/03/29,14:35:25,02,11,1, 11.9,1,1, 1.470, 10524.225, 372.271, 52853.011 24/03/29,14:35:25,03,11,1, 11.9,1,1, 1.470, 10524.220, 372.257, 52852.995 24/03/29,14:35:25,04,11,1, 11.9,1,1, 1.470, 10524.263, 372.255, 52852.915 24/03/29,14:35:25,05,11,1, 11.9,1,1, 1.470, 10524.226, 372.253, 52852.948 24/03/29,14:35:25,06,11,1, 11.9,1,1, 1.470, 10524.259, 372.269, 52852.921 24/03/29,14:35:25,07,11,1, 11.9,1,1, 1.470, 10524.223, 372.246, 52852.965 24/03/29,14:35:25,08,11,1, 11.9,1,1, 1.470, 10524.215, 372.253, 52853.153 24/03/29,14:35:25,09,11,1, 11.9,1,1, 1.470, 10524.269, 372.249, 52852.942 24/03/29,14:35:25,10,11,1, 11.9,1,1, 1.470, 10524.254, 372.210, 52852.943 24/03/29,14:35:25,11,11,1, 11.9,1,1, 1.470, 10524.271, 372.219, 52852.997 24/03/29,14:35:25,12,11,1, 11.9,1,1, 1.470, 10524.290, 372.240, 52852.974 24/03/29,14:35:25,13,11,1, 11.9,1,1, 1.470, 10524.242, 372.243, 52852.985 24/03/29,14:35:25,14,11,1, 11.9,1,1, 1.470, 10524.270, 372.226, 52853.009 24/03/29,14:35:25,15,11,1, 11.9,1,1, 1.470, 10524.272, 372.239, 52852.928 24/03/29,14:35:25,16,11,1, 11.9,1,1, 1.470, 10524.295, 372.218, 52852.979 24/03/29,14:35:25,17,11,1, 11.9,1,1, 1.470, 10524.260, 372.247, 52853.093 24/03/29,14:35:25,18,11,1, 11.9,1,1, 1.470, 10524.270, 372.241, 52852.950 24/03/29,14:35:25,19,11,1, 11.9,1,1, 1.470, 10524.310, 372.238, 52852.973 24/03/29,14:35:26,00,10,1, 12.0,1,1, 1.468, 10524.306, 372.238, 52852.973 24/03/29,14:35:26,01,10,1, 12.0,1,1, 1.468, 10524.311, 372.223, 52852.794 24/03/29,14:35:26,02,10,1, 12.0,1,1, 1.468, 10524.299, 372.247, 52852.990 24/03/29,14:35:26,03,10,1, 12.0,1,1, 1.468, 10524.334, 372.239, 52853.001 24/03/29,14:35:26,04,10,1, 12.0,1,1, 1.468, 10524.338, 372.222, 52852.944 24/03/29,14:35:26,05,10,1, 12.0,1,1, 1.468, 10524.343, 372.239, 52852.948 24/03/29,14:35:26,06,10,1, 12.0,1,1, 1.468, 10524.319, 372.194, 52852.964 24/03/29,14:35:26,07,10,1, 12.0,1,1, 1.468, 10524.308, 372.207, 52852.902 24/03/29,14:35:26,08,10,1, 12.0,1,1, 1.468, 10524.329, 372.216, 52852.950 24/03/29,14:35:26,09,10,1, 12.0,1,1, 1.468, 10524.334, 372.231, 52852.936 24/03/29,14:35:26,10,10,1, 12.0,1,1, 1.468, 10524.352, 372.202, 52852.889 24/03/29,14:35:26,11,10,1, 12.0,1,1, 1.468, 10524.380, 372.193, 52852.899 24/03/29,14:35:26,12,10,1, 12.0,1,1, 1.468, 10524.352, 372.186, 52852.916 24/03/29,14:35:26,13,10,1, 12.0,1,1, 1.468, 10524.345, 372.183, 52852.880 24/03/29,14:35:26,14,10,1, 12.0,1,1, 1.468, 10524.373, 372.182, 52852.894 24/03/29,14:35:26,15,10,1, 12.0,1,1, 1.468, 10524.385, 372.230, 52852.903 24/03/29,14:35:26,16,10,1, 12.0,1,1, 1.468, 10524.367, 372.196, 52852.915 24/03/29,14:35:26,17,10,1, 12.0,1,1, 1.468, 10524.363, 372.218, 52852.903 24/03/29,14:35:26,18,10,1, 12.0,1,1, 1.468, 10524.387, 372.211, 52852.918 24/03/29,14:35:26,19,10,1, 12.0,1,1, 1.468, 10524.371, 372.195, 52852.901 24/03/29,14:35:27,00,10,1, 11.9,1,1, 1.467, 10524.365, 372.195, 52852.901 24/03/29,14:35:27,01,10,1, 11.9,1,1, 1.467, 10524.389, 372.188, 52852.850 24/03/29,14:35:27,02,10,1, 11.9,1,1, 1.467, 10524.410, 372.180, 52852.906 24/03/29,14:35:27,03,10,1, 11.9,1,1, 1.467, 10524.401, 372.193, 52852.857 24/03/29,14:35:27,04,10,1, 11.9,1,1, 1.467, 10524.427, 372.190, 52852.862 24/03/29,14:35:27,05,10,1, 11.9,1,1, 1.467, 10524.385, 372.183, 52852.924 24/03/29,14:35:27,06,10,1, 11.9,1,1, 1.467, 10524.400, 372.178, 52852.824 24/03/29,14:35:27,07,10,1, 11.9,1,1, 1.467, 10524.404, 372.167, 52852.785 24/03/29,14:35:27,08,10,1, 11.9,1,1, 1.467, 10524.431, 372.192, 52852.885 24/03/29,14:35:27,09,10,1, 11.9,1,1, 1.467, 10524.439, 372.195, 52852.872 24/03/29,14:35:27,10,10,1, 11.9,1,1, 1.467, 10524.453, 372.169, 52852.853 24/03/29,14:35:27,11,10,1, 11.9,1,1, 1.467, 10524.453, 372.175, 52852.837 24/03/29,14:35:27,12,10,1, 11.9,1,1, 1.467, 10524.454, 372.189, 52852.863 24/03/29,14:35:27,13,10,1, 11.9,1,1, 1.467, 10524.443, 372.179, 52852.866 24/03/29,14:35:27,14,10,1, 11.9,1,1, 1.467, 10524.435, 372.170, 52852.834 24/03/29,14:35:27,15,10,1, 11.9,1,1, 1.467, 10524.459, 372.164, 52852.873 24/03/29,14:35:27,16,10,1, 11.9,1,1, 1.467, 10524.443, 372.175, 52852.831 24/03/29,14:35:27,17,10,1, 11.9,1,1, 1.467, 10524.456, 372.169, 52852.871 24/03/29,14:35:27,18,10,1, 11.9,1,1, 1.467, 10524.468, 372.158, 52852.843 24/03/29,14:35:27,19,10,1, 11.9,1,1, 1.467, 10524.479, 372.170, 52852.849 24/03/29,14:35:28,00,10,1, 11.9,1,1, 1.471, 10524.473, 372.170, 52852.849 24/03/29,14:35:28,01,10,1, 11.9,1,1, 1.471, 10524.465, 372.163, 52852.804 24/03/29,14:35:28,02,10,1, 11.9,1,1, 1.471, 10524.480, 372.140, 52852.855 24/03/29,14:35:28,03,10,1, 11.9,1,1, 1.471, 10524.455, 372.136, 52852.847 24/03/29,14:35:28,04,10,1, 11.9,1,1, 1.471, 10524.483, 372.149, 52852.826 24/03/29,14:35:28,05,10,1, 11.9,1,1, 1.471, 10524.484, 372.152, 52852.791 24/03/29,14:35:28,06,10,1, 11.9,1,1, 1.471, 10524.470, 372.141, 52852.853 24/03/29,14:35:28,07,10,1, 11.9,1,1, 1.471, 10524.497, 372.154, 52852.834 24/03/29,14:35:28,08,10,1, 11.9,1,1, 1.471, 10524.511, 372.134, 52852.806 24/03/29,14:35:28,09,10,1, 11.9,1,1, 1.471, 10524.529, 372.152, 52852.825 24/03/29,14:35:28,10,10,1, 11.9,1,1, 1.471, 10524.502, 372.141, 52852.831 24/03/29,14:35:28,11,10,1, 11.9,1,1, 1.471, 10524.523, 372.155, 52852.785 24/03/29,14:35:28,12,10,1, 11.9,1,1, 1.471, 10524.518, 372.142, 52852.758 24/03/29,14:35:28,13,10,1, 11.9,1,1, 1.471, 10524.531, 372.151, 52852.812 24/03/29,14:35:28,14,10,1, 11.9,1,1, 1.471, 10524.538, 372.176, 52852.778 24/03/29,14:35:28,15,10,1, 11.9,1,1, 1.471, 10524.534, 372.166, 52852.810 24/03/29,14:35:28,16,10,1, 11.9,1,1, 1.471, 10524.522, 372.134, 52852.765 24/03/29,14:35:28,17,10,1, 11.9,1,1, 1.471, 10524.523, 372.130, 52852.749 24/03/29,14:35:28,18,10,1, 11.9,1,1, 1.471, 10524.518, 372.115, 52852.716 24/03/29,14:35:28,19,10,1, 11.9,1,1, 1.471, 10524.530, 372.139, 52852.756 24/03/29,14:35:29,00,09,1, 11.9,1,1, 1.469, 10524.523, 372.139, 52852.756 24/03/29,14:35:29,01,09,1, 11.9,1,1, 1.469, 10524.540, 372.152, 52852.756 24/03/29,14:35:29,02,09,1, 11.9,1,1, 1.469, 10524.549, 372.133, 52852.811 24/03/29,14:35:29,03,09,1, 11.9,1,1, 1.469, 10524.544, 372.148, 52852.839 24/03/29,14:35:29,04,09,1, 11.9,1,1, 1.469, 10524.583, 372.107, 52852.725 24/03/29,14:35:29,05,09,1, 11.9,1,1, 1.469, 10524.563, 372.144, 52852.789 24/03/29,14:35:29,06,09,1, 11.9,1,1, 1.469, 10524.590, 372.140, 52852.852 24/03/29,14:35:29,07,09,1, 11.9,1,1, 1.469, 10524.570, 372.143, 52852.773 24/03/29,14:35:29,08,09,1, 11.9,1,1, 1.469, 10524.570, 372.142, 52852.770 24/03/29,14:35:29,09,09,1, 11.9,1,1, 1.469, 10524.583, 372.123, 52852.762 24/03/29,14:35:29,10,09,1, 11.9,1,1, 1.469, 10524.595, 372.136, 52852.760 24/03/29,14:35:29,11,09,1, 11.9,1,1, 1.469, 10524.615, 372.082, 52852.808 24/03/29,14:35:29,12,09,1, 11.9,1,1, 1.469, 10524.622, 372.131, 52852.775 24/03/29,14:35:29,13,09,1, 11.9,1,1, 1.469, 10524.609, 372.110, 52852.746 24/03/29,14:35:29,14,09,1, 11.9,1,1, 1.469, 10524.612, 372.125, 52852.766 24/03/29,14:35:29,15,09,1, 11.9,1,1, 1.469, 10524.630, 372.112, 52852.757 24/03/29,14:35:29,16,09,1, 11.9,1,1, 1.469, 10524.626, 372.108, 52852.771 24/03/29,14:35:29,17,09,1, 11.9,1,1, 1.469, 10524.627, 372.125, 52852.799 24/03/29,14:35:29,18,09,1, 11.9,1,1, 1.469, 10524.610, 372.119, 52852.781 24/03/29,14:35:29,19,09,1, 11.9,1,1, 1.469, 10524.643, 372.093, 52852.726 24/03/29,14:35:30,00,11,1, 11.9,1,1, 1.475, 10524.640, 372.093, 52852.726 24/03/29,14:35:30,01,11,1, 11.9,1,1, 1.475, 10524.654, 372.113, 52852.735 24/03/29,14:35:30,02,11,1, 11.9,1,1, 1.475, 10524.638, 372.109, 52852.747 24/03/29,14:35:30,03,11,1, 11.9,1,1, 1.475, 10524.652, 372.112, 52852.706 24/03/29,14:35:30,04,11,1, 11.9,1,1, 1.475, 10524.655, 372.128, 52852.790 24/03/29,14:35:30,05,11,1, 11.9,1,1, 1.475, 10524.650, 372.122, 52852.747 24/03/29,14:35:30,06,11,1, 11.9,1,1, 1.475, 10524.695, 372.125, 52852.747 24/03/29,14:35:30,07,11,1, 11.9,1,1, 1.475, 10524.648, 372.112, 52852.720 24/03/29,14:35:30,08,11,1, 11.9,1,1, 1.475, 10524.659, 372.129, 52852.752 24/03/29,14:35:30,09,11,1, 11.9,1,1, 1.475, 10524.682, 372.095, 52852.666 24/03/29,14:35:30,10,11,1, 11.9,1,1, 1.475, 10524.671, 372.115, 52852.639 24/03/29,14:35:30,11,11,1, 11.9,1,1, 1.475, 10524.717, 372.086, 52852.711 24/03/29,14:35:30,12,11,1, 11.9,1,1, 1.475, 10524.709, 372.105, 52852.753 24/03/29,14:35:30,13,11,1, 11.9,1,1, 1.475, 10524.719, 372.090, 52852.632 24/03/29,14:35:30,14,11,1, 11.9,1,1, 1.475, 10524.700, 372.085, 52852.631 24/03/29,14:35:30,15,11,1, 11.9,1,1, 1.475, 10524.715, 372.090, 52852.690 24/03/29,14:35:30,16,11,1, 11.9,1,1, 1.475, 10524.705, 372.108, 52852.670 24/03/29,14:35:30,17,11,1, 11.9,1,1, 1.475, 10524.716, 372.108, 52852.676 24/03/29,14:35:30,18,11,1, 11.9,1,1, 1.475, 10524.742, 372.098, 52852.690 24/03/29,14:35:30,19,11,1, 11.9,1,1, 1.475, 10524.720, 372.118, 52852.627 24/03/29,14:35:31,00,11,1, 11.9,1,1, 1.471, 10524.715, 372.118, 52852.627 24/03/29,14:35:31,01,11,1, 11.9,1,1, 1.471, 10524.748, 372.101, 52852.745 24/03/29,14:35:31,02,11,1, 11.9,1,1, 1.471, 10524.720, 372.113, 52852.743 24/03/29,14:35:31,03,11,1, 11.9,1,1, 1.471, 10524.739, 372.111, 52852.697 24/03/29,14:35:31,04,11,1, 11.9,1,1, 1.471, 10524.747, 372.103, 52852.610 24/03/29,14:35:31,05,11,1, 11.9,1,1, 1.471, 10524.737, 372.093, 52852.667 24/03/29,14:35:31,06,11,1, 11.9,1,1, 1.471, 10524.769, 372.112, 52852.628 24/03/29,14:35:31,07,11,1, 11.9,1,1, 1.471, 10524.758, 372.095, 52852.610 24/03/29,14:35:31,08,11,1, 11.9,1,1, 1.471, 10524.779, 372.106, 52852.680 24/03/29,14:35:31,09,11,1, 11.9,1,1, 1.471, 10524.767, 372.089, 52852.637 24/03/29,14:35:31,10,11,1, 11.9,1,1, 1.471, 10524.750, 372.092, 52852.631 24/03/29,14:35:31,11,11,1, 11.9,1,1, 1.471, 10524.789, 372.104, 52852.636 24/03/29,14:35:31,12,11,1, 11.9,1,1, 1.471, 10524.779, 372.099, 52852.641 24/03/29,14:35:31,13,11,1, 11.9,1,1, 1.471, 10524.778, 372.103, 52852.615 24/03/29,14:35:31,14,11,1, 11.9,1,1, 1.471, 10524.794, 372.074, 52852.588 24/03/29,14:35:31,15,11,1, 11.9,1,1, 1.471, 10524.791, 372.094, 52852.612 24/03/29,14:35:31,16,11,1, 11.9,1,1, 1.471, 10524.806, 372.103, 52852.608 24/03/29,14:35:31,17,11,1, 11.9,1,1, 1.471, 10524.801, 372.100, 52852.623 24/03/29,14:35:31,18,11,1, 11.9,1,1, 1.471, 10524.811, 372.082, 52852.620 24/03/29,14:35:31,19,11,1, 11.9,1,1, 1.471, 10524.810, 372.091, 52852.634 24/03/29,14:35:32,00,11,1, 11.9,1,1, 1.471, 10524.807, 372.091, 52852.634 24/03/29,14:35:32,01,11,1, 11.9,1,1, 1.471, 10524.847, 372.081, 52852.608 24/03/29,14:35:32,02,11,1, 11.9,1,1, 1.471, 10524.808, 372.049, 52852.554 24/03/29,14:35:32,03,11,1, 11.9,1,1, 1.471, 10524.814, 372.054, 52852.625 24/03/29,14:35:32,04,11,1, 11.9,1,1, 1.471, 10524.841, 372.071, 52852.550 24/03/29,14:35:32,05,11,1, 11.9,1,1, 1.471, 10524.852, 372.056, 52852.546 24/03/29,14:35:32,06,11,1, 11.9,1,1, 1.471, 10524.842, 372.066, 52852.576 24/03/29,14:35:32,07,11,1, 11.9,1,1, 1.471, 10524.827, 372.067, 52852.631 24/03/29,14:35:32,08,11,1, 11.9,1,1, 1.471, 10524.854, 372.054, 52852.539 24/03/29,14:35:32,09,11,1, 11.9,1,1, 1.471, 10524.860, 372.048, 52852.551 24/03/29,14:35:32,10,11,1, 11.9,1,1, 1.471, 10524.861, 372.072, 52852.539 24/03/29,14:35:32,11,11,1, 11.9,1,1, 1.471, 10524.881, 372.050, 52852.569 24/03/29,14:35:32,12,11,1, 11.9,1,1, 1.471, 10524.879, 372.064, 52852.650 24/03/29,14:35:32,13,11,1, 11.9,1,1, 1.471, 10524.874, 372.046, 52852.645 24/03/29,14:35:32,14,11,1, 11.9,1,1, 1.471, 10524.886, 372.043, 52852.582 24/03/29,14:35:32,15,11,1, 11.9,1,1, 1.471, 10524.876, 372.054, 52852.612 24/03/29,14:35:32,16,11,1, 11.9,1,1, 1.471, 10524.887, 372.034, 52852.578 24/03/29,14:35:32,17,11,1, 11.9,1,1, 1.471, 10524.888, 372.045, 52852.540 24/03/29,14:35:32,18,11,1, 11.9,1,1, 1.471, 10524.885, 372.046, 52852.532 24/03/29,14:35:32,19,11,1, 11.9,1,1, 1.471, 10524.877, 372.049, 52852.609 24/03/29,14:35:33,00,10,1, 11.9,1,1, 1.472, 10524.874, 372.049, 52852.609 24/03/29,14:35:33,01,10,1, 11.9,1,1, 1.472, 10524.902, 372.034, 52852.545 24/03/29,14:35:33,02,10,1, 11.9,1,1, 1.472, 10524.916, 372.033, 52852.552 24/03/29,14:35:33,03,10,1, 11.9,1,1, 1.472, 10524.905, 372.025, 52852.616 24/03/29,14:35:33,04,10,1, 11.9,1,1, 1.472, 10524.931, 372.021, 52852.565 24/03/29,14:35:33,05,10,1, 11.9,1,1, 1.472, 10524.905, 372.008, 52852.570 24/03/29,14:35:33,06,10,1, 11.9,1,1, 1.472, 10524.890, 372.022, 52852.567 24/03/29,14:35:33,07,10,1, 11.9,1,1, 1.472, 10524.921, 372.001, 52852.560 24/03/29,14:35:33,08,10,1, 11.9,1,1, 1.472, 10524.937, 372.008, 52852.513 24/03/29,14:35:33,09,10,1, 11.9,1,1, 1.472, 10524.950, 372.009, 52852.511 24/03/29,14:35:33,10,10,1, 11.9,1,1, 1.472, 10524.926, 372.027, 52852.545 24/03/29,14:35:33,11,10,1, 11.9,1,1, 1.472, 10524.943, 372.019, 52852.529 24/03/29,14:35:33,12,10,1, 11.9,1,1, 1.472, 10524.939, 371.999, 52852.536 24/03/29,14:35:33,13,10,1, 11.9,1,1, 1.472, 10524.948, 371.998, 52852.486 24/03/29,14:35:33,14,10,1, 11.9,1,1, 1.472, 10524.940, 371.999, 52852.539 24/03/29,14:35:33,15,10,1, 11.9,1,1, 1.472, 10524.957, 372.016, 52852.548 24/03/29,14:35:33,16,10,1, 11.9,1,1, 1.472, 10524.960, 371.985, 52852.516 24/03/29,14:35:33,17,10,1, 11.9,1,1, 1.472, 10524.946, 371.997, 52852.482 24/03/29,14:35:33,18,10,1, 11.9,1,1, 1.472, 10524.980, 371.988, 52852.530 24/03/29,14:35:33,19,10,1, 11.9,1,1, 1.472, 10524.954, 372.012, 52852.478 24/03/29,14:35:34,00,10,1, 11.9,1,1, 1.473, 10524.949, 372.012, 52852.478 24/03/29,14:35:34,01,10,1, 11.9,1,1, 1.473, 10524.934, 371.995, 52852.514 24/03/29,14:35:34,02,10,1, 11.9,1,1, 1.473, 10524.970, 371.984, 52852.483 24/03/29,14:35:34,03,10,1, 11.9,1,1, 1.473, 10524.994, 371.972, 52852.505 24/03/29,14:35:34,04,10,1, 11.9,1,1, 1.473, 10525.010, 371.971, 52852.469 24/03/29,14:35:34,05,10,1, 11.9,1,1, 1.473, 10525.009, 371.956, 52852.476 24/03/29,14:35:34,06,10,1, 11.9,1,1, 1.473, 10525.000, 372.001, 52852.531 24/03/29,14:35:34,07,10,1, 11.9,1,1, 1.473, 10525.010, 371.981, 52852.522 24/03/29,14:35:34,08,10,1, 11.9,1,1, 1.473, 10525.019, 371.976, 52852.515 24/03/29,14:35:34,09,10,1, 11.9,1,1, 1.473, 10525.008, 371.981, 52852.479 24/03/29,14:35:34,10,10,1, 11.9,1,1, 1.473, 10525.020, 371.955, 52852.443 24/03/29,14:35:34,11,10,1, 11.9,1,1, 1.473, 10525.030, 371.973, 52852.465 24/03/29,14:35:34,12,10,1, 11.9,1,1, 1.473, 10525.028, 371.957, 52852.482 24/03/29,14:35:34,13,10,1, 11.9,1,1, 1.473, 10525.030, 372.004, 52852.445 24/03/29,14:35:34,14,10,1, 11.9,1,1, 1.473, 10525.047, 371.969, 52852.520 24/03/29,14:35:34,15,10,1, 11.9,1,1, 1.473, 10525.034, 371.966, 52852.485 24/03/29,14:35:34,16,10,1, 11.9,1,1, 1.473, 10525.075, 371.967, 52852.447 24/03/29,14:35:34,17,10,1, 11.9,1,1, 1.473, 10525.055, 371.963, 52852.403 24/03/29,14:35:34,18,10,1, 11.9,1,1, 1.473, 10525.061, 371.976, 52852.467 24/03/29,14:35:34,19,10,1, 11.9,1,1, 1.473, 10525.057, 371.959, 52852.511 24/03/29,14:35:35,00,10,1, 11.9,1,1, 1.474, 10525.049, 371.959, 52852.511 24/03/29,14:35:35,01,10,1, 11.9,1,1, 1.474, 10525.052, 371.952, 52852.377 24/03/29,14:35:35,02,10,1, 11.9,1,1, 1.474, 10525.062, 371.946, 52852.437 24/03/29,14:35:35,03,10,1, 11.9,1,1, 1.474, 10525.068, 371.969, 52852.467 24/03/29,14:35:35,04,10,1, 11.9,1,1, 1.474, 10525.101, 371.970, 52852.453 24/03/29,14:35:35,05,10,1, 11.9,1,1, 1.474, 10525.060, 371.935, 52852.479 24/03/29,14:35:35,06,10,1, 11.9,1,1, 1.474, 10525.084, 371.962, 52852.454 24/03/29,14:35:35,07,10,1, 11.9,1,1, 1.474, 10525.087, 371.951, 52852.463 24/03/29,14:35:35,08,10,1, 11.9,1,1, 1.474, 10525.060, 371.940, 52852.468 24/03/29,14:35:35,09,10,1, 11.9,1,1, 1.474, 10525.104, 371.943, 52852.418 24/03/29,14:35:35,10,10,1, 11.9,1,1, 1.474, 10525.095, 371.941, 52852.355 24/03/29,14:35:35,11,10,1, 11.9,1,1, 1.474, 10525.089, 371.939, 52852.388 24/03/29,14:35:35,12,10,1, 11.9,1,1, 1.474, 10525.117, 371.930, 52852.465 24/03/29,14:35:35,13,10,1, 11.9,1,1, 1.474, 10525.126, 371.930, 52852.222 24/03/29,14:35:35,14,10,1, 11.9,1,1, 1.474, 10525.100, 371.940, 52852.419 24/03/29,14:35:35,15,10,1, 11.9,1,1, 1.474, 10525.083, 371.939, 52852.431 24/03/29,14:35:35,16,10,1, 11.9,1,1, 1.474, 10525.130, 371.938, 52852.350 24/03/29,14:35:35,17,10,1, 11.9,1,1, 1.474, 10525.160, 371.924, 52852.379 24/03/29,14:35:35,18,10,1, 11.9,1,1, 1.474, 10525.127, 371.927, 52852.336 24/03/29,14:35:35,19,10,1, 11.9,1,1, 1.474, 10525.140, 371.924, 52852.368 24/03/29,14:35:36,00,10,1, 12.0,1,1, 1.473, 10525.132, 371.924, 52852.368 24/03/29,14:35:36,01,10,1, 12.0,1,1, 1.473, 10525.141, 371.903, 52852.358 24/03/29,14:35:36,02,10,1, 12.0,1,1, 1.473, 10525.142, 371.909, 52852.345 24/03/29,14:35:36,03,10,1, 12.0,1,1, 1.473, 10525.140, 371.932, 52852.334 24/03/29,14:35:36,04,10,1, 12.0,1,1, 1.473, 10525.160, 371.941, 52852.365 24/03/29,14:35:36,05,10,1, 12.0,1,1, 1.473, 10525.184, 371.928, 52852.232 24/03/29,14:35:36,06,10,1, 12.0,1,1, 1.473, 10525.134, 371.919, 52852.328 24/03/29,14:35:36,07,10,1, 12.0,1,1, 1.473, 10525.181, 371.918, 52852.275 24/03/29,14:35:36,08,10,1, 12.0,1,1, 1.473, 10525.189, 371.939, 52852.304 24/03/29,14:35:36,09,10,1, 12.0,1,1, 1.473, 10525.172, 371.927, 52852.303 24/03/29,14:35:36,10,10,1, 12.0,1,1, 1.473, 10525.175, 371.931, 52852.355 24/03/29,14:35:36,11,10,1, 12.0,1,1, 1.473, 10525.156, 371.915, 52852.363 24/03/29,14:35:36,12,10,1, 12.0,1,1, 1.473, 10525.171, 371.929, 52852.369 24/03/29,14:35:36,13,10,1, 12.0,1,1, 1.473, 10525.176, 371.915, 52852.365 24/03/29,14:35:36,14,10,1, 12.0,1,1, 1.473, 10525.188, 371.902, 52852.317 24/03/29,14:35:36,15,10,1, 12.0,1,1, 1.473, 10525.179, 371.880, 52852.298 24/03/29,14:35:36,16,10,1, 12.0,1,1, 1.473, 10525.209, 371.898, 52852.287 24/03/29,14:35:36,17,10,1, 12.0,1,1, 1.473, 10525.207, 371.884, 52852.281 24/03/29,14:35:36,18,10,1, 12.0,1,1, 1.473, 10525.200, 371.910, 52852.337 24/03/29,14:35:36,19,10,1, 12.0,1,1, 1.473, 10525.205, 371.889, 52852.355 24/03/29,14:35:37,00,10,1, 11.8,1,1, 1.472, 10525.199, 371.889, 52852.355 24/03/29,14:35:37,01,10,1, 11.8,1,1, 1.472, 10525.231, 371.872, 52852.297 24/03/29,14:35:37,02,10,1, 11.8,1,1, 1.472, 10525.251, 371.864, 52852.297 24/03/29,14:35:37,03,10,1, 11.8,1,1, 1.472, 10525.237, 371.882, 52852.364 24/03/29,14:35:37,04,10,1, 11.8,1,1, 1.472, 10525.253, 371.897, 52852.372 24/03/29,14:35:37,05,10,1, 11.8,1,1, 1.472, 10525.225, 371.875, 52852.333 24/03/29,14:35:37,06,10,1, 11.8,1,1, 1.472, 10525.254, 371.876, 52852.292 24/03/29,14:35:37,07,10,1, 11.8,1,1, 1.472, 10525.247, 371.886, 52852.299 24/03/29,14:35:37,08,10,1, 11.8,1,1, 1.472, 10525.257, 371.871, 52852.325 24/03/29,14:35:37,09,10,1, 11.8,1,1, 1.472, 10525.235, 371.880, 52852.294 24/03/29,14:35:37,10,10,1, 11.8,1,1, 1.472, 10525.263, 371.869, 52852.251 24/03/29,14:35:37,11,10,1, 11.8,1,1, 1.472, 10525.266, 371.863, 52852.315 24/03/29,14:35:37,12,10,1, 11.8,1,1, 1.472, 10525.261, 371.865, 52852.299 24/03/29,14:35:37,13,10,1, 11.8,1,1, 1.472, 10525.249, 371.859, 52852.278 24/03/29,14:35:37,14,10,1, 11.8,1,1, 1.472, 10525.247, 371.844, 52852.294 24/03/29,14:35:37,15,10,1, 11.8,1,1, 1.472, 10525.271, 371.842, 52852.240 24/03/29,14:35:37,16,10,1, 11.8,1,1, 1.472, 10525.282, 371.829, 52852.297 24/03/29,14:35:37,17,10,1, 11.8,1,1, 1.472, 10525.283, 371.850, 52852.187 24/03/29,14:35:37,18,10,1, 11.8,1,1, 1.472, 10525.274, 371.834, 52852.206 24/03/29,14:35:37,19,10,1, 11.8,1,1, 1.472, 10525.307, 371.864, 52852.161 24/03/29,14:35:38,00,10,1, 11.9,1,1, 1.471, 10525.299, 371.864, 52852.161 24/03/29,14:35:38,01,10,1, 11.9,1,1, 1.471, 10525.286, 371.851, 52852.300 24/03/29,14:35:38,02,10,1, 11.9,1,1, 1.471, 10525.286, 371.829, 52852.269 24/03/29,14:35:38,03,10,1, 11.9,1,1, 1.471, 10525.299, 371.841, 52852.268 24/03/29,14:35:38,04,10,1, 11.9,1,1, 1.471, 10525.309, 371.833, 52852.227 24/03/29,14:35:38,05,10,1, 11.9,1,1, 1.471, 10525.318, 371.837, 52852.236 24/03/29,14:35:38,06,10,1, 11.9,1,1, 1.471, 10525.314, 371.847, 52852.222 24/03/29,14:35:38,07,10,1, 11.9,1,1, 1.471, 10525.356, 371.819, 52852.243 24/03/29,14:35:38,08,10,1, 11.9,1,1, 1.471, 10525.340, 371.826, 52852.313 24/03/29,14:35:38,09,10,1, 11.9,1,1, 1.471, 10525.319, 371.827, 52852.146 24/03/29,14:35:38,10,10,1, 11.9,1,1, 1.471, 10525.310, 371.829, 52852.318 24/03/29,14:35:38,11,10,1, 11.9,1,1, 1.471, 10525.336, 371.804, 52852.212 24/03/29,14:35:38,12,10,1, 11.9,1,1, 1.471, 10525.335, 371.803, 52852.237 24/03/29,14:35:38,13,10,1, 11.9,1,1, 1.471, 10525.335, 371.823, 52852.277 24/03/29,14:35:38,14,10,1, 11.9,1,1, 1.471, 10525.357, 371.809, 52852.225 24/03/29,14:35:38,15,10,1, 11.9,1,1, 1.471, 10525.342, 371.814, 52852.249 24/03/29,14:35:38,16,10,1, 11.9,1,1, 1.471, 10525.369, 371.831, 52852.313 24/03/29,14:35:38,17,10,1, 11.9,1,1, 1.471, 10525.367, 371.818, 52852.257 24/03/29,14:35:38,18,10,1, 11.9,1,1, 1.471, 10525.385, 371.819, 52852.224 24/03/29,14:35:38,19,10,1, 11.9,1,1, 1.471, 10525.377, 371.806, 52852.224 24/03/29,14:35:39,00,10,1, 11.9,1,1, 1.479, 10525.374, 371.806, 52852.224 24/03/29,14:35:39,01,10,1, 11.9,1,1, 1.479, 10525.387, 371.775, 52852.193 24/03/29,14:35:39,02,10,1, 11.9,1,1, 1.479, 10525.389, 371.788, 52852.198 24/03/29,14:35:39,03,10,1, 11.9,1,1, 1.479, 10525.364, 371.788, 52852.175 24/03/29,14:35:39,04,10,1, 11.9,1,1, 1.479, 10525.387, 371.789, 52852.178 24/03/29,14:35:39,05,10,1, 11.9,1,1, 1.479, 10525.411, 371.790, 52852.191 24/03/29,14:35:39,06,10,1, 11.9,1,1, 1.479, 10525.408, 371.784, 52852.169 24/03/29,14:35:39,07,10,1, 11.9,1,1, 1.479, 10525.410, 371.784, 52852.187 24/03/29,14:35:39,08,10,1, 11.9,1,1, 1.479, 10525.415, 371.764, 52852.161 24/03/29,14:35:39,09,10,1, 11.9,1,1, 1.479, 10525.409, 371.779, 52852.185 24/03/29,14:35:39,10,10,1, 11.9,1,1, 1.479, 10525.406, 371.769, 52852.223 24/03/29,14:35:39,11,10,1, 11.9,1,1, 1.479, 10525.406, 371.752, 52852.143 24/03/29,14:35:39,12,10,1, 11.9,1,1, 1.479, 10525.441, 371.761, 52852.169 24/03/29,14:35:39,13,10,1, 11.9,1,1, 1.479, 10525.396, 371.742, 52852.174 24/03/29,14:35:39,14,10,1, 11.9,1,1, 1.479, 10525.403, 371.749, 52852.086 24/03/29,14:35:39,15,10,1, 11.9,1,1, 1.479, 10525.425, 371.757, 52852.142 24/03/29,14:35:39,16,10,1, 11.9,1,1, 1.479, 10525.431, 371.759, 52852.142 24/03/29,14:35:39,17,10,1, 11.9,1,1, 1.479, 10525.423, 371.725, 52852.127 24/03/29,14:35:39,18,10,1, 11.9,1,1, 1.479, 10525.460, 371.763, 52852.122 24/03/29,14:35:39,19,10,1, 11.9,1,1, 1.479, 10525.455, 371.738, 52852.144 24/03/29,14:35:40,00,11,1, 11.9,1,1, 1.474, 10525.450, 371.738, 52852.144 24/03/29,14:35:40,01,11,1, 11.9,1,1, 1.474, 10525.454, 371.733, 52852.125 24/03/29,14:35:40,02,11,1, 11.9,1,1, 1.474, 10525.459, 371.731, 52852.136 24/03/29,14:35:40,03,11,1, 11.9,1,1, 1.474, 10525.439, 371.729, 52852.120 24/03/29,14:35:40,04,11,1, 11.9,1,1, 1.474, 10525.465, 371.711, 52852.110 24/03/29,14:35:40,05,11,1, 11.9,1,1, 1.474, 10525.465, 371.729, 52852.100 24/03/29,14:35:40,06,11,1, 11.9,1,1, 1.474, 10525.469, 371.733, 52852.118 24/03/29,14:35:40,07,11,1, 11.9,1,1, 1.474, 10525.499, 371.730, 52852.089 24/03/29,14:35:40,08,11,1, 11.9,1,1, 1.474, 10525.465, 371.734, 52852.121 24/03/29,14:35:40,09,11,1, 11.9,1,1, 1.474, 10525.464, 371.698, 52852.103 24/03/29,14:35:40,10,11,1, 11.9,1,1, 1.474, 10525.478, 371.732, 52852.084 24/03/29,14:35:40,11,11,1, 11.9,1,1, 1.474, 10525.463, 371.721, 52852.060 24/03/29,14:35:40,12,11,1, 11.9,1,1, 1.474, 10525.466, 371.710, 52852.123 24/03/29,14:35:40,13,11,1, 11.9,1,1, 1.474, 10525.508, 371.693, 52852.105 24/03/29,14:35:40,14,11,1, 11.9,1,1, 1.474, 10525.490, 371.683, 52852.084 24/03/29,14:35:40,15,11,1, 11.9,1,1, 1.474, 10525.493, 371.674, 52852.102 24/03/29,14:35:40,16,11,1, 11.9,1,1, 1.474, 10525.496, 371.699, 52852.077 24/03/29,14:35:40,17,11,1, 11.9,1,1, 1.474, 10525.509, 371.679, 52852.112 24/03/29,14:35:40,18,11,1, 11.9,1,1, 1.474, 10525.494, 371.693, 52852.173 24/03/29,14:35:40,19,11,1, 11.9,1,1, 1.474, 10525.520, 371.677, 52851.862 24/03/29,14:35:41,00,11,1, 11.9,1,1, 1.476, 10525.516, 371.677, 52851.862 24/03/29,14:35:41,01,11,1, 11.9,1,1, 1.476, 10525.527, 371.672, 52851.921 24/03/29,14:35:41,02,11,1, 11.9,1,1, 1.476, 10525.538, 371.654, 52852.010 24/03/29,14:35:41,03,11,1, 11.9,1,1, 1.476, 10525.505, 371.674, 52852.077 24/03/29,14:35:41,04,11,1, 11.9,1,1, 1.476, 10525.525, 371.673, 52852.053 24/03/29,14:35:41,05,11,1, 11.9,1,1, 1.476, 10525.522, 371.642, 52852.031 24/03/29,14:35:41,06,11,1, 11.9,1,1, 1.476, 10525.537, 371.649, 52852.072 24/03/29,14:35:41,07,11,1, 11.9,1,1, 1.476, 10525.550, 371.636, 52852.036 24/03/29,14:35:41,08,11,1, 11.9,1,1, 1.476, 10525.526, 371.662, 52852.066 24/03/29,14:35:41,09,11,1, 11.9,1,1, 1.476, 10525.529, 371.634, 52852.000 24/03/29,14:35:41,10,11,1, 11.9,1,1, 1.476, 10525.554, 371.640, 52851.982 24/03/29,14:35:41,11,11,1, 11.9,1,1, 1.476, 10525.533, 371.630, 52852.167 24/03/29,14:35:41,12,11,1, 11.9,1,1, 1.476, 10525.550, 371.631, 52851.963 24/03/29,14:35:41,13,11,1, 11.9,1,1, 1.476, 10525.558, 371.641, 52852.047 24/03/29,14:35:41,14,11,1, 11.9,1,1, 1.476, 10525.560, 371.636, 52851.982 24/03/29,14:35:41,15,11,1, 11.9,1,1, 1.476, 10525.561, 371.636, 52851.939 24/03/29,14:35:41,16,11,1, 11.9,1,1, 1.476, 10525.574, 371.642, 52852.016 24/03/29,14:35:41,17,11,1, 11.9,1,1, 1.476, 10525.582, 371.611, 52851.984 24/03/29,14:35:41,18,11,1, 11.9,1,1, 1.476, 10525.580, 371.614, 52852.015 24/03/29,14:35:41,19,11,1, 11.9,1,1, 1.476, 10525.577, 371.610, 52851.959 24/03/29,14:35:42,00,11,1, 11.9,1,1, 1.473, 10525.575, 371.610, 52851.959 24/03/29,14:35:42,01,11,1, 11.9,1,1, 1.473, 10525.610, 371.595, 52851.944 24/03/29,14:35:42,02,11,1, 11.9,1,1, 1.473, 10525.611, 371.595, 52851.940 24/03/29,14:35:42,03,11,1, 11.9,1,1, 1.473, 10525.599, 371.581, 52851.920 24/03/29,14:35:42,04,11,1, 11.9,1,1, 1.473, 10525.606, 371.597, 52851.996 24/03/29,14:35:42,05,11,1, 11.9,1,1, 1.473, 10525.613, 371.587, 52852.003 24/03/29,14:35:42,06,11,1, 11.9,1,1, 1.473, 10525.585, 371.594, 52852.052 24/03/29,14:35:42,07,11,1, 11.9,1,1, 1.473, 10525.623, 371.608, 52851.958 24/03/29,14:35:42,08,11,1, 11.9,1,1, 1.473, 10525.605, 371.579, 52851.876 24/03/29,14:35:42,09,11,1, 11.9,1,1, 1.473, 10525.614, 371.593, 52851.944 24/03/29,14:35:42,10,11,1, 11.9,1,1, 1.473, 10525.623, 371.566, 52851.944 24/03/29,14:35:42,11,11,1, 11.9,1,1, 1.473, 10525.639, 371.576, 52851.941 24/03/29,14:35:42,12,11,1, 11.9,1,1, 1.473, 10525.638, 371.576, 52851.984 24/03/29,14:35:42,13,11,1, 11.9,1,1, 1.473, 10525.641, 371.560, 52851.936 24/03/29,14:35:42,14,11,1, 11.9,1,1, 1.473, 10525.630, 371.566, 52851.919 24/03/29,14:35:42,15,11,1, 11.9,1,1, 1.473, 10525.663, 371.565, 52851.905 24/03/29,14:35:42,16,11,1, 11.9,1,1, 1.473, 10525.663, 371.543, 52851.944 24/03/29,14:35:42,17,11,1, 11.9,1,1, 1.473, 10525.645, 371.539, 52851.926 24/03/29,14:35:42,18,11,1, 11.9,1,1, 1.473, 10525.651, 371.543, 52851.932 24/03/29,14:35:42,19,11,1, 11.9,1,1, 1.473, 10525.664, 371.531, 52851.936 24/03/29,14:35:43,00,11,1, 11.9,1,1, 1.479, 10525.658, 371.531, 52851.936 24/03/29,14:35:43,01,11,1, 11.9,1,1, 1.479, 10525.668, 371.543, 52851.944 24/03/29,14:35:43,02,11,1, 11.9,1,1, 1.479, 10525.689, 371.524, 52851.917 24/03/29,14:35:43,03,11,1, 11.9,1,1, 1.479, 10525.708, 371.488, 52851.942 24/03/29,14:35:43,04,11,1, 11.9,1,1, 1.479, 10525.715, 371.502, 52851.952 24/03/29,14:35:43,05,11,1, 11.9,1,1, 1.479, 10525.680, 371.519, 52851.880 24/03/29,14:35:43,06,11,1, 11.9,1,1, 1.479, 10525.698, 371.511, 52851.856 24/03/29,14:35:43,07,11,1, 11.9,1,1, 1.479, 10525.692, 371.523, 52851.938 24/03/29,14:35:43,08,11,1, 11.9,1,1, 1.479, 10525.654, 371.522, 52852.123 24/03/29,14:35:43,09,11,1, 11.9,1,1, 1.479, 10525.673, 371.500, 52851.938 24/03/29,14:35:43,10,11,1, 11.9,1,1, 1.479, 10525.693, 371.482, 52851.877 24/03/29,14:35:43,11,11,1, 11.9,1,1, 1.479, 10525.695, 371.498, 52851.897 24/03/29,14:35:43,12,11,1, 11.9,1,1, 1.479, 10525.707, 371.484, 52851.959 24/03/29,14:35:43,13,11,1, 11.9,1,1, 1.479, 10525.713, 371.477, 52851.863 24/03/29,14:35:43,14,11,1, 11.9,1,1, 1.479, 10525.735, 371.462, 52851.876 24/03/29,14:35:43,15,11,1, 11.9,1,1, 1.479, 10525.729, 371.463, 52852.065 24/03/29,14:35:43,16,11,1, 11.9,1,1, 1.479, 10525.738, 371.462, 52851.747 24/03/29,14:35:43,17,11,1, 11.9,1,1, 1.479, 10525.720, 371.465, 52851.799 24/03/29,14:35:43,18,11,1, 11.9,1,1, 1.479, 10525.731, 371.459, 52851.860 24/03/29,14:35:43,19,11,1, 11.9,1,1, 1.479, 10525.752, 371.451, 52851.848 24/03/29,14:35:44,00,11,1, 11.9,1,1, 1.476, 10525.750, 371.451, 52851.848 24/03/29,14:35:44,01,11,1, 11.9,1,1, 1.476, 10525.708, 371.432, 52851.845 24/03/29,14:35:44,02,11,1, 11.9,1,1, 1.476, 10525.726, 371.460, 52851.872 24/03/29,14:35:44,03,11,1, 11.9,1,1, 1.476, 10525.735, 371.423, 52851.813 24/03/29,14:35:44,04,11,1, 11.9,1,1, 1.476, 10525.759, 371.453, 52851.834 24/03/29,14:35:44,05,11,1, 11.9,1,1, 1.476, 10525.752, 371.431, 52851.871 24/03/29,14:35:44,06,11,1, 11.9,1,1, 1.476, 10525.736, 371.434, 52851.794 24/03/29,14:35:44,07,11,1, 11.9,1,1, 1.476, 10525.786, 371.444, 52851.724 24/03/29,14:35:44,08,11,1, 11.9,1,1, 1.476, 10525.757, 371.404, 52851.912 24/03/29,14:35:44,09,11,1, 11.9,1,1, 1.476, 10525.771, 371.406, 52851.859 24/03/29,14:35:44,10,11,1, 11.9,1,1, 1.476, 10525.787, 371.410, 52851.838 24/03/29,14:35:44,11,11,1, 11.9,1,1, 1.476, 10525.776, 371.440, 52851.844 24/03/29,14:35:44,12,11,1, 11.9,1,1, 1.476, 10525.773, 371.392, 52851.848 24/03/29,14:35:44,13,11,1, 11.9,1,1, 1.476, 10525.794, 371.404, 52851.810 24/03/29,14:35:44,14,11,1, 11.9,1,1, 1.476, 10525.795, 371.399, 52851.797 24/03/29,14:35:44,15,11,1, 11.9,1,1, 1.476, 10525.809, 371.399, 52851.872 24/03/29,14:35:44,16,11,1, 11.9,1,1, 1.476, 10525.772, 371.383, 52851.832 24/03/29,14:35:44,17,11,1, 11.9,1,1, 1.476, 10525.806, 371.393, 52851.786 24/03/29,14:35:44,18,11,1, 11.9,1,1, 1.476, 10525.792, 371.383, 52851.775 24/03/29,14:35:44,19,11,1, 11.9,1,1, 1.476, 10525.808, 371.395, 52851.787 24/03/29,14:35:45,00,11,1, 11.9,1,1, 1.472, 10525.800, 371.395, 52851.787 24/03/29,14:35:45,01,11,1, 11.9,1,1, 1.472, 10525.812, 371.396, 52851.759 24/03/29,14:35:45,02,11,1, 11.9,1,1, 1.472, 10525.832, 371.370, 52851.838 24/03/29,14:35:45,03,11,1, 11.9,1,1, 1.472, 10525.824, 371.368, 52851.799 24/03/29,14:35:45,04,11,1, 11.9,1,1, 1.472, 10525.822, 371.349, 52851.766 24/03/29,14:35:45,05,11,1, 11.9,1,1, 1.472, 10525.840, 371.347, 52851.801 24/03/29,14:35:45,06,11,1, 11.9,1,1, 1.472, 10525.821, 371.337, 52851.828 24/03/29,14:35:45,07,11,1, 11.9,1,1, 1.472, 10525.837, 371.337, 52851.721 24/03/29,14:35:45,08,11,1, 11.9,1,1, 1.472, 10525.815, 371.328, 52851.798 24/03/29,14:35:45,09,11,1, 11.9,1,1, 1.472, 10525.840, 371.323, 52851.794 24/03/29,14:35:45,10,11,1, 11.9,1,1, 1.472, 10525.841, 371.324, 52851.719 24/03/29,14:35:45,11,11,1, 11.9,1,1, 1.472, 10525.859, 371.339, 52851.772 24/03/29,14:35:45,12,11,1, 11.9,1,1, 1.472, 10525.860, 371.326, 52851.686 24/03/29,14:35:45,13,11,1, 11.9,1,1, 1.472, 10525.851, 371.329, 52851.713 24/03/29,14:35:45,14,11,1, 11.9,1,1, 1.472, 10525.843, 371.327, 52851.783 24/03/29,14:35:45,15,11,1, 11.9,1,1, 1.472, 10525.849, 371.303, 52851.716 24/03/29,14:35:45,16,11,1, 11.9,1,1, 1.472, 10525.856, 371.318, 52851.657 24/03/29,14:35:45,17,11,1, 11.9,1,1, 1.472, 10525.870, 371.320, 52851.751 24/03/29,14:35:45,18,11,1, 11.9,1,1, 1.472, 10525.885, 371.284, 52851.700 24/03/29,14:35:45,19,11,1, 11.9,1,1, 1.472, 10525.881, 371.285, 52851.681 24/03/29,14:35:46,00,11,1, 12.0,1,1, 1.477, 10525.875, 371.285, 52851.681 24/03/29,14:35:46,01,11,1, 12.0,1,1, 1.477, 10525.872, 371.301, 52851.745 24/03/29,14:35:46,02,11,1, 12.0,1,1, 1.477, 10525.872, 371.301, 52851.665 24/03/29,14:35:46,03,11,1, 12.0,1,1, 1.477, 10525.885, 371.297, 52851.725 24/03/29,14:35:46,04,11,1, 12.0,1,1, 1.477, 10525.902, 371.279, 52851.672 24/03/29,14:35:46,05,11,1, 12.0,1,1, 1.477, 10525.888, 371.278, 52851.697 24/03/29,14:35:46,06,11,1, 12.0,1,1, 1.477, 10525.900, 371.261, 52851.770 24/03/29,14:35:46,07,11,1, 12.0,1,1, 1.477, 10525.920, 371.295, 52851.720 24/03/29,14:35:46,08,11,1, 12.0,1,1, 1.477, 10525.897, 371.267, 52851.760 24/03/29,14:35:46,09,11,1, 12.0,1,1, 1.477, 10525.920, 371.285, 52851.679 24/03/29,14:35:46,10,11,1, 12.0,1,1, 1.477, 10525.914, 371.288, 52851.904 24/03/29,14:35:46,11,11,1, 12.0,1,1, 1.477, 10525.889, 371.271, 52851.750 24/03/29,14:35:46,12,11,1, 12.0,1,1, 1.477, 10525.917, 371.249, 52851.691 24/03/29,14:35:46,13,11,1, 12.0,1,1, 1.477, 10525.912, 371.260, 52851.647 24/03/29,14:35:46,14,11,1, 12.0,1,1, 1.477, 10525.942, 371.248, 52851.623 24/03/29,14:35:46,15,11,1, 12.0,1,1, 1.477, 10525.937, 371.246, 52851.710 24/03/29,14:35:46,16,11,1, 12.0,1,1, 1.477, 10525.937, 371.232, 52851.654 24/03/29,14:35:46,17,11,1, 12.0,1,1, 1.477, 10525.929, 371.232, 52851.640 24/03/29,14:35:46,18,11,1, 12.0,1,1, 1.477, 10525.939, 371.225, 52851.658 24/03/29,14:35:46,19,11,1, 12.0,1,1, 1.477, 10525.954, 371.227, 52851.634 24/03/29,14:35:47,00,11,1, 11.9,1,1, 1.473, 10525.950, 371.227, 52851.634 24/03/29,14:35:47,01,11,1, 11.9,1,1, 1.473, 10525.947, 371.228, 52851.604 24/03/29,14:35:47,02,11,1, 11.9,1,1, 1.473, 10525.948, 371.241, 52851.682 24/03/29,14:35:47,03,11,1, 11.9,1,1, 1.473, 10525.938, 371.224, 52851.696 24/03/29,14:35:47,04,11,1, 11.9,1,1, 1.473, 10525.964, 371.207, 52851.636 24/03/29,14:35:47,05,11,1, 11.9,1,1, 1.473, 10525.990, 371.203, 52851.669 24/03/29,14:35:47,06,11,1, 11.9,1,1, 1.473, 10525.984, 371.190, 52851.614 24/03/29,14:35:47,07,11,1, 11.9,1,1, 1.473, 10525.999, 371.191, 52851.590 24/03/29,14:35:47,08,11,1, 11.9,1,1, 1.473, 10525.982, 371.195, 52851.574 24/03/29,14:35:47,09,11,1, 11.9,1,1, 1.473, 10525.996, 371.194, 52851.613 24/03/29,14:35:47,10,11,1, 11.9,1,1, 1.473, 10525.997, 371.201, 52851.623 24/03/29,14:35:47,11,11,1, 11.9,1,1, 1.473, 10525.982, 371.177, 52851.585 24/03/29,14:35:47,12,11,1, 11.9,1,1, 1.473, 10526.010, 371.190, 52851.605 24/03/29,14:35:47,13,11,1, 11.9,1,1, 1.473, 10526.017, 371.193, 52851.611 24/03/29,14:35:47,14,11,1, 11.9,1,1, 1.473, 10525.994, 371.173, 52851.579 24/03/29,14:35:47,15,11,1, 11.9,1,1, 1.473, 10526.009, 371.188, 52851.554 24/03/29,14:35:47,16,11,1, 11.9,1,1, 1.473, 10526.001, 371.168, 52851.638 24/03/29,14:35:47,17,11,1, 11.9,1,1, 1.473, 10526.015, 371.176, 52851.601 24/03/29,14:35:47,18,11,1, 11.9,1,1, 1.473, 10526.023, 371.172, 52851.582 24/03/29,14:35:47,19,11,1, 11.9,1,1, 1.473, 10526.041, 371.155, 52851.520 24/03/29,14:35:48,00,11,1, 11.9,1,1, 1.476, 10526.034, 371.155, 52851.520 24/03/29,14:35:48,01,11,1, 11.9,1,1, 1.476, 10526.040, 371.144, 52851.532 24/03/29,14:35:48,02,11,1, 11.9,1,1, 1.476, 10526.036, 371.168, 52851.568 24/03/29,14:35:48,03,11,1, 11.9,1,1, 1.476, 10526.032, 371.119, 52851.560 24/03/29,14:35:48,04,11,1, 11.9,1,1, 1.476, 10526.053, 371.139, 52851.591 24/03/29,14:35:48,05,11,1, 11.9,1,1, 1.476, 10526.055, 371.114, 52851.539 24/03/29,14:35:48,06,11,1, 11.9,1,1, 1.476, 10526.063, 371.130, 52851.517 24/03/29,14:35:48,07,11,1, 11.9,1,1, 1.476, 10526.057, 371.126, 52851.517 24/03/29,14:35:48,08,11,1, 11.9,1,1, 1.476, 10526.059, 371.113, 52851.449 24/03/29,14:35:48,09,11,1, 11.9,1,1, 1.476, 10526.075, 371.103, 52851.476 24/03/29,14:35:48,10,11,1, 11.9,1,1, 1.476, 10526.078, 371.106, 52851.599 24/03/29,14:35:48,11,11,1, 11.9,1,1, 1.476, 10526.084, 371.088, 52851.457 24/03/29,14:35:48,12,11,1, 11.9,1,1, 1.476, 10526.090, 371.097, 52851.442 24/03/29,14:35:48,13,11,1, 11.9,1,1, 1.476, 10526.084, 371.085, 52851.487 24/03/29,14:35:48,14,11,1, 11.9,1,1, 1.476, 10526.080, 371.091, 52851.467 24/03/29,14:35:48,15,11,1, 11.9,1,1, 1.476, 10526.096, 371.057, 52851.400 24/03/29,14:35:48,16,11,1, 11.9,1,1, 1.476, 10526.105, 371.082, 52851.509 24/03/29,14:35:48,17,11,1, 11.9,1,1, 1.476, 10526.116, 371.076, 52851.491 24/03/29,14:35:48,18,11,1, 11.9,1,1, 1.476, 10526.137, 371.071, 52851.511 24/03/29,14:35:48,19,11,1, 11.9,1,1, 1.476, 10526.140, 371.055, 52851.475 24/03/29,14:35:49,00,11,1, 11.9,1,1, 1.479, 10526.134, 371.055, 52851.475 24/03/29,14:35:49,01,11,1, 11.9,1,1, 1.479, 10526.113, 371.061, 52851.497 24/03/29,14:35:49,02,11,1, 11.9,1,1, 1.479, 10526.139, 371.043, 52851.465 24/03/29,14:35:49,03,11,1, 11.9,1,1, 1.479, 10526.111, 371.047, 52851.488 24/03/29,14:35:49,04,11,1, 11.9,1,1, 1.479, 10526.125, 371.043, 52851.466 24/03/29,14:35:49,05,11,1, 11.9,1,1, 1.479, 10526.144, 371.037, 52851.453 24/03/29,14:35:49,06,11,1, 11.9,1,1, 1.479, 10526.169, 371.023, 52851.430 24/03/29,14:35:49,07,11,1, 11.9,1,1, 1.479, 10526.148, 371.027, 52851.477 24/03/29,14:35:49,08,11,1, 11.9,1,1, 1.479, 10526.153, 371.028, 52851.469 24/03/29,14:35:49,09,11,1, 11.9,1,1, 1.479, 10526.161, 371.014, 52851.449 24/03/29,14:35:49,10,11,1, 11.9,1,1, 1.479, 10526.165, 371.034, 52851.437 24/03/29,14:35:49,11,11,1, 11.9,1,1, 1.479, 10526.183, 371.005, 52851.436 24/03/29,14:35:49,12,11,1, 11.9,1,1, 1.479, 10526.178, 371.027, 52851.456 24/03/29,14:35:49,13,11,1, 11.9,1,1, 1.479, 10526.185, 370.998, 52851.445 24/03/29,14:35:49,14,11,1, 11.9,1,1, 1.479, 10526.157, 370.995, 52851.422 24/03/29,14:35:49,15,11,1, 11.9,1,1, 1.479, 10526.193, 371.000, 52851.391 24/03/29,14:35:49,16,11,1, 11.9,1,1, 1.479, 10526.217, 370.958, 52851.387 24/03/29,14:35:49,17,11,1, 11.9,1,1, 1.479, 10526.200, 370.956, 52851.375 24/03/29,14:35:49,18,11,1, 11.9,1,1, 1.479, 10526.210, 370.969, 52851.385 24/03/29,14:35:49,19,11,1, 11.9,1,1, 1.479, 10526.200, 370.983, 52851.424 24/03/29,14:35:50,00,11,1, 11.9,1,1, 1.476, 10526.192, 370.983, 52851.424 24/03/29,14:35:50,01,11,1, 11.9,1,1, 1.476, 10526.205, 370.958, 52851.486 24/03/29,14:35:50,02,11,1, 11.9,1,1, 1.476, 10526.187, 370.950, 52851.526 24/03/29,14:35:50,03,11,1, 11.9,1,1, 1.476, 10526.207, 370.937, 52851.336 24/03/29,14:35:50,04,11,1, 11.9,1,1, 1.476, 10526.206, 370.948, 52851.394 24/03/29,14:35:50,05,11,1, 11.9,1,1, 1.476, 10526.223, 370.930, 52851.348 24/03/29,14:35:50,06,11,1, 11.9,1,1, 1.476, 10526.237, 370.909, 52851.412 24/03/29,14:35:50,07,11,1, 11.9,1,1, 1.476, 10526.277, 370.937, 52851.368 24/03/29,14:35:50,08,11,1, 11.9,1,1, 1.476, 10526.254, 370.915, 52851.357 24/03/29,14:35:50,09,11,1, 11.9,1,1, 1.476, 10526.237, 370.928, 52851.387 24/03/29,14:35:50,10,11,1, 11.9,1,1, 1.476, 10526.237, 370.906, 52851.361 24/03/29,14:35:50,11,11,1, 11.9,1,1, 1.476, 10526.240, 370.903, 52851.374 24/03/29,14:35:50,12,11,1, 11.9,1,1, 1.476, 10526.243, 370.895, 52851.374 24/03/29,14:35:50,13,11,1, 11.9,1,1, 1.476, 10526.235, 370.902, 52851.341 24/03/29,14:35:50,14,11,1, 11.9,1,1, 1.476, 10526.255, 370.900, 52851.367 24/03/29,14:35:50,15,11,1, 11.9,1,1, 1.476, 10526.261, 370.868, 52851.324 24/03/29,14:35:50,16,11,1, 11.9,1,1, 1.476, 10526.272, 370.880, 52851.355 24/03/29,14:35:50,17,11,1, 11.9,1,1, 1.476, 10526.275, 370.857, 52851.355 24/03/29,14:35:50,18,11,1, 11.9,1,1, 1.476, 10526.277, 370.872, 52851.366 24/03/29,14:35:50,19,11,1, 11.9,1,1, 1.476, 10526.281, 370.882, 52851.357 24/03/29,14:35:51,00,11,1, 11.9,1,1, 1.478, 10526.276, 370.882, 52851.357 24/03/29,14:35:51,01,11,1, 11.9,1,1, 1.478, 10526.292, 370.867, 52851.339 24/03/29,14:35:51,02,11,1, 11.9,1,1, 1.478, 10526.274, 370.853, 52851.307 24/03/29,14:35:51,03,11,1, 11.9,1,1, 1.478, 10526.298, 370.839, 52851.337 24/03/29,14:35:51,04,11,1, 11.9,1,1, 1.478, 10526.310, 370.858, 52851.314 24/03/29,14:35:51,05,11,1, 11.9,1,1, 1.478, 10526.280, 370.844, 52851.316 24/03/29,14:35:51,06,11,1, 11.9,1,1, 1.478, 10526.322, 370.861, 52851.375 24/03/29,14:35:51,07,11,1, 11.9,1,1, 1.478, 10526.270, 370.845, 52851.350 24/03/29,14:35:51,08,11,1, 11.9,1,1, 1.478, 10526.309, 370.825, 52851.327 24/03/29,14:35:51,09,11,1, 11.9,1,1, 1.478, 10526.337, 370.823, 52851.429 24/03/29,14:35:51,10,11,1, 11.9,1,1, 1.478, 10526.287, 370.813, 52851.272 24/03/29,14:35:51,11,11,1, 11.9,1,1, 1.478, 10526.315, 370.814, 52851.296 24/03/29,14:35:51,12,11,1, 11.9,1,1, 1.478, 10526.316, 370.808, 52851.279 24/03/29,14:35:51,13,11,1, 11.9,1,1, 1.478, 10526.315, 370.809, 52851.255 24/03/29,14:35:51,14,11,1, 11.9,1,1, 1.478, 10526.315, 370.800, 52851.261 24/03/29,14:35:51,15,11,1, 11.9,1,1, 1.478, 10526.343, 370.803, 52851.310 24/03/29,14:35:51,16,11,1, 11.9,1,1, 1.478, 10526.351, 370.794, 52851.271 24/03/29,14:35:51,17,11,1, 11.9,1,1, 1.478, 10526.351, 370.791, 52851.294 24/03/29,14:35:51,18,11,1, 11.9,1,1, 1.478, 10526.335, 370.806, 52851.293 24/03/29,14:35:51,19,11,1, 11.9,1,1, 1.478, 10526.338, 370.775, 52851.275 24/03/29,14:35:52,00,11,1, 11.9,1,1, 1.476, 10526.334, 370.775, 52851.275 24/03/29,14:35:52,01,11,1, 11.9,1,1, 1.476, 10526.366, 370.756, 52851.230 24/03/29,14:35:52,02,11,1, 11.9,1,1, 1.476, 10526.356, 370.763, 52851.205 24/03/29,14:35:52,03,11,1, 11.9,1,1, 1.476, 10526.349, 370.757, 52851.194 24/03/29,14:35:52,04,11,1, 11.9,1,1, 1.476, 10526.383, 370.755, 52851.226 24/03/29,14:35:52,05,11,1, 11.9,1,1, 1.476, 10526.371, 370.758, 52851.244 24/03/29,14:35:52,06,11,1, 11.9,1,1, 1.476, 10526.384, 370.732, 52851.171 24/03/29,14:35:52,07,11,1, 11.9,1,1, 1.476, 10526.406, 370.719, 52851.010 24/03/29,14:35:52,08,11,1, 11.9,1,1, 1.476, 10526.400, 370.744, 52851.168 24/03/29,14:35:52,09,11,1, 11.9,1,1, 1.476, 10526.383, 370.746, 52851.238 24/03/29,14:35:52,10,11,1, 11.9,1,1, 1.476, 10526.392, 370.745, 52851.183 24/03/29,14:35:52,11,11,1, 11.9,1,1, 1.476, 10526.421, 370.725, 52851.224 24/03/29,14:35:52,12,11,1, 11.9,1,1, 1.476, 10526.370, 370.747, 52851.204 24/03/29,14:35:52,13,11,1, 11.9,1,1, 1.476, 10526.368, 370.731, 52851.275 24/03/29,14:35:52,14,11,1, 11.9,1,1, 1.476, 10526.397, 370.720, 52851.186 24/03/29,14:35:52,15,11,1, 11.9,1,1, 1.476, 10526.394, 370.725, 52851.173 24/03/29,14:35:52,16,11,1, 11.9,1,1, 1.476, 10526.420, 370.729, 52851.216 24/03/29,14:35:52,17,11,1, 11.9,1,1, 1.476, 10526.414, 370.712, 52851.221 24/03/29,14:35:52,18,11,1, 11.9,1,1, 1.476, 10526.411, 370.727, 52851.182 24/03/29,14:35:52,19,11,1, 11.9,1,1, 1.476, 10526.422, 370.698, 52851.187 24/03/29,14:35:53,00,10,1, 11.9,1,1, 1.475, 10526.417, 370.698, 52851.187 24/03/29,14:35:53,01,10,1, 11.9,1,1, 1.475, 10526.421, 370.695, 52851.223 24/03/29,14:35:53,02,10,1, 11.9,1,1, 1.475, 10526.420, 370.705, 52851.278 24/03/29,14:35:53,03,10,1, 11.9,1,1, 1.475, 10526.445, 370.713, 52851.238 24/03/29,14:35:53,04,10,1, 11.9,1,1, 1.475, 10526.457, 370.666, 52851.137 24/03/29,14:35:53,05,10,1, 11.9,1,1, 1.475, 10526.435, 370.683, 52851.140 24/03/29,14:35:53,06,10,1, 11.9,1,1, 1.475, 10526.449, 370.667, 52851.215 24/03/29,14:35:53,07,10,1, 11.9,1,1, 1.475, 10526.434, 370.646, 52851.182 24/03/29,14:35:53,08,10,1, 11.9,1,1, 1.475, 10526.467, 370.661, 52851.121 24/03/29,14:35:53,09,10,1, 11.9,1,1, 1.475, 10526.448, 370.655, 52851.120 24/03/29,14:35:53,10,10,1, 11.9,1,1, 1.475, 10526.449, 370.670, 52851.238 24/03/29,14:35:53,11,10,1, 11.9,1,1, 1.475, 10526.461, 370.635, 52851.083 24/03/29,14:35:53,12,10,1, 11.9,1,1, 1.475, 10526.455, 370.654, 52851.157 24/03/29,14:35:53,13,10,1, 11.9,1,1, 1.475, 10526.471, 370.642, 52851.167 24/03/29,14:35:53,14,10,1, 11.9,1,1, 1.475, 10526.476, 370.640, 52851.173 24/03/29,14:35:53,15,10,1, 11.9,1,1, 1.475, 10526.475, 370.655, 52851.215 24/03/29,14:35:53,16,10,1, 11.9,1,1, 1.475, 10526.480, 370.637, 52851.102 24/03/29,14:35:53,17,10,1, 11.9,1,1, 1.475, 10526.477, 370.640, 52851.105 24/03/29,14:35:53,18,10,1, 11.9,1,1, 1.475, 10526.503, 370.630, 52851.052 24/03/29,14:35:53,19,10,1, 11.9,1,1, 1.475, 10526.494, 370.633, 52851.079 24/03/29,14:35:54,00,11,1, 11.9,1,1, 1.477, 10526.493, 370.633, 52851.079 24/03/29,14:35:54,01,11,1, 11.9,1,1, 1.477, 10526.502, 370.611, 52851.187 24/03/29,14:35:54,02,11,1, 11.9,1,1, 1.477, 10526.500, 370.581, 52851.066 24/03/29,14:35:54,03,11,1, 11.9,1,1, 1.477, 10526.482, 370.607, 52851.082 24/03/29,14:35:54,04,11,1, 11.9,1,1, 1.477, 10526.479, 370.609, 52851.128 24/03/29,14:35:54,05,11,1, 11.9,1,1, 1.477, 10526.498, 370.611, 52851.068 24/03/29,14:35:54,06,11,1, 11.9,1,1, 1.477, 10526.505, 370.613, 52851.122 24/03/29,14:35:54,07,11,1, 11.9,1,1, 1.477, 10526.491, 370.605, 52851.097 24/03/29,14:35:54,08,11,1, 11.9,1,1, 1.477, 10526.497, 370.608, 52851.090 24/03/29,14:35:54,09,11,1, 11.9,1,1, 1.477, 10526.495, 370.591, 52851.063 24/03/29,14:35:54,10,11,1, 11.9,1,1, 1.477, 10526.508, 370.590, 52851.116 24/03/29,14:35:54,11,11,1, 11.9,1,1, 1.477, 10526.499, 370.585, 52851.088 24/03/29,14:35:54,12,11,1, 11.9,1,1, 1.477, 10526.521, 370.603, 52851.104 24/03/29,14:35:54,13,11,1, 11.9,1,1, 1.477, 10526.529, 370.596, 52851.042 24/03/29,14:35:54,14,11,1, 11.9,1,1, 1.477, 10526.509, 370.566, 52851.079 24/03/29,14:35:54,15,11,1, 11.9,1,1, 1.477, 10526.503, 370.547, 52851.066 24/03/29,14:35:54,16,11,1, 11.9,1,1, 1.477, 10526.530, 370.568, 52851.033 24/03/29,14:35:54,17,11,1, 11.9,1,1, 1.477, 10526.544, 370.568, 52851.109 24/03/29,14:35:54,18,11,1, 11.9,1,1, 1.477, 10526.519, 370.539, 52851.045 24/03/29,14:35:54,19,11,1, 11.9,1,1, 1.477, 10526.541, 370.576, 52851.105 24/03/29,14:35:55,00,11,1, 11.9,1,1, 1.475, 10526.534, 370.576, 52851.105 24/03/29,14:35:55,01,11,1, 11.9,1,1, 1.475, 10526.550, 370.550, 52851.035 24/03/29,14:35:55,02,11,1, 11.9,1,1, 1.475, 10526.577, 370.518, 52851.037 24/03/29,14:35:55,03,11,1, 11.9,1,1, 1.475, 10526.547, 370.551, 52851.049 24/03/29,14:35:55,04,11,1, 11.9,1,1, 1.475, 10526.581, 370.525, 52851.042 24/03/29,14:35:55,05,11,1, 11.9,1,1, 1.475, 10526.573, 370.544, 52851.049 24/03/29,14:35:55,06,11,1, 11.9,1,1, 1.475, 10526.596, 370.492, 52851.004 24/03/29,14:35:55,07,11,1, 11.9,1,1, 1.475, 10526.577, 370.525, 52851.050 24/03/29,14:35:55,08,11,1, 11.9,1,1, 1.475, 10526.595, 370.502, 52851.004 24/03/29,14:35:55,09,11,1, 11.9,1,1, 1.475, 10526.578, 370.507, 52851.066 24/03/29,14:35:55,10,11,1, 11.9,1,1, 1.475, 10526.586, 370.497, 52851.063 24/03/29,14:35:55,11,11,1, 11.9,1,1, 1.475, 10526.592, 370.480, 52850.944 24/03/29,14:35:55,12,11,1, 11.9,1,1, 1.475, 10526.607, 370.494, 52850.963 24/03/29,14:35:55,13,11,1, 11.9,1,1, 1.475, 10526.598, 370.511, 52851.001 24/03/29,14:35:55,14,11,1, 11.9,1,1, 1.475, 10526.568, 370.481, 52851.030 24/03/29,14:35:55,15,11,1, 11.9,1,1, 1.475, 10526.598, 370.484, 52850.952 24/03/29,14:35:55,16,11,1, 11.9,1,1, 1.475, 10526.615, 370.454, 52850.995 24/03/29,14:35:55,17,11,1, 11.9,1,1, 1.475, 10526.602, 370.467, 52851.033 24/03/29,14:35:55,18,11,1, 11.9,1,1, 1.475, 10526.623, 370.482, 52850.961 24/03/29,14:35:55,19,11,1, 11.9,1,1, 1.475, 10526.600, 370.473, 52850.988 24/03/29,14:35:56,00,11,1, 12.0,1,1, 1.478, 10526.593, 370.473, 52850.988 24/03/29,14:35:56,01,11,1, 12.0,1,1, 1.478, 10526.618, 370.463, 52851.007 24/03/29,14:35:56,02,11,1, 12.0,1,1, 1.478, 10526.611, 370.443, 52850.992 24/03/29,14:35:56,03,11,1, 12.0,1,1, 1.478, 10526.610, 370.430, 52850.953 24/03/29,14:35:56,04,11,1, 12.0,1,1, 1.478, 10526.628, 370.442, 52850.975 24/03/29,14:35:56,05,11,1, 12.0,1,1, 1.478, 10526.644, 370.465, 52850.961 24/03/29,14:35:56,06,11,1, 12.0,1,1, 1.478, 10526.643, 370.443, 52850.954 24/03/29,14:35:56,07,11,1, 12.0,1,1, 1.478, 10526.655, 370.434, 52850.957 24/03/29,14:35:56,08,11,1, 12.0,1,1, 1.478, 10526.650, 370.430, 52850.978 24/03/29,14:35:56,09,11,1, 12.0,1,1, 1.478, 10526.658, 370.406, 52850.903 24/03/29,14:35:56,10,11,1, 12.0,1,1, 1.478, 10526.653, 370.437, 52850.936 24/03/29,14:35:56,11,11,1, 12.0,1,1, 1.478, 10526.685, 370.394, 52850.989 24/03/29,14:35:56,12,11,1, 12.0,1,1, 1.478, 10526.689, 370.405, 52850.926 24/03/29,14:35:56,13,11,1, 12.0,1,1, 1.478, 10526.679, 370.383, 52850.936 24/03/29,14:35:56,14,11,1, 12.0,1,1, 1.478, 10526.681, 370.382, 52850.864 24/03/29,14:35:56,15,11,1, 12.0,1,1, 1.478, 10526.694, 370.391, 52850.955 24/03/29,14:35:56,16,11,1, 12.0,1,1, 1.478, 10526.693, 370.362, 52850.830 24/03/29,14:35:56,17,11,1, 12.0,1,1, 1.478, 10526.700, 370.362, 52850.862 24/03/29,14:35:56,18,11,1, 12.0,1,1, 1.478, 10526.679, 370.377, 52850.884 24/03/29,14:35:56,19,11,1, 12.0,1,1, 1.478, 10526.718, 370.379, 52850.911 24/03/29,14:35:57,00,11,1, 11.9,1,1, 1.474, 10526.718, 370.379, 52850.911 24/03/29,14:35:57,01,11,1, 11.9,1,1, 1.474, 10526.707, 370.369, 52850.860 24/03/29,14:35:57,02,11,1, 11.9,1,1, 1.474, 10526.747, 370.389, 52851.101 24/03/29,14:35:57,03,11,1, 11.9,1,1, 1.474, 10526.707, 370.399, 52851.192 24/03/29,14:35:57,04,11,1, 11.9,1,1, 1.474, 10526.704, 370.399, 52851.130 24/03/29,14:35:57,05,11,1, 11.9,1,1, 1.474, 10526.755, 370.376, 52851.037 24/03/29,14:35:57,06,11,1, 11.9,1,1, 1.474, 10526.739, 370.378, 52851.017 24/03/29,14:35:57,07,11,1, 11.9,1,1, 1.474, 10526.740, 370.369, 52851.032 24/03/29,14:35:57,08,11,1, 11.9,1,1, 1.474, 10526.742, 370.394, 52851.115 24/03/29,14:35:57,09,11,1, 11.9,1,1, 1.474, 10526.730, 370.380, 52851.079 24/03/29,14:35:57,10,11,1, 11.9,1,1, 1.474, 10526.721, 370.367, 52851.068 24/03/29,14:35:57,11,11,1, 11.9,1,1, 1.474, 10526.765, 370.345, 52851.081 24/03/29,14:35:57,12,11,1, 11.9,1,1, 1.474, 10526.756, 370.352, 52851.051 24/03/29,14:35:57,13,11,1, 11.9,1,1, 1.474, 10526.767, 370.337, 52851.086 24/03/29,14:35:57,14,11,1, 11.9,1,1, 1.474, 10526.756, 370.357, 52851.064 24/03/29,14:35:57,15,11,1, 11.9,1,1, 1.474, 10526.786, 370.337, 52851.094 24/03/29,14:35:57,16,11,1, 11.9,1,1, 1.474, 10526.774, 370.338, 52851.125 24/03/29,14:35:57,17,11,1, 11.9,1,1, 1.474, 10526.776, 370.327, 52851.014 24/03/29,14:35:57,18,11,1, 11.9,1,1, 1.474, 10526.802, 370.351, 52851.083 24/03/29,14:35:57,19,11,1, 11.9,1,1, 1.474, 10526.790, 370.332, 52851.073 24/03/29,14:35:58,00,11,1, 11.8,1,1, 1.482, 10526.785, 370.332, 52851.073 24/03/29,14:35:58,01,11,1, 11.8,1,1, 1.482, 10526.817, 370.307, 52851.039 24/03/29,14:35:58,02,11,1, 11.8,1,1, 1.482, 10526.807, 370.308, 52851.028 24/03/29,14:35:58,03,11,1, 11.8,1,1, 1.482, 10526.792, 370.294, 52851.096 24/03/29,14:35:58,04,11,1, 11.8,1,1, 1.482, 10526.791, 370.300, 52851.007 24/03/29,14:35:58,05,11,1, 11.8,1,1, 1.482, 10526.803, 370.296, 52851.043 24/03/29,14:35:58,06,11,1, 11.8,1,1, 1.482, 10526.825, 370.312, 52851.030 24/03/29,14:35:58,07,11,1, 11.8,1,1, 1.482, 10526.841, 370.312, 52851.052 24/03/29,14:35:58,08,11,1, 11.8,1,1, 1.482, 10526.803, 370.304, 52850.991 24/03/29,14:35:58,09,11,1, 11.8,1,1, 1.482, 10526.844, 370.293, 52850.930 24/03/29,14:35:58,10,11,1, 11.8,1,1, 1.482, 10526.855, 370.302, 52850.977 24/03/29,14:35:58,11,11,1, 11.8,1,1, 1.482, 10526.821, 370.276, 52850.931 24/03/29,14:35:58,12,11,1, 11.8,1,1, 1.482, 10526.822, 370.278, 52851.009 24/03/29,14:35:58,13,11,1, 11.8,1,1, 1.482, 10526.837, 370.248, 52851.022 24/03/29,14:35:58,14,11,1, 11.8,1,1, 1.482, 10526.827, 370.241, 52850.943 24/03/29,14:35:58,15,11,1, 11.8,1,1, 1.482, 10526.833, 370.250, 52851.012 24/03/29,14:35:58,16,11,1, 11.8,1,1, 1.482, 10526.861, 370.248, 52850.936 24/03/29,14:35:58,17,11,1, 11.8,1,1, 1.482, 10526.849, 370.280, 52851.054 24/03/29,14:35:58,18,11,1, 11.8,1,1, 1.482, 10526.854, 370.258, 52850.886 24/03/29,14:35:58,19,11,1, 11.8,1,1, 1.482, 10526.861, 370.261, 52850.943 24/03/29,14:35:59,00,11,1, 11.8,1,1, 1.471, 10526.860, 370.261, 52850.943 24/03/29,14:35:59,01,11,1, 11.8,1,1, 1.471, 10526.850, 370.284, 52851.173 24/03/29,14:35:59,02,11,1, 11.8,1,1, 1.471, 10526.872, 370.251, 52850.910 24/03/29,14:35:59,03,11,1, 11.8,1,1, 1.471, 10526.863, 370.243, 52850.878 24/03/29,14:35:59,04,11,1, 11.8,1,1, 1.471, 10526.841, 370.230, 52850.892 24/03/29,14:35:59,05,11,1, 11.8,1,1, 1.471, 10526.857, 370.226, 52850.987 24/03/29,14:35:59,06,11,1, 11.8,1,1, 1.471, 10526.880, 370.219, 52850.966 24/03/29,14:35:59,07,11,1, 11.8,1,1, 1.471, 10526.850, 370.238, 52850.979 24/03/29,14:35:59,08,11,1, 11.8,1,1, 1.471, 10526.891, 370.231, 52850.967 24/03/29,14:35:59,09,11,1, 11.8,1,1, 1.471, 10526.869, 370.223, 52850.971 24/03/29,14:35:59,10,11,1, 11.8,1,1, 1.471, 10526.862, 370.235, 52850.927 24/03/29,14:35:59,11,11,1, 11.8,1,1, 1.471, 10526.893, 370.189, 52850.934 24/03/29,14:35:59,12,11,1, 11.8,1,1, 1.471, 10526.889, 370.214, 52850.982 24/03/29,14:35:59,13,11,1, 11.8,1,1, 1.471, 10526.889, 370.197, 52850.888 24/03/29,14:35:59,14,11,1, 11.8,1,1, 1.471, 10526.892, 370.223, 52850.905 24/03/29,14:35:59,15,11,1, 11.8,1,1, 1.471, 10526.887, 370.223, 52850.936 24/03/29,14:35:59,16,11,1, 11.8,1,1, 1.471, 10526.893, 370.218, 52850.990 24/03/29,14:35:59,17,11,1, 11.8,1,1, 1.471, 10526.901, 370.220, 52850.990 24/03/29,14:35:59,18,11,1, 11.8,1,1, 1.471, 10526.922, 370.184, 52851.005 24/03/29,14:35:59,19,11,1, 11.8,1,1, 1.471, 10526.914, 370.205, 52850.952 24/03/29,14:36:00,00,10,1, 11.9,1,1, 1.475, 10526.910, 370.205, 52850.952 24/03/29,14:36:00,01,10,1, 11.9,1,1, 1.475, 10526.913, 370.204, 52850.904 24/03/29,14:36:00,02,10,1, 11.9,1,1, 1.475, 10526.906, 370.127, 52850.676 24/03/29,14:36:00,03,10,1, 11.9,1,1, 1.475, 10526.910, 370.138, 52850.663 24/03/29,14:36:00,04,10,1, 11.9,1,1, 1.475, 10526.927, 370.135, 52850.650 24/03/29,14:36:00,05,10,1, 11.9,1,1, 1.475, 10526.911, 370.144, 52850.705 24/03/29,14:36:00,06,10,1, 11.9,1,1, 1.475, 10526.939, 370.139, 52850.697 24/03/29,14:36:00,07,10,1, 11.9,1,1, 1.475, 10526.924, 370.144, 52850.702 24/03/29,14:36:00,08,10,1, 11.9,1,1, 1.475, 10526.921, 370.123, 52850.679 24/03/29,14:36:00,09,10,1, 11.9,1,1, 1.475, 10526.922, 370.143, 52850.685 24/03/29,14:36:00,10,10,1, 11.9,1,1, 1.475, 10526.959, 370.137, 52850.698 24/03/29,14:36:00,11,10,1, 11.9,1,1, 1.475, 10526.902, 370.127, 52850.690 24/03/29,14:36:00,12,10,1, 11.9,1,1, 1.475, 10526.913, 370.129, 52850.697 24/03/29,14:36:00,13,10,1, 11.9,1,1, 1.475, 10526.948, 370.118, 52850.643 24/03/29,14:36:00,14,10,1, 11.9,1,1, 1.475, 10526.941, 370.137, 52850.634 24/03/29,14:36:00,15,10,1, 11.9,1,1, 1.475, 10526.956, 370.118, 52850.645 24/03/29,14:36:00,16,10,1, 11.9,1,1, 1.475, 10526.952, 370.115, 52850.628 24/03/29,14:36:00,17,10,1, 11.9,1,1, 1.475, 10526.964, 370.134, 52850.636 24/03/29,14:36:00,18,10,1, 11.9,1,1, 1.475, 10526.947, 370.105, 52850.683 24/03/29,14:36:00,19,10,1, 11.9,1,1, 1.475, 10526.961, 370.101, 52850.663 24/03/29,14:36:01,00,11,1, 11.9,1,1, 1.478, 10526.960, 370.101, 52850.663 24/03/29,14:36:01,01,11,1, 11.9,1,1, 1.478, 10526.954, 370.102, 52850.631 24/03/29,14:36:01,02,11,1, 11.9,1,1, 1.478, 10526.953, 370.091, 52850.622 24/03/29,14:36:01,03,11,1, 11.9,1,1, 1.478, 10526.957, 370.096, 52850.629 24/03/29,14:36:01,04,11,1, 11.9,1,1, 1.478, 10526.955, 370.080, 52850.593 24/03/29,14:36:01,05,11,1, 11.9,1,1, 1.478, 10526.966, 370.094, 52850.628 24/03/29,14:36:01,06,11,1, 11.9,1,1, 1.478, 10526.968, 370.088, 52850.594 24/03/29,14:36:01,07,11,1, 11.9,1,1, 1.478, 10526.974, 370.073, 52850.595 24/03/29,14:36:01,08,11,1, 11.9,1,1, 1.478, 10526.966, 370.060, 52850.582 24/03/29,14:36:01,09,11,1, 11.9,1,1, 1.478, 10526.973, 370.068, 52850.626 24/03/29,14:36:01,10,11,1, 11.9,1,1, 1.478, 10526.974, 370.045, 52850.547 24/03/29,14:36:01,11,11,1, 11.9,1,1, 1.478, 10526.984, 370.060, 52850.564 24/03/29,14:36:01,12,11,1, 11.9,1,1, 1.478, 10526.961, 370.060, 52850.603 24/03/29,14:36:01,13,11,1, 11.9,1,1, 1.478, 10526.985, 370.076, 52850.660 24/03/29,14:36:01,14,11,1, 11.9,1,1, 1.478, 10526.988, 370.058, 52850.503 24/03/29,14:36:01,15,11,1, 11.9,1,1, 1.478, 10526.988, 370.062, 52850.584 24/03/29,14:36:01,16,11,1, 11.9,1,1, 1.478, 10526.986, 370.066, 52850.591 24/03/29,14:36:01,17,11,1, 11.9,1,1, 1.478, 10526.991, 370.048, 52850.569 24/03/29,14:36:01,18,11,1, 11.9,1,1, 1.478, 10527.002, 370.044, 52850.474 24/03/29,14:36:01,19,11,1, 11.9,1,1, 1.478, 10526.983, 370.059, 52850.545 24/03/29,14:36:02,00,11,1, 11.9,1,1, 1.479, 10526.977, 370.059, 52850.545 24/03/29,14:36:02,01,11,1, 11.9,1,1, 1.479, 10527.010, 370.040, 52850.469 24/03/29,14:36:02,02,11,1, 11.9,1,1, 1.479, 10526.983, 370.030, 52850.560 24/03/29,14:36:02,03,11,1, 11.9,1,1, 1.479, 10526.984, 370.048, 52850.607 24/03/29,14:36:02,04,11,1, 11.9,1,1, 1.479, 10526.998, 370.039, 52850.495 24/03/29,14:36:02,05,11,1, 11.9,1,1, 1.479, 10527.017, 370.055, 52850.527 24/03/29,14:36:02,06,11,1, 11.9,1,1, 1.479, 10527.011, 370.037, 52850.529 24/03/29,14:36:02,07,11,1, 11.9,1,1, 1.479, 10527.005, 370.056, 52850.538 24/03/29,14:36:02,08,11,1, 11.9,1,1, 1.479, 10527.035, 370.048, 52850.535 24/03/29,14:36:02,09,11,1, 11.9,1,1, 1.479, 10527.029, 370.042, 52850.490 24/03/29,14:36:02,10,11,1, 11.9,1,1, 1.479, 10527.029, 370.020, 52850.516 24/03/29,14:36:02,11,11,1, 11.9,1,1, 1.479, 10527.017, 370.027, 52850.518 24/03/29,14:36:02,12,11,1, 11.9,1,1, 1.479, 10527.027, 370.026, 52850.528 24/03/29,14:36:02,13,11,1, 11.9,1,1, 1.479, 10527.046, 370.018, 52850.519 24/03/29,14:36:02,14,11,1, 11.9,1,1, 1.479, 10527.038, 370.029, 52850.465 24/03/29,14:36:02,15,11,1, 11.9,1,1, 1.479, 10527.009, 370.020, 52850.468 24/03/29,14:36:02,16,11,1, 11.9,1,1, 1.479, 10527.043, 370.016, 52850.488 24/03/29,14:36:02,17,11,1, 11.9,1,1, 1.479, 10527.050, 370.024, 52850.532 24/03/29,14:36:02,18,11,1, 11.9,1,1, 1.479, 10527.042, 369.994, 52850.476 24/03/29,14:36:02,19,11,1, 11.9,1,1, 1.479, 10527.053, 370.027, 52850.467 24/03/29,14:36:03,00,10,1, 11.9,1,1, 1.481, 10527.052, 370.027, 52850.467 24/03/29,14:36:03,01,10,1, 11.9,1,1, 1.481, 10527.059, 370.001, 52850.498 24/03/29,14:36:03,02,10,1, 11.9,1,1, 1.481, 10527.047, 369.980, 52850.440 24/03/29,14:36:03,03,10,1, 11.9,1,1, 1.481, 10527.042, 370.005, 52850.462 24/03/29,14:36:03,04,10,1, 11.9,1,1, 1.481, 10527.046, 369.995, 52850.463 24/03/29,14:36:03,05,10,1, 11.9,1,1, 1.481, 10527.045, 369.978, 52850.501 24/03/29,14:36:03,06,10,1, 11.9,1,1, 1.481, 10527.041, 369.980, 52850.427 24/03/29,14:36:03,07,10,1, 11.9,1,1, 1.481, 10527.059, 370.004, 52850.434 24/03/29,14:36:03,08,10,1, 11.9,1,1, 1.481, 10527.050, 369.966, 52850.476 24/03/29,14:36:03,09,10,1, 11.9,1,1, 1.481, 10527.056, 369.996, 52850.407 24/03/29,14:36:03,10,10,1, 11.9,1,1, 1.481, 10527.069, 369.972, 52850.425 24/03/29,14:36:03,11,10,1, 11.9,1,1, 1.481, 10527.043, 369.993, 52850.468 24/03/29,14:36:03,12,10,1, 11.9,1,1, 1.481, 10527.085, 369.970, 52850.448 24/03/29,14:36:03,13,10,1, 11.9,1,1, 1.481, 10527.071, 369.974, 52850.431 24/03/29,14:36:03,14,10,1, 11.9,1,1, 1.481, 10527.064, 369.974, 52850.476 24/03/29,14:36:03,15,10,1, 11.9,1,1, 1.481, 10527.075, 369.987, 52850.499 24/03/29,14:36:03,16,10,1, 11.9,1,1, 1.481, 10527.058, 369.964, 52850.472 24/03/29,14:36:03,17,10,1, 11.9,1,1, 1.481, 10527.093, 369.966, 52850.404 24/03/29,14:36:03,18,10,1, 11.9,1,1, 1.481, 10527.079, 369.946, 52850.353 24/03/29,14:36:03,19,10,1, 11.9,1,1, 1.481, 10527.073, 369.957, 52850.407 24/03/29,14:36:04,00,09,1, 11.9,1,1, 1.483, 10527.068, 369.957, 52850.407 24/03/29,14:36:04,01,09,1, 11.9,1,1, 1.483, 10527.099, 369.964, 52850.433 24/03/29,14:36:04,02,09,1, 11.9,1,1, 1.483, 10527.069, 369.964, 52850.345 24/03/29,14:36:04,03,09,1, 11.9,1,1, 1.483, 10527.098, 369.938, 52850.436 24/03/29,14:36:04,04,09,1, 11.9,1,1, 1.483, 10527.071, 369.959, 52850.378 24/03/29,14:36:04,05,09,1, 11.9,1,1, 1.483, 10527.076, 369.947, 52850.450 24/03/29,14:36:04,06,09,1, 11.9,1,1, 1.483, 10527.095, 369.947, 52850.456 24/03/29,14:36:04,07,09,1, 11.9,1,1, 1.483, 10527.088, 369.946, 52850.347 24/03/29,14:36:04,08,09,1, 11.9,1,1, 1.483, 10527.082, 369.969, 52850.396 24/03/29,14:36:04,09,09,1, 11.9,1,1, 1.483, 10527.099, 369.952, 52850.446 24/03/29,14:36:04,10,09,1, 11.9,1,1, 1.483, 10527.127, 369.948, 52850.327 24/03/29,14:36:04,11,09,1, 11.9,1,1, 1.483, 10527.096, 369.924, 52850.328 24/03/29,14:36:04,12,09,1, 11.9,1,1, 1.483, 10527.105, 369.918, 52850.442 24/03/29,14:36:04,13,09,1, 11.9,1,1, 1.483, 10527.103, 369.915, 52850.392 24/03/29,14:36:04,14,09,1, 11.9,1,1, 1.483, 10527.110, 369.920, 52850.464 24/03/29,14:36:04,15,09,1, 11.9,1,1, 1.483, 10527.104, 369.912, 52850.302 24/03/29,14:36:04,16,09,1, 11.9,1,1, 1.483, 10527.129, 369.955, 52850.336 24/03/29,14:36:04,17,09,1, 11.9,1,1, 1.483, 10527.104, 369.932, 52850.315 24/03/29,14:36:04,18,09,1, 11.9,1,1, 1.483, 10527.115, 369.933, 52850.319 24/03/29,14:36:04,19,09,1, 11.9,1,1, 1.483, 10527.125, 369.934, 52850.343 24/03/29,14:36:05,00,09,1, 11.9,1,1, 1.478, 10527.118, 369.934, 52850.343 24/03/29,14:36:05,01,09,1, 11.9,1,1, 1.478, 10527.121, 369.929, 52850.391 24/03/29,14:36:05,02,09,1, 11.9,1,1, 1.478, 10527.122, 369.921, 52850.320 24/03/29,14:36:05,03,09,1, 11.9,1,1, 1.478, 10527.132, 369.933, 52850.367 24/03/29,14:36:05,04,09,1, 11.9,1,1, 1.478, 10527.124, 369.896, 52850.330 24/03/29,14:36:05,05,09,1, 11.9,1,1, 1.478, 10527.134, 369.907, 52850.329 24/03/29,14:36:05,06,09,1, 11.9,1,1, 1.478, 10527.128, 369.916, 52850.334 24/03/29,14:36:05,07,09,1, 11.9,1,1, 1.478, 10527.138, 369.894, 52850.341 24/03/29,14:36:05,08,09,1, 11.9,1,1, 1.478, 10527.147, 369.922, 52850.333 24/03/29,14:36:05,09,09,1, 11.9,1,1, 1.478, 10527.148, 369.911, 52850.323 24/03/29,14:36:05,10,09,1, 11.9,1,1, 1.478, 10527.116, 369.928, 52850.328 24/03/29,14:36:05,11,09,1, 11.9,1,1, 1.478, 10527.143, 369.899, 52850.308 24/03/29,14:36:05,12,09,1, 11.9,1,1, 1.478, 10527.136, 369.907, 52850.318 24/03/29,14:36:05,13,09,1, 11.9,1,1, 1.478, 10527.147, 369.925, 52850.349 24/03/29,14:36:05,14,09,1, 11.9,1,1, 1.478, 10527.161, 369.907, 52850.339 24/03/29,14:36:05,15,09,1, 11.9,1,1, 1.478, 10527.140, 369.927, 52850.313 24/03/29,14:36:05,16,09,1, 11.9,1,1, 1.478, 10527.152, 369.932, 52850.388 24/03/29,14:36:05,17,09,1, 11.9,1,1, 1.478, 10527.166, 369.923, 52850.324 24/03/29,14:36:05,18,09,1, 11.9,1,1, 1.478, 10527.180, 369.930, 52850.243 24/03/29,14:36:05,19,09,1, 11.9,1,1, 1.478, 10527.161, 369.918, 52850.357 24/03/29,14:36:06,00,09,1, 11.8,1,1, 1.481, 10527.160, 369.918, 52850.357 24/03/29,14:36:06,01,09,1, 11.8,1,1, 1.481, 10527.177, 369.943, 52850.297 24/03/29,14:36:06,02,09,1, 11.8,1,1, 1.481, 10527.155, 369.910, 52850.352 24/03/29,14:36:06,03,09,1, 11.8,1,1, 1.481, 10527.162, 369.909, 52850.342 24/03/29,14:36:06,04,09,1, 11.8,1,1, 1.481, 10527.177, 369.917, 52850.346 24/03/29,14:36:06,05,09,1, 11.8,1,1, 1.481, 10527.168, 369.907, 52850.279 24/03/29,14:36:06,06,09,1, 11.8,1,1, 1.481, 10527.178, 369.915, 52850.340 24/03/29,14:36:06,07,09,1, 11.8,1,1, 1.481, 10527.169, 369.881, 52850.238 24/03/29,14:36:06,08,09,1, 11.8,1,1, 1.481, 10527.171, 369.904, 52850.181 24/03/29,14:36:06,09,09,1, 11.8,1,1, 1.481, 10527.168, 369.917, 52850.295 24/03/29,14:36:06,10,09,1, 11.8,1,1, 1.481, 10527.172, 369.897, 52850.314 24/03/29,14:36:06,11,09,1, 11.8,1,1, 1.481, 10527.183, 369.874, 52850.295 24/03/29,14:36:06,12,09,1, 11.8,1,1, 1.481, 10527.144, 369.902, 52850.274 24/03/29,14:36:06,13,09,1, 11.8,1,1, 1.481, 10527.171, 369.897, 52850.299 24/03/29,14:36:06,14,09,1, 11.8,1,1, 1.481, 10527.194, 369.901, 52850.274 24/03/29,14:36:06,15,09,1, 11.8,1,1, 1.481, 10527.189, 369.889, 52850.278 24/03/29,14:36:06,16,09,1, 11.8,1,1, 1.481, 10527.174, 369.907, 52850.313 24/03/29,14:36:06,17,09,1, 11.8,1,1, 1.481, 10527.195, 369.895, 52850.261 24/03/29,14:36:06,18,09,1, 11.8,1,1, 1.481, 10527.172, 369.900, 52850.279 24/03/29,14:36:06,19,09,1, 11.8,1,1, 1.481, 10527.181, 369.911, 52850.322 24/03/29,14:36:07,00,09,1, 11.9,1,1, 1.477, 10527.177, 369.911, 52850.322 24/03/29,14:36:07,01,09,1, 11.9,1,1, 1.477, 10527.204, 369.906, 52850.257 24/03/29,14:36:07,02,09,1, 11.9,1,1, 1.477, 10527.198, 369.899, 52850.224 24/03/29,14:36:07,03,09,1, 11.9,1,1, 1.477, 10527.203, 369.895, 52850.238 24/03/29,14:36:07,04,09,1, 11.9,1,1, 1.477, 10527.203, 369.905, 52850.241 24/03/29,14:36:07,05,09,1, 11.9,1,1, 1.477, 10527.185, 369.882, 52850.259 24/03/29,14:36:07,06,09,1, 11.9,1,1, 1.477, 10527.191, 369.900, 52850.240 24/03/29,14:36:07,07,09,1, 11.9,1,1, 1.477, 10527.195, 369.902, 52850.230 24/03/29,14:36:07,08,09,1, 11.9,1,1, 1.477, 10527.205, 369.906, 52850.218 24/03/29,14:36:07,09,09,1, 11.9,1,1, 1.477, 10527.192, 369.896, 52850.210 24/03/29,14:36:07,10,09,1, 11.9,1,1, 1.477, 10527.200, 369.910, 52850.214 24/03/29,14:36:07,11,09,1, 11.9,1,1, 1.477, 10527.212, 369.902, 52850.209 24/03/29,14:36:07,12,09,1, 11.9,1,1, 1.477, 10527.204, 369.916, 52850.221 24/03/29,14:36:07,13,09,1, 11.9,1,1, 1.477, 10527.220, 369.891, 52850.216 24/03/29,14:36:07,14,09,1, 11.9,1,1, 1.477, 10527.201, 369.914, 52850.215 24/03/29,14:36:07,15,09,1, 11.9,1,1, 1.477, 10527.202, 369.932, 52850.228 24/03/29,14:36:07,16,09,1, 11.9,1,1, 1.477, 10527.225, 369.903, 52850.195 24/03/29,14:36:07,17,09,1, 11.9,1,1, 1.477, 10527.218, 369.926, 52850.194 24/03/29,14:36:07,18,09,1, 11.9,1,1, 1.477, 10527.213, 369.904, 52850.169 24/03/29,14:36:07,19,09,1, 11.9,1,1, 1.477, 10527.203, 369.907, 52850.192 24/03/29,14:36:08,00,09,1, 11.9,1,1, 1.479, 10527.202, 369.907, 52850.192 24/03/29,14:36:08,01,09,1, 11.9,1,1, 1.479, 10527.210, 369.898, 52850.195 24/03/29,14:36:08,02,09,1, 11.9,1,1, 1.479, 10527.210, 369.892, 52850.160 24/03/29,14:36:08,03,09,1, 11.9,1,1, 1.479, 10527.204, 369.914, 52850.163 24/03/29,14:36:08,04,09,1, 11.9,1,1, 1.479, 10527.202, 369.903, 52850.178 24/03/29,14:36:08,05,09,1, 11.9,1,1, 1.479, 10527.212, 369.888, 52850.143 24/03/29,14:36:08,06,09,1, 11.9,1,1, 1.479, 10527.214, 369.917, 52850.162 24/03/29,14:36:08,07,09,1, 11.9,1,1, 1.479, 10527.228, 369.899, 52850.192 24/03/29,14:36:08,08,09,1, 11.9,1,1, 1.479, 10527.205, 369.906, 52850.202 24/03/29,14:36:08,09,09,1, 11.9,1,1, 1.479, 10527.223, 369.905, 52850.149 24/03/29,14:36:08,10,09,1, 11.9,1,1, 1.479, 10527.222, 369.881, 52850.214 24/03/29,14:36:08,11,09,1, 11.9,1,1, 1.479, 10527.212, 369.861, 52850.080 24/03/29,14:36:08,12,09,1, 11.9,1,1, 1.479, 10527.209, 369.900, 52850.251 24/03/29,14:36:08,13,09,1, 11.9,1,1, 1.479, 10527.204, 369.875, 52850.146 24/03/29,14:36:08,14,09,1, 11.9,1,1, 1.479, 10527.223, 369.891, 52850.163 24/03/29,14:36:08,15,09,1, 11.9,1,1, 1.479, 10527.220, 369.900, 52850.242 24/03/29,14:36:08,16,09,1, 11.9,1,1, 1.479, 10527.221, 369.907, 52850.144 24/03/29,14:36:08,17,09,1, 11.9,1,1, 1.479, 10527.243, 369.883, 52850.112 24/03/29,14:36:08,18,09,1, 11.9,1,1, 1.479, 10527.204, 369.911, 52850.206 24/03/29,14:36:08,19,09,1, 11.9,1,1, 1.479, 10527.216, 369.878, 52850.196 24/03/29,14:36:09,00,09,1, 11.9,1,1, 1.479, 10527.210, 369.878, 52850.196 24/03/29,14:36:09,01,09,1, 11.9,1,1, 1.479, 10527.259, 369.902, 52850.240 24/03/29,14:36:09,02,09,1, 11.9,1,1, 1.479, 10527.257, 369.894, 52850.122 24/03/29,14:36:09,03,09,1, 11.9,1,1, 1.479, 10527.269, 369.883, 52850.199 24/03/29,14:36:09,04,09,1, 11.9,1,1, 1.479, 10527.253, 369.883, 52850.134 24/03/29,14:36:09,05,09,1, 11.9,1,1, 1.479, 10527.243, 369.880, 52850.047 24/03/29,14:36:09,06,09,1, 11.9,1,1, 1.479, 10527.264, 369.901, 52850.082 24/03/29,14:36:09,07,09,1, 11.9,1,1, 1.479, 10527.239, 369.900, 52850.182 24/03/29,14:36:09,08,09,1, 11.9,1,1, 1.479, 10527.246, 369.896, 52850.139 24/03/29,14:36:09,09,09,1, 11.9,1,1, 1.479, 10527.251, 369.905, 52850.085 24/03/29,14:36:09,10,09,1, 11.9,1,1, 1.479, 10527.268, 369.885, 52850.077 24/03/29,14:36:09,11,09,1, 11.9,1,1, 1.479, 10527.237, 369.893, 52850.185 24/03/29,14:36:09,12,09,1, 11.9,1,1, 1.479, 10527.274, 369.894, 52850.042 24/03/29,14:36:09,13,09,1, 11.9,1,1, 1.479, 10527.259, 369.887, 52850.046 24/03/29,14:36:09,14,09,1, 11.9,1,1, 1.479, 10527.271, 369.890, 52850.050 24/03/29,14:36:09,15,09,1, 11.9,1,1, 1.479, 10527.283, 369.881, 52850.093 24/03/29,14:36:09,16,09,1, 11.9,1,1, 1.479, 10527.257, 369.894, 52850.130 24/03/29,14:36:09,17,09,1, 11.9,1,1, 1.479, 10527.263, 369.881, 52850.097 24/03/29,14:36:09,18,09,1, 11.9,1,1, 1.479, 10527.285, 369.892, 52850.063 24/03/29,14:36:09,19,09,1, 11.9,1,1, 1.479, 10527.281, 369.893, 52850.078 24/03/29,14:36:10,00,09,1, 11.9,1,1, 1.478, 10527.277, 369.893, 52850.078 24/03/29,14:36:10,01,09,1, 11.9,1,1, 1.478, 10527.265, 369.885, 52850.052 24/03/29,14:36:10,02,09,1, 11.9,1,1, 1.478, 10527.267, 369.886, 52850.056 24/03/29,14:36:10,03,09,1, 11.9,1,1, 1.478, 10527.272, 369.881, 52850.046 24/03/29,14:36:10,04,09,1, 11.9,1,1, 1.478, 10527.278, 369.871, 52850.071 24/03/29,14:36:10,05,09,1, 11.9,1,1, 1.478, 10527.293, 369.872, 52850.038 24/03/29,14:36:10,06,09,1, 11.9,1,1, 1.478, 10527.283, 369.886, 52850.074 24/03/29,14:36:10,07,09,1, 11.9,1,1, 1.478, 10527.275, 369.864, 52850.062 24/03/29,14:36:10,08,09,1, 11.9,1,1, 1.478, 10527.294, 369.882, 52850.019 24/03/29,14:36:10,09,09,1, 11.9,1,1, 1.478, 10527.284, 369.894, 52850.076 24/03/29,14:36:10,10,09,1, 11.9,1,1, 1.478, 10527.293, 369.847, 52850.066 24/03/29,14:36:10,11,09,1, 11.9,1,1, 1.478, 10527.294, 369.895, 52850.054 24/03/29,14:36:10,12,09,1, 11.9,1,1, 1.478, 10527.310, 369.876, 52850.024 24/03/29,14:36:10,13,09,1, 11.9,1,1, 1.478, 10527.294, 369.863, 52850.024 24/03/29,14:36:10,14,09,1, 11.9,1,1, 1.478, 10527.305, 369.893, 52850.026 24/03/29,14:36:10,15,09,1, 11.9,1,1, 1.478, 10527.318, 369.886, 52850.001 24/03/29,14:36:10,16,09,1, 11.9,1,1, 1.478, 10527.281, 369.893, 52849.831 24/03/29,14:36:10,17,09,1, 11.9,1,1, 1.478, 10527.280, 369.902, 52850.130 24/03/29,14:36:10,18,09,1, 11.9,1,1, 1.478, 10527.310, 369.881, 52850.081 24/03/29,14:36:10,19,09,1, 11.9,1,1, 1.478, 10527.309, 369.875, 52850.061 24/03/29,14:36:11,00,09,1, 11.9,1,1, 1.481, 10527.302, 369.875, 52850.061 24/03/29,14:36:11,01,09,1, 11.9,1,1, 1.481, 10527.303, 369.896, 52850.061 24/03/29,14:36:11,02,09,1, 11.9,1,1, 1.481, 10527.310, 369.865, 52850.017 24/03/29,14:36:11,03,09,1, 11.9,1,1, 1.481, 10527.313, 369.860, 52850.031 24/03/29,14:36:11,04,09,1, 11.9,1,1, 1.481, 10527.293, 369.857, 52849.968 24/03/29,14:36:11,05,09,1, 11.9,1,1, 1.481, 10527.290, 369.881, 52850.016 24/03/29,14:36:11,06,09,1, 11.9,1,1, 1.481, 10527.323, 369.869, 52849.970 24/03/29,14:36:11,07,09,1, 11.9,1,1, 1.481, 10527.294, 369.851, 52850.069 24/03/29,14:36:11,08,09,1, 11.9,1,1, 1.481, 10527.308, 369.881, 52850.012 24/03/29,14:36:11,09,09,1, 11.9,1,1, 1.481, 10527.306, 369.885, 52849.998 24/03/29,14:36:11,10,09,1, 11.9,1,1, 1.481, 10527.321, 369.894, 52850.011 24/03/29,14:36:11,11,09,1, 11.9,1,1, 1.481, 10527.348, 369.885, 52850.000 24/03/29,14:36:11,12,09,1, 11.9,1,1, 1.481, 10527.334, 369.889, 52849.995 24/03/29,14:36:11,13,09,1, 11.9,1,1, 1.481, 10527.327, 369.888, 52849.938 24/03/29,14:36:11,14,09,1, 11.9,1,1, 1.481, 10527.327, 369.889, 52849.946 24/03/29,14:36:11,15,09,1, 11.9,1,1, 1.481, 10527.332, 369.889, 52850.058 24/03/29,14:36:11,16,09,1, 11.9,1,1, 1.481, 10527.327, 369.881, 52849.989 24/03/29,14:36:11,17,09,1, 11.9,1,1, 1.481, 10527.331, 369.895, 52850.045 24/03/29,14:36:11,18,09,1, 11.9,1,1, 1.481, 10527.321, 369.882, 52849.951 24/03/29,14:36:11,19,09,1, 11.9,1,1, 1.481, 10527.333, 369.866, 52849.994 24/03/29,14:36:12,00,09,1, 11.9,1,1, 1.477, 10527.327, 369.866, 52849.994 24/03/29,14:36:12,01,09,1, 11.9,1,1, 1.477, 10527.381, 369.890, 52849.908 24/03/29,14:36:12,02,09,1, 11.9,1,1, 1.477, 10527.370, 369.902, 52850.002 24/03/29,14:36:12,03,09,1, 11.9,1,1, 1.477, 10527.383, 369.888, 52849.970 24/03/29,14:36:12,04,09,1, 11.9,1,1, 1.477, 10527.372, 369.891, 52849.971 24/03/29,14:36:12,05,09,1, 11.9,1,1, 1.477, 10527.370, 369.910, 52849.977 24/03/29,14:36:12,06,09,1, 11.9,1,1, 1.477, 10527.358, 369.882, 52849.958 24/03/29,14:36:12,07,09,1, 11.9,1,1, 1.477, 10527.347, 369.898, 52849.930 24/03/29,14:36:12,08,09,1, 11.9,1,1, 1.477, 10527.367, 369.916, 52849.992 24/03/29,14:36:12,09,09,1, 11.9,1,1, 1.477, 10527.400, 369.916, 52850.001 24/03/29,14:36:12,10,09,1, 11.9,1,1, 1.477, 10527.360, 369.910, 52849.929 24/03/29,14:36:12,11,09,1, 11.9,1,1, 1.477, 10527.370, 369.921, 52849.978 24/03/29,14:36:12,12,09,1, 11.9,1,1, 1.477, 10527.379, 369.888, 52849.956 24/03/29,14:36:12,13,09,1, 11.9,1,1, 1.477, 10527.370, 369.912, 52849.947 24/03/29,14:36:12,14,09,1, 11.9,1,1, 1.477, 10527.380, 369.904, 52849.976 24/03/29,14:36:12,15,09,1, 11.9,1,1, 1.477, 10527.383, 369.921, 52849.984 24/03/29,14:36:12,16,09,1, 11.9,1,1, 1.477, 10527.382, 369.921, 52849.965 24/03/29,14:36:12,17,09,1, 11.9,1,1, 1.477, 10527.395, 369.911, 52849.965 24/03/29,14:36:12,18,09,1, 11.9,1,1, 1.477, 10527.385, 369.898, 52849.963 24/03/29,14:36:12,19,09,1, 11.9,1,1, 1.477, 10527.383, 369.900, 52849.950 24/03/29,14:36:13,00,09,1, 11.9,1,1, 1.479, 10527.377, 369.900, 52849.950 24/03/29,14:36:13,01,09,1, 11.9,1,1, 1.479, 10527.396, 369.910, 52849.949 24/03/29,14:36:13,02,09,1, 11.9,1,1, 1.479, 10527.379, 369.918, 52849.958 24/03/29,14:36:13,03,09,1, 11.9,1,1, 1.479, 10527.383, 369.927, 52849.950 24/03/29,14:36:13,04,09,1, 11.9,1,1, 1.479, 10527.385, 369.919, 52849.919 24/03/29,14:36:13,05,09,1, 11.9,1,1, 1.479, 10527.395, 369.919, 52849.989 24/03/29,14:36:13,06,09,1, 11.9,1,1, 1.479, 10527.400, 369.898, 52849.940 24/03/29,14:36:13,07,09,1, 11.9,1,1, 1.479, 10527.375, 369.937, 52849.905 24/03/29,14:36:13,08,09,1, 11.9,1,1, 1.479, 10527.396, 369.898, 52849.929 24/03/29,14:36:13,09,09,1, 11.9,1,1, 1.479, 10527.399, 369.916, 52849.926 24/03/29,14:36:13,10,09,1, 11.9,1,1, 1.479, 10527.404, 369.913, 52849.884 24/03/29,14:36:13,11,09,1, 11.9,1,1, 1.479, 10527.384, 369.918, 52849.910 24/03/29,14:36:13,12,09,1, 11.9,1,1, 1.479, 10527.387, 369.918, 52849.923 24/03/29,14:36:13,13,09,1, 11.9,1,1, 1.479, 10527.384, 369.925, 52849.895 24/03/29,14:36:13,14,09,1, 11.9,1,1, 1.479, 10527.396, 369.923, 52849.921 24/03/29,14:36:13,15,09,1, 11.9,1,1, 1.479, 10527.378, 369.903, 52849.886 24/03/29,14:36:13,16,09,1, 11.9,1,1, 1.479, 10527.409, 369.904, 52849.936 24/03/29,14:36:13,17,09,1, 11.9,1,1, 1.479, 10527.396, 369.933, 52849.894 24/03/29,14:36:13,18,09,1, 11.9,1,1, 1.479, 10527.423, 369.926, 52849.927 24/03/29,14:36:13,19,09,1, 11.9,1,1, 1.479, 10527.399, 369.895, 52849.897 24/03/29,14:36:14,00,10,1, 11.9,1,1, 1.485, 10527.394, 369.895, 52849.897 24/03/29,14:36:14,01,10,1, 11.9,1,1, 1.485, 10527.369, 369.933, 52850.039 24/03/29,14:36:14,02,10,1, 11.9,1,1, 1.485, 10527.375, 369.928, 52849.920 24/03/29,14:36:14,03,10,1, 11.9,1,1, 1.485, 10527.404, 369.922, 52849.759 24/03/29,14:36:14,04,10,1, 11.9,1,1, 1.485, 10527.398, 369.914, 52849.913 24/03/29,14:36:14,05,10,1, 11.9,1,1, 1.485, 10527.405, 369.891, 52849.861 24/03/29,14:36:14,06,10,1, 11.9,1,1, 1.485, 10527.407, 369.923, 52849.886 24/03/29,14:36:14,07,10,1, 11.9,1,1, 1.485, 10527.427, 369.967, 52850.107 24/03/29,14:36:14,08,10,1, 11.9,1,1, 1.485, 10527.433, 369.939, 52849.838 24/03/29,14:36:14,09,10,1, 11.9,1,1, 1.485, 10527.440, 369.923, 52849.832 24/03/29,14:36:14,10,10,1, 11.9,1,1, 1.485, 10527.444, 369.951, 52849.843 24/03/29,14:36:14,11,10,1, 11.9,1,1, 1.485, 10527.439, 369.940, 52849.872 24/03/29,14:36:14,12,10,1, 11.9,1,1, 1.485, 10527.422, 369.943, 52849.840 24/03/29,14:36:14,13,10,1, 11.9,1,1, 1.485, 10527.422, 369.936, 52849.852 24/03/29,14:36:14,14,10,1, 11.9,1,1, 1.485, 10527.399, 369.933, 52849.873 24/03/29,14:36:14,15,10,1, 11.9,1,1, 1.485, 10527.434, 369.930, 52849.889 24/03/29,14:36:14,16,10,1, 11.9,1,1, 1.485, 10527.407, 369.943, 52849.867 24/03/29,14:36:14,17,10,1, 11.9,1,1, 1.485, 10527.423, 369.924, 52849.872 24/03/29,14:36:14,18,10,1, 11.9,1,1, 1.485, 10527.428, 369.940, 52849.898 24/03/29,14:36:14,19,10,1, 11.9,1,1, 1.485, 10527.439, 369.926, 52849.881 24/03/29,14:36:15,00,10,1, 11.9,1,1, 1.481, 10527.436, 369.926, 52849.881 24/03/29,14:36:15,01,10,1, 11.9,1,1, 1.481, 10527.433, 369.943, 52849.859 24/03/29,14:36:15,02,10,1, 11.9,1,1, 1.481, 10527.449, 369.957, 52849.848 24/03/29,14:36:15,03,10,1, 11.9,1,1, 1.481, 10527.439, 369.943, 52849.834 24/03/29,14:36:15,04,10,1, 11.9,1,1, 1.481, 10527.459, 369.944, 52849.796 24/03/29,14:36:15,05,10,1, 11.9,1,1, 1.481, 10527.450, 369.939, 52849.819 24/03/29,14:36:15,06,10,1, 11.9,1,1, 1.481, 10527.481, 369.953, 52849.858 24/03/29,14:36:15,07,10,1, 11.9,1,1, 1.481, 10527.470, 369.962, 52849.803 24/03/29,14:36:15,08,10,1, 11.9,1,1, 1.481, 10527.459, 369.952, 52849.834 24/03/29,14:36:15,09,10,1, 11.9,1,1, 1.481, 10527.473, 369.941, 52849.827 24/03/29,14:36:15,10,10,1, 11.9,1,1, 1.481, 10527.450, 369.921, 52849.831 24/03/29,14:36:15,11,10,1, 11.9,1,1, 1.481, 10527.464, 369.935, 52849.827 24/03/29,14:36:15,12,10,1, 11.9,1,1, 1.481, 10527.473, 369.934, 52849.837 24/03/29,14:36:15,13,10,1, 11.9,1,1, 1.481, 10527.463, 369.927, 52849.794 24/03/29,14:36:15,14,10,1, 11.9,1,1, 1.481, 10527.492, 369.949, 52849.823 24/03/29,14:36:15,15,10,1, 11.9,1,1, 1.481, 10527.502, 369.958, 52849.818 24/03/29,14:36:15,16,10,1, 11.9,1,1, 1.481, 10527.476, 369.952, 52849.814 24/03/29,14:36:15,17,10,1, 11.9,1,1, 1.481, 10527.480, 369.931, 52849.806 24/03/29,14:36:15,18,10,1, 11.9,1,1, 1.481, 10527.465, 369.935, 52849.786 24/03/29,14:36:15,19,10,1, 11.9,1,1, 1.481, 10527.500, 369.951, 52849.780 24/03/29,14:36:16,00,10,1, 11.9,1,1, 1.482, 10527.494, 369.951, 52849.780 24/03/29,14:36:16,01,10,1, 11.9,1,1, 1.482, 10527.498, 369.951, 52849.754 24/03/29,14:36:16,02,10,1, 11.9,1,1, 1.482, 10527.492, 369.958, 52849.745 24/03/29,14:36:16,03,10,1, 11.9,1,1, 1.482, 10527.475, 369.953, 52849.816 24/03/29,14:36:16,04,10,1, 11.9,1,1, 1.482, 10527.500, 369.967, 52849.753 24/03/29,14:36:16,05,10,1, 11.9,1,1, 1.482, 10527.514, 369.948, 52849.747 24/03/29,14:36:16,06,10,1, 11.9,1,1, 1.482, 10527.498, 369.963, 52849.785 24/03/29,14:36:16,07,10,1, 11.9,1,1, 1.482, 10527.499, 369.948, 52849.730 24/03/29,14:36:16,08,10,1, 11.9,1,1, 1.482, 10527.495, 369.958, 52849.716 24/03/29,14:36:16,09,10,1, 11.9,1,1, 1.482, 10527.482, 369.960, 52849.742 24/03/29,14:36:16,10,10,1, 11.9,1,1, 1.482, 10527.487, 369.946, 52849.702 24/03/29,14:36:16,11,10,1, 11.9,1,1, 1.482, 10527.499, 369.957, 52849.664 24/03/29,14:36:16,12,10,1, 11.9,1,1, 1.482, 10527.503, 369.953, 52849.772 24/03/29,14:36:16,13,10,1, 11.9,1,1, 1.482, 10527.497, 369.950, 52849.782 24/03/29,14:36:16,14,10,1, 11.9,1,1, 1.482, 10527.493, 369.970, 52849.748 24/03/29,14:36:16,15,10,1, 11.9,1,1, 1.482, 10527.515, 369.951, 52849.730 24/03/29,14:36:16,16,10,1, 11.9,1,1, 1.482, 10527.535, 369.965, 52849.686 24/03/29,14:36:16,17,10,1, 11.9,1,1, 1.482, 10527.518, 369.970, 52849.769 24/03/29,14:36:16,18,10,1, 11.9,1,1, 1.482, 10527.519, 369.948, 52849.681 24/03/29,14:36:16,19,10,1, 11.9,1,1, 1.482, 10527.509, 369.934, 52849.691 24/03/29,14:36:17,00,10,1, 11.9,1,1, 1.483, 10527.502, 369.934, 52849.691 24/03/29,14:36:17,01,10,1, 11.9,1,1, 1.483, 10527.531, 369.988, 52849.870 24/03/29,14:36:17,02,10,1, 11.9,1,1, 1.483, 10527.582, 369.960, 52849.637 24/03/29,14:36:17,03,10,1, 11.9,1,1, 1.483, 10527.512, 369.967, 52849.652 24/03/29,14:36:17,04,10,1, 11.9,1,1, 1.483, 10527.529, 369.988, 52849.775 24/03/29,14:36:17,05,10,1, 11.9,1,1, 1.483, 10527.548, 369.992, 52849.649 24/03/29,14:36:17,06,10,1, 11.9,1,1, 1.483, 10527.512, 369.978, 52849.712 24/03/29,14:36:17,07,10,1, 11.9,1,1, 1.483, 10527.507, 369.981, 52849.785 24/03/29,14:36:17,08,10,1, 11.9,1,1, 1.483, 10527.523, 369.964, 52849.675 24/03/29,14:36:17,09,10,1, 11.9,1,1, 1.483, 10527.536, 369.962, 52849.713 24/03/29,14:36:17,10,10,1, 11.9,1,1, 1.483, 10527.555, 369.988, 52849.689 24/03/29,14:36:17,11,10,1, 11.9,1,1, 1.483, 10527.548, 369.991, 52849.755 24/03/29,14:36:17,12,10,1, 11.9,1,1, 1.483, 10527.539, 369.994, 52849.699 24/03/29,14:36:17,13,10,1, 11.9,1,1, 1.483, 10527.524, 369.992, 52849.679 24/03/29,14:36:17,14,10,1, 11.9,1,1, 1.483, 10527.543, 369.985, 52849.664 24/03/29,14:36:17,15,10,1, 11.9,1,1, 1.483, 10527.565, 370.002, 52849.673 24/03/29,14:36:17,16,10,1, 11.9,1,1, 1.483, 10527.532, 369.999, 52849.693 24/03/29,14:36:17,17,10,1, 11.9,1,1, 1.483, 10527.561, 369.988, 52849.689 24/03/29,14:36:17,18,10,1, 11.9,1,1, 1.483, 10527.565, 370.015, 52849.728 24/03/29,14:36:17,19,10,1, 11.9,1,1, 1.483, 10527.571, 370.001, 52849.715 24/03/29,14:36:18,00,10,1, 11.9,1,1, 1.477, 10527.569, 370.001, 52849.715 24/03/29,14:36:18,01,10,1, 11.9,1,1, 1.477, 10527.562, 370.002, 52849.685 24/03/29,14:36:18,02,10,1, 11.9,1,1, 1.477, 10527.572, 369.994, 52849.716 24/03/29,14:36:18,03,10,1, 11.9,1,1, 1.477, 10527.549, 369.996, 52849.660 24/03/29,14:36:18,04,10,1, 11.9,1,1, 1.477, 10527.568, 370.020, 52849.684 24/03/29,14:36:18,05,10,1, 11.9,1,1, 1.477, 10527.570, 369.999, 52849.628 24/03/29,14:36:18,06,10,1, 11.9,1,1, 1.477, 10527.571, 369.983, 52849.620 24/03/29,14:36:18,07,10,1, 11.9,1,1, 1.477, 10527.579, 370.000, 52849.691 24/03/29,14:36:18,08,10,1, 11.9,1,1, 1.477, 10527.555, 370.014, 52849.720 24/03/29,14:36:18,09,10,1, 11.9,1,1, 1.477, 10527.595, 370.014, 52849.694 24/03/29,14:36:18,10,10,1, 11.9,1,1, 1.477, 10527.593, 370.005, 52849.735 24/03/29,14:36:18,11,10,1, 11.9,1,1, 1.477, 10527.572, 370.015, 52849.632 24/03/29,14:36:18,12,10,1, 11.9,1,1, 1.477, 10527.563, 369.990, 52849.691 24/03/29,14:36:18,13,10,1, 11.9,1,1, 1.477, 10527.560, 370.004, 52849.652 24/03/29,14:36:18,14,10,1, 11.9,1,1, 1.477, 10527.559, 370.022, 52849.672 24/03/29,14:36:18,15,10,1, 11.9,1,1, 1.477, 10527.583, 370.010, 52849.672 24/03/29,14:36:18,16,10,1, 11.9,1,1, 1.477, 10527.571, 370.004, 52849.702 24/03/29,14:36:18,17,10,1, 11.9,1,1, 1.477, 10527.593, 370.029, 52849.647 24/03/29,14:36:18,18,10,1, 11.9,1,1, 1.477, 10527.585, 370.015, 52849.608 24/03/29,14:36:18,19,10,1, 11.9,1,1, 1.477, 10527.603, 370.017, 52849.606 24/03/29,14:36:19,00,10,1, 11.9,1,1, 1.479, 10527.602, 370.017, 52849.606 24/03/29,14:36:19,01,10,1, 11.9,1,1, 1.479, 10527.573, 369.990, 52849.656 24/03/29,14:36:19,02,10,1, 11.9,1,1, 1.479, 10527.589, 370.007, 52849.644 24/03/29,14:36:19,03,10,1, 11.9,1,1, 1.479, 10527.610, 370.024, 52849.581 24/03/29,14:36:19,04,10,1, 11.9,1,1, 1.479, 10527.591, 370.023, 52849.662 24/03/29,14:36:19,05,10,1, 11.9,1,1, 1.479, 10527.605, 370.019, 52849.621 24/03/29,14:36:19,06,10,1, 11.9,1,1, 1.479, 10527.617, 370.026, 52849.609 24/03/29,14:36:19,07,10,1, 11.9,1,1, 1.479, 10527.612, 370.007, 52849.577 24/03/29,14:36:19,08,10,1, 11.9,1,1, 1.479, 10527.616, 370.044, 52849.623 24/03/29,14:36:19,09,10,1, 11.9,1,1, 1.479, 10527.628, 370.031, 52849.566 24/03/29,14:36:19,10,10,1, 11.9,1,1, 1.479, 10527.617, 370.036, 52849.554 24/03/29,14:36:19,11,10,1, 11.9,1,1, 1.479, 10527.618, 370.048, 52849.658 24/03/29,14:36:19,12,10,1, 11.9,1,1, 1.479, 10527.625, 370.032, 52849.650 24/03/29,14:36:19,13,10,1, 11.9,1,1, 1.479, 10527.617, 370.037, 52849.617 24/03/29,14:36:19,14,10,1, 11.9,1,1, 1.479, 10527.649, 370.050, 52849.624 24/03/29,14:36:19,15,10,1, 11.9,1,1, 1.479, 10527.636, 370.045, 52849.561 24/03/29,14:36:19,16,10,1, 11.9,1,1, 1.479, 10527.636, 370.032, 52849.594 24/03/29,14:36:19,17,10,1, 11.9,1,1, 1.479, 10527.635, 370.058, 52849.556 24/03/29,14:36:19,18,10,1, 11.9,1,1, 1.479, 10527.617, 370.041, 52849.587 24/03/29,14:36:19,19,10,1, 11.9,1,1, 1.479, 10527.620, 370.047, 52849.551 24/03/29,14:36:20,00,10,1, 11.9,1,1, 1.481, 10527.619, 370.047, 52849.551 24/03/29,14:36:20,01,10,1, 11.9,1,1, 1.481, 10527.635, 370.051, 52849.571 24/03/29,14:36:20,02,10,1, 11.9,1,1, 1.481, 10527.615, 370.057, 52849.556 24/03/29,14:36:20,03,10,1, 11.9,1,1, 1.481, 10527.655, 370.059, 52849.619 24/03/29,14:36:20,04,10,1, 11.9,1,1, 1.481, 10527.648, 370.035, 52849.558 24/03/29,14:36:20,05,10,1, 11.9,1,1, 1.481, 10527.639, 370.047, 52849.622 24/03/29,14:36:20,06,10,1, 11.9,1,1, 1.481, 10527.644, 370.058, 52849.553 24/03/29,14:36:20,07,10,1, 11.9,1,1, 1.481, 10527.683, 370.066, 52849.622 24/03/29,14:36:20,08,10,1, 11.9,1,1, 1.481, 10527.661, 370.067, 52849.520 24/03/29,14:36:20,09,10,1, 11.9,1,1, 1.481, 10527.675, 370.071, 52849.537 24/03/29,14:36:20,10,10,1, 11.9,1,1, 1.481, 10527.674, 370.092, 52849.626 24/03/29,14:36:20,11,10,1, 11.9,1,1, 1.481, 10527.644, 370.102, 52849.630 24/03/29,14:36:20,12,10,1, 11.9,1,1, 1.481, 10527.666, 370.102, 52849.595 24/03/29,14:36:20,13,10,1, 11.9,1,1, 1.481, 10527.722, 370.065, 52849.393 24/03/29,14:36:20,14,10,1, 11.9,1,1, 1.481, 10527.661, 370.111, 52849.569 24/03/29,14:36:20,15,10,1, 11.9,1,1, 1.481, 10527.682, 370.077, 52849.610 24/03/29,14:36:20,16,10,1, 11.9,1,1, 1.481, 10527.693, 370.078, 52849.596 24/03/29,14:36:20,17,10,1, 11.9,1,1, 1.481, 10527.711, 370.094, 52849.589 24/03/29,14:36:20,18,10,1, 11.9,1,1, 1.481, 10527.706, 370.093, 52849.578 24/03/29,14:36:20,19,10,1, 11.9,1,1, 1.481, 10527.695, 370.106, 52849.562 24/03/29,14:36:21,00,11,1, 11.9,1,1, 1.480, 10527.694, 370.106, 52849.562 24/03/29,14:36:21,01,11,1, 11.9,1,1, 1.480, 10527.722, 370.118, 52849.565 24/03/29,14:36:21,02,11,1, 11.9,1,1, 1.480, 10527.714, 370.130, 52849.590 24/03/29,14:36:21,03,11,1, 11.9,1,1, 1.480, 10527.686, 370.129, 52849.608 24/03/29,14:36:21,04,11,1, 11.9,1,1, 1.480, 10527.710, 370.106, 52849.589 24/03/29,14:36:21,05,11,1, 11.9,1,1, 1.480, 10527.698, 370.129, 52849.561 24/03/29,14:36:21,06,11,1, 11.9,1,1, 1.480, 10527.726, 370.117, 52849.540 24/03/29,14:36:21,07,11,1, 11.9,1,1, 1.480, 10527.710, 370.131, 52849.527 24/03/29,14:36:21,08,11,1, 11.9,1,1, 1.480, 10527.728, 370.154, 52849.547 24/03/29,14:36:21,09,11,1, 11.9,1,1, 1.480, 10527.739, 370.116, 52849.538 24/03/29,14:36:21,10,11,1, 11.9,1,1, 1.480, 10527.701, 370.142, 52849.557 24/03/29,14:36:21,11,11,1, 11.9,1,1, 1.480, 10527.722, 370.140, 52849.566 24/03/29,14:36:21,12,11,1, 11.9,1,1, 1.480, 10527.732, 370.157, 52849.541 24/03/29,14:36:21,13,11,1, 11.9,1,1, 1.480, 10527.711, 370.150, 52849.559 24/03/29,14:36:21,14,11,1, 11.9,1,1, 1.480, 10527.740, 370.128, 52849.529 24/03/29,14:36:21,15,11,1, 11.9,1,1, 1.480, 10527.751, 370.123, 52849.534 24/03/29,14:36:21,16,11,1, 11.9,1,1, 1.480, 10527.744, 370.135, 52849.545 24/03/29,14:36:21,17,11,1, 11.9,1,1, 1.480, 10527.742, 370.149, 52849.517 24/03/29,14:36:21,18,11,1, 11.9,1,1, 1.480, 10527.731, 370.132, 52849.515 24/03/29,14:36:21,19,11,1, 11.9,1,1, 1.480, 10527.746, 370.158, 52849.527 24/03/29,14:36:22,00,10,1, 11.9,1,1, 1.483, 10527.744, 370.158, 52849.527 24/03/29,14:36:22,01,10,1, 11.9,1,1, 1.483, 10527.751, 370.159, 52849.563 24/03/29,14:36:22,02,10,1, 11.9,1,1, 1.483, 10527.737, 370.153, 52849.471 24/03/29,14:36:22,03,10,1, 11.9,1,1, 1.483, 10527.759, 370.170, 52849.455 24/03/29,14:36:22,04,10,1, 11.9,1,1, 1.483, 10527.747, 370.157, 52849.468 24/03/29,14:36:22,05,10,1, 11.9,1,1, 1.483, 10527.762, 370.163, 52849.493 24/03/29,14:36:22,06,10,1, 11.9,1,1, 1.483, 10527.808, 370.204, 52849.510 24/03/29,14:36:22,07,10,1, 11.9,1,1, 1.483, 10527.784, 370.190, 52849.502 24/03/29,14:36:22,08,10,1, 11.9,1,1, 1.483, 10527.759, 370.194, 52849.530 24/03/29,14:36:22,09,10,1, 11.9,1,1, 1.483, 10527.783, 370.192, 52849.508 24/03/29,14:36:22,10,10,1, 11.9,1,1, 1.483, 10527.772, 370.190, 52849.474 24/03/29,14:36:22,11,10,1, 11.9,1,1, 1.483, 10527.754, 370.193, 52849.476 24/03/29,14:36:22,12,10,1, 11.9,1,1, 1.483, 10527.785, 370.180, 52849.478 24/03/29,14:36:22,13,10,1, 11.9,1,1, 1.483, 10527.795, 370.191, 52849.494 24/03/29,14:36:22,14,10,1, 11.9,1,1, 1.483, 10527.778, 370.171, 52849.445 24/03/29,14:36:22,15,10,1, 11.9,1,1, 1.483, 10527.773, 370.205, 52849.509 24/03/29,14:36:22,16,10,1, 11.9,1,1, 1.483, 10527.777, 370.188, 52849.426 24/03/29,14:36:22,17,10,1, 11.9,1,1, 1.483, 10527.795, 370.202, 52849.457 24/03/29,14:36:22,18,10,1, 11.9,1,1, 1.483, 10527.809, 370.204, 52849.441 24/03/29,14:36:22,19,10,1, 11.9,1,1, 1.483, 10527.791, 370.199, 52849.526 24/03/29,14:36:23,00,10,1, 11.9,1,1, 1.485, 10527.786, 370.199, 52849.526 24/03/29,14:36:23,01,10,1, 11.9,1,1, 1.485, 10527.820, 370.216, 52849.541 24/03/29,14:36:23,02,10,1, 11.9,1,1, 1.485, 10527.805, 370.232, 52849.452 24/03/29,14:36:23,03,10,1, 11.9,1,1, 1.485, 10527.808, 370.221, 52849.514 24/03/29,14:36:23,04,10,1, 11.9,1,1, 1.485, 10527.810, 370.213, 52849.459 24/03/29,14:36:23,05,10,1, 11.9,1,1, 1.485, 10527.805, 370.195, 52849.451 24/03/29,14:36:23,06,10,1, 11.9,1,1, 1.485, 10527.838, 370.212, 52849.403 24/03/29,14:36:23,07,10,1, 11.9,1,1, 1.485, 10527.816, 370.238, 52849.476 24/03/29,14:36:23,08,10,1, 11.9,1,1, 1.485, 10527.834, 370.241, 52849.477 24/03/29,14:36:23,09,10,1, 11.9,1,1, 1.485, 10527.815, 370.224, 52849.391 24/03/29,14:36:23,10,10,1, 11.9,1,1, 1.485, 10527.822, 370.241, 52849.425 24/03/29,14:36:23,11,10,1, 11.9,1,1, 1.485, 10527.835, 370.226, 52849.458 24/03/29,14:36:23,12,10,1, 11.9,1,1, 1.485, 10527.828, 370.246, 52849.480 24/03/29,14:36:23,13,10,1, 11.9,1,1, 1.485, 10527.833, 370.220, 52849.435 24/03/29,14:36:23,14,10,1, 11.9,1,1, 1.485, 10527.852, 370.261, 52849.410 24/03/29,14:36:23,15,10,1, 11.9,1,1, 1.485, 10527.842, 370.261, 52849.527 24/03/29,14:36:23,16,10,1, 11.9,1,1, 1.485, 10527.825, 370.240, 52849.480 24/03/29,14:36:23,17,10,1, 11.9,1,1, 1.485, 10527.851, 370.287, 52849.406 24/03/29,14:36:23,18,10,1, 11.9,1,1, 1.485, 10527.845, 370.242, 52849.477 24/03/29,14:36:23,19,10,1, 11.9,1,1, 1.485, 10527.848, 370.255, 52849.462 24/03/29,14:36:24,00,11,1, 11.9,1,1, 1.481, 10527.844, 370.255, 52849.462 24/03/29,14:36:24,01,11,1, 11.9,1,1, 1.481, 10527.877, 370.258, 52849.450 24/03/29,14:36:24,02,11,1, 11.9,1,1, 1.481, 10527.857, 370.258, 52849.445 24/03/29,14:36:24,03,11,1, 11.9,1,1, 1.481, 10527.870, 370.274, 52849.431 24/03/29,14:36:24,04,11,1, 11.9,1,1, 1.481, 10527.868, 370.265, 52849.430 24/03/29,14:36:24,05,11,1, 11.9,1,1, 1.481, 10527.859, 370.273, 52849.410 24/03/29,14:36:24,06,11,1, 11.9,1,1, 1.481, 10527.878, 370.272, 52849.446 24/03/29,14:36:24,07,11,1, 11.9,1,1, 1.481, 10527.876, 370.282, 52849.395 24/03/29,14:36:24,08,11,1, 11.9,1,1, 1.481, 10527.889, 370.276, 52849.416 24/03/29,14:36:24,09,11,1, 11.9,1,1, 1.481, 10527.890, 370.273, 52849.450 24/03/29,14:36:24,10,11,1, 11.9,1,1, 1.481, 10527.911, 370.301, 52849.424 24/03/29,14:36:24,11,11,1, 11.9,1,1, 1.481, 10527.904, 370.301, 52849.391 24/03/29,14:36:24,12,11,1, 11.9,1,1, 1.481, 10527.889, 370.309, 52849.388 24/03/29,14:36:24,13,11,1, 11.9,1,1, 1.481, 10527.909, 370.295, 52849.369 24/03/29,14:36:24,14,11,1, 11.9,1,1, 1.481, 10527.909, 370.302, 52849.410 24/03/29,14:36:24,15,11,1, 11.9,1,1, 1.481, 10527.888, 370.329, 52849.501 24/03/29,14:36:24,16,11,1, 11.9,1,1, 1.481, 10527.941, 370.296, 52849.369 24/03/29,14:36:24,17,11,1, 11.9,1,1, 1.481, 10527.909, 370.325, 52849.479 24/03/29,14:36:24,18,11,1, 11.9,1,1, 1.481, 10527.946, 370.332, 52849.363 24/03/29,14:36:24,19,11,1, 11.9,1,1, 1.481, 10527.945, 370.318, 52849.342 24/03/29,14:36:25,00,10,1, 11.9,1,1, 1.487, 10527.945, 370.318, 52849.342 24/03/29,14:36:25,01,10,1, 11.9,1,1, 1.487, 10527.938, 370.330, 52849.369 24/03/29,14:36:25,02,10,1, 11.9,1,1, 1.487, 10527.928, 370.328, 52849.062 24/03/29,14:36:25,03,10,1, 11.9,1,1, 1.487, 10527.960, 370.341, 52849.516 24/03/29,14:36:25,04,10,1, 11.9,1,1, 1.487, 10527.987, 370.308, 52849.358 24/03/29,14:36:25,05,10,1, 11.9,1,1, 1.487, 10527.968, 370.333, 52849.341 24/03/29,14:36:25,06,10,1, 11.9,1,1, 1.487, 10527.977, 370.362, 52849.362 24/03/29,14:36:25,07,10,1, 11.9,1,1, 1.487, 10527.931, 370.362, 52849.339 24/03/29,14:36:25,08,10,1, 11.9,1,1, 1.487, 10527.966, 370.352, 52849.409 24/03/29,14:36:25,09,10,1, 11.9,1,1, 1.487, 10527.971, 370.354, 52849.325 24/03/29,14:36:25,10,10,1, 11.9,1,1, 1.487, 10527.974, 370.384, 52849.349 24/03/29,14:36:25,11,10,1, 11.9,1,1, 1.487, 10527.974, 370.355, 52849.276 24/03/29,14:36:25,12,10,1, 11.9,1,1, 1.487, 10527.966, 370.370, 52849.360 24/03/29,14:36:25,13,10,1, 11.9,1,1, 1.487, 10527.984, 370.387, 52849.332 24/03/29,14:36:25,14,10,1, 11.9,1,1, 1.487, 10527.991, 370.379, 52849.425 24/03/29,14:36:25,15,10,1, 11.9,1,1, 1.487, 10527.971, 370.392, 52849.292 24/03/29,14:36:25,16,10,1, 11.9,1,1, 1.487, 10527.985, 370.364, 52849.311 24/03/29,14:36:25,17,10,1, 11.9,1,1, 1.487, 10528.009, 370.373, 52849.319 24/03/29,14:36:25,18,10,1, 11.9,1,1, 1.487, 10528.001, 370.402, 52849.309 24/03/29,14:36:25,19,10,1, 11.9,1,1, 1.487, 10528.027, 370.414, 52849.333 24/03/29,14:36:26,00,10,1, 12.0,1,1, 1.486, 10528.020, 370.414, 52849.333 24/03/29,14:36:26,01,10,1, 12.0,1,1, 1.486, 10528.027, 370.421, 52849.379 24/03/29,14:36:26,02,10,1, 12.0,1,1, 1.486, 10528.017, 370.421, 52849.347 24/03/29,14:36:26,03,10,1, 12.0,1,1, 1.486, 10528.043, 370.431, 52849.324 24/03/29,14:36:26,04,10,1, 12.0,1,1, 1.486, 10528.032, 370.432, 52849.305 24/03/29,14:36:26,05,10,1, 12.0,1,1, 1.486, 10528.036, 370.423, 52849.255 24/03/29,14:36:26,06,10,1, 12.0,1,1, 1.486, 10528.042, 370.428, 52849.229 24/03/29,14:36:26,07,10,1, 12.0,1,1, 1.486, 10528.035, 370.444, 52849.371 24/03/29,14:36:26,08,10,1, 12.0,1,1, 1.486, 10528.046, 370.421, 52849.267 24/03/29,14:36:26,09,10,1, 12.0,1,1, 1.486, 10528.066, 370.430, 52849.278 24/03/29,14:36:26,10,10,1, 12.0,1,1, 1.486, 10528.039, 370.464, 52849.271 24/03/29,14:36:26,11,10,1, 12.0,1,1, 1.486, 10528.067, 370.466, 52849.333 24/03/29,14:36:26,12,10,1, 12.0,1,1, 1.486, 10528.064, 370.449, 52849.278 24/03/29,14:36:26,13,10,1, 12.0,1,1, 1.486, 10528.052, 370.466, 52849.343 24/03/29,14:36:26,14,10,1, 12.0,1,1, 1.486, 10528.048, 370.451, 52849.315 24/03/29,14:36:26,15,10,1, 12.0,1,1, 1.486, 10528.053, 370.482, 52849.269 24/03/29,14:36:26,16,10,1, 12.0,1,1, 1.486, 10528.060, 370.498, 52849.294 24/03/29,14:36:26,17,10,1, 12.0,1,1, 1.486, 10528.061, 370.464, 52849.311 24/03/29,14:36:26,18,10,1, 12.0,1,1, 1.486, 10528.068, 370.469, 52849.290 24/03/29,14:36:26,19,10,1, 12.0,1,1, 1.486, 10528.078, 370.490, 52849.234 24/03/29,14:36:27,00,10,1, 11.9,1,1, 1.479, 10528.070, 370.490, 52849.234 24/03/29,14:36:27,01,10,1, 11.9,1,1, 1.479, 10528.070, 370.482, 52849.267 24/03/29,14:36:27,02,10,1, 11.9,1,1, 1.479, 10528.090, 370.485, 52849.252 24/03/29,14:36:27,03,10,1, 11.9,1,1, 1.479, 10528.095, 370.485, 52849.284 24/03/29,14:36:27,04,10,1, 11.9,1,1, 1.479, 10528.112, 370.494, 52849.233 24/03/29,14:36:27,05,10,1, 11.9,1,1, 1.479, 10528.109, 370.498, 52849.331 24/03/29,14:36:27,06,10,1, 11.9,1,1, 1.479, 10528.102, 370.524, 52849.237 24/03/29,14:36:27,07,10,1, 11.9,1,1, 1.479, 10528.121, 370.489, 52849.237 24/03/29,14:36:27,08,10,1, 11.9,1,1, 1.479, 10528.098, 370.544, 52849.262 24/03/29,14:36:27,09,10,1, 11.9,1,1, 1.479, 10528.105, 370.525, 52849.258 24/03/29,14:36:27,10,10,1, 11.9,1,1, 1.479, 10528.109, 370.553, 52849.233 24/03/29,14:36:27,11,10,1, 11.9,1,1, 1.479, 10528.112, 370.518, 52849.240 24/03/29,14:36:27,12,10,1, 11.9,1,1, 1.479, 10528.118, 370.543, 52849.247 24/03/29,14:36:27,13,10,1, 11.9,1,1, 1.479, 10528.106, 370.521, 52849.241 24/03/29,14:36:27,14,10,1, 11.9,1,1, 1.479, 10528.118, 370.541, 52849.235 24/03/29,14:36:27,15,10,1, 11.9,1,1, 1.479, 10528.116, 370.551, 52849.260 24/03/29,14:36:27,16,10,1, 11.9,1,1, 1.479, 10528.124, 370.566, 52849.256 24/03/29,14:36:27,17,10,1, 11.9,1,1, 1.479, 10528.135, 370.583, 52849.230 24/03/29,14:36:27,18,10,1, 11.9,1,1, 1.479, 10528.118, 370.548, 52849.211 24/03/29,14:36:27,19,10,1, 11.9,1,1, 1.479, 10528.131, 370.586, 52849.239 24/03/29,14:36:28,00,10,1, 11.9,1,1, 1.488, 10528.128, 370.586, 52849.239 24/03/29,14:36:28,01,10,1, 11.9,1,1, 1.488, 10528.138, 370.565, 52849.223 24/03/29,14:36:28,02,10,1, 11.9,1,1, 1.488, 10528.133, 370.591, 52849.227 24/03/29,14:36:28,03,10,1, 11.9,1,1, 1.488, 10528.136, 370.565, 52849.222 24/03/29,14:36:28,04,10,1, 11.9,1,1, 1.488, 10528.146, 370.586, 52849.197 24/03/29,14:36:28,05,10,1, 11.9,1,1, 1.488, 10528.154, 370.610, 52849.171 24/03/29,14:36:28,06,10,1, 11.9,1,1, 1.488, 10528.152, 370.617, 52849.214 24/03/29,14:36:28,07,10,1, 11.9,1,1, 1.488, 10528.155, 370.605, 52849.195 24/03/29,14:36:28,08,10,1, 11.9,1,1, 1.488, 10528.150, 370.643, 52849.210 24/03/29,14:36:28,09,10,1, 11.9,1,1, 1.488, 10528.151, 370.629, 52849.191 24/03/29,14:36:28,10,10,1, 11.9,1,1, 1.488, 10528.168, 370.629, 52849.221 24/03/29,14:36:28,11,10,1, 11.9,1,1, 1.488, 10528.162, 370.605, 52849.179 24/03/29,14:36:28,12,10,1, 11.9,1,1, 1.488, 10528.159, 370.642, 52849.191 24/03/29,14:36:28,13,10,1, 11.9,1,1, 1.488, 10528.162, 370.649, 52849.189 24/03/29,14:36:28,14,10,1, 11.9,1,1, 1.488, 10528.149, 370.647, 52849.161 24/03/29,14:36:28,15,10,1, 11.9,1,1, 1.488, 10528.171, 370.636, 52849.176 24/03/29,14:36:28,16,10,1, 11.9,1,1, 1.488, 10528.179, 370.645, 52849.190 24/03/29,14:36:28,17,10,1, 11.9,1,1, 1.488, 10528.178, 370.655, 52849.179 24/03/29,14:36:28,18,10,1, 11.9,1,1, 1.488, 10528.164, 370.645, 52849.174 24/03/29,14:36:28,19,10,1, 11.9,1,1, 1.488, 10528.193, 370.660, 52849.179 24/03/29,14:36:29,00,10,1, 11.8,1,1, 1.484, 10528.187, 370.660, 52849.179 24/03/29,14:36:29,01,10,1, 11.8,1,1, 1.484, 10528.188, 370.714, 52849.394 24/03/29,14:36:29,02,10,1, 11.8,1,1, 1.484, 10528.220, 370.706, 52849.178 24/03/29,14:36:29,03,10,1, 11.8,1,1, 1.484, 10528.217, 370.716, 52849.218 24/03/29,14:36:29,04,10,1, 11.8,1,1, 1.484, 10528.211, 370.711, 52849.212 24/03/29,14:36:29,05,10,1, 11.8,1,1, 1.484, 10528.221, 370.701, 52849.150 24/03/29,14:36:29,06,10,1, 11.8,1,1, 1.484, 10528.214, 370.705, 52849.155 24/03/29,14:36:29,07,10,1, 11.8,1,1, 1.484, 10528.230, 370.710, 52849.214 24/03/29,14:36:29,08,10,1, 11.8,1,1, 1.484, 10528.217, 370.725, 52849.194 24/03/29,14:36:29,09,10,1, 11.8,1,1, 1.484, 10528.239, 370.725, 52849.180 24/03/29,14:36:29,10,10,1, 11.8,1,1, 1.484, 10528.226, 370.743, 52849.207 24/03/29,14:36:29,11,10,1, 11.8,1,1, 1.484, 10528.232, 370.726, 52849.212 24/03/29,14:36:29,12,10,1, 11.8,1,1, 1.484, 10528.209, 370.738, 52849.222 24/03/29,14:36:29,13,10,1, 11.8,1,1, 1.484, 10528.274, 370.746, 52849.186 24/03/29,14:36:29,14,10,1, 11.8,1,1, 1.484, 10528.253, 370.756, 52849.189 24/03/29,14:36:29,15,10,1, 11.8,1,1, 1.484, 10528.235, 370.759, 52849.209 24/03/29,14:36:29,16,10,1, 11.8,1,1, 1.484, 10528.257, 370.748, 52849.127 24/03/29,14:36:29,17,10,1, 11.8,1,1, 1.484, 10528.237, 370.756, 52849.159 24/03/29,14:36:29,18,10,1, 11.8,1,1, 1.484, 10528.250, 370.765, 52849.222 24/03/29,14:36:29,19,10,1, 11.8,1,1, 1.484, 10528.275, 370.763, 52849.156 24/03/29,14:36:30,00,10,1, 11.9,1,1, 1.480, 10528.270, 370.763, 52849.156 24/03/29,14:36:30,01,10,1, 11.9,1,1, 1.480, 10528.278, 370.793, 52849.173 24/03/29,14:36:30,02,10,1, 11.9,1,1, 1.480, 10528.259, 370.777, 52849.137 24/03/29,14:36:30,03,10,1, 11.9,1,1, 1.480, 10528.264, 370.786, 52849.154 24/03/29,14:36:30,04,10,1, 11.9,1,1, 1.480, 10528.282, 370.795, 52849.191 24/03/29,14:36:30,05,10,1, 11.9,1,1, 1.480, 10528.280, 370.812, 52849.123 24/03/29,14:36:30,06,10,1, 11.9,1,1, 1.480, 10528.286, 370.805, 52849.146 24/03/29,14:36:30,07,10,1, 11.9,1,1, 1.480, 10528.307, 370.806, 52849.192 24/03/29,14:36:30,08,10,1, 11.9,1,1, 1.480, 10528.306, 370.818, 52849.144 24/03/29,14:36:30,09,10,1, 11.9,1,1, 1.480, 10528.284, 370.808, 52849.196 24/03/29,14:36:30,10,10,1, 11.9,1,1, 1.480, 10528.309, 370.796, 52849.180 24/03/29,14:36:30,11,10,1, 11.9,1,1, 1.480, 10528.287, 370.784, 52849.138 24/03/29,14:36:30,12,10,1, 11.9,1,1, 1.480, 10528.303, 370.820, 52849.154 24/03/29,14:36:30,13,10,1, 11.9,1,1, 1.480, 10528.311, 370.832, 52849.094 24/03/29,14:36:30,14,10,1, 11.9,1,1, 1.480, 10528.329, 370.849, 52849.213 24/03/29,14:36:30,15,10,1, 11.9,1,1, 1.480, 10528.320, 370.854, 52849.170 24/03/29,14:36:30,16,10,1, 11.9,1,1, 1.480, 10528.322, 370.844, 52849.133 24/03/29,14:36:30,17,10,1, 11.9,1,1, 1.480, 10528.316, 370.834, 52849.142 24/03/29,14:36:30,18,10,1, 11.9,1,1, 1.480, 10528.352, 370.855, 52849.108 24/03/29,14:36:30,19,10,1, 11.9,1,1, 1.480, 10528.347, 370.863, 52849.159 24/03/29,14:36:31,00,10,1, 11.9,1,1, 1.490, 10528.345, 370.863, 52849.159 24/03/29,14:36:31,01,10,1, 11.9,1,1, 1.490, 10528.373, 370.855, 52849.135 24/03/29,14:36:31,02,10,1, 11.9,1,1, 1.490, 10528.358, 370.850, 52849.105 24/03/29,14:36:31,03,10,1, 11.9,1,1, 1.490, 10528.359, 370.869, 52849.124 24/03/29,14:36:31,04,10,1, 11.9,1,1, 1.490, 10528.367, 370.853, 52849.093 24/03/29,14:36:31,05,10,1, 11.9,1,1, 1.490, 10528.362, 370.871, 52849.164 24/03/29,14:36:31,06,10,1, 11.9,1,1, 1.490, 10528.375, 370.901, 52849.033 24/03/29,14:36:31,07,10,1, 11.9,1,1, 1.490, 10528.392, 370.891, 52849.079 24/03/29,14:36:31,08,10,1, 11.9,1,1, 1.490, 10528.392, 370.892, 52849.155 24/03/29,14:36:31,09,10,1, 11.9,1,1, 1.490, 10528.390, 370.913, 52849.138 24/03/29,14:36:31,10,10,1, 11.9,1,1, 1.490, 10528.387, 370.899, 52849.130 24/03/29,14:36:31,11,10,1, 11.9,1,1, 1.490, 10528.392, 370.896, 52849.052 24/03/29,14:36:31,12,10,1, 11.9,1,1, 1.490, 10528.386, 370.886, 52849.049 24/03/29,14:36:31,13,10,1, 11.9,1,1, 1.490, 10528.397, 370.904, 52849.103 24/03/29,14:36:31,14,10,1, 11.9,1,1, 1.490, 10528.434, 370.899, 52849.087 24/03/29,14:36:31,15,10,1, 11.9,1,1, 1.490, 10528.406, 370.888, 52849.050 24/03/29,14:36:31,16,10,1, 11.9,1,1, 1.490, 10528.416, 370.906, 52849.141 24/03/29,14:36:31,17,10,1, 11.9,1,1, 1.490, 10528.434, 370.924, 52849.085 24/03/29,14:36:31,18,10,1, 11.9,1,1, 1.490, 10528.446, 370.927, 52849.100 24/03/29,14:36:31,19,10,1, 11.9,1,1, 1.490, 10528.454, 370.924, 52849.096 24/03/29,14:36:32,00,10,1, 11.9,1,1, 1.488, 10528.454, 370.924, 52849.096 24/03/29,14:36:32,01,10,1, 11.9,1,1, 1.488, 10528.447, 370.961, 52849.074 24/03/29,14:36:32,02,10,1, 11.9,1,1, 1.488, 10528.414, 370.945, 52849.091 24/03/29,14:36:32,03,10,1, 11.9,1,1, 1.488, 10528.464, 370.955, 52849.057 24/03/29,14:36:32,04,10,1, 11.9,1,1, 1.488, 10528.460, 370.978, 52849.102 24/03/29,14:36:32,05,10,1, 11.9,1,1, 1.488, 10528.447, 370.970, 52849.076 24/03/29,14:36:32,06,10,1, 11.9,1,1, 1.488, 10528.455, 370.978, 52849.177 24/03/29,14:36:32,07,10,1, 11.9,1,1, 1.488, 10528.449, 370.985, 52849.084 24/03/29,14:36:32,08,10,1, 11.9,1,1, 1.488, 10528.430, 371.014, 52849.099 24/03/29,14:36:32,09,10,1, 11.9,1,1, 1.488, 10528.437, 370.994, 52849.085 24/03/29,14:36:32,10,10,1, 11.9,1,1, 1.488, 10528.464, 370.975, 52849.059 24/03/29,14:36:32,11,10,1, 11.9,1,1, 1.488, 10528.477, 370.983, 52848.970 24/03/29,14:36:32,12,10,1, 11.9,1,1, 1.488, 10528.501, 370.967, 52849.045 24/03/29,14:36:32,13,10,1, 11.9,1,1, 1.488, 10528.482, 370.982, 52849.094 24/03/29,14:36:32,14,10,1, 11.9,1,1, 1.488, 10528.478, 370.993, 52849.069 24/03/29,14:36:32,15,10,1, 11.9,1,1, 1.488, 10528.491, 371.003, 52849.053 24/03/29,14:36:32,16,10,1, 11.9,1,1, 1.488, 10528.493, 371.001, 52849.027 24/03/29,14:36:32,17,10,1, 11.9,1,1, 1.488, 10528.498, 371.008, 52849.087 24/03/29,14:36:32,18,10,1, 11.9,1,1, 1.488, 10528.515, 371.017, 52849.004 24/03/29,14:36:32,19,10,1, 11.9,1,1, 1.488, 10528.523, 371.020, 52849.048 24/03/29,14:36:33,00,10,1, 11.9,1,1, 1.487, 10528.520, 371.020, 52849.048 24/03/29,14:36:33,01,10,1, 11.9,1,1, 1.487, 10528.489, 371.030, 52849.127 24/03/29,14:36:33,02,10,1, 11.9,1,1, 1.487, 10528.531, 371.032, 52848.992 24/03/29,14:36:33,03,10,1, 11.9,1,1, 1.487, 10528.533, 371.034, 52848.960 24/03/29,14:36:33,04,10,1, 11.9,1,1, 1.487, 10528.554, 371.046, 52849.066 24/03/29,14:36:33,05,10,1, 11.9,1,1, 1.487, 10528.562, 371.028, 52849.010 24/03/29,14:36:33,06,10,1, 11.9,1,1, 1.487, 10528.531, 371.034, 52849.049 24/03/29,14:36:33,07,10,1, 11.9,1,1, 1.487, 10528.543, 371.049, 52849.034 24/03/29,14:36:33,08,10,1, 11.9,1,1, 1.487, 10528.557, 371.049, 52849.026 24/03/29,14:36:33,09,10,1, 11.9,1,1, 1.487, 10528.556, 371.048, 52849.031 24/03/29,14:36:33,10,10,1, 11.9,1,1, 1.487, 10528.560, 371.051, 52849.024 24/03/29,14:36:33,11,10,1, 11.9,1,1, 1.487, 10528.556, 371.061, 52849.029 24/03/29,14:36:33,12,10,1, 11.9,1,1, 1.487, 10528.570, 371.066, 52849.012 24/03/29,14:36:33,13,10,1, 11.9,1,1, 1.487, 10528.574, 371.067, 52849.030 24/03/29,14:36:33,14,10,1, 11.9,1,1, 1.487, 10528.586, 371.089, 52849.017 24/03/29,14:36:33,15,10,1, 11.9,1,1, 1.487, 10528.553, 371.077, 52848.988 24/03/29,14:36:33,16,10,1, 11.9,1,1, 1.487, 10528.574, 371.090, 52848.996 24/03/29,14:36:33,17,10,1, 11.9,1,1, 1.487, 10528.608, 371.078, 52849.000 24/03/29,14:36:33,18,10,1, 11.9,1,1, 1.487, 10528.601, 371.107, 52849.000 24/03/29,14:36:33,19,10,1, 11.9,1,1, 1.487, 10528.580, 371.103, 52848.971 24/03/29,14:36:34,00,10,1, 11.9,1,1, 1.488, 10528.579, 371.103, 52848.971 24/03/29,14:36:34,01,10,1, 11.9,1,1, 1.488, 10528.623, 371.106, 52848.969 24/03/29,14:36:34,02,10,1, 11.9,1,1, 1.488, 10528.598, 371.107, 52848.968 24/03/29,14:36:34,03,10,1, 11.9,1,1, 1.488, 10528.618, 371.101, 52848.983 24/03/29,14:36:34,04,10,1, 11.9,1,1, 1.488, 10528.614, 371.125, 52849.017 24/03/29,14:36:34,05,10,1, 11.9,1,1, 1.488, 10528.602, 371.111, 52849.028 24/03/29,14:36:34,06,10,1, 11.9,1,1, 1.488, 10528.616, 371.136, 52849.017 24/03/29,14:36:34,07,10,1, 11.9,1,1, 1.488, 10528.618, 371.121, 52848.954 24/03/29,14:36:34,08,10,1, 11.9,1,1, 1.488, 10528.637, 371.145, 52848.904 24/03/29,14:36:34,09,10,1, 11.9,1,1, 1.488, 10528.637, 371.143, 52848.963 24/03/29,14:36:34,10,10,1, 11.9,1,1, 1.488, 10528.643, 371.126, 52848.921 24/03/29,14:36:34,11,10,1, 11.9,1,1, 1.488, 10528.646, 371.144, 52848.962 24/03/29,14:36:34,12,10,1, 11.9,1,1, 1.488, 10528.641, 371.136, 52848.915 24/03/29,14:36:34,13,10,1, 11.9,1,1, 1.488, 10528.647, 371.136, 52848.943 24/03/29,14:36:34,14,10,1, 11.9,1,1, 1.488, 10528.657, 371.155, 52848.926 24/03/29,14:36:34,15,10,1, 11.9,1,1, 1.488, 10528.661, 371.179, 52848.964 24/03/29,14:36:34,16,10,1, 11.9,1,1, 1.488, 10528.657, 371.165, 52849.026 24/03/29,14:36:34,17,10,1, 11.9,1,1, 1.488, 10528.681, 371.152, 52848.995 24/03/29,14:36:34,18,10,1, 11.9,1,1, 1.488, 10528.687, 371.165, 52848.893 24/03/29,14:36:34,19,10,1, 11.9,1,1, 1.488, 10528.673, 371.198, 52848.966 24/03/29,14:36:35,00,10,1, 11.9,1,1, 1.480, 10528.671, 371.198, 52848.966 24/03/29,14:36:35,01,10,1, 11.9,1,1, 1.480, 10528.679, 371.199, 52848.897 24/03/29,14:36:35,02,10,1, 11.9,1,1, 1.480, 10528.664, 371.192, 52848.925 24/03/29,14:36:35,03,10,1, 11.9,1,1, 1.480, 10528.689, 371.192, 52848.936 24/03/29,14:36:35,04,10,1, 11.9,1,1, 1.480, 10528.701, 371.207, 52848.908 24/03/29,14:36:35,05,10,1, 11.9,1,1, 1.480, 10528.705, 371.194, 52848.963 24/03/29,14:36:35,06,10,1, 11.9,1,1, 1.480, 10528.662, 371.226, 52848.919 24/03/29,14:36:35,07,10,1, 11.9,1,1, 1.480, 10528.717, 371.238, 52848.872 24/03/29,14:36:35,08,10,1, 11.9,1,1, 1.480, 10528.718, 371.217, 52848.898 24/03/29,14:36:35,09,10,1, 11.9,1,1, 1.480, 10528.692, 371.224, 52848.914 24/03/29,14:36:35,10,10,1, 11.9,1,1, 1.480, 10528.709, 371.237, 52848.966 24/03/29,14:36:35,11,10,1, 11.9,1,1, 1.480, 10528.718, 371.239, 52848.953 24/03/29,14:36:35,12,10,1, 11.9,1,1, 1.480, 10528.715, 371.225, 52848.898 24/03/29,14:36:35,13,10,1, 11.9,1,1, 1.480, 10528.740, 371.248, 52848.959 24/03/29,14:36:35,14,10,1, 11.9,1,1, 1.480, 10528.742, 371.252, 52848.909 24/03/29,14:36:35,15,10,1, 11.9,1,1, 1.480, 10528.759, 371.258, 52848.846 24/03/29,14:36:35,16,10,1, 11.9,1,1, 1.480, 10528.750, 371.277, 52848.874 24/03/29,14:36:35,17,10,1, 11.9,1,1, 1.480, 10528.750, 371.293, 52848.957 24/03/29,14:36:35,18,10,1, 11.9,1,1, 1.480, 10528.737, 371.268, 52848.876 24/03/29,14:36:35,19,10,1, 11.9,1,1, 1.480, 10528.745, 371.253, 52848.926 24/03/29,14:36:36,00,10,1, 11.9,1,1, 1.480, 10528.737, 371.253, 52848.926 24/03/29,14:36:36,01,10,1, 11.9,1,1, 1.480, 10528.754, 371.261, 52848.906 24/03/29,14:36:36,02,10,1, 11.9,1,1, 1.480, 10528.775, 371.270, 52848.872 24/03/29,14:36:36,03,10,1, 11.9,1,1, 1.480, 10528.791, 371.268, 52848.832 24/03/29,14:36:36,04,10,1, 11.9,1,1, 1.480, 10528.767, 371.291, 52848.825 24/03/29,14:36:36,05,10,1, 11.9,1,1, 1.480, 10528.765, 371.292, 52848.899 24/03/29,14:36:36,06,10,1, 11.9,1,1, 1.480, 10528.777, 371.298, 52848.890 24/03/29,14:36:36,07,10,1, 11.9,1,1, 1.480, 10528.750, 371.306, 52848.875 24/03/29,14:36:36,08,10,1, 11.9,1,1, 1.480, 10528.802, 371.287, 52848.868 24/03/29,14:36:36,09,10,1, 11.9,1,1, 1.480, 10528.804, 371.295, 52848.891 24/03/29,14:36:36,10,10,1, 11.9,1,1, 1.480, 10528.784, 371.309, 52848.918 24/03/29,14:36:36,11,10,1, 11.9,1,1, 1.480, 10528.815, 371.308, 52848.849 24/03/29,14:36:36,12,10,1, 11.9,1,1, 1.480, 10528.802, 371.340, 52848.882 24/03/29,14:36:36,13,10,1, 11.9,1,1, 1.480, 10528.787, 371.353, 52849.150 24/03/29,14:36:36,14,10,1, 11.9,1,1, 1.480, 10528.811, 371.345, 52848.963 24/03/29,14:36:36,15,10,1, 11.9,1,1, 1.480, 10528.822, 371.325, 52848.828 24/03/29,14:36:36,16,10,1, 11.9,1,1, 1.480, 10528.835, 371.341, 52848.789 24/03/29,14:36:36,17,10,1, 11.9,1,1, 1.480, 10528.829, 371.335, 52848.786 24/03/29,14:36:36,18,10,1, 11.9,1,1, 1.480, 10528.840, 371.342, 52848.822 24/03/29,14:36:36,19,10,1, 11.9,1,1, 1.480, 10528.844, 371.341, 52848.812 24/03/29,14:36:37,00,10,1, 11.9,1,1, 1.482, 10528.837, 371.341, 52848.812 24/03/29,14:36:37,01,10,1, 11.9,1,1, 1.482, 10528.847, 371.385, 52848.848 24/03/29,14:36:37,02,10,1, 11.9,1,1, 1.482, 10528.829, 371.362, 52848.835 24/03/29,14:36:37,03,10,1, 11.9,1,1, 1.482, 10528.827, 371.375, 52848.855 24/03/29,14:36:37,04,10,1, 11.9,1,1, 1.482, 10528.834, 371.376, 52848.775 24/03/29,14:36:37,05,10,1, 11.9,1,1, 1.482, 10528.864, 371.392, 52848.830 24/03/29,14:36:37,06,10,1, 11.9,1,1, 1.482, 10528.886, 371.389, 52848.915 24/03/29,14:36:37,07,10,1, 11.9,1,1, 1.482, 10528.900, 371.372, 52848.625 24/03/29,14:36:37,08,10,1, 11.9,1,1, 1.482, 10528.872, 371.397, 52848.842 24/03/29,14:36:37,09,10,1, 11.9,1,1, 1.482, 10528.863, 371.402, 52848.867 24/03/29,14:36:37,10,10,1, 11.9,1,1, 1.482, 10528.875, 371.408, 52849.069 24/03/29,14:36:37,11,10,1, 11.9,1,1, 1.482, 10528.900, 371.421, 52848.801 24/03/29,14:36:37,12,10,1, 11.9,1,1, 1.482, 10528.942, 371.409, 52848.906 24/03/29,14:36:37,13,10,1, 11.9,1,1, 1.482, 10528.902, 371.387, 52848.844 24/03/29,14:36:37,14,10,1, 11.9,1,1, 1.482, 10528.892, 371.406, 52848.812 24/03/29,14:36:37,15,10,1, 11.9,1,1, 1.482, 10528.915, 371.421, 52848.820 24/03/29,14:36:37,16,10,1, 11.9,1,1, 1.482, 10528.932, 371.390, 52848.790 24/03/29,14:36:37,17,10,1, 11.9,1,1, 1.482, 10528.919, 371.416, 52848.806 24/03/29,14:36:37,18,10,1, 11.9,1,1, 1.482, 10528.918, 371.414, 52848.775 24/03/29,14:36:37,19,10,1, 11.9,1,1, 1.482, 10528.931, 371.411, 52848.762 24/03/29,14:36:38,00,10,1, 11.9,1,1, 1.488, 10528.929, 371.411, 52848.762 24/03/29,14:36:38,01,10,1, 11.9,1,1, 1.488, 10528.948, 371.412, 52848.852 24/03/29,14:36:38,02,10,1, 11.9,1,1, 1.488, 10528.959, 371.408, 52848.762 24/03/29,14:36:38,03,10,1, 11.9,1,1, 1.488, 10528.968, 371.403, 52848.801 24/03/29,14:36:38,04,10,1, 11.9,1,1, 1.488, 10528.963, 371.409, 52848.762 24/03/29,14:36:38,05,10,1, 11.9,1,1, 1.488, 10528.973, 371.437, 52848.748 24/03/29,14:36:38,06,10,1, 11.9,1,1, 1.488, 10528.960, 371.430, 52848.749 24/03/29,14:36:38,07,10,1, 11.9,1,1, 1.488, 10528.975, 371.438, 52848.759 24/03/29,14:36:38,08,10,1, 11.9,1,1, 1.488, 10528.990, 371.438, 52848.784 24/03/29,14:36:38,09,10,1, 11.9,1,1, 1.488, 10528.996, 371.436, 52848.770 24/03/29,14:36:38,10,10,1, 11.9,1,1, 1.488, 10528.990, 371.444, 52848.840 24/03/29,14:36:38,11,10,1, 11.9,1,1, 1.488, 10529.007, 371.446, 52848.710 24/03/29,14:36:38,12,10,1, 11.9,1,1, 1.488, 10529.015, 371.443, 52848.773 24/03/29,14:36:38,13,10,1, 11.9,1,1, 1.488, 10529.023, 371.447, 52848.809 24/03/29,14:36:38,14,10,1, 11.9,1,1, 1.488, 10529.000, 371.454, 52848.766 24/03/29,14:36:38,15,10,1, 11.9,1,1, 1.488, 10529.027, 371.439, 52848.696 24/03/29,14:36:38,16,10,1, 11.9,1,1, 1.488, 10529.041, 371.450, 52848.740 24/03/29,14:36:38,17,10,1, 11.9,1,1, 1.488, 10529.016, 371.472, 52848.796 24/03/29,14:36:38,18,10,1, 11.9,1,1, 1.488, 10529.009, 371.439, 52848.736 24/03/29,14:36:38,19,10,1, 11.9,1,1, 1.488, 10529.032, 371.464, 52848.754 24/03/29,14:36:39,00,11,1, 11.8,1,1, 1.482, 10529.029, 371.464, 52848.754 24/03/29,14:36:39,01,11,1, 11.8,1,1, 1.482, 10529.040, 371.459, 52848.740 24/03/29,14:36:39,02,11,1, 11.8,1,1, 1.482, 10529.044, 371.473, 52848.708 24/03/29,14:36:39,03,11,1, 11.8,1,1, 1.482, 10529.073, 371.472, 52848.763 24/03/29,14:36:39,04,11,1, 11.8,1,1, 1.482, 10529.063, 371.440, 52848.728 24/03/29,14:36:39,05,11,1, 11.8,1,1, 1.482, 10529.078, 371.464, 52848.785 24/03/29,14:36:39,06,11,1, 11.8,1,1, 1.482, 10529.083, 371.453, 52848.809 24/03/29,14:36:39,07,11,1, 11.8,1,1, 1.482, 10529.066, 371.465, 52848.702 24/03/29,14:36:39,08,11,1, 11.8,1,1, 1.482, 10529.084, 371.473, 52848.721 24/03/29,14:36:39,09,11,1, 11.8,1,1, 1.482, 10529.071, 371.492, 52848.721 24/03/29,14:36:39,10,11,1, 11.8,1,1, 1.482, 10529.079, 371.476, 52848.683 24/03/29,14:36:39,11,11,1, 11.8,1,1, 1.482, 10529.084, 371.472, 52848.740 24/03/29,14:36:39,12,11,1, 11.8,1,1, 1.482, 10529.111, 371.457, 52848.659 24/03/29,14:36:39,13,11,1, 11.8,1,1, 1.482, 10529.100, 371.457, 52848.707 24/03/29,14:36:39,14,11,1, 11.8,1,1, 1.482, 10529.150, 371.467, 52848.726 24/03/29,14:36:39,15,11,1, 11.8,1,1, 1.482, 10529.139, 371.443, 52848.723 24/03/29,14:36:39,16,11,1, 11.8,1,1, 1.482, 10529.139, 371.478, 52848.706 24/03/29,14:36:39,17,11,1, 11.8,1,1, 1.482, 10529.156, 371.466, 52848.733 24/03/29,14:36:39,18,11,1, 11.8,1,1, 1.482, 10529.151, 371.477, 52848.669 24/03/29,14:36:39,19,11,1, 11.8,1,1, 1.482, 10529.151, 371.461, 52848.723 24/03/29,14:36:40,00,11,1, 11.9,1,1, 1.479, 10529.146, 371.461, 52848.723 24/03/29,14:36:40,01,11,1, 11.9,1,1, 1.479, 10529.172, 371.492, 52848.725 24/03/29,14:36:40,02,11,1, 11.9,1,1, 1.479, 10529.184, 371.478, 52848.662 24/03/29,14:36:40,03,11,1, 11.9,1,1, 1.479, 10529.170, 371.504, 52848.704 24/03/29,14:36:40,04,11,1, 11.9,1,1, 1.479, 10529.161, 371.484, 52848.714 24/03/29,14:36:40,05,11,1, 11.9,1,1, 1.479, 10529.205, 371.509, 52848.694 24/03/29,14:36:40,06,11,1, 11.9,1,1, 1.479, 10529.176, 371.485, 52848.696 24/03/29,14:36:40,07,11,1, 11.9,1,1, 1.479, 10529.183, 371.483, 52848.648 24/03/29,14:36:40,08,11,1, 11.9,1,1, 1.479, 10529.199, 371.527, 52848.689 24/03/29,14:36:40,09,11,1, 11.9,1,1, 1.479, 10529.201, 371.516, 52848.710 24/03/29,14:36:40,10,11,1, 11.9,1,1, 1.479, 10529.213, 371.505, 52848.634 24/03/29,14:36:40,11,11,1, 11.9,1,1, 1.479, 10529.205, 371.504, 52848.648 24/03/29,14:36:40,12,11,1, 11.9,1,1, 1.479, 10529.219, 371.521, 52848.600 24/03/29,14:36:40,13,11,1, 11.9,1,1, 1.479, 10529.227, 371.488, 52848.697 24/03/29,14:36:40,14,11,1, 11.9,1,1, 1.479, 10529.228, 371.515, 52848.744 24/03/29,14:36:40,15,11,1, 11.9,1,1, 1.479, 10529.226, 371.534, 52848.706 24/03/29,14:36:40,16,11,1, 11.9,1,1, 1.479, 10529.229, 371.531, 52848.562 24/03/29,14:36:40,17,11,1, 11.9,1,1, 1.479, 10529.241, 371.512, 52848.606 24/03/29,14:36:40,18,11,1, 11.9,1,1, 1.479, 10529.253, 371.543, 52848.675 24/03/29,14:36:40,19,11,1, 11.9,1,1, 1.479, 10529.260, 371.533, 52848.712 24/03/29,14:36:41,00,11,1, 11.9,1,1, 1.484, 10529.255, 371.533, 52848.712 24/03/29,14:36:41,01,11,1, 11.9,1,1, 1.484, 10529.273, 371.516, 52848.608 24/03/29,14:36:41,02,11,1, 11.9,1,1, 1.484, 10529.266, 371.535, 52848.644 24/03/29,14:36:41,03,11,1, 11.9,1,1, 1.484, 10529.262, 371.533, 52848.584 24/03/29,14:36:41,04,11,1, 11.9,1,1, 1.484, 10529.259, 371.521, 52848.681 24/03/29,14:36:41,05,11,1, 11.9,1,1, 1.484, 10529.262, 371.513, 52848.623 24/03/29,14:36:41,06,11,1, 11.9,1,1, 1.484, 10529.280, 371.528, 52848.651 24/03/29,14:36:41,07,11,1, 11.9,1,1, 1.484, 10529.302, 371.531, 52848.559 24/03/29,14:36:41,08,11,1, 11.9,1,1, 1.484, 10529.301, 371.547, 52848.645 24/03/29,14:36:41,09,11,1, 11.9,1,1, 1.484, 10529.305, 371.549, 52848.604 24/03/29,14:36:41,10,11,1, 11.9,1,1, 1.484, 10529.290, 371.548, 52848.605 24/03/29,14:36:41,11,11,1, 11.9,1,1, 1.484, 10529.295, 371.552, 52848.610 24/03/29,14:36:41,12,11,1, 11.9,1,1, 1.484, 10529.290, 371.566, 52848.651 24/03/29,14:36:41,13,11,1, 11.9,1,1, 1.484, 10529.327, 371.546, 52848.574 24/03/29,14:36:41,14,11,1, 11.9,1,1, 1.484, 10529.351, 371.570, 52848.617 24/03/29,14:36:41,15,11,1, 11.9,1,1, 1.484, 10529.344, 371.562, 52848.581 24/03/29,14:36:41,16,11,1, 11.9,1,1, 1.484, 10529.334, 371.547, 52848.628 24/03/29,14:36:41,17,11,1, 11.9,1,1, 1.484, 10529.332, 371.546, 52848.602 24/03/29,14:36:41,18,11,1, 11.9,1,1, 1.484, 10529.326, 371.551, 52848.649 24/03/29,14:36:41,19,11,1, 11.9,1,1, 1.484, 10529.334, 371.562, 52848.594 24/03/29,14:36:42,00,11,1, 11.9,1,1, 1.486, 10529.330, 371.562, 52848.594 24/03/29,14:36:42,01,11,1, 11.9,1,1, 1.486, 10529.363, 371.572, 52848.606 24/03/29,14:36:42,02,11,1, 11.9,1,1, 1.486, 10529.386, 371.568, 52848.547 24/03/29,14:36:42,03,11,1, 11.9,1,1, 1.486, 10529.401, 371.554, 52848.607 24/03/29,14:36:42,04,11,1, 11.9,1,1, 1.486, 10529.367, 371.558, 52848.586 24/03/29,14:36:42,05,11,1, 11.9,1,1, 1.486, 10529.412, 371.570, 52848.595 24/03/29,14:36:42,06,11,1, 11.9,1,1, 1.486, 10529.376, 371.572, 52848.622 24/03/29,14:36:42,07,11,1, 11.9,1,1, 1.486, 10529.387, 371.589, 52848.626 24/03/29,14:36:42,08,11,1, 11.9,1,1, 1.486, 10529.415, 371.591, 52848.523 24/03/29,14:36:42,09,11,1, 11.9,1,1, 1.486, 10529.394, 371.584, 52848.485 24/03/29,14:36:42,10,11,1, 11.9,1,1, 1.486, 10529.388, 371.590, 52848.637 24/03/29,14:36:42,11,11,1, 11.9,1,1, 1.486, 10529.399, 371.586, 52848.628 24/03/29,14:36:42,12,11,1, 11.9,1,1, 1.486, 10529.430, 371.598, 52848.643 24/03/29,14:36:42,13,11,1, 11.9,1,1, 1.486, 10529.388, 371.626, 52848.637 24/03/29,14:36:42,14,11,1, 11.9,1,1, 1.486, 10529.435, 371.601, 52848.580 24/03/29,14:36:42,15,11,1, 11.9,1,1, 1.486, 10529.413, 371.594, 52848.526 24/03/29,14:36:42,16,11,1, 11.9,1,1, 1.486, 10529.421, 371.598, 52848.539 24/03/29,14:36:42,17,11,1, 11.9,1,1, 1.486, 10529.454, 371.591, 52848.500 24/03/29,14:36:42,18,11,1, 11.9,1,1, 1.486, 10529.440, 371.591, 52848.569 24/03/29,14:36:42,19,11,1, 11.9,1,1, 1.486, 10529.451, 371.615, 52848.604 24/03/29,14:36:43,00,11,1, 11.9,1,1, 1.486, 10529.447, 371.615, 52848.604 24/03/29,14:36:43,01,11,1, 11.9,1,1, 1.486, 10529.479, 371.632, 52848.536 24/03/29,14:36:43,02,11,1, 11.9,1,1, 1.486, 10529.459, 371.629, 52848.592 24/03/29,14:36:43,03,11,1, 11.9,1,1, 1.486, 10529.459, 371.606, 52848.503 24/03/29,14:36:43,04,11,1, 11.9,1,1, 1.486, 10529.457, 371.594, 52848.471 24/03/29,14:36:43,05,11,1, 11.9,1,1, 1.486, 10529.477, 371.606, 52848.603 24/03/29,14:36:43,06,11,1, 11.9,1,1, 1.486, 10529.462, 371.616, 52848.471 24/03/29,14:36:43,07,11,1, 11.9,1,1, 1.486, 10529.491, 371.623, 52848.502 24/03/29,14:36:43,08,11,1, 11.9,1,1, 1.486, 10529.487, 371.607, 52848.589 24/03/29,14:36:43,09,11,1, 11.9,1,1, 1.486, 10529.495, 371.610, 52848.590 24/03/29,14:36:43,10,11,1, 11.9,1,1, 1.486, 10529.488, 371.614, 52848.566 24/03/29,14:36:43,11,11,1, 11.9,1,1, 1.486, 10529.502, 371.604, 52848.495 24/03/29,14:36:43,12,11,1, 11.9,1,1, 1.486, 10529.462, 371.618, 52848.572 24/03/29,14:36:43,13,11,1, 11.9,1,1, 1.486, 10529.511, 371.608, 52848.503 24/03/29,14:36:43,14,11,1, 11.9,1,1, 1.486, 10529.495, 371.618, 52848.516 24/03/29,14:36:43,15,11,1, 11.9,1,1, 1.486, 10529.504, 371.615, 52848.459 24/03/29,14:36:43,16,11,1, 11.9,1,1, 1.486, 10529.507, 371.617, 52848.506 24/03/29,14:36:43,17,11,1, 11.9,1,1, 1.486, 10529.520, 371.623, 52848.508 24/03/29,14:36:43,18,11,1, 11.9,1,1, 1.486, 10529.532, 371.616, 52848.479 24/03/29,14:36:43,19,11,1, 11.9,1,1, 1.486, 10529.528, 371.630, 52848.468 24/03/29,14:36:44,00,11,1, 11.9,1,1, 1.485, 10529.522, 371.630, 52848.468 24/03/29,14:36:44,01,11,1, 11.9,1,1, 1.485, 10529.549, 371.613, 52848.532 24/03/29,14:36:44,02,11,1, 11.9,1,1, 1.485, 10529.567, 371.635, 52848.519 24/03/29,14:36:44,03,11,1, 11.9,1,1, 1.485, 10529.549, 371.629, 52848.457 24/03/29,14:36:44,04,11,1, 11.9,1,1, 1.485, 10529.565, 371.634, 52848.458 24/03/29,14:36:44,05,11,1, 11.9,1,1, 1.485, 10529.574, 371.629, 52848.500 24/03/29,14:36:44,06,11,1, 11.9,1,1, 1.485, 10529.575, 371.649, 52848.492 24/03/29,14:36:44,07,11,1, 11.9,1,1, 1.485, 10529.580, 371.623, 52848.498 24/03/29,14:36:44,08,11,1, 11.9,1,1, 1.485, 10529.591, 371.653, 52848.471 24/03/29,14:36:44,09,11,1, 11.9,1,1, 1.485, 10529.592, 371.664, 52848.475 24/03/29,14:36:44,10,11,1, 11.9,1,1, 1.485, 10529.609, 371.637, 52848.479 24/03/29,14:36:44,11,11,1, 11.9,1,1, 1.485, 10529.618, 371.655, 52848.435 24/03/29,14:36:44,12,11,1, 11.9,1,1, 1.485, 10529.619, 371.650, 52848.482 24/03/29,14:36:44,13,11,1, 11.9,1,1, 1.485, 10529.622, 371.636, 52848.452 24/03/29,14:36:44,14,11,1, 11.9,1,1, 1.485, 10529.622, 371.665, 52848.437 24/03/29,14:36:44,15,11,1, 11.9,1,1, 1.485, 10529.647, 371.636, 52848.439 24/03/29,14:36:44,16,11,1, 11.9,1,1, 1.485, 10529.650, 371.665, 52848.428 24/03/29,14:36:44,17,11,1, 11.9,1,1, 1.485, 10529.638, 371.637, 52848.462 24/03/29,14:36:44,18,11,1, 11.9,1,1, 1.485, 10529.643, 371.640, 52848.450 24/03/29,14:36:44,19,11,1, 11.9,1,1, 1.485, 10529.642, 371.654, 52848.485 24/03/29,14:36:45,00,11,1, 11.9,1,1, 1.487, 10529.639, 371.654, 52848.485 24/03/29,14:36:45,01,11,1, 11.9,1,1, 1.487, 10529.669, 371.648, 52848.426 24/03/29,14:36:45,02,11,1, 11.9,1,1, 1.487, 10529.680, 371.634, 52848.410 24/03/29,14:36:45,03,11,1, 11.9,1,1, 1.487, 10529.667, 371.643, 52848.439 24/03/29,14:36:45,04,11,1, 11.9,1,1, 1.487, 10529.689, 371.637, 52848.432 24/03/29,14:36:45,05,11,1, 11.9,1,1, 1.487, 10529.709, 371.633, 52848.422 24/03/29,14:36:45,06,11,1, 11.9,1,1, 1.487, 10529.689, 371.643, 52848.416 24/03/29,14:36:45,07,11,1, 11.9,1,1, 1.487, 10529.722, 371.660, 52848.391 24/03/29,14:36:45,08,11,1, 11.9,1,1, 1.487, 10529.718, 371.640, 52848.386 24/03/29,14:36:45,09,11,1, 11.9,1,1, 1.487, 10529.735, 371.626, 52848.354 24/03/29,14:36:45,10,11,1, 11.9,1,1, 1.487, 10529.739, 371.632, 52848.403 24/03/29,14:36:45,11,11,1, 11.9,1,1, 1.487, 10529.714, 371.618, 52848.393 24/03/29,14:36:45,12,11,1, 11.9,1,1, 1.487, 10529.741, 371.626, 52848.336 24/03/29,14:36:45,13,11,1, 11.9,1,1, 1.487, 10529.753, 371.663, 52848.380 24/03/29,14:36:45,14,11,1, 11.9,1,1, 1.487, 10529.767, 371.620, 52848.389 24/03/29,14:36:45,15,11,1, 11.9,1,1, 1.487, 10529.783, 371.637, 52848.299 24/03/29,14:36:45,16,11,1, 11.9,1,1, 1.487, 10529.778, 371.636, 52848.326 24/03/29,14:36:45,17,11,1, 11.9,1,1, 1.487, 10529.785, 371.624, 52848.318 24/03/29,14:36:45,18,11,1, 11.9,1,1, 1.487, 10529.779, 371.648, 52848.375 24/03/29,14:36:45,19,11,1, 11.9,1,1, 1.487, 10529.787, 371.631, 52848.310 24/03/29,14:36:46,00,11,1, 11.9,1,1, 1.484, 10529.780, 371.631, 52848.310 24/03/29,14:36:46,01,11,1, 11.9,1,1, 1.484, 10529.810, 371.625, 52848.366 24/03/29,14:36:46,02,11,1, 11.9,1,1, 1.484, 10529.794, 371.632, 52848.352 24/03/29,14:36:46,03,11,1, 11.9,1,1, 1.484, 10529.835, 371.642, 52848.320 24/03/29,14:36:46,04,11,1, 11.9,1,1, 1.484, 10529.822, 371.653, 52848.318 24/03/29,14:36:46,05,11,1, 11.9,1,1, 1.484, 10529.817, 371.650, 52848.358 24/03/29,14:36:46,06,11,1, 11.9,1,1, 1.484, 10529.860, 371.658, 52848.382 24/03/29,14:36:46,07,11,1, 11.9,1,1, 1.484, 10529.832, 371.651, 52848.377 24/03/29,14:36:46,08,11,1, 11.9,1,1, 1.484, 10529.851, 371.656, 52848.306 24/03/29,14:36:46,09,11,1, 11.9,1,1, 1.484, 10529.868, 371.650, 52848.328 24/03/29,14:36:46,10,11,1, 11.9,1,1, 1.484, 10529.859, 371.636, 52848.306 24/03/29,14:36:46,11,11,1, 11.9,1,1, 1.484, 10529.873, 371.624, 52848.275 24/03/29,14:36:46,12,11,1, 11.9,1,1, 1.484, 10529.875, 371.632, 52848.341 24/03/29,14:36:46,13,11,1, 11.9,1,1, 1.484, 10529.893, 371.636, 52848.288 24/03/29,14:36:46,14,11,1, 11.9,1,1, 1.484, 10529.917, 371.633, 52848.348 24/03/29,14:36:46,15,11,1, 11.9,1,1, 1.484, 10529.900, 371.638, 52848.316 24/03/29,14:36:46,16,11,1, 11.9,1,1, 1.484, 10529.894, 371.643, 52848.293 24/03/29,14:36:46,17,11,1, 11.9,1,1, 1.484, 10529.928, 371.636, 52848.334 24/03/29,14:36:46,18,11,1, 11.9,1,1, 1.484, 10529.897, 371.640, 52848.298 24/03/29,14:36:46,19,11,1, 11.9,1,1, 1.484, 10529.939, 371.661, 52848.312 24/03/29,14:36:47,00,11,1, 11.9,1,1, 1.486, 10529.939, 371.661, 52848.312 24/03/29,14:36:47,01,11,1, 11.9,1,1, 1.486, 10529.927, 371.627, 52848.305 24/03/29,14:36:47,02,11,1, 11.9,1,1, 1.486, 10529.930, 371.632, 52848.304 24/03/29,14:36:47,03,11,1, 11.9,1,1, 1.486, 10529.969, 371.654, 52848.430 24/03/29,14:36:47,04,11,1, 11.9,1,1, 1.486, 10529.914, 371.636, 52848.376 24/03/29,14:36:47,05,11,1, 11.9,1,1, 1.486, 10529.912, 371.632, 52848.196 24/03/29,14:36:47,06,11,1, 11.9,1,1, 1.486, 10529.971, 371.647, 52848.249 24/03/29,14:36:47,07,11,1, 11.9,1,1, 1.486, 10529.932, 371.623, 52848.241 24/03/29,14:36:47,08,11,1, 11.9,1,1, 1.486, 10529.975, 371.630, 52848.270 24/03/29,14:36:47,09,11,1, 11.9,1,1, 1.486, 10529.984, 371.644, 52848.325 24/03/29,14:36:47,10,11,1, 11.9,1,1, 1.486, 10529.976, 371.647, 52848.249 24/03/29,14:36:47,11,11,1, 11.9,1,1, 1.486, 10529.994, 371.671, 52848.367 24/03/29,14:36:47,12,11,1, 11.9,1,1, 1.486, 10529.955, 371.640, 52848.221 24/03/29,14:36:47,13,11,1, 11.9,1,1, 1.486, 10529.979, 371.641, 52848.234 24/03/29,14:36:47,14,11,1, 11.9,1,1, 1.486, 10529.983, 371.643, 52848.239 24/03/29,14:36:47,15,11,1, 11.9,1,1, 1.486, 10529.984, 371.630, 52848.235 24/03/29,14:36:47,16,11,1, 11.9,1,1, 1.486, 10529.986, 371.635, 52848.220 24/03/29,14:36:47,17,11,1, 11.9,1,1, 1.486, 10529.990, 371.637, 52848.265 24/03/29,14:36:47,18,11,1, 11.9,1,1, 1.486, 10530.014, 371.647, 52848.264 24/03/29,14:36:47,19,11,1, 11.9,1,1, 1.486, 10530.024, 371.633, 52848.216 24/03/29,14:36:48,00,11,1, 11.9,1,1, 1.490, 10530.022, 371.633, 52848.216 24/03/29,14:36:48,01,11,1, 11.9,1,1, 1.490, 10530.026, 371.629, 52848.232 24/03/29,14:36:48,02,11,1, 11.9,1,1, 1.490, 10530.052, 371.629, 52848.222 24/03/29,14:36:48,03,11,1, 11.9,1,1, 1.490, 10530.044, 371.644, 52848.214 24/03/29,14:36:48,04,11,1, 11.9,1,1, 1.490, 10530.039, 371.633, 52848.191 24/03/29,14:36:48,05,11,1, 11.9,1,1, 1.490, 10530.046, 371.627, 52848.253 24/03/29,14:36:48,06,11,1, 11.9,1,1, 1.490, 10530.030, 371.620, 52848.172 24/03/29,14:36:48,07,11,1, 11.9,1,1, 1.490, 10530.044, 371.664, 52848.255 24/03/29,14:36:48,08,11,1, 11.9,1,1, 1.490, 10530.037, 371.630, 52848.160 24/03/29,14:36:48,09,11,1, 11.9,1,1, 1.490, 10530.057, 371.646, 52848.166 24/03/29,14:36:48,10,11,1, 11.9,1,1, 1.490, 10530.076, 371.628, 52848.180 24/03/29,14:36:48,11,11,1, 11.9,1,1, 1.490, 10530.074, 371.644, 52848.190 24/03/29,14:36:48,12,11,1, 11.9,1,1, 1.490, 10530.074, 371.626, 52848.167 24/03/29,14:36:48,13,11,1, 11.9,1,1, 1.490, 10530.071, 371.632, 52848.161 24/03/29,14:36:48,14,11,1, 11.9,1,1, 1.490, 10530.103, 371.647, 52848.157 24/03/29,14:36:48,15,11,1, 11.9,1,1, 1.490, 10530.105, 371.650, 52848.201 24/03/29,14:36:48,16,11,1, 11.9,1,1, 1.490, 10530.100, 371.652, 52848.171 24/03/29,14:36:48,17,11,1, 11.9,1,1, 1.490, 10530.102, 371.636, 52848.213 24/03/29,14:36:48,18,11,1, 11.9,1,1, 1.490, 10530.120, 371.626, 52848.199 24/03/29,14:36:48,19,11,1, 11.9,1,1, 1.490, 10530.123, 371.652, 52848.201 24/03/29,14:36:49,00,10,1, 11.9,1,1, 1.492, 10530.123, 371.652, 52848.201 24/03/29,14:36:49,01,10,1, 11.9,1,1, 1.492, 10530.135, 371.619, 52848.164 24/03/29,14:36:49,02,10,1, 11.9,1,1, 1.492, 10530.115, 371.629, 52848.178 24/03/29,14:36:49,03,10,1, 11.9,1,1, 1.492, 10530.132, 371.633, 52848.154 24/03/29,14:36:49,04,10,1, 11.9,1,1, 1.492, 10530.122, 371.639, 52848.141 24/03/29,14:36:49,05,10,1, 11.9,1,1, 1.492, 10530.140, 371.635, 52848.181 24/03/29,14:36:49,06,10,1, 11.9,1,1, 1.492, 10530.123, 371.645, 52848.162 24/03/29,14:36:49,07,10,1, 11.9,1,1, 1.492, 10530.174, 371.659, 52848.157 24/03/29,14:36:49,08,10,1, 11.9,1,1, 1.492, 10530.164, 371.633, 52848.207 24/03/29,14:36:49,09,10,1, 11.9,1,1, 1.492, 10530.146, 371.630, 52848.149 24/03/29,14:36:49,10,10,1, 11.9,1,1, 1.492, 10530.143, 371.652, 52848.092 24/03/29,14:36:49,11,10,1, 11.9,1,1, 1.492, 10530.180, 371.645, 52848.138 24/03/29,14:36:49,12,10,1, 11.9,1,1, 1.492, 10530.163, 371.647, 52848.170 24/03/29,14:36:49,13,10,1, 11.9,1,1, 1.492, 10530.156, 371.659, 52848.107 24/03/29,14:36:49,14,10,1, 11.9,1,1, 1.492, 10530.177, 371.638, 52848.092 24/03/29,14:36:49,15,10,1, 11.9,1,1, 1.492, 10530.193, 371.629, 52848.178 24/03/29,14:36:49,16,10,1, 11.9,1,1, 1.492, 10530.185, 371.625, 52848.139 24/03/29,14:36:49,17,10,1, 11.9,1,1, 1.492, 10530.206, 371.642, 52848.133 24/03/29,14:36:49,18,10,1, 11.9,1,1, 1.492, 10530.173, 371.648, 52848.160 24/03/29,14:36:49,19,10,1, 11.9,1,1, 1.492, 10530.213, 371.646, 52848.117 24/03/29,14:36:50,00,11,1, 11.9,1,1, 1.487, 10530.206, 371.646, 52848.117 24/03/29,14:36:50,01,11,1, 11.9,1,1, 1.487, 10530.204, 371.652, 52848.140 24/03/29,14:36:50,02,11,1, 11.9,1,1, 1.487, 10530.231, 371.647, 52848.074 24/03/29,14:36:50,03,11,1, 11.9,1,1, 1.487, 10530.217, 371.615, 52848.105 24/03/29,14:36:50,04,11,1, 11.9,1,1, 1.487, 10530.211, 371.626, 52848.080 24/03/29,14:36:50,05,11,1, 11.9,1,1, 1.487, 10530.204, 371.636, 52848.133 24/03/29,14:36:50,06,11,1, 11.9,1,1, 1.487, 10530.229, 371.642, 52848.088 24/03/29,14:36:50,07,11,1, 11.9,1,1, 1.487, 10530.190, 371.660, 52848.288 24/03/29,14:36:50,08,11,1, 11.9,1,1, 1.487, 10530.216, 371.650, 52848.174 24/03/29,14:36:50,09,11,1, 11.9,1,1, 1.487, 10530.235, 371.636, 52848.160 24/03/29,14:36:50,10,11,1, 11.9,1,1, 1.487, 10530.218, 371.662, 52848.117 24/03/29,14:36:50,11,11,1, 11.9,1,1, 1.487, 10530.238, 371.638, 52848.086 24/03/29,14:36:50,12,11,1, 11.9,1,1, 1.487, 10530.254, 371.656, 52848.084 24/03/29,14:36:50,13,11,1, 11.9,1,1, 1.487, 10530.253, 371.649, 52848.068 24/03/29,14:36:50,14,11,1, 11.9,1,1, 1.487, 10530.282, 371.651, 52848.054 24/03/29,14:36:50,15,11,1, 11.9,1,1, 1.487, 10530.247, 371.647, 52848.062 24/03/29,14:36:50,16,11,1, 11.9,1,1, 1.487, 10530.261, 371.634, 52848.050 24/03/29,14:36:50,17,11,1, 11.9,1,1, 1.487, 10530.289, 371.647, 52848.071 24/03/29,14:36:50,18,11,1, 11.9,1,1, 1.487, 10530.293, 371.636, 52848.029 24/03/29,14:36:50,19,11,1, 11.9,1,1, 1.487, 10530.279, 371.649, 52848.051 24/03/29,14:36:51,00,11,1, 11.9,1,1, 1.486, 10530.273, 371.649, 52848.051 24/03/29,14:36:51,01,11,1, 11.9,1,1, 1.486, 10530.311, 371.628, 52848.044 24/03/29,14:36:51,02,11,1, 11.9,1,1, 1.486, 10530.303, 371.623, 52848.031 24/03/29,14:36:51,03,11,1, 11.9,1,1, 1.486, 10530.311, 371.652, 52848.072 24/03/29,14:36:51,04,11,1, 11.9,1,1, 1.486, 10530.312, 371.629, 52848.066 24/03/29,14:36:51,05,11,1, 11.9,1,1, 1.486, 10530.334, 371.668, 52848.026 24/03/29,14:36:51,06,11,1, 11.9,1,1, 1.486, 10530.317, 371.614, 52848.000 24/03/29,14:36:51,07,11,1, 11.9,1,1, 1.486, 10530.329, 371.634, 52848.051 24/03/29,14:36:51,08,11,1, 11.9,1,1, 1.486, 10530.341, 371.635, 52848.011 24/03/29,14:36:51,09,11,1, 11.9,1,1, 1.486, 10530.357, 371.638, 52848.036 24/03/29,14:36:51,10,11,1, 11.9,1,1, 1.486, 10530.370, 371.619, 52847.988 24/03/29,14:36:51,11,11,1, 11.9,1,1, 1.486, 10530.366, 371.637, 52847.965 24/03/29,14:36:51,12,11,1, 11.9,1,1, 1.486, 10530.341, 371.632, 52848.004 24/03/29,14:36:51,13,11,1, 11.9,1,1, 1.486, 10530.382, 371.639, 52848.049 24/03/29,14:36:51,14,11,1, 11.9,1,1, 1.486, 10530.364, 371.628, 52848.075 24/03/29,14:36:51,15,11,1, 11.9,1,1, 1.486, 10530.379, 371.644, 52848.003 24/03/29,14:36:51,16,11,1, 11.9,1,1, 1.486, 10530.378, 371.612, 52847.919 24/03/29,14:36:51,17,11,1, 11.9,1,1, 1.486, 10530.386, 371.625, 52847.980 24/03/29,14:36:51,18,11,1, 11.9,1,1, 1.486, 10530.385, 371.621, 52847.925 24/03/29,14:36:51,19,11,1, 11.9,1,1, 1.486, 10530.404, 371.602, 52847.994 24/03/29,14:36:52,00,11,1, 11.9,1,1, 1.489, 10530.398, 371.602, 52847.994 24/03/29,14:36:52,01,11,1, 11.9,1,1, 1.489, 10530.388, 371.609, 52847.950 24/03/29,14:36:52,02,11,1, 11.9,1,1, 1.489, 10530.398, 371.603, 52847.984 24/03/29,14:36:52,03,11,1, 11.9,1,1, 1.489, 10530.435, 371.634, 52847.944 24/03/29,14:36:52,04,11,1, 11.9,1,1, 1.489, 10530.422, 371.643, 52847.939 24/03/29,14:36:52,05,11,1, 11.9,1,1, 1.489, 10530.412, 371.639, 52848.032 24/03/29,14:36:52,06,11,1, 11.9,1,1, 1.489, 10530.443, 371.614, 52848.004 24/03/29,14:36:52,07,11,1, 11.9,1,1, 1.489, 10530.412, 371.634, 52847.946 24/03/29,14:36:52,08,11,1, 11.9,1,1, 1.489, 10530.455, 371.615, 52848.028 24/03/29,14:36:52,09,11,1, 11.9,1,1, 1.489, 10530.481, 371.599, 52847.890 24/03/29,14:36:52,10,11,1, 11.9,1,1, 1.489, 10530.457, 371.602, 52847.910 24/03/29,14:36:52,11,11,1, 11.9,1,1, 1.489, 10530.445, 371.606, 52847.862 24/03/29,14:36:52,12,11,1, 11.9,1,1, 1.489, 10530.474, 371.596, 52847.953 24/03/29,14:36:52,13,11,1, 11.9,1,1, 1.489, 10530.495, 371.616, 52847.897 24/03/29,14:36:52,14,11,1, 11.9,1,1, 1.489, 10530.492, 371.605, 52847.963 24/03/29,14:36:52,15,11,1, 11.9,1,1, 1.489, 10530.481, 371.603, 52847.910 24/03/29,14:36:52,16,11,1, 11.9,1,1, 1.489, 10530.489, 371.605, 52847.948 24/03/29,14:36:52,17,11,1, 11.9,1,1, 1.489, 10530.498, 371.598, 52847.854 24/03/29,14:36:52,18,11,1, 11.9,1,1, 1.489, 10530.501, 371.606, 52847.979 24/03/29,14:36:52,19,11,1, 11.9,1,1, 1.489, 10530.483, 371.628, 52847.964 24/03/29,14:36:53,00,11,1, 11.9,1,1, 1.493, 10530.481, 371.628, 52847.964 24/03/29,14:36:53,01,11,1, 11.9,1,1, 1.493, 10530.494, 371.571, 52847.870 24/03/29,14:36:53,02,11,1, 11.9,1,1, 1.493, 10530.520, 371.586, 52847.904 24/03/29,14:36:53,03,11,1, 11.9,1,1, 1.493, 10530.536, 371.584, 52847.904 24/03/29,14:36:53,04,11,1, 11.9,1,1, 1.493, 10530.546, 371.575, 52847.906 24/03/29,14:36:53,05,11,1, 11.9,1,1, 1.493, 10530.540, 371.597, 52847.843 24/03/29,14:36:53,06,11,1, 11.9,1,1, 1.493, 10530.548, 371.622, 52847.984 24/03/29,14:36:53,07,11,1, 11.9,1,1, 1.493, 10530.546, 371.567, 52847.907 24/03/29,14:36:53,08,11,1, 11.9,1,1, 1.493, 10530.537, 371.587, 52847.870 24/03/29,14:36:53,09,11,1, 11.9,1,1, 1.493, 10530.564, 371.615, 52847.851 24/03/29,14:36:53,10,11,1, 11.9,1,1, 1.493, 10530.567, 371.593, 52847.865 24/03/29,14:36:53,11,11,1, 11.9,1,1, 1.493, 10530.567, 371.593, 52847.857 24/03/29,14:36:53,12,11,1, 11.9,1,1, 1.493, 10530.562, 371.577, 52847.888 24/03/29,14:36:53,13,11,1, 11.9,1,1, 1.493, 10530.583, 371.596, 52847.949 24/03/29,14:36:53,14,11,1, 11.9,1,1, 1.493, 10530.579, 371.598, 52847.914 24/03/29,14:36:53,15,11,1, 11.9,1,1, 1.493, 10530.587, 371.578, 52847.875 24/03/29,14:36:53,16,11,1, 11.9,1,1, 1.493, 10530.586, 371.591, 52847.849 24/03/29,14:36:53,17,11,1, 11.9,1,1, 1.493, 10530.589, 371.604, 52847.921 24/03/29,14:36:53,18,11,1, 11.9,1,1, 1.493, 10530.599, 371.579, 52847.927 24/03/29,14:36:53,19,11,1, 11.9,1,1, 1.493, 10530.590, 371.576, 52847.909 24/03/29,14:36:54,00,11,1, 11.8,1,1, 1.490, 10530.590, 371.576, 52847.909 24/03/29,14:36:54,01,11,1, 11.8,1,1, 1.490, 10530.630, 371.587, 52847.866 24/03/29,14:36:54,02,11,1, 11.8,1,1, 1.490, 10530.626, 371.580, 52847.849 24/03/29,14:36:54,03,11,1, 11.8,1,1, 1.490, 10530.625, 371.587, 52847.879 24/03/29,14:36:54,04,11,1, 11.8,1,1, 1.490, 10530.625, 371.603, 52847.835 24/03/29,14:36:54,05,11,1, 11.8,1,1, 1.490, 10530.633, 371.574, 52847.864 24/03/29,14:36:54,06,11,1, 11.8,1,1, 1.490, 10530.635, 371.563, 52847.847 24/03/29,14:36:54,07,11,1, 11.8,1,1, 1.490, 10530.629, 371.576, 52847.843 24/03/29,14:36:54,08,11,1, 11.8,1,1, 1.490, 10530.642, 371.575, 52847.880 24/03/29,14:36:54,09,11,1, 11.8,1,1, 1.490, 10530.643, 371.586, 52847.805 24/03/29,14:36:54,10,11,1, 11.8,1,1, 1.490, 10530.654, 371.567, 52847.797 24/03/29,14:36:54,11,11,1, 11.8,1,1, 1.490, 10530.658, 371.594, 52847.806 24/03/29,14:36:54,12,11,1, 11.8,1,1, 1.490, 10530.660, 371.588, 52847.812 24/03/29,14:36:54,13,11,1, 11.8,1,1, 1.490, 10530.646, 371.564, 52847.758 24/03/29,14:36:54,14,11,1, 11.8,1,1, 1.490, 10530.647, 371.581, 52847.880 24/03/29,14:36:54,15,11,1, 11.8,1,1, 1.490, 10530.657, 371.594, 52847.850 24/03/29,14:36:54,16,11,1, 11.8,1,1, 1.490, 10530.667, 371.565, 52847.795 24/03/29,14:36:54,17,11,1, 11.8,1,1, 1.490, 10530.681, 371.557, 52847.787 24/03/29,14:36:54,18,11,1, 11.8,1,1, 1.490, 10530.694, 371.563, 52847.821 24/03/29,14:36:54,19,11,1, 11.8,1,1, 1.490, 10530.706, 371.582, 52847.817 24/03/29,14:36:55,00,10,1, 11.8,1,1, 1.487, 10530.698, 371.582, 52847.817 24/03/29,14:36:55,01,10,1, 11.8,1,1, 1.487, 10530.703, 371.568, 52847.826 24/03/29,14:36:55,02,10,1, 11.8,1,1, 1.487, 10530.681, 371.595, 52847.832 24/03/29,14:36:55,03,10,1, 11.8,1,1, 1.487, 10530.693, 371.562, 52847.791 24/03/29,14:36:55,04,10,1, 11.8,1,1, 1.487, 10530.705, 371.593, 52847.821 24/03/29,14:36:55,05,10,1, 11.8,1,1, 1.487, 10530.695, 371.577, 52847.833 24/03/29,14:36:55,06,10,1, 11.8,1,1, 1.487, 10530.729, 371.568, 52847.755 24/03/29,14:36:55,07,10,1, 11.8,1,1, 1.487, 10530.714, 371.575, 52847.792 24/03/29,14:36:55,08,10,1, 11.8,1,1, 1.487, 10530.696, 371.586, 52847.806 24/03/29,14:36:55,09,10,1, 11.8,1,1, 1.487, 10530.716, 371.576, 52847.837 24/03/29,14:36:55,10,10,1, 11.8,1,1, 1.487, 10530.723, 371.580, 52847.804 24/03/29,14:36:55,11,10,1, 11.8,1,1, 1.487, 10530.700, 371.573, 52847.750 24/03/29,14:36:55,12,10,1, 11.8,1,1, 1.487, 10530.733, 371.563, 52847.762 24/03/29,14:36:55,13,10,1, 11.8,1,1, 1.487, 10530.726, 371.565, 52847.763 24/03/29,14:36:55,14,10,1, 11.8,1,1, 1.487, 10530.753, 371.578, 52847.749 24/03/29,14:36:55,15,10,1, 11.8,1,1, 1.487, 10530.746, 371.577, 52847.784 24/03/29,14:36:55,16,10,1, 11.8,1,1, 1.487, 10530.755, 371.563, 52847.738 24/03/29,14:36:55,17,10,1, 11.8,1,1, 1.487, 10530.743, 371.584, 52847.763 24/03/29,14:36:55,18,10,1, 11.8,1,1, 1.487, 10530.753, 371.577, 52847.742 24/03/29,14:36:55,19,10,1, 11.8,1,1, 1.487, 10530.753, 371.557, 52847.758 24/03/29,14:36:56,00,11,1, 11.9,1,1, 1.488, 10530.748, 371.557, 52847.758 24/03/29,14:36:56,01,11,1, 11.9,1,1, 1.488, 10530.761, 371.582, 52847.821 24/03/29,14:36:56,02,11,1, 11.9,1,1, 1.488, 10530.787, 371.566, 52847.768 24/03/29,14:36:56,03,11,1, 11.9,1,1, 1.488, 10530.789, 371.580, 52847.757 24/03/29,14:36:56,04,11,1, 11.9,1,1, 1.488, 10530.778, 371.585, 52847.766 24/03/29,14:36:56,05,11,1, 11.9,1,1, 1.488, 10530.791, 371.575, 52847.744 24/03/29,14:36:56,06,11,1, 11.9,1,1, 1.488, 10530.779, 371.563, 52847.733 24/03/29,14:36:56,07,11,1, 11.9,1,1, 1.488, 10530.787, 371.598, 52847.734 24/03/29,14:36:56,08,11,1, 11.9,1,1, 1.488, 10530.801, 371.573, 52847.790 24/03/29,14:36:56,09,11,1, 11.9,1,1, 1.488, 10530.799, 371.570, 52847.792 24/03/29,14:36:56,10,11,1, 11.9,1,1, 1.488, 10530.809, 371.590, 52847.708 24/03/29,14:36:56,11,11,1, 11.9,1,1, 1.488, 10530.799, 371.587, 52847.784 24/03/29,14:36:56,12,11,1, 11.9,1,1, 1.488, 10530.791, 371.572, 52847.700 24/03/29,14:36:56,13,11,1, 11.9,1,1, 1.488, 10530.795, 371.567, 52847.693 24/03/29,14:36:56,14,11,1, 11.9,1,1, 1.488, 10530.810, 371.563, 52847.761 24/03/29,14:36:56,15,11,1, 11.9,1,1, 1.488, 10530.828, 371.569, 52847.692 24/03/29,14:36:56,16,11,1, 11.9,1,1, 1.488, 10530.825, 371.594, 52847.780 24/03/29,14:36:56,17,11,1, 11.9,1,1, 1.488, 10530.811, 371.560, 52847.651 24/03/29,14:36:56,18,11,1, 11.9,1,1, 1.488, 10530.828, 371.592, 52847.739 24/03/29,14:36:56,19,11,1, 11.9,1,1, 1.488, 10530.805, 371.546, 52847.709 24/03/29,14:36:57,00,10,1, 11.8,1,1, 1.488, 10530.798, 371.546, 52847.709 24/03/29,14:36:57,01,10,1, 11.8,1,1, 1.488, 10530.861, 371.566, 52847.722 24/03/29,14:36:57,02,10,1, 11.8,1,1, 1.488, 10530.839, 371.604, 52847.866 24/03/29,14:36:57,03,10,1, 11.8,1,1, 1.488, 10530.825, 371.613, 52848.007 24/03/29,14:36:57,04,10,1, 11.8,1,1, 1.488, 10530.854, 371.614, 52847.876 24/03/29,14:36:57,05,10,1, 11.8,1,1, 1.488, 10530.839, 371.582, 52847.878 24/03/29,14:36:57,06,10,1, 11.8,1,1, 1.488, 10530.842, 371.597, 52847.940 24/03/29,14:36:57,07,10,1, 11.8,1,1, 1.488, 10530.836, 371.587, 52847.846 24/03/29,14:36:57,08,10,1, 11.8,1,1, 1.488, 10530.853, 371.593, 52847.910 24/03/29,14:36:57,09,10,1, 11.8,1,1, 1.488, 10530.851, 371.593, 52847.870 24/03/29,14:36:57,10,10,1, 11.8,1,1, 1.488, 10530.859, 371.595, 52847.991 24/03/29,14:36:57,11,10,1, 11.8,1,1, 1.488, 10530.857, 371.606, 52847.872 24/03/29,14:36:57,12,10,1, 11.8,1,1, 1.488, 10530.866, 371.604, 52847.839 24/03/29,14:36:57,13,10,1, 11.8,1,1, 1.488, 10530.854, 371.610, 52847.890 24/03/29,14:36:57,14,10,1, 11.8,1,1, 1.488, 10530.846, 371.604, 52847.912 24/03/29,14:36:57,15,10,1, 11.8,1,1, 1.488, 10530.877, 371.590, 52847.857 24/03/29,14:36:57,16,10,1, 11.8,1,1, 1.488, 10530.884, 371.595, 52847.925 24/03/29,14:36:57,17,10,1, 11.8,1,1, 1.488, 10530.886, 371.592, 52847.951 24/03/29,14:36:57,18,10,1, 11.8,1,1, 1.488, 10530.860, 371.601, 52847.885 24/03/29,14:36:57,19,10,1, 11.8,1,1, 1.488, 10530.920, 371.593, 52847.771 24/03/29,14:36:58,00,10,1, 11.9,1,1, 1.489, 10530.915, 371.593, 52847.771 24/03/29,14:36:58,01,10,1, 11.9,1,1, 1.489, 10530.894, 371.580, 52847.842 24/03/29,14:36:58,02,10,1, 11.9,1,1, 1.489, 10530.901, 371.585, 52847.921 24/03/29,14:36:58,03,10,1, 11.9,1,1, 1.489, 10530.903, 371.567, 52847.874 24/03/29,14:36:58,04,10,1, 11.9,1,1, 1.489, 10530.905, 371.605, 52847.904 24/03/29,14:36:58,05,10,1, 11.9,1,1, 1.489, 10530.925, 371.588, 52847.885 24/03/29,14:36:58,06,10,1, 11.9,1,1, 1.489, 10530.918, 371.575, 52847.891 24/03/29,14:36:58,07,10,1, 11.9,1,1, 1.489, 10530.907, 371.560, 52847.884 24/03/29,14:36:58,08,10,1, 11.9,1,1, 1.489, 10530.893, 371.591, 52847.841 24/03/29,14:36:58,09,10,1, 11.9,1,1, 1.489, 10530.918, 371.586, 52847.897 24/03/29,14:36:58,10,10,1, 11.9,1,1, 1.489, 10530.919, 371.591, 52847.872 24/03/29,14:36:58,11,10,1, 11.9,1,1, 1.489, 10530.932, 371.593, 52847.854 24/03/29,14:36:58,12,10,1, 11.9,1,1, 1.489, 10530.946, 371.586, 52847.864 24/03/29,14:36:58,13,10,1, 11.9,1,1, 1.489, 10530.931, 371.591, 52847.844 24/03/29,14:36:58,14,10,1, 11.9,1,1, 1.489, 10530.941, 371.581, 52847.894 24/03/29,14:36:58,15,10,1, 11.9,1,1, 1.489, 10530.942, 371.597, 52847.865 24/03/29,14:36:58,16,10,1, 11.9,1,1, 1.489, 10530.976, 371.584, 52847.884 24/03/29,14:36:58,17,10,1, 11.9,1,1, 1.489, 10530.943, 371.585, 52847.868 24/03/29,14:36:58,18,10,1, 11.9,1,1, 1.489, 10530.962, 371.586, 52847.739 24/03/29,14:36:58,19,10,1, 11.9,1,1, 1.489, 10530.938, 371.576, 52847.825 24/03/29,14:36:59,00,10,1, 11.9,1,1, 1.491, 10530.932, 371.576, 52847.825 24/03/29,14:36:59,01,10,1, 11.9,1,1, 1.491, 10530.980, 371.596, 52847.808 24/03/29,14:36:59,02,10,1, 11.9,1,1, 1.491, 10530.960, 371.571, 52847.851 24/03/29,14:36:59,03,10,1, 11.9,1,1, 1.491, 10530.989, 371.549, 52847.745 24/03/29,14:36:59,04,10,1, 11.9,1,1, 1.491, 10530.956, 371.568, 52847.832 24/03/29,14:36:59,05,10,1, 11.9,1,1, 1.491, 10530.957, 371.586, 52847.891 24/03/29,14:36:59,06,10,1, 11.9,1,1, 1.491, 10530.961, 371.581, 52847.833 24/03/29,14:36:59,07,10,1, 11.9,1,1, 1.491, 10530.964, 371.572, 52847.870 24/03/29,14:36:59,08,10,1, 11.9,1,1, 1.491, 10530.995, 371.565, 52847.830 24/03/29,14:36:59,09,10,1, 11.9,1,1, 1.491, 10531.023, 371.572, 52847.779 24/03/29,14:36:59,10,10,1, 11.9,1,1, 1.491, 10530.985, 371.574, 52847.777 24/03/29,14:36:59,11,10,1, 11.9,1,1, 1.491, 10530.990, 371.570, 52847.858 24/03/29,14:36:59,12,10,1, 11.9,1,1, 1.491, 10530.996, 371.585, 52847.825 24/03/29,14:36:59,13,10,1, 11.9,1,1, 1.491, 10531.011, 371.555, 52847.766 24/03/29,14:36:59,14,10,1, 11.9,1,1, 1.491, 10531.012, 371.581, 52847.773 24/03/29,14:36:59,15,10,1, 11.9,1,1, 1.491, 10531.006, 371.579, 52847.724 24/03/29,14:36:59,16,10,1, 11.9,1,1, 1.491, 10531.030, 371.598, 52847.719 24/03/29,14:36:59,17,10,1, 11.9,1,1, 1.491, 10531.008, 371.575, 52847.716 24/03/29,14:36:59,18,10,1, 11.9,1,1, 1.491, 10531.024, 371.568, 52847.779 24/03/29,14:36:59,19,10,1, 11.9,1,1, 1.491, 10531.038, 371.582, 52847.755 24/03/29,14:37:00,00,10,1, 11.9,1,1, 1.492, 10531.032, 371.582, 52847.755 24/03/29,14:37:00,01,10,1, 11.9,1,1, 1.492, 10531.032, 371.567, 52847.723 24/03/29,14:37:00,02,10,1, 11.9,1,1, 1.492, 10531.029, 371.532, 52847.478 24/03/29,14:37:00,03,10,1, 11.9,1,1, 1.492, 10531.049, 371.506, 52847.470 24/03/29,14:37:00,04,10,1, 11.9,1,1, 1.492, 10531.055, 371.506, 52847.478 24/03/29,14:37:00,05,10,1, 11.9,1,1, 1.492, 10531.087, 371.549, 52847.547 24/03/29,14:37:00,06,10,1, 11.9,1,1, 1.492, 10531.046, 371.553, 52847.486 24/03/29,14:37:00,07,10,1, 11.9,1,1, 1.492, 10531.039, 371.525, 52847.463 24/03/29,14:37:00,08,10,1, 11.9,1,1, 1.492, 10531.051, 371.529, 52847.515 24/03/29,14:37:00,09,10,1, 11.9,1,1, 1.492, 10531.073, 371.545, 52847.555 24/03/29,14:37:00,10,10,1, 11.9,1,1, 1.492, 10531.051, 371.533, 52847.513 24/03/29,14:37:00,11,10,1, 11.9,1,1, 1.492, 10531.070, 371.546, 52847.487 24/03/29,14:37:00,12,10,1, 11.9,1,1, 1.492, 10531.084, 371.565, 52847.512 24/03/29,14:37:00,13,10,1, 11.9,1,1, 1.492, 10531.045, 371.562, 52847.532 24/03/29,14:37:00,14,10,1, 11.9,1,1, 1.492, 10531.086, 371.567, 52847.518 24/03/29,14:37:00,15,10,1, 11.9,1,1, 1.492, 10531.082, 371.551, 52847.450 24/03/29,14:37:00,16,10,1, 11.9,1,1, 1.492, 10531.063, 371.540, 52847.518 24/03/29,14:37:00,17,10,1, 11.9,1,1, 1.492, 10531.083, 371.559, 52847.421 24/03/29,14:37:00,18,10,1, 11.9,1,1, 1.492, 10531.069, 371.542, 52847.570 24/03/29,14:37:00,19,10,1, 11.9,1,1, 1.492, 10531.071, 371.566, 52847.609 24/03/29,14:37:01,00,10,1, 11.9,1,1, 1.496, 10531.065, 371.566, 52847.609 24/03/29,14:37:01,01,10,1, 11.9,1,1, 1.496, 10531.094, 371.561, 52847.454 24/03/29,14:37:01,02,10,1, 11.9,1,1, 1.496, 10531.071, 371.569, 52847.508 24/03/29,14:37:01,03,10,1, 11.9,1,1, 1.496, 10531.094, 371.557, 52847.539 24/03/29,14:37:01,04,10,1, 11.9,1,1, 1.496, 10531.095, 371.557, 52847.428 24/03/29,14:37:01,05,10,1, 11.9,1,1, 1.496, 10531.095, 371.581, 52847.454 24/03/29,14:37:01,06,10,1, 11.9,1,1, 1.496, 10531.117, 371.566, 52847.482 24/03/29,14:37:01,07,10,1, 11.9,1,1, 1.496, 10531.114, 371.574, 52847.446 24/03/29,14:37:01,08,10,1, 11.9,1,1, 1.496, 10531.092, 371.578, 52847.487 24/03/29,14:37:01,09,10,1, 11.9,1,1, 1.496, 10531.113, 371.574, 52847.468 24/03/29,14:37:01,10,10,1, 11.9,1,1, 1.496, 10531.116, 371.582, 52847.492 24/03/29,14:37:01,11,10,1, 11.9,1,1, 1.496, 10531.100, 371.570, 52847.449 24/03/29,14:37:01,12,10,1, 11.9,1,1, 1.496, 10531.092, 371.600, 52847.459 24/03/29,14:37:01,13,10,1, 11.9,1,1, 1.496, 10531.126, 371.565, 52847.505 24/03/29,14:37:01,14,10,1, 11.9,1,1, 1.496, 10531.122, 371.584, 52847.463 24/03/29,14:37:01,15,10,1, 11.9,1,1, 1.496, 10531.107, 371.578, 52847.485 24/03/29,14:37:01,16,10,1, 11.9,1,1, 1.496, 10531.136, 371.588, 52847.481 24/03/29,14:37:01,17,10,1, 11.9,1,1, 1.496, 10531.123, 371.594, 52847.470 24/03/29,14:37:01,18,10,1, 11.9,1,1, 1.496, 10531.127, 371.579, 52847.410 24/03/29,14:37:01,19,10,1, 11.9,1,1, 1.496, 10531.102, 371.603, 52847.419 24/03/29,14:37:02,00,10,1, 11.9,1,1, 1.488, 10531.099, 371.603, 52847.419 24/03/29,14:37:02,01,10,1, 11.9,1,1, 1.488, 10531.116, 371.602, 52847.459 24/03/29,14:37:02,02,10,1, 11.9,1,1, 1.488, 10531.153, 371.578, 52847.436 24/03/29,14:37:02,03,10,1, 11.9,1,1, 1.488, 10531.134, 371.595, 52847.438 24/03/29,14:37:02,04,10,1, 11.9,1,1, 1.488, 10531.153, 371.604, 52847.406 24/03/29,14:37:02,05,10,1, 11.9,1,1, 1.488, 10531.131, 371.592, 52847.493 24/03/29,14:37:02,06,10,1, 11.9,1,1, 1.488, 10531.131, 371.609, 52847.490 24/03/29,14:37:02,07,10,1, 11.9,1,1, 1.488, 10531.135, 371.597, 52847.424 24/03/29,14:37:02,08,10,1, 11.9,1,1, 1.488, 10531.171, 371.617, 52847.486 24/03/29,14:37:02,09,10,1, 11.9,1,1, 1.488, 10531.141, 371.588, 52847.407 24/03/29,14:37:02,10,10,1, 11.9,1,1, 1.488, 10531.147, 371.601, 52847.396 24/03/29,14:37:02,11,10,1, 11.9,1,1, 1.488, 10531.165, 371.608, 52847.400 24/03/29,14:37:02,12,10,1, 11.9,1,1, 1.488, 10531.160, 371.605, 52847.460 24/03/29,14:37:02,13,10,1, 11.9,1,1, 1.488, 10531.158, 371.617, 52847.337 24/03/29,14:37:02,14,10,1, 11.9,1,1, 1.488, 10531.130, 371.625, 52847.455 24/03/29,14:37:02,15,10,1, 11.9,1,1, 1.488, 10531.170, 371.614, 52847.368 24/03/29,14:37:02,16,10,1, 11.9,1,1, 1.488, 10531.150, 371.624, 52847.451 24/03/29,14:37:02,17,10,1, 11.9,1,1, 1.488, 10531.139, 371.646, 52847.458 24/03/29,14:37:02,18,10,1, 11.9,1,1, 1.488, 10531.148, 371.626, 52847.398 24/03/29,14:37:02,19,10,1, 11.9,1,1, 1.488, 10531.146, 371.601, 52847.367 24/03/29,14:37:03,00,10,1, 11.9,1,1, 1.496, 10531.141, 371.601, 52847.367 24/03/29,14:37:03,01,10,1, 11.9,1,1, 1.496, 10531.135, 371.583, 52847.468 24/03/29,14:37:03,02,10,1, 11.9,1,1, 1.496, 10531.152, 371.606, 52847.368 24/03/29,14:37:03,03,10,1, 11.9,1,1, 1.496, 10531.147, 371.608, 52847.437 24/03/29,14:37:03,04,10,1, 11.9,1,1, 1.496, 10531.163, 371.598, 52847.340 24/03/29,14:37:03,05,10,1, 11.9,1,1, 1.496, 10531.151, 371.627, 52847.380 24/03/29,14:37:03,06,10,1, 11.9,1,1, 1.496, 10531.150, 371.619, 52847.310 24/03/29,14:37:03,07,10,1, 11.9,1,1, 1.496, 10531.166, 371.610, 52847.368 24/03/29,14:37:03,08,10,1, 11.9,1,1, 1.496, 10531.140, 371.618, 52847.360 24/03/29,14:37:03,09,10,1, 11.9,1,1, 1.496, 10531.149, 371.640, 52847.355 24/03/29,14:37:03,10,10,1, 11.9,1,1, 1.496, 10531.160, 371.630, 52847.324 24/03/29,14:37:03,11,10,1, 11.9,1,1, 1.496, 10531.122, 371.605, 52847.432 24/03/29,14:37:03,12,10,1, 11.9,1,1, 1.496, 10531.174, 371.616, 52847.308 24/03/29,14:37:03,13,10,1, 11.9,1,1, 1.496, 10531.178, 371.636, 52847.285 24/03/29,14:37:03,14,10,1, 11.9,1,1, 1.496, 10531.142, 371.621, 52847.357 24/03/29,14:37:03,15,10,1, 11.9,1,1, 1.496, 10531.140, 371.650, 52847.580 24/03/29,14:37:03,16,10,1, 11.9,1,1, 1.496, 10531.175, 371.643, 52847.300 24/03/29,14:37:03,17,10,1, 11.9,1,1, 1.496, 10531.155, 371.650, 52847.312 24/03/29,14:37:03,18,10,1, 11.9,1,1, 1.496, 10531.154, 371.641, 52847.394 24/03/29,14:37:03,19,10,1, 11.9,1,1, 1.496, 10531.184, 371.618, 52847.331 24/03/29,14:37:04,00,10,1, 11.9,1,1, 1.489, 10531.182, 371.618, 52847.331 24/03/29,14:37:04,01,10,1, 11.9,1,1, 1.489, 10531.161, 371.619, 52847.349 24/03/29,14:37:04,02,10,1, 11.9,1,1, 1.489, 10531.144, 371.611, 52847.243 24/03/29,14:37:04,03,10,1, 11.9,1,1, 1.489, 10531.203, 371.621, 52847.327 24/03/29,14:37:04,04,10,1, 11.9,1,1, 1.489, 10531.165, 371.628, 52847.300 24/03/29,14:37:04,05,10,1, 11.9,1,1, 1.489, 10531.162, 371.615, 52847.280 24/03/29,14:37:04,06,10,1, 11.9,1,1, 1.489, 10531.169, 371.624, 52847.340 24/03/29,14:37:04,07,10,1, 11.9,1,1, 1.489, 10531.167, 371.628, 52847.278 24/03/29,14:37:04,08,10,1, 11.9,1,1, 1.489, 10531.169, 371.648, 52847.375 24/03/29,14:37:04,09,10,1, 11.9,1,1, 1.489, 10531.171, 371.652, 52847.353 24/03/29,14:37:04,10,10,1, 11.9,1,1, 1.489, 10531.175, 371.621, 52847.331 24/03/29,14:37:04,11,10,1, 11.9,1,1, 1.489, 10531.176, 371.621, 52847.318 24/03/29,14:37:04,12,10,1, 11.9,1,1, 1.489, 10531.217, 371.639, 52847.330 24/03/29,14:37:04,13,10,1, 11.9,1,1, 1.489, 10531.199, 371.642, 52847.360 24/03/29,14:37:04,14,10,1, 11.9,1,1, 1.489, 10531.177, 371.632, 52847.322 24/03/29,14:37:04,15,10,1, 11.9,1,1, 1.489, 10531.181, 371.660, 52847.336 24/03/29,14:37:04,16,10,1, 11.9,1,1, 1.489, 10531.210, 371.660, 52847.344 24/03/29,14:37:04,17,10,1, 11.9,1,1, 1.489, 10531.185, 371.658, 52847.279 24/03/29,14:37:04,18,10,1, 11.9,1,1, 1.489, 10531.207, 371.647, 52847.312 24/03/29,14:37:04,19,10,1, 11.9,1,1, 1.489, 10531.185, 371.621, 52847.299 24/03/29,14:37:05,00,09,1, 11.9,1,1, 1.492, 10531.182, 371.621, 52847.299 24/03/29,14:37:05,01,09,1, 11.9,1,1, 1.492, 10531.189, 371.662, 52847.284 24/03/29,14:37:05,02,09,1, 11.9,1,1, 1.492, 10531.159, 371.635, 52847.274 24/03/29,14:37:05,03,09,1, 11.9,1,1, 1.492, 10531.215, 371.662, 52847.282 24/03/29,14:37:05,04,09,1, 11.9,1,1, 1.492, 10531.214, 371.648, 52847.265 24/03/29,14:37:05,05,09,1, 11.9,1,1, 1.492, 10531.206, 371.647, 52847.255 24/03/29,14:37:05,06,09,1, 11.9,1,1, 1.492, 10531.211, 371.634, 52847.296 24/03/29,14:37:05,07,09,1, 11.9,1,1, 1.492, 10531.216, 371.640, 52847.281 24/03/29,14:37:05,08,09,1, 11.9,1,1, 1.492, 10531.210, 371.643, 52847.232 24/03/29,14:37:05,09,09,1, 11.9,1,1, 1.492, 10531.207, 371.669, 52847.299 24/03/29,14:37:05,10,09,1, 11.9,1,1, 1.492, 10531.229, 371.639, 52847.269 24/03/29,14:37:05,11,09,1, 11.9,1,1, 1.492, 10531.224, 371.681, 52847.296 24/03/29,14:37:05,12,09,1, 11.9,1,1, 1.492, 10531.248, 371.650, 52847.242 24/03/29,14:37:05,13,09,1, 11.9,1,1, 1.492, 10531.252, 371.645, 52847.251 24/03/29,14:37:05,14,09,1, 11.9,1,1, 1.492, 10531.225, 371.665, 52847.264 24/03/29,14:37:05,15,09,1, 11.9,1,1, 1.492, 10531.254, 371.660, 52847.219 24/03/29,14:37:05,16,09,1, 11.9,1,1, 1.492, 10531.247, 371.665, 52847.273 24/03/29,14:37:05,17,09,1, 11.9,1,1, 1.492, 10531.243, 371.657, 52847.240 24/03/29,14:37:05,18,09,1, 11.9,1,1, 1.492, 10531.240, 371.637, 52847.245 24/03/29,14:37:05,19,09,1, 11.9,1,1, 1.492, 10531.247, 371.635, 52847.223 24/03/29,14:37:06,00,09,1, 12.0,1,1, 1.490, 10531.241, 371.635, 52847.223 24/03/29,14:37:06,01,09,1, 12.0,1,1, 1.490, 10531.253, 371.640, 52847.229 24/03/29,14:37:06,02,09,1, 12.0,1,1, 1.490, 10531.256, 371.655, 52847.226 24/03/29,14:37:06,03,09,1, 12.0,1,1, 1.490, 10531.240, 371.654, 52847.235 24/03/29,14:37:06,04,09,1, 12.0,1,1, 1.490, 10531.261, 371.671, 52847.277 24/03/29,14:37:06,05,09,1, 12.0,1,1, 1.490, 10531.264, 371.639, 52847.236 24/03/29,14:37:06,06,09,1, 12.0,1,1, 1.490, 10531.271, 371.669, 52847.233 24/03/29,14:37:06,07,09,1, 12.0,1,1, 1.490, 10531.273, 371.679, 52847.262 24/03/29,14:37:06,08,09,1, 12.0,1,1, 1.490, 10531.264, 371.667, 52847.214 24/03/29,14:37:06,09,09,1, 12.0,1,1, 1.490, 10531.281, 371.671, 52847.184 24/03/29,14:37:06,10,09,1, 12.0,1,1, 1.490, 10531.270, 371.689, 52847.206 24/03/29,14:37:06,11,09,1, 12.0,1,1, 1.490, 10531.279, 371.676, 52847.252 24/03/29,14:37:06,12,09,1, 12.0,1,1, 1.490, 10531.272, 371.687, 52847.242 24/03/29,14:37:06,13,09,1, 12.0,1,1, 1.490, 10531.285, 371.680, 52847.224 24/03/29,14:37:06,14,09,1, 12.0,1,1, 1.490, 10531.271, 371.688, 52847.247 24/03/29,14:37:06,15,09,1, 12.0,1,1, 1.490, 10531.294, 371.698, 52847.229 24/03/29,14:37:06,16,09,1, 12.0,1,1, 1.490, 10531.274, 371.686, 52847.223 24/03/29,14:37:06,17,09,1, 12.0,1,1, 1.490, 10531.280, 371.681, 52847.233 24/03/29,14:37:06,18,09,1, 12.0,1,1, 1.490, 10531.321, 371.688, 52847.225 24/03/29,14:37:06,19,09,1, 12.0,1,1, 1.490, 10531.313, 371.699, 52847.257 24/03/29,14:37:07,00,10,1, 11.9,1,1, 1.487, 10531.307, 371.699, 52847.257 24/03/29,14:37:07,01,10,1, 11.9,1,1, 1.487, 10531.308, 371.704, 52847.224 24/03/29,14:37:07,02,10,1, 11.9,1,1, 1.487, 10531.296, 371.723, 52847.208 24/03/29,14:37:07,03,10,1, 11.9,1,1, 1.487, 10531.289, 371.709, 52847.208 24/03/29,14:37:07,04,10,1, 11.9,1,1, 1.487, 10531.308, 371.707, 52847.208 24/03/29,14:37:07,05,10,1, 11.9,1,1, 1.487, 10531.298, 371.717, 52847.211 24/03/29,14:37:07,06,10,1, 11.9,1,1, 1.487, 10531.307, 371.707, 52847.251 24/03/29,14:37:07,07,10,1, 11.9,1,1, 1.487, 10531.319, 371.717, 52847.223 24/03/29,14:37:07,08,10,1, 11.9,1,1, 1.487, 10531.279, 371.732, 52847.246 24/03/29,14:37:07,09,10,1, 11.9,1,1, 1.487, 10531.309, 371.731, 52847.241 24/03/29,14:37:07,10,10,1, 11.9,1,1, 1.487, 10531.300, 371.719, 52847.204 24/03/29,14:37:07,11,10,1, 11.9,1,1, 1.487, 10531.308, 371.746, 52847.184 24/03/29,14:37:07,12,10,1, 11.9,1,1, 1.487, 10531.295, 371.775, 52847.188 24/03/29,14:37:07,13,10,1, 11.9,1,1, 1.487, 10531.317, 371.749, 52847.167 24/03/29,14:37:07,14,10,1, 11.9,1,1, 1.487, 10531.315, 371.745, 52847.198 24/03/29,14:37:07,15,10,1, 11.9,1,1, 1.487, 10531.306, 371.778, 52847.207 24/03/29,14:37:07,16,10,1, 11.9,1,1, 1.487, 10531.321, 371.756, 52847.239 24/03/29,14:37:07,17,10,1, 11.9,1,1, 1.487, 10531.290, 371.774, 52847.158 24/03/29,14:37:07,18,10,1, 11.9,1,1, 1.487, 10531.334, 371.745, 52847.168 24/03/29,14:37:07,19,10,1, 11.9,1,1, 1.487, 10531.314, 371.758, 52847.098 24/03/29,14:37:08,00,09,1, 11.9,1,1, 1.490, 10531.307, 371.758, 52847.098 24/03/29,14:37:08,01,09,1, 11.9,1,1, 1.490, 10531.321, 371.750, 52847.192 24/03/29,14:37:08,02,09,1, 11.9,1,1, 1.490, 10531.315, 371.752, 52847.202 24/03/29,14:37:08,03,09,1, 11.9,1,1, 1.490, 10531.286, 371.781, 52847.199 24/03/29,14:37:08,04,09,1, 11.9,1,1, 1.490, 10531.304, 371.770, 52847.164 24/03/29,14:37:08,05,09,1, 11.9,1,1, 1.490, 10531.320, 371.770, 52847.162 24/03/29,14:37:08,06,09,1, 11.9,1,1, 1.490, 10531.320, 371.761, 52847.191 24/03/29,14:37:08,07,09,1, 11.9,1,1, 1.490, 10531.321, 371.750, 52847.159 24/03/29,14:37:08,08,09,1, 11.9,1,1, 1.490, 10531.281, 371.770, 52847.146 24/03/29,14:37:08,09,09,1, 11.9,1,1, 1.490, 10531.306, 371.780, 52847.172 24/03/29,14:37:08,10,09,1, 11.9,1,1, 1.490, 10531.308, 371.792, 52847.198 24/03/29,14:37:08,11,09,1, 11.9,1,1, 1.490, 10531.279, 371.818, 52847.199 24/03/29,14:37:08,12,09,1, 11.9,1,1, 1.490, 10531.313, 371.784, 52847.173 24/03/29,14:37:08,13,09,1, 11.9,1,1, 1.490, 10531.302, 371.803, 52847.169 24/03/29,14:37:08,14,09,1, 11.9,1,1, 1.490, 10531.322, 371.803, 52847.164 24/03/29,14:37:08,15,09,1, 11.9,1,1, 1.490, 10531.337, 371.792, 52847.151 24/03/29,14:37:08,16,09,1, 11.9,1,1, 1.490, 10531.286, 371.825, 52847.159 24/03/29,14:37:08,17,09,1, 11.9,1,1, 1.490, 10531.305, 371.814, 52847.164 24/03/29,14:37:08,18,09,1, 11.9,1,1, 1.490, 10531.289, 371.806, 52847.172 24/03/29,14:37:08,19,09,1, 11.9,1,1, 1.490, 10531.301, 371.807, 52847.171 24/03/29,14:37:09,00,09,1, 11.9,1,1, 1.494, 10531.299, 371.807, 52847.171 24/03/29,14:37:09,01,09,1, 11.9,1,1, 1.494, 10531.329, 371.825, 52847.171 24/03/29,14:37:09,02,09,1, 11.9,1,1, 1.494, 10531.327, 371.808, 52847.117 24/03/29,14:37:09,03,09,1, 11.9,1,1, 1.494, 10531.309, 371.802, 52847.153 24/03/29,14:37:09,04,09,1, 11.9,1,1, 1.494, 10531.320, 371.824, 52847.142 24/03/29,14:37:09,05,09,1, 11.9,1,1, 1.494, 10531.312, 371.819, 52847.152 24/03/29,14:37:09,06,09,1, 11.9,1,1, 1.494, 10531.307, 371.820, 52847.169 24/03/29,14:37:09,07,09,1, 11.9,1,1, 1.494, 10531.310, 371.828, 52847.161 24/03/29,14:37:09,08,09,1, 11.9,1,1, 1.494, 10531.296, 371.830, 52847.159 24/03/29,14:37:09,09,09,1, 11.9,1,1, 1.494, 10531.317, 371.834, 52847.150 24/03/29,14:37:09,10,09,1, 11.9,1,1, 1.494, 10531.309, 371.836, 52847.158 24/03/29,14:37:09,11,09,1, 11.9,1,1, 1.494, 10531.317, 371.836, 52847.154 24/03/29,14:37:09,12,09,1, 11.9,1,1, 1.494, 10531.317, 371.854, 52847.179 24/03/29,14:37:09,13,09,1, 11.9,1,1, 1.494, 10531.317, 371.864, 52847.130 24/03/29,14:37:09,14,09,1, 11.9,1,1, 1.494, 10531.300, 371.866, 52847.157 24/03/29,14:37:09,15,09,1, 11.9,1,1, 1.494, 10531.281, 371.845, 52847.156 24/03/29,14:37:09,16,09,1, 11.9,1,1, 1.494, 10531.309, 371.856, 52847.146 24/03/29,14:37:09,17,09,1, 11.9,1,1, 1.494, 10531.304, 371.880, 52847.142 24/03/29,14:37:09,18,09,1, 11.9,1,1, 1.494, 10531.314, 371.862, 52847.141 24/03/29,14:37:09,19,09,1, 11.9,1,1, 1.494, 10531.310, 371.867, 52847.136 24/03/29,14:37:10,00,10,1, 11.9,1,1, 1.494, 10531.307, 371.867, 52847.136 24/03/29,14:37:10,01,10,1, 11.9,1,1, 1.494, 10531.309, 371.857, 52847.129 24/03/29,14:37:10,02,10,1, 11.9,1,1, 1.494, 10531.284, 371.859, 52847.129 24/03/29,14:37:10,03,10,1, 11.9,1,1, 1.494, 10531.287, 371.848, 52847.093 24/03/29,14:37:10,04,10,1, 11.9,1,1, 1.494, 10531.301, 371.866, 52847.157 24/03/29,14:37:10,05,10,1, 11.9,1,1, 1.494, 10531.303, 371.886, 52847.150 24/03/29,14:37:10,06,10,1, 11.9,1,1, 1.494, 10531.313, 371.874, 52847.120 24/03/29,14:37:10,07,10,1, 11.9,1,1, 1.494, 10531.322, 371.877, 52847.119 24/03/29,14:37:10,08,10,1, 11.9,1,1, 1.494, 10531.303, 371.882, 52847.118 24/03/29,14:37:10,09,10,1, 11.9,1,1, 1.494, 10531.301, 371.876, 52847.094 24/03/29,14:37:10,10,10,1, 11.9,1,1, 1.494, 10531.312, 371.870, 52847.093 24/03/29,14:37:10,11,10,1, 11.9,1,1, 1.494, 10531.295, 371.866, 52847.113 24/03/29,14:37:10,12,10,1, 11.9,1,1, 1.494, 10531.316, 371.866, 52847.141 24/03/29,14:37:10,13,10,1, 11.9,1,1, 1.494, 10531.300, 371.878, 52847.144 24/03/29,14:37:10,14,10,1, 11.9,1,1, 1.494, 10531.294, 371.878, 52847.110 24/03/29,14:37:10,15,10,1, 11.9,1,1, 1.494, 10531.310, 371.863, 52847.108 24/03/29,14:37:10,16,10,1, 11.9,1,1, 1.494, 10531.308, 371.902, 52847.141 24/03/29,14:37:10,17,10,1, 11.9,1,1, 1.494, 10531.313, 371.888, 52847.125 24/03/29,14:37:10,18,10,1, 11.9,1,1, 1.494, 10531.331, 371.884, 52847.062 24/03/29,14:37:10,19,10,1, 11.9,1,1, 1.494, 10531.312, 371.896, 52847.102 24/03/29,14:37:11,00,10,1, 11.9,1,1, 1.496, 10531.307, 371.896, 52847.102 24/03/29,14:37:11,01,10,1, 11.9,1,1, 1.496, 10531.297, 371.901, 52847.144 24/03/29,14:37:11,02,10,1, 11.9,1,1, 1.496, 10531.339, 371.896, 52847.132 24/03/29,14:37:11,03,10,1, 11.9,1,1, 1.496, 10531.323, 371.915, 52847.062 24/03/29,14:37:11,04,10,1, 11.9,1,1, 1.496, 10531.336, 371.919, 52847.102 24/03/29,14:37:11,05,10,1, 11.9,1,1, 1.496, 10531.328, 371.896, 52847.102 24/03/29,14:37:11,06,10,1, 11.9,1,1, 1.496, 10531.329, 371.909, 52847.083 24/03/29,14:37:11,07,10,1, 11.9,1,1, 1.496, 10531.325, 371.924, 52847.072 24/03/29,14:37:11,08,10,1, 11.9,1,1, 1.496, 10531.307, 371.926, 52847.117 24/03/29,14:37:11,09,10,1, 11.9,1,1, 1.496, 10531.320, 371.905, 52847.086 24/03/29,14:37:11,10,10,1, 11.9,1,1, 1.496, 10531.317, 371.895, 52847.067 24/03/29,14:37:11,11,10,1, 11.9,1,1, 1.496, 10531.300, 371.911, 52847.081 24/03/29,14:37:11,12,10,1, 11.9,1,1, 1.496, 10531.320, 371.906, 52847.069 24/03/29,14:37:11,13,10,1, 11.9,1,1, 1.496, 10531.317, 371.924, 52847.103 24/03/29,14:37:11,14,10,1, 11.9,1,1, 1.496, 10531.308, 371.914, 52847.102 24/03/29,14:37:11,15,10,1, 11.9,1,1, 1.496, 10531.324, 371.934, 52847.116 24/03/29,14:37:11,16,10,1, 11.9,1,1, 1.496, 10531.330, 371.921, 52847.073 24/03/29,14:37:11,17,10,1, 11.9,1,1, 1.496, 10531.329, 371.947, 52847.124 24/03/29,14:37:11,18,10,1, 11.9,1,1, 1.496, 10531.335, 371.934, 52847.083 24/03/29,14:37:11,19,10,1, 11.9,1,1, 1.496, 10531.325, 371.939, 52847.043 24/03/29,14:37:12,00,10,1, 11.9,1,1, 1.494, 10531.324, 371.939, 52847.043 24/03/29,14:37:12,01,10,1, 11.9,1,1, 1.494, 10531.330, 371.943, 52847.096 24/03/29,14:37:12,02,10,1, 11.9,1,1, 1.494, 10531.333, 371.930, 52847.059 24/03/29,14:37:12,03,10,1, 11.9,1,1, 1.494, 10531.311, 371.931, 52847.048 24/03/29,14:37:12,04,10,1, 11.9,1,1, 1.494, 10531.329, 371.935, 52847.070 24/03/29,14:37:12,05,10,1, 11.9,1,1, 1.494, 10531.337, 371.971, 52847.084 24/03/29,14:37:12,06,10,1, 11.9,1,1, 1.494, 10531.343, 371.940, 52847.021 24/03/29,14:37:12,07,10,1, 11.9,1,1, 1.494, 10531.330, 371.953, 52847.041 24/03/29,14:37:12,08,10,1, 11.9,1,1, 1.494, 10531.335, 371.948, 52847.049 24/03/29,14:37:12,09,10,1, 11.9,1,1, 1.494, 10531.336, 371.953, 52847.064 24/03/29,14:37:12,10,10,1, 11.9,1,1, 1.494, 10531.344, 371.953, 52846.953 24/03/29,14:37:12,11,10,1, 11.9,1,1, 1.494, 10531.329, 371.954, 52847.075 24/03/29,14:37:12,12,10,1, 11.9,1,1, 1.494, 10531.314, 371.957, 52847.102 24/03/29,14:37:12,13,10,1, 11.9,1,1, 1.494, 10531.333, 371.962, 52847.065 24/03/29,14:37:12,14,10,1, 11.9,1,1, 1.494, 10531.344, 371.949, 52847.036 24/03/29,14:37:12,15,10,1, 11.9,1,1, 1.494, 10531.350, 371.961, 52847.049 24/03/29,14:37:12,16,10,1, 11.9,1,1, 1.494, 10531.332, 371.954, 52847.049 24/03/29,14:37:12,17,10,1, 11.9,1,1, 1.494, 10531.366, 371.977, 52847.020 24/03/29,14:37:12,18,10,1, 11.9,1,1, 1.494, 10531.340, 371.967, 52847.036 24/03/29,14:37:12,19,10,1, 11.9,1,1, 1.494, 10531.360, 371.971, 52847.088 24/03/29,14:37:13,00,10,1, 11.9,1,1, 1.489, 10531.358, 371.971, 52847.088 24/03/29,14:37:13,01,10,1, 11.9,1,1, 1.489, 10531.345, 371.981, 52847.022 24/03/29,14:37:13,02,10,1, 11.9,1,1, 1.489, 10531.339, 371.970, 52847.080 24/03/29,14:37:13,03,10,1, 11.9,1,1, 1.489, 10531.356, 371.958, 52847.067 24/03/29,14:37:13,04,10,1, 11.9,1,1, 1.489, 10531.336, 371.994, 52847.008 24/03/29,14:37:13,05,10,1, 11.9,1,1, 1.489, 10531.348, 372.010, 52847.018 24/03/29,14:37:13,06,10,1, 11.9,1,1, 1.489, 10531.347, 372.002, 52847.051 24/03/29,14:37:13,07,10,1, 11.9,1,1, 1.489, 10531.348, 372.013, 52847.113 24/03/29,14:37:13,08,10,1, 11.9,1,1, 1.489, 10531.340, 372.018, 52847.034 24/03/29,14:37:13,09,10,1, 11.9,1,1, 1.489, 10531.340, 372.020, 52846.972 24/03/29,14:37:13,10,10,1, 11.9,1,1, 1.489, 10531.340, 372.024, 52847.043 24/03/29,14:37:13,11,10,1, 11.9,1,1, 1.489, 10531.361, 372.022, 52847.039 24/03/29,14:37:13,12,10,1, 11.9,1,1, 1.489, 10531.331, 372.028, 52847.026 24/03/29,14:37:13,13,10,1, 11.9,1,1, 1.489, 10531.357, 372.033, 52846.999 24/03/29,14:37:13,14,10,1, 11.9,1,1, 1.489, 10531.324, 372.004, 52847.045 24/03/29,14:37:13,15,10,1, 11.9,1,1, 1.489, 10531.350, 372.032, 52847.056 24/03/29,14:37:13,16,10,1, 11.9,1,1, 1.489, 10531.335, 372.035, 52846.988 24/03/29,14:37:13,17,10,1, 11.9,1,1, 1.489, 10531.365, 372.038, 52846.994 24/03/29,14:37:13,18,10,1, 11.9,1,1, 1.489, 10531.348, 372.027, 52847.010 24/03/29,14:37:13,19,10,1, 11.9,1,1, 1.489, 10531.356, 372.026, 52847.039 24/03/29,14:37:14,00,10,1, 11.9,1,1, 1.497, 10531.349, 372.026, 52847.039 24/03/29,14:37:14,01,10,1, 11.9,1,1, 1.497, 10531.332, 372.054, 52847.024 24/03/29,14:37:14,02,10,1, 11.9,1,1, 1.497, 10531.357, 372.037, 52846.855 24/03/29,14:37:14,03,10,1, 11.9,1,1, 1.497, 10531.321, 372.059, 52847.033 24/03/29,14:37:14,04,10,1, 11.9,1,1, 1.497, 10531.339, 372.050, 52847.055 24/03/29,14:37:14,05,10,1, 11.9,1,1, 1.497, 10531.359, 372.042, 52847.045 24/03/29,14:37:14,06,10,1, 11.9,1,1, 1.497, 10531.360, 372.070, 52847.034 24/03/29,14:37:14,07,10,1, 11.9,1,1, 1.497, 10531.361, 372.059, 52847.031 24/03/29,14:37:14,08,10,1, 11.9,1,1, 1.497, 10531.342, 372.018, 52847.001 24/03/29,14:37:14,09,10,1, 11.9,1,1, 1.497, 10531.344, 372.067, 52847.023 24/03/29,14:37:14,10,10,1, 11.9,1,1, 1.497, 10531.335, 372.051, 52847.006 24/03/29,14:37:14,11,10,1, 11.9,1,1, 1.497, 10531.339, 372.070, 52846.988 24/03/29,14:37:14,12,10,1, 11.9,1,1, 1.497, 10531.331, 372.073, 52847.062 24/03/29,14:37:14,13,10,1, 11.9,1,1, 1.497, 10531.342, 372.078, 52847.020 24/03/29,14:37:14,14,10,1, 11.9,1,1, 1.497, 10531.329, 372.084, 52846.962 24/03/29,14:37:14,15,10,1, 11.9,1,1, 1.497, 10531.318, 372.090, 52847.059 24/03/29,14:37:14,16,10,1, 11.9,1,1, 1.497, 10531.317, 372.106, 52847.031 24/03/29,14:37:14,17,10,1, 11.9,1,1, 1.497, 10531.333, 372.087, 52846.998 24/03/29,14:37:14,18,10,1, 11.9,1,1, 1.497, 10531.339, 372.090, 52846.993 24/03/29,14:37:14,19,10,1, 11.9,1,1, 1.497, 10531.308, 372.096, 52846.998 24/03/29,14:37:15,00,10,1, 11.9,1,1, 1.489, 10531.307, 372.096, 52846.998 24/03/29,14:37:15,01,10,1, 11.9,1,1, 1.489, 10531.328, 372.088, 52846.975 24/03/29,14:37:15,02,10,1, 11.9,1,1, 1.489, 10531.311, 372.076, 52846.989 24/03/29,14:37:15,03,10,1, 11.9,1,1, 1.489, 10531.315, 372.077, 52846.966 24/03/29,14:37:15,04,10,1, 11.9,1,1, 1.489, 10531.348, 372.092, 52846.874 24/03/29,14:37:15,05,10,1, 11.9,1,1, 1.489, 10531.296, 372.132, 52846.993 24/03/29,14:37:15,06,10,1, 11.9,1,1, 1.489, 10531.353, 372.113, 52846.981 24/03/29,14:37:15,07,10,1, 11.9,1,1, 1.489, 10531.324, 372.123, 52846.944 24/03/29,14:37:15,08,10,1, 11.9,1,1, 1.489, 10531.305, 372.115, 52846.935 24/03/29,14:37:15,09,10,1, 11.9,1,1, 1.489, 10531.306, 372.126, 52846.929 24/03/29,14:37:15,10,10,1, 11.9,1,1, 1.489, 10531.280, 372.115, 52846.951 24/03/29,14:37:15,11,10,1, 11.9,1,1, 1.489, 10531.298, 372.131, 52846.957 24/03/29,14:37:15,12,10,1, 11.9,1,1, 1.489, 10531.287, 372.137, 52846.938 24/03/29,14:37:15,13,10,1, 11.9,1,1, 1.489, 10531.296, 372.124, 52846.960 24/03/29,14:37:15,14,10,1, 11.9,1,1, 1.489, 10531.289, 372.124, 52846.965 24/03/29,14:37:15,15,10,1, 11.9,1,1, 1.489, 10531.287, 372.128, 52846.957 24/03/29,14:37:15,16,10,1, 11.9,1,1, 1.489, 10531.288, 372.142, 52846.959 24/03/29,14:37:15,17,10,1, 11.9,1,1, 1.489, 10531.286, 372.154, 52846.999 24/03/29,14:37:15,18,10,1, 11.9,1,1, 1.489, 10531.298, 372.155, 52846.949 24/03/29,14:37:15,19,10,1, 11.9,1,1, 1.489, 10531.284, 372.152, 52846.947 24/03/29,14:37:16,00,10,1, 11.9,1,1, 1.496, 10531.282, 372.152, 52846.947 24/03/29,14:37:16,01,10,1, 11.9,1,1, 1.496, 10531.310, 372.160, 52846.950 24/03/29,14:37:16,02,10,1, 11.9,1,1, 1.496, 10531.307, 372.164, 52846.921 24/03/29,14:37:16,03,10,1, 11.9,1,1, 1.496, 10531.277, 372.165, 52846.966 24/03/29,14:37:16,04,10,1, 11.9,1,1, 1.496, 10531.300, 372.177, 52846.943 24/03/29,14:37:16,05,10,1, 11.9,1,1, 1.496, 10531.277, 372.158, 52846.944 24/03/29,14:37:16,06,10,1, 11.9,1,1, 1.496, 10531.284, 372.176, 52846.947 24/03/29,14:37:16,07,10,1, 11.9,1,1, 1.496, 10531.282, 372.180, 52846.966 24/03/29,14:37:16,08,10,1, 11.9,1,1, 1.496, 10531.292, 372.176, 52846.956 24/03/29,14:37:16,09,10,1, 11.9,1,1, 1.496, 10531.288, 372.172, 52846.929 24/03/29,14:37:16,10,10,1, 11.9,1,1, 1.496, 10531.279, 372.188, 52846.933 24/03/29,14:37:16,11,10,1, 11.9,1,1, 1.496, 10531.282, 372.184, 52846.927 24/03/29,14:37:16,12,10,1, 11.9,1,1, 1.496, 10531.280, 372.203, 52846.843 24/03/29,14:37:16,13,10,1, 11.9,1,1, 1.496, 10531.269, 372.229, 52846.899 24/03/29,14:37:16,14,10,1, 11.9,1,1, 1.496, 10531.282, 372.203, 52846.945 24/03/29,14:37:16,15,10,1, 11.9,1,1, 1.496, 10531.283, 372.215, 52846.935 24/03/29,14:37:16,16,10,1, 11.9,1,1, 1.496, 10531.283, 372.187, 52846.865 24/03/29,14:37:16,17,10,1, 11.9,1,1, 1.496, 10531.267, 372.218, 52846.914 24/03/29,14:37:16,18,10,1, 11.9,1,1, 1.496, 10531.264, 372.230, 52846.944 24/03/29,14:37:16,19,10,1, 11.9,1,1, 1.496, 10531.270, 372.208, 52846.857 24/03/29,14:37:17,00,10,1, 11.9,1,1, 1.495, 10531.266, 372.208, 52846.857 24/03/29,14:37:17,01,10,1, 11.9,1,1, 1.495, 10531.263, 372.215, 52846.966 24/03/29,14:37:17,02,10,1, 11.9,1,1, 1.495, 10531.262, 372.248, 52846.920 24/03/29,14:37:17,03,10,1, 11.9,1,1, 1.495, 10531.260, 372.233, 52846.881 24/03/29,14:37:17,04,10,1, 11.9,1,1, 1.495, 10531.255, 372.244, 52847.013 24/03/29,14:37:17,05,10,1, 11.9,1,1, 1.495, 10531.241, 372.227, 52846.923 24/03/29,14:37:17,06,10,1, 11.9,1,1, 1.495, 10531.262, 372.220, 52846.944 24/03/29,14:37:17,07,10,1, 11.9,1,1, 1.495, 10531.259, 372.242, 52846.958 24/03/29,14:37:17,08,10,1, 11.9,1,1, 1.495, 10531.245, 372.222, 52846.892 24/03/29,14:37:17,09,10,1, 11.9,1,1, 1.495, 10531.212, 372.241, 52846.932 24/03/29,14:37:17,10,10,1, 11.9,1,1, 1.495, 10531.268, 372.255, 52846.907 24/03/29,14:37:17,11,10,1, 11.9,1,1, 1.495, 10531.240, 372.274, 52846.975 24/03/29,14:37:17,12,10,1, 11.9,1,1, 1.495, 10531.269, 372.229, 52846.875 24/03/29,14:37:17,13,10,1, 11.9,1,1, 1.495, 10531.247, 372.243, 52846.977 24/03/29,14:37:17,14,10,1, 11.9,1,1, 1.495, 10531.247, 372.252, 52846.931 24/03/29,14:37:17,15,10,1, 11.9,1,1, 1.495, 10531.266, 372.238, 52846.924 24/03/29,14:37:17,16,10,1, 11.9,1,1, 1.495, 10531.253, 372.236, 52846.883 24/03/29,14:37:17,17,10,1, 11.9,1,1, 1.495, 10531.257, 372.270, 52846.865 24/03/29,14:37:17,18,10,1, 11.9,1,1, 1.495, 10531.244, 372.259, 52846.925 24/03/29,14:37:17,19,10,1, 11.9,1,1, 1.495, 10531.238, 372.278, 52846.901 24/03/29,14:37:18,00,10,1, 12.0,1,1, 1.491, 10531.232, 372.278, 52846.901 24/03/29,14:37:18,01,10,1, 12.0,1,1, 1.491, 10531.237, 372.260, 52846.953 24/03/29,14:37:18,02,10,1, 12.0,1,1, 1.491, 10531.222, 372.280, 52846.927 24/03/29,14:37:18,03,10,1, 12.0,1,1, 1.491, 10531.241, 372.267, 52846.882 24/03/29,14:37:18,04,10,1, 12.0,1,1, 1.491, 10531.248, 372.272, 52846.930 24/03/29,14:37:18,05,10,1, 12.0,1,1, 1.491, 10531.239, 372.290, 52846.909 24/03/29,14:37:18,06,10,1, 12.0,1,1, 1.491, 10531.257, 372.271, 52846.887 24/03/29,14:37:18,07,10,1, 12.0,1,1, 1.491, 10531.236, 372.280, 52846.882 24/03/29,14:37:18,08,10,1, 12.0,1,1, 1.491, 10531.278, 372.273, 52846.917 24/03/29,14:37:18,09,10,1, 12.0,1,1, 1.491, 10531.258, 372.280, 52846.900 24/03/29,14:37:18,10,10,1, 12.0,1,1, 1.491, 10531.250, 372.296, 52846.920 24/03/29,14:37:18,11,10,1, 12.0,1,1, 1.491, 10531.258, 372.285, 52846.964 24/03/29,14:37:18,12,10,1, 12.0,1,1, 1.491, 10531.248, 372.305, 52846.994 24/03/29,14:37:18,13,10,1, 12.0,1,1, 1.491, 10531.269, 372.300, 52846.970 24/03/29,14:37:18,14,10,1, 12.0,1,1, 1.491, 10531.265, 372.290, 52846.915 24/03/29,14:37:18,15,10,1, 12.0,1,1, 1.491, 10531.240, 372.283, 52846.894 24/03/29,14:37:18,16,10,1, 12.0,1,1, 1.491, 10531.260, 372.308, 52846.924 24/03/29,14:37:18,17,10,1, 12.0,1,1, 1.491, 10531.265, 372.293, 52846.846 24/03/29,14:37:18,18,10,1, 12.0,1,1, 1.491, 10531.223, 372.293, 52846.946 24/03/29,14:37:18,19,10,1, 12.0,1,1, 1.491, 10531.238, 372.285, 52846.920 24/03/29,14:37:19,00,10,1, 11.9,1,1, 1.490, 10531.232, 372.285, 52846.920 24/03/29,14:37:19,01,10,1, 11.9,1,1, 1.490, 10531.256, 372.299, 52846.911 24/03/29,14:37:19,02,10,1, 11.9,1,1, 1.490, 10531.232, 372.290, 52846.899 24/03/29,14:37:19,03,10,1, 11.9,1,1, 1.490, 10531.239, 372.312, 52846.804 24/03/29,14:37:19,04,10,1, 11.9,1,1, 1.490, 10531.255, 372.282, 52846.837 24/03/29,14:37:19,05,10,1, 11.9,1,1, 1.490, 10531.231, 372.317, 52846.874 24/03/29,14:37:19,06,10,1, 11.9,1,1, 1.490, 10531.275, 372.312, 52846.855 24/03/29,14:37:19,07,10,1, 11.9,1,1, 1.490, 10531.240, 372.311, 52846.915 24/03/29,14:37:19,08,10,1, 11.9,1,1, 1.490, 10531.256, 372.313, 52846.871 24/03/29,14:37:19,09,10,1, 11.9,1,1, 1.490, 10531.260, 372.337, 52846.927 24/03/29,14:37:19,10,10,1, 11.9,1,1, 1.490, 10531.222, 372.342, 52846.899 24/03/29,14:37:19,11,10,1, 11.9,1,1, 1.490, 10531.247, 372.324, 52846.873 24/03/29,14:37:19,12,10,1, 11.9,1,1, 1.490, 10531.263, 372.319, 52846.868 24/03/29,14:37:19,13,10,1, 11.9,1,1, 1.490, 10531.258, 372.341, 52846.891 24/03/29,14:37:19,14,10,1, 11.9,1,1, 1.490, 10531.251, 372.311, 52846.843 24/03/29,14:37:19,15,10,1, 11.9,1,1, 1.490, 10531.253, 372.307, 52846.859 24/03/29,14:37:19,16,10,1, 11.9,1,1, 1.490, 10531.240, 372.330, 52846.893 24/03/29,14:37:19,17,10,1, 11.9,1,1, 1.490, 10531.260, 372.333, 52846.838 24/03/29,14:37:19,18,10,1, 11.9,1,1, 1.490, 10531.231, 372.331, 52846.854 24/03/29,14:37:19,19,10,1, 11.9,1,1, 1.490, 10531.265, 372.322, 52846.903 24/03/29,14:37:20,00,10,1, 11.9,1,1, 1.494, 10531.257, 372.322, 52846.903 24/03/29,14:37:20,01,10,1, 11.9,1,1, 1.494, 10531.262, 372.342, 52846.816 24/03/29,14:37:20,02,10,1, 11.9,1,1, 1.494, 10531.290, 372.343, 52847.053 24/03/29,14:37:20,03,10,1, 11.9,1,1, 1.494, 10531.264, 372.347, 52846.768 24/03/29,14:37:20,04,10,1, 11.9,1,1, 1.494, 10531.255, 372.349, 52846.797 24/03/29,14:37:20,05,10,1, 11.9,1,1, 1.494, 10531.232, 372.363, 52846.763 24/03/29,14:37:20,06,10,1, 11.9,1,1, 1.494, 10531.224, 372.364, 52846.834 24/03/29,14:37:20,07,10,1, 11.9,1,1, 1.494, 10531.240, 372.370, 52846.982 24/03/29,14:37:20,08,10,1, 11.9,1,1, 1.494, 10531.228, 372.360, 52846.896 24/03/29,14:37:20,09,10,1, 11.9,1,1, 1.494, 10531.276, 372.342, 52846.724 24/03/29,14:37:20,10,10,1, 11.9,1,1, 1.494, 10531.263, 372.360, 52846.865 24/03/29,14:37:20,11,10,1, 11.9,1,1, 1.494, 10531.264, 372.350, 52846.795 24/03/29,14:37:20,12,10,1, 11.9,1,1, 1.494, 10531.265, 372.351, 52846.802 24/03/29,14:37:20,13,10,1, 11.9,1,1, 1.494, 10531.249, 372.348, 52846.773 24/03/29,14:37:20,14,10,1, 11.9,1,1, 1.494, 10531.224, 372.362, 52846.825 24/03/29,14:37:20,15,10,1, 11.9,1,1, 1.494, 10531.225, 372.372, 52846.805 24/03/29,14:37:20,16,10,1, 11.9,1,1, 1.494, 10531.244, 372.373, 52846.865 24/03/29,14:37:20,17,10,1, 11.9,1,1, 1.494, 10531.238, 372.384, 52846.801 24/03/29,14:37:20,18,10,1, 11.9,1,1, 1.494, 10531.244, 372.348, 52846.773 24/03/29,14:37:20,19,10,1, 11.9,1,1, 1.494, 10531.236, 372.377, 52846.777 24/03/29,14:37:21,00,10,1, 11.9,1,1, 1.493, 10531.232, 372.377, 52846.777 24/03/29,14:37:21,01,10,1, 11.9,1,1, 1.493, 10531.204, 372.373, 52846.846 24/03/29,14:37:21,02,10,1, 11.9,1,1, 1.493, 10531.256, 372.387, 52846.865 24/03/29,14:37:21,03,10,1, 11.9,1,1, 1.493, 10531.241, 372.390, 52846.867 24/03/29,14:37:21,04,10,1, 11.9,1,1, 1.493, 10531.222, 372.402, 52846.776 24/03/29,14:37:21,05,10,1, 11.9,1,1, 1.493, 10531.231, 372.388, 52846.844 24/03/29,14:37:21,06,10,1, 11.9,1,1, 1.493, 10531.209, 372.374, 52846.856 24/03/29,14:37:21,07,10,1, 11.9,1,1, 1.493, 10531.237, 372.384, 52846.770 24/03/29,14:37:21,08,10,1, 11.9,1,1, 1.493, 10531.229, 372.403, 52846.812 24/03/29,14:37:21,09,10,1, 11.9,1,1, 1.493, 10531.255, 372.402, 52846.802 24/03/29,14:37:21,10,10,1, 11.9,1,1, 1.493, 10531.230, 372.403, 52846.851 24/03/29,14:37:21,11,10,1, 11.9,1,1, 1.493, 10531.240, 372.407, 52846.823 24/03/29,14:37:21,12,10,1, 11.9,1,1, 1.493, 10531.224, 372.444, 52846.800 24/03/29,14:37:21,13,10,1, 11.9,1,1, 1.493, 10531.246, 372.419, 52846.859 24/03/29,14:37:21,14,10,1, 11.9,1,1, 1.493, 10531.244, 372.410, 52846.814 24/03/29,14:37:21,15,10,1, 11.9,1,1, 1.493, 10531.220, 372.434, 52846.831 24/03/29,14:37:21,16,10,1, 11.9,1,1, 1.493, 10531.196, 372.453, 52846.815 24/03/29,14:37:21,17,10,1, 11.9,1,1, 1.493, 10531.205, 372.441, 52846.836 24/03/29,14:37:21,18,10,1, 11.9,1,1, 1.493, 10531.215, 372.438, 52846.788 24/03/29,14:37:21,19,10,1, 11.9,1,1, 1.493, 10531.224, 372.434, 52846.772 24/03/29,14:37:22,00,10,1, 11.9,1,1, 1.490, 10531.224, 372.434, 52846.772 24/03/29,14:37:22,01,10,1, 11.9,1,1, 1.490, 10531.195, 372.429, 52846.789 24/03/29,14:37:22,02,10,1, 11.9,1,1, 1.490, 10531.217, 372.444, 52846.797 24/03/29,14:37:22,03,10,1, 11.9,1,1, 1.490, 10531.201, 372.441, 52846.820 24/03/29,14:37:22,04,10,1, 11.9,1,1, 1.490, 10531.199, 372.452, 52846.833 24/03/29,14:37:22,05,10,1, 11.9,1,1, 1.490, 10531.207, 372.445, 52846.746 24/03/29,14:37:22,06,10,1, 11.9,1,1, 1.490, 10531.202, 372.438, 52846.785 24/03/29,14:37:22,07,10,1, 11.9,1,1, 1.490, 10531.197, 372.467, 52846.864 24/03/29,14:37:22,08,10,1, 11.9,1,1, 1.490, 10531.191, 372.459, 52846.855 24/03/29,14:37:22,09,10,1, 11.9,1,1, 1.490, 10531.176, 372.438, 52846.773 24/03/29,14:37:22,10,10,1, 11.9,1,1, 1.490, 10531.193, 372.440, 52846.838 24/03/29,14:37:22,11,10,1, 11.9,1,1, 1.490, 10531.172, 372.444, 52846.881 24/03/29,14:37:22,12,10,1, 11.9,1,1, 1.490, 10531.160, 372.470, 52846.832 24/03/29,14:37:22,13,10,1, 11.9,1,1, 1.490, 10531.179, 372.462, 52846.839 24/03/29,14:37:22,14,10,1, 11.9,1,1, 1.490, 10531.179, 372.458, 52846.829 24/03/29,14:37:22,15,10,1, 11.9,1,1, 1.490, 10531.186, 372.440, 52846.784 24/03/29,14:37:22,16,10,1, 11.9,1,1, 1.490, 10531.173, 372.451, 52846.766 24/03/29,14:37:22,17,10,1, 11.9,1,1, 1.490, 10531.153, 372.465, 52846.782 24/03/29,14:37:22,18,10,1, 11.9,1,1, 1.490, 10531.153, 372.472, 52846.799 24/03/29,14:37:22,19,10,1, 11.9,1,1, 1.490, 10531.171, 372.474, 52846.791 24/03/29,14:37:23,00,09,1, 11.9,1,1, 1.497, 10531.166, 372.474, 52846.791 24/03/29,14:37:23,01,09,1, 11.9,1,1, 1.497, 10531.156, 372.447, 52846.806 24/03/29,14:37:23,02,09,1, 11.9,1,1, 1.497, 10531.187, 372.453, 52846.786 24/03/29,14:37:23,03,09,1, 11.9,1,1, 1.497, 10531.144, 372.465, 52846.777 24/03/29,14:37:23,04,09,1, 11.9,1,1, 1.497, 10531.176, 372.466, 52846.861 24/03/29,14:37:23,05,09,1, 11.9,1,1, 1.497, 10531.158, 372.463, 52846.820 24/03/29,14:37:23,06,09,1, 11.9,1,1, 1.497, 10531.152, 372.492, 52846.710 24/03/29,14:37:23,07,09,1, 11.9,1,1, 1.497, 10531.161, 372.472, 52846.740 24/03/29,14:37:23,08,09,1, 11.9,1,1, 1.497, 10531.131, 372.486, 52846.789 24/03/29,14:37:23,09,09,1, 11.9,1,1, 1.497, 10531.147, 372.492, 52846.796 24/03/29,14:37:23,10,09,1, 11.9,1,1, 1.497, 10531.139, 372.476, 52846.752 24/03/29,14:37:23,11,09,1, 11.9,1,1, 1.497, 10531.140, 372.501, 52846.776 24/03/29,14:37:23,12,09,1, 11.9,1,1, 1.497, 10531.138, 372.498, 52846.705 24/03/29,14:37:23,13,09,1, 11.9,1,1, 1.497, 10531.101, 372.511, 52846.899 24/03/29,14:37:23,14,09,1, 11.9,1,1, 1.497, 10531.122, 372.487, 52846.684 24/03/29,14:37:23,15,09,1, 11.9,1,1, 1.497, 10531.105, 372.498, 52846.806 24/03/29,14:37:23,16,09,1, 11.9,1,1, 1.497, 10531.121, 372.499, 52846.754 24/03/29,14:37:23,17,09,1, 11.9,1,1, 1.497, 10531.130, 372.494, 52846.808 24/03/29,14:37:23,18,09,1, 11.9,1,1, 1.497, 10531.128, 372.504, 52846.727 24/03/29,14:37:23,19,09,1, 11.9,1,1, 1.497, 10531.106, 372.481, 52846.734 24/03/29,14:37:24,00,10,1, 11.9,1,1, 1.498, 10531.099, 372.481, 52846.734 24/03/29,14:37:24,01,10,1, 11.9,1,1, 1.498, 10531.111, 372.525, 52846.793 24/03/29,14:37:24,02,10,1, 11.9,1,1, 1.498, 10531.131, 372.500, 52846.796 24/03/29,14:37:24,03,10,1, 11.9,1,1, 1.498, 10531.128, 372.486, 52846.743 24/03/29,14:37:24,04,10,1, 11.9,1,1, 1.498, 10531.143, 372.510, 52846.751 24/03/29,14:37:24,05,10,1, 11.9,1,1, 1.498, 10531.135, 372.508, 52846.722 24/03/29,14:37:24,06,10,1, 11.9,1,1, 1.498, 10531.137, 372.536, 52846.723 24/03/29,14:37:24,07,10,1, 11.9,1,1, 1.498, 10531.151, 372.533, 52846.775 24/03/29,14:37:24,08,10,1, 11.9,1,1, 1.498, 10531.124, 372.496, 52846.697 24/03/29,14:37:24,09,10,1, 11.9,1,1, 1.498, 10531.130, 372.521, 52846.731 24/03/29,14:37:24,10,10,1, 11.9,1,1, 1.498, 10531.144, 372.523, 52846.645 24/03/29,14:37:24,11,10,1, 11.9,1,1, 1.498, 10531.099, 372.535, 52846.780 24/03/29,14:37:24,12,10,1, 11.9,1,1, 1.498, 10531.085, 372.554, 52846.744 24/03/29,14:37:24,13,10,1, 11.9,1,1, 1.498, 10531.119, 372.550, 52846.753 24/03/29,14:37:24,14,10,1, 11.9,1,1, 1.498, 10531.107, 372.538, 52846.742 24/03/29,14:37:24,15,10,1, 11.9,1,1, 1.498, 10531.122, 372.522, 52846.668 24/03/29,14:37:24,16,10,1, 11.9,1,1, 1.498, 10531.135, 372.527, 52846.757 24/03/29,14:37:24,17,10,1, 11.9,1,1, 1.498, 10531.116, 372.515, 52846.781 24/03/29,14:37:24,18,10,1, 11.9,1,1, 1.498, 10531.123, 372.527, 52846.692 24/03/29,14:37:24,19,10,1, 11.9,1,1, 1.498, 10531.155, 372.558, 52846.912 24/03/29,14:37:25,00,08,1, 11.9,1,1, 1.495, 10531.149, 372.558, 52846.912 24/03/29,14:37:25,01,08,1, 11.9,1,1, 1.495, 10531.110, 372.556, 52846.775 24/03/29,14:37:25,02,08,1, 11.9,1,1, 1.495, 10531.121, 372.535, 52846.774 24/03/29,14:37:25,03,08,1, 11.9,1,1, 1.495, 10531.112, 372.559, 52846.720 24/03/29,14:37:25,04,08,1, 11.9,1,1, 1.495, 10531.131, 372.565, 52846.803 24/03/29,14:37:25,05,08,1, 11.9,1,1, 1.495, 10531.116, 372.552, 52846.668 24/03/29,14:37:25,06,08,1, 11.9,1,1, 1.495, 10531.108, 372.542, 52846.715 24/03/29,14:37:25,07,08,1, 11.9,1,1, 1.495, 10531.119, 372.572, 52846.752 24/03/29,14:37:25,08,08,1, 11.9,1,1, 1.495, 10531.145, 372.562, 52846.722 24/03/29,14:37:25,09,08,1, 11.9,1,1, 1.495, 10531.118, 372.560, 52846.747 24/03/29,14:37:25,10,08,1, 11.9,1,1, 1.495, 10531.126, 372.559, 52846.736 24/03/29,14:37:25,11,08,1, 11.9,1,1, 1.495, 10531.129, 372.544, 52846.684 24/03/29,14:37:25,12,08,1, 11.9,1,1, 1.495, 10531.109, 372.584, 52846.723 24/03/29,14:37:25,13,08,1, 11.9,1,1, 1.495, 10531.118, 372.591, 52846.810 24/03/29,14:37:25,14,08,1, 11.9,1,1, 1.495, 10531.116, 372.573, 52846.797 24/03/29,14:37:25,15,08,1, 11.9,1,1, 1.495, 10531.147, 372.579, 52846.726 24/03/29,14:37:25,16,08,1, 11.9,1,1, 1.495, 10531.128, 372.594, 52846.789 24/03/29,14:37:25,17,08,1, 11.9,1,1, 1.495, 10531.129, 372.603, 52846.727 24/03/29,14:37:25,18,08,1, 11.9,1,1, 1.495, 10531.113, 372.591, 52846.697 24/03/29,14:37:25,19,08,1, 11.9,1,1, 1.495, 10531.106, 372.613, 52846.740 24/03/29,14:37:26,00,09,1, 12.0,1,1, 1.497, 10531.099, 372.613, 52846.740 24/03/29,14:37:26,01,09,1, 12.0,1,1, 1.497, 10531.123, 372.598, 52846.752 24/03/29,14:37:26,02,09,1, 12.0,1,1, 1.497, 10531.107, 372.608, 52846.761 24/03/29,14:37:26,03,09,1, 12.0,1,1, 1.497, 10531.107, 372.629, 52846.795 24/03/29,14:37:26,04,09,1, 12.0,1,1, 1.497, 10531.117, 372.626, 52846.785 24/03/29,14:37:26,05,09,1, 12.0,1,1, 1.497, 10531.127, 372.604, 52846.614 24/03/29,14:37:26,06,09,1, 12.0,1,1, 1.497, 10531.116, 372.622, 52846.720 24/03/29,14:37:26,07,09,1, 12.0,1,1, 1.497, 10531.138, 372.621, 52846.717 24/03/29,14:37:26,08,09,1, 12.0,1,1, 1.497, 10531.090, 372.605, 52846.678 24/03/29,14:37:26,09,09,1, 12.0,1,1, 1.497, 10531.094, 372.632, 52846.699 24/03/29,14:37:26,10,09,1, 12.0,1,1, 1.497, 10531.093, 372.617, 52846.658 24/03/29,14:37:26,11,09,1, 12.0,1,1, 1.497, 10531.105, 372.626, 52846.740 24/03/29,14:37:26,12,09,1, 12.0,1,1, 1.497, 10531.110, 372.643, 52846.666 24/03/29,14:37:26,13,09,1, 12.0,1,1, 1.497, 10531.118, 372.629, 52846.748 24/03/29,14:37:26,14,09,1, 12.0,1,1, 1.497, 10531.121, 372.622, 52846.750 24/03/29,14:37:26,15,09,1, 12.0,1,1, 1.497, 10531.085, 372.655, 52846.683 24/03/29,14:37:26,16,09,1, 12.0,1,1, 1.497, 10531.081, 372.638, 52846.706 24/03/29,14:37:26,17,09,1, 12.0,1,1, 1.497, 10531.089, 372.649, 52846.762 24/03/29,14:37:26,18,09,1, 12.0,1,1, 1.497, 10531.120, 372.627, 52846.731 24/03/29,14:37:26,19,09,1, 12.0,1,1, 1.497, 10531.091, 372.662, 52846.718 24/03/29,14:37:27,00,10,1, 11.9,1,1, 1.492, 10531.090, 372.662, 52846.718 24/03/29,14:37:27,01,10,1, 11.9,1,1, 1.492, 10531.112, 372.668, 52846.729 24/03/29,14:37:27,02,10,1, 11.9,1,1, 1.492, 10531.114, 372.666, 52846.691 24/03/29,14:37:27,03,10,1, 11.9,1,1, 1.492, 10531.105, 372.658, 52846.636 24/03/29,14:37:27,04,10,1, 11.9,1,1, 1.492, 10531.079, 372.679, 52846.688 24/03/29,14:37:27,05,10,1, 11.9,1,1, 1.492, 10531.091, 372.679, 52846.699 24/03/29,14:37:27,06,10,1, 11.9,1,1, 1.492, 10531.097, 372.658, 52846.691 24/03/29,14:37:27,07,10,1, 11.9,1,1, 1.492, 10531.084, 372.672, 52846.681 24/03/29,14:37:27,08,10,1, 11.9,1,1, 1.492, 10531.091, 372.675, 52846.743 24/03/29,14:37:27,09,10,1, 11.9,1,1, 1.492, 10531.083, 372.669, 52846.702 24/03/29,14:37:27,10,10,1, 11.9,1,1, 1.492, 10531.095, 372.699, 52846.678 24/03/29,14:37:27,11,10,1, 11.9,1,1, 1.492, 10531.089, 372.693, 52846.710 24/03/29,14:37:27,12,10,1, 11.9,1,1, 1.492, 10531.072, 372.698, 52846.730 24/03/29,14:37:27,13,10,1, 11.9,1,1, 1.492, 10531.063, 372.704, 52846.691 24/03/29,14:37:27,14,10,1, 11.9,1,1, 1.492, 10531.081, 372.714, 52846.662 24/03/29,14:37:27,15,10,1, 11.9,1,1, 1.492, 10531.083, 372.699, 52846.674 24/03/29,14:37:27,16,10,1, 11.9,1,1, 1.492, 10531.104, 372.699, 52846.719 24/03/29,14:37:27,17,10,1, 11.9,1,1, 1.492, 10531.106, 372.674, 52846.661 24/03/29,14:37:27,18,10,1, 11.9,1,1, 1.492, 10531.083, 372.698, 52846.746 24/03/29,14:37:27,19,10,1, 11.9,1,1, 1.492, 10531.090, 372.704, 52846.686 24/03/29,14:37:28,00,09,1, 11.9,1,1, 1.496, 10531.082, 372.704, 52846.686 24/03/29,14:37:28,01,09,1, 11.9,1,1, 1.496, 10531.094, 372.723, 52846.702 24/03/29,14:37:28,02,09,1, 11.9,1,1, 1.496, 10531.050, 372.726, 52846.737 24/03/29,14:37:28,03,09,1, 11.9,1,1, 1.496, 10531.076, 372.714, 52846.649 24/03/29,14:37:28,04,09,1, 11.9,1,1, 1.496, 10531.106, 372.705, 52846.617 24/03/29,14:37:28,05,09,1, 11.9,1,1, 1.496, 10531.081, 372.733, 52846.645 24/03/29,14:37:28,06,09,1, 11.9,1,1, 1.496, 10531.051, 372.692, 52846.728 24/03/29,14:37:28,07,09,1, 11.9,1,1, 1.496, 10531.055, 372.707, 52846.623 24/03/29,14:37:28,08,09,1, 11.9,1,1, 1.496, 10531.039, 372.710, 52846.678 24/03/29,14:37:28,09,09,1, 11.9,1,1, 1.496, 10531.067, 372.706, 52846.660 24/03/29,14:37:28,10,09,1, 11.9,1,1, 1.496, 10531.090, 372.730, 52846.636 24/03/29,14:37:28,11,09,1, 11.9,1,1, 1.496, 10531.064, 372.722, 52846.614 24/03/29,14:37:28,12,09,1, 11.9,1,1, 1.496, 10531.073, 372.762, 52846.707 24/03/29,14:37:28,13,09,1, 11.9,1,1, 1.496, 10531.055, 372.761, 52846.573 24/03/29,14:37:28,14,09,1, 11.9,1,1, 1.496, 10531.053, 372.756, 52846.702 24/03/29,14:37:28,15,09,1, 11.9,1,1, 1.496, 10531.057, 372.751, 52846.612 24/03/29,14:37:28,16,09,1, 11.9,1,1, 1.496, 10531.090, 372.759, 52846.657 24/03/29,14:37:28,17,09,1, 11.9,1,1, 1.496, 10531.058, 372.752, 52846.692 24/03/29,14:37:28,18,09,1, 11.9,1,1, 1.496, 10531.040, 372.764, 52846.699 24/03/29,14:37:28,19,09,1, 11.9,1,1, 1.496, 10531.064, 372.793, 52846.675 24/03/29,14:37:29,00,09,1, 11.9,1,1, 1.500, 10531.057, 372.793, 52846.675 24/03/29,14:37:29,01,09,1, 11.9,1,1, 1.500, 10531.060, 372.741, 52846.686 24/03/29,14:37:29,02,09,1, 11.9,1,1, 1.500, 10531.062, 372.739, 52846.675 24/03/29,14:37:29,03,09,1, 11.9,1,1, 1.500, 10531.062, 372.758, 52846.666 24/03/29,14:37:29,04,09,1, 11.9,1,1, 1.500, 10531.045, 372.751, 52846.656 24/03/29,14:37:29,05,09,1, 11.9,1,1, 1.500, 10531.050, 372.751, 52846.701 24/03/29,14:37:29,06,09,1, 11.9,1,1, 1.500, 10531.035, 372.756, 52846.646 24/03/29,14:37:29,07,09,1, 11.9,1,1, 1.500, 10531.056, 372.781, 52846.721 24/03/29,14:37:29,08,09,1, 11.9,1,1, 1.500, 10531.072, 372.780, 52846.685 24/03/29,14:37:29,09,09,1, 11.9,1,1, 1.500, 10531.050, 372.783, 52846.704 24/03/29,14:37:29,10,09,1, 11.9,1,1, 1.500, 10531.031, 372.784, 52846.678 24/03/29,14:37:29,11,09,1, 11.9,1,1, 1.500, 10531.044, 372.782, 52846.624 24/03/29,14:37:29,12,09,1, 11.9,1,1, 1.500, 10531.060, 372.792, 52846.647 24/03/29,14:37:29,13,09,1, 11.9,1,1, 1.500, 10531.029, 372.769, 52846.642 24/03/29,14:37:29,14,09,1, 11.9,1,1, 1.500, 10531.034, 372.765, 52846.697 24/03/29,14:37:29,15,09,1, 11.9,1,1, 1.500, 10531.052, 372.788, 52846.700 24/03/29,14:37:29,16,09,1, 11.9,1,1, 1.500, 10531.059, 372.776, 52846.686 24/03/29,14:37:29,17,09,1, 11.9,1,1, 1.500, 10531.043, 372.766, 52846.697 24/03/29,14:37:29,18,09,1, 11.9,1,1, 1.500, 10531.074, 372.804, 52846.710 24/03/29,14:37:29,19,09,1, 11.9,1,1, 1.500, 10531.063, 372.793, 52846.704 24/03/29,14:37:30,00,10,1, 11.9,1,1, 1.498, 10531.057, 372.793, 52846.704 24/03/29,14:37:30,01,10,1, 11.9,1,1, 1.498, 10531.024, 372.819, 52846.671 24/03/29,14:37:30,02,10,1, 11.9,1,1, 1.498, 10531.047, 372.824, 52846.651 24/03/29,14:37:30,03,10,1, 11.9,1,1, 1.498, 10531.048, 372.797, 52846.681 24/03/29,14:37:30,04,10,1, 11.9,1,1, 1.498, 10531.050, 372.798, 52846.647 24/03/29,14:37:30,05,10,1, 11.9,1,1, 1.498, 10531.067, 372.808, 52846.659 24/03/29,14:37:30,06,10,1, 11.9,1,1, 1.498, 10531.034, 372.809, 52846.705 24/03/29,14:37:30,07,10,1, 11.9,1,1, 1.498, 10531.048, 372.811, 52846.599 24/03/29,14:37:30,08,10,1, 11.9,1,1, 1.498, 10531.032, 372.819, 52846.597 24/03/29,14:37:30,09,10,1, 11.9,1,1, 1.498, 10531.025, 372.831, 52846.736 24/03/29,14:37:30,10,10,1, 11.9,1,1, 1.498, 10531.018, 372.809, 52846.638 24/03/29,14:37:30,11,10,1, 11.9,1,1, 1.498, 10531.035, 372.820, 52846.656 24/03/29,14:37:30,12,10,1, 11.9,1,1, 1.498, 10531.036, 372.837, 52846.649 24/03/29,14:37:30,13,10,1, 11.9,1,1, 1.498, 10531.040, 372.821, 52846.696 24/03/29,14:37:30,14,10,1, 11.9,1,1, 1.498, 10531.029, 372.828, 52846.618 24/03/29,14:37:30,15,10,1, 11.9,1,1, 1.498, 10531.035, 372.829, 52846.639 24/03/29,14:37:30,16,10,1, 11.9,1,1, 1.498, 10531.059, 372.828, 52846.414 24/03/29,14:37:30,17,10,1, 11.9,1,1, 1.498, 10531.013, 372.847, 52846.770 24/03/29,14:37:30,18,10,1, 11.9,1,1, 1.498, 10531.009, 372.848, 52846.592 24/03/29,14:37:30,19,10,1, 11.9,1,1, 1.498, 10531.011, 372.831, 52846.637 24/03/29,14:37:31,00,10,1, 11.9,1,1, 1.495, 10531.007, 372.831, 52846.637 24/03/29,14:37:31,01,10,1, 11.9,1,1, 1.495, 10531.011, 372.864, 52846.621 24/03/29,14:37:31,02,10,1, 11.9,1,1, 1.495, 10531.092, 372.830, 52846.552 24/03/29,14:37:31,03,10,1, 11.9,1,1, 1.495, 10531.032, 372.848, 52846.659 24/03/29,14:37:31,04,10,1, 11.9,1,1, 1.495, 10531.028, 372.863, 52846.643 24/03/29,14:37:31,05,10,1, 11.9,1,1, 1.495, 10531.019, 372.845, 52846.648 24/03/29,14:37:31,06,10,1, 11.9,1,1, 1.495, 10531.039, 372.849, 52846.637 24/03/29,14:37:31,07,10,1, 11.9,1,1, 1.495, 10531.037, 372.846, 52846.738 24/03/29,14:37:31,08,10,1, 11.9,1,1, 1.495, 10531.058, 372.867, 52846.693 24/03/29,14:37:31,09,10,1, 11.9,1,1, 1.495, 10531.049, 372.860, 52846.691 24/03/29,14:37:31,10,10,1, 11.9,1,1, 1.495, 10531.039, 372.863, 52846.650 24/03/29,14:37:31,11,10,1, 11.9,1,1, 1.495, 10531.056, 372.874, 52846.645 24/03/29,14:37:31,12,10,1, 11.9,1,1, 1.495, 10531.027, 372.876, 52846.627 24/03/29,14:37:31,13,10,1, 11.9,1,1, 1.495, 10530.994, 372.864, 52846.608 24/03/29,14:37:31,14,10,1, 11.9,1,1, 1.495, 10531.025, 372.894, 52846.671 24/03/29,14:37:31,15,10,1, 11.9,1,1, 1.495, 10531.024, 372.877, 52846.590 24/03/29,14:37:31,16,10,1, 11.9,1,1, 1.495, 10531.008, 372.897, 52846.639 24/03/29,14:37:31,17,10,1, 11.9,1,1, 1.495, 10531.029, 372.912, 52846.692 24/03/29,14:37:31,18,10,1, 11.9,1,1, 1.495, 10531.015, 372.905, 52846.675 24/03/29,14:37:31,19,10,1, 11.9,1,1, 1.495, 10531.030, 372.935, 52846.644 24/03/29,14:37:32,00,11,1, 11.8,1,1, 1.497, 10531.024, 372.935, 52846.644 24/03/29,14:37:32,01,11,1, 11.8,1,1, 1.497, 10531.021, 372.923, 52846.678 24/03/29,14:37:32,02,11,1, 11.8,1,1, 1.497, 10531.032, 372.926, 52846.621 24/03/29,14:37:32,03,11,1, 11.8,1,1, 1.497, 10531.010, 372.916, 52846.611 24/03/29,14:37:32,04,11,1, 11.8,1,1, 1.497, 10531.020, 372.918, 52846.655 24/03/29,14:37:32,05,11,1, 11.8,1,1, 1.497, 10531.023, 372.943, 52846.680 24/03/29,14:37:32,06,11,1, 11.8,1,1, 1.497, 10531.018, 372.923, 52846.656 24/03/29,14:37:32,07,11,1, 11.8,1,1, 1.497, 10531.009, 372.966, 52846.646 24/03/29,14:37:32,08,11,1, 11.8,1,1, 1.497, 10531.041, 372.923, 52846.700 24/03/29,14:37:32,09,11,1, 11.8,1,1, 1.497, 10530.991, 372.951, 52846.734 24/03/29,14:37:32,10,11,1, 11.8,1,1, 1.497, 10531.031, 372.945, 52846.651 24/03/29,14:37:32,11,11,1, 11.8,1,1, 1.497, 10530.974, 372.957, 52846.687 24/03/29,14:37:32,12,11,1, 11.8,1,1, 1.497, 10531.026, 372.956, 52846.637 24/03/29,14:37:32,13,11,1, 11.8,1,1, 1.497, 10531.010, 372.945, 52846.664 24/03/29,14:37:32,14,11,1, 11.8,1,1, 1.497, 10530.995, 372.957, 52846.640 24/03/29,14:37:32,15,11,1, 11.8,1,1, 1.497, 10531.008, 372.963, 52846.673 24/03/29,14:37:32,16,11,1, 11.8,1,1, 1.497, 10531.021, 372.974, 52846.613 24/03/29,14:37:32,17,11,1, 11.8,1,1, 1.497, 10531.005, 372.963, 52846.616 24/03/29,14:37:32,18,11,1, 11.8,1,1, 1.497, 10531.007, 372.987, 52846.672 24/03/29,14:37:32,19,11,1, 11.8,1,1, 1.497, 10531.007, 372.987, 52846.640 24/03/29,14:37:33,00,10,1, 11.8,1,1, 1.494, 10531.007, 372.987, 52846.640 24/03/29,14:37:33,01,10,1, 11.8,1,1, 1.494, 10530.999, 372.975, 52846.598 24/03/29,14:37:33,02,10,1, 11.8,1,1, 1.494, 10530.999, 373.000, 52846.698 24/03/29,14:37:33,03,10,1, 11.8,1,1, 1.494, 10531.004, 372.994, 52846.695 24/03/29,14:37:33,04,10,1, 11.8,1,1, 1.494, 10530.985, 373.016, 52846.679 24/03/29,14:37:33,05,10,1, 11.8,1,1, 1.494, 10531.012, 372.996, 52846.679 24/03/29,14:37:33,06,10,1, 11.8,1,1, 1.494, 10530.997, 372.987, 52846.692 24/03/29,14:37:33,07,10,1, 11.8,1,1, 1.494, 10530.982, 373.008, 52846.635 24/03/29,14:37:33,08,10,1, 11.8,1,1, 1.494, 10530.983, 373.000, 52846.601 24/03/29,14:37:33,09,10,1, 11.8,1,1, 1.494, 10530.989, 373.007, 52846.611 24/03/29,14:37:33,10,10,1, 11.8,1,1, 1.494, 10530.999, 373.018, 52846.623 24/03/29,14:37:33,11,10,1, 11.8,1,1, 1.494, 10531.002, 373.008, 52846.679 24/03/29,14:37:33,12,10,1, 11.8,1,1, 1.494, 10530.978, 373.035, 52846.641 24/03/29,14:37:33,13,10,1, 11.8,1,1, 1.494, 10530.987, 373.027, 52846.629 24/03/29,14:37:33,14,10,1, 11.8,1,1, 1.494, 10531.004, 373.036, 52846.671 24/03/29,14:37:33,15,10,1, 11.8,1,1, 1.494, 10530.996, 373.037, 52846.667 24/03/29,14:37:33,16,10,1, 11.8,1,1, 1.494, 10530.998, 373.056, 52846.662 24/03/29,14:37:33,17,10,1, 11.8,1,1, 1.494, 10530.993, 373.026, 52846.667 24/03/29,14:37:33,18,10,1, 11.8,1,1, 1.494, 10530.996, 373.036, 52846.629 24/03/29,14:37:33,19,10,1, 11.8,1,1, 1.494, 10530.963, 373.043, 52846.646 24/03/29,14:37:34,00,11,1, 11.9,1,1, 1.496, 10530.957, 373.043, 52846.646 24/03/29,14:37:34,01,11,1, 11.9,1,1, 1.496, 10530.980, 373.050, 52846.677 24/03/29,14:37:34,02,11,1, 11.9,1,1, 1.496, 10530.963, 373.028, 52846.615 24/03/29,14:37:34,03,11,1, 11.9,1,1, 1.496, 10530.976, 373.029, 52846.660 24/03/29,14:37:34,04,11,1, 11.9,1,1, 1.496, 10530.986, 373.046, 52846.612 24/03/29,14:37:34,05,11,1, 11.9,1,1, 1.496, 10530.979, 373.060, 52846.585 24/03/29,14:37:34,06,11,1, 11.9,1,1, 1.496, 10530.975, 373.071, 52846.712 24/03/29,14:37:34,07,11,1, 11.9,1,1, 1.496, 10530.961, 373.060, 52846.635 24/03/29,14:37:34,08,11,1, 11.9,1,1, 1.496, 10530.981, 373.038, 52846.614 24/03/29,14:37:34,09,11,1, 11.9,1,1, 1.496, 10530.955, 373.047, 52846.646 24/03/29,14:37:34,10,11,1, 11.9,1,1, 1.496, 10530.982, 373.054, 52846.666 24/03/29,14:37:34,11,11,1, 11.9,1,1, 1.496, 10530.983, 373.060, 52846.559 24/03/29,14:37:34,12,11,1, 11.9,1,1, 1.496, 10530.963, 373.044, 52846.631 24/03/29,14:37:34,13,11,1, 11.9,1,1, 1.496, 10530.977, 373.054, 52846.588 24/03/29,14:37:34,14,11,1, 11.9,1,1, 1.496, 10530.997, 373.078, 52846.578 24/03/29,14:37:34,15,11,1, 11.9,1,1, 1.496, 10530.961, 373.080, 52846.627 24/03/29,14:37:34,16,11,1, 11.9,1,1, 1.496, 10530.951, 373.065, 52846.614 24/03/29,14:37:34,17,11,1, 11.9,1,1, 1.496, 10530.964, 373.066, 52846.582 24/03/29,14:37:34,18,11,1, 11.9,1,1, 1.496, 10530.975, 373.084, 52846.618 24/03/29,14:37:34,19,11,1, 11.9,1,1, 1.496, 10530.991, 373.060, 52846.618 24/03/29,14:37:35,00,10,1, 11.9,1,1, 1.495, 10530.990, 373.060, 52846.618 24/03/29,14:37:35,01,10,1, 11.9,1,1, 1.495, 10530.981, 373.068, 52846.621 24/03/29,14:37:35,02,10,1, 11.9,1,1, 1.495, 10530.983, 373.079, 52846.639 24/03/29,14:37:35,03,10,1, 11.9,1,1, 1.495, 10531.002, 373.070, 52846.634 24/03/29,14:37:35,04,10,1, 11.9,1,1, 1.495, 10530.968, 373.090, 52846.580 24/03/29,14:37:35,05,10,1, 11.9,1,1, 1.495, 10530.969, 373.070, 52846.638 24/03/29,14:37:35,06,10,1, 11.9,1,1, 1.495, 10530.983, 373.087, 52846.636 24/03/29,14:37:35,07,10,1, 11.9,1,1, 1.495, 10530.979, 373.094, 52846.622 24/03/29,14:37:35,08,10,1, 11.9,1,1, 1.495, 10530.955, 373.069, 52846.613 24/03/29,14:37:35,09,10,1, 11.9,1,1, 1.495, 10530.970, 373.064, 52846.598 24/03/29,14:37:35,10,10,1, 11.9,1,1, 1.495, 10530.976, 373.091, 52846.585 24/03/29,14:37:35,11,10,1, 11.9,1,1, 1.495, 10530.960, 373.111, 52846.580 24/03/29,14:37:35,12,10,1, 11.9,1,1, 1.495, 10530.972, 373.087, 52846.608 24/03/29,14:37:35,13,10,1, 11.9,1,1, 1.495, 10530.977, 373.089, 52846.583 24/03/29,14:37:35,14,10,1, 11.9,1,1, 1.495, 10530.972, 373.110, 52846.535 24/03/29,14:37:35,15,10,1, 11.9,1,1, 1.495, 10530.989, 373.095, 52846.527 24/03/29,14:37:35,16,10,1, 11.9,1,1, 1.495, 10530.986, 373.099, 52846.668 24/03/29,14:37:35,17,10,1, 11.9,1,1, 1.495, 10531.004, 373.091, 52846.556 24/03/29,14:37:35,18,10,1, 11.9,1,1, 1.495, 10530.976, 373.106, 52846.663 24/03/29,14:37:35,19,10,1, 11.9,1,1, 1.495, 10530.968, 373.093, 52846.615 24/03/29,14:37:36,00,11,1, 11.9,1,1, 1.496, 10530.965, 373.093, 52846.615 24/03/29,14:37:36,01,11,1, 11.9,1,1, 1.496, 10530.953, 373.127, 52846.581 24/03/29,14:37:36,02,11,1, 11.9,1,1, 1.496, 10530.968, 373.085, 52846.611 24/03/29,14:37:36,03,11,1, 11.9,1,1, 1.496, 10530.972, 373.093, 52846.550 24/03/29,14:37:36,04,11,1, 11.9,1,1, 1.496, 10530.974, 373.122, 52846.627 24/03/29,14:37:36,05,11,1, 11.9,1,1, 1.496, 10530.976, 373.127, 52846.538 24/03/29,14:37:36,06,11,1, 11.9,1,1, 1.496, 10530.949, 373.114, 52846.568 24/03/29,14:37:36,07,11,1, 11.9,1,1, 1.496, 10530.971, 373.113, 52846.605 24/03/29,14:37:36,08,11,1, 11.9,1,1, 1.496, 10530.982, 373.110, 52846.577 24/03/29,14:37:36,09,11,1, 11.9,1,1, 1.496, 10530.955, 373.108, 52846.549 24/03/29,14:37:36,10,11,1, 11.9,1,1, 1.496, 10530.980, 373.137, 52846.645 24/03/29,14:37:36,11,11,1, 11.9,1,1, 1.496, 10530.972, 373.117, 52846.622 24/03/29,14:37:36,12,11,1, 11.9,1,1, 1.496, 10530.957, 373.137, 52846.579 24/03/29,14:37:36,13,11,1, 11.9,1,1, 1.496, 10530.988, 373.131, 52846.652 24/03/29,14:37:36,14,11,1, 11.9,1,1, 1.496, 10530.939, 373.111, 52846.599 24/03/29,14:37:36,15,11,1, 11.9,1,1, 1.496, 10530.969, 373.122, 52846.579 24/03/29,14:37:36,16,11,1, 11.9,1,1, 1.496, 10530.962, 373.121, 52846.545 24/03/29,14:37:36,17,11,1, 11.9,1,1, 1.496, 10530.972, 373.130, 52846.619 24/03/29,14:37:36,18,11,1, 11.9,1,1, 1.496, 10530.953, 373.152, 52846.564 24/03/29,14:37:36,19,11,1, 11.9,1,1, 1.496, 10530.986, 373.158, 52846.601 24/03/29,14:37:37,00,11,1, 11.9,1,1, 1.498, 10530.982, 373.158, 52846.601 24/03/29,14:37:37,01,11,1, 11.9,1,1, 1.498, 10530.968, 373.139, 52846.603 24/03/29,14:37:37,02,11,1, 11.9,1,1, 1.498, 10530.983, 373.131, 52846.572 24/03/29,14:37:37,03,11,1, 11.9,1,1, 1.498, 10530.951, 373.145, 52846.610 24/03/29,14:37:37,04,11,1, 11.9,1,1, 1.498, 10530.962, 373.163, 52846.630 24/03/29,14:37:37,05,11,1, 11.9,1,1, 1.498, 10530.970, 373.135, 52846.588 24/03/29,14:37:37,06,11,1, 11.9,1,1, 1.498, 10530.950, 373.147, 52846.582 24/03/29,14:37:37,07,11,1, 11.9,1,1, 1.498, 10530.931, 373.163, 52846.636 24/03/29,14:37:37,08,11,1, 11.9,1,1, 1.498, 10530.941, 373.165, 52846.678 24/03/29,14:37:37,09,11,1, 11.9,1,1, 1.498, 10530.961, 373.156, 52846.546 24/03/29,14:37:37,10,11,1, 11.9,1,1, 1.498, 10530.909, 373.161, 52846.628 24/03/29,14:37:37,11,11,1, 11.9,1,1, 1.498, 10530.939, 373.156, 52846.613 24/03/29,14:37:37,12,11,1, 11.9,1,1, 1.498, 10530.943, 373.196, 52846.590 24/03/29,14:37:37,13,11,1, 11.9,1,1, 1.498, 10530.939, 373.176, 52846.551 24/03/29,14:37:37,14,11,1, 11.9,1,1, 1.498, 10530.938, 373.196, 52846.641 24/03/29,14:37:37,15,11,1, 11.9,1,1, 1.498, 10530.919, 373.187, 52846.605 24/03/29,14:37:37,16,11,1, 11.9,1,1, 1.498, 10530.933, 373.216, 52846.605 24/03/29,14:37:37,17,11,1, 11.9,1,1, 1.498, 10530.935, 373.181, 52846.574 24/03/29,14:37:37,18,11,1, 11.9,1,1, 1.498, 10530.929, 373.223, 52846.601 24/03/29,14:37:37,19,11,1, 11.9,1,1, 1.498, 10530.946, 373.219, 52846.613 24/03/29,14:37:38,00,10,1, 11.9,1,1, 1.498, 10530.940, 373.219, 52846.613 24/03/29,14:37:38,01,10,1, 11.9,1,1, 1.498, 10530.943, 373.204, 52846.564 24/03/29,14:37:38,02,10,1, 11.9,1,1, 1.498, 10530.936, 373.240, 52846.603 24/03/29,14:37:38,03,10,1, 11.9,1,1, 1.498, 10530.930, 373.225, 52846.621 24/03/29,14:37:38,04,10,1, 11.9,1,1, 1.498, 10530.929, 373.229, 52846.641 24/03/29,14:37:38,05,10,1, 11.9,1,1, 1.498, 10530.943, 373.218, 52846.600 24/03/29,14:37:38,06,10,1, 11.9,1,1, 1.498, 10530.938, 373.230, 52846.641 24/03/29,14:37:38,07,10,1, 11.9,1,1, 1.498, 10530.919, 373.251, 52846.553 24/03/29,14:37:38,08,10,1, 11.9,1,1, 1.498, 10530.928, 373.249, 52846.616 24/03/29,14:37:38,09,10,1, 11.9,1,1, 1.498, 10530.910, 373.270, 52846.646 24/03/29,14:37:38,10,10,1, 11.9,1,1, 1.498, 10530.908, 373.257, 52846.624 24/03/29,14:37:38,11,10,1, 11.9,1,1, 1.498, 10530.919, 373.270, 52846.601 24/03/29,14:37:38,12,10,1, 11.9,1,1, 1.498, 10530.891, 373.245, 52846.708 24/03/29,14:37:38,13,10,1, 11.9,1,1, 1.498, 10530.899, 373.251, 52846.596 24/03/29,14:37:38,14,10,1, 11.9,1,1, 1.498, 10530.941, 373.240, 52846.617 24/03/29,14:37:38,15,10,1, 11.9,1,1, 1.498, 10530.929, 373.263, 52846.691 24/03/29,14:37:38,16,10,1, 11.9,1,1, 1.498, 10530.880, 373.285, 52846.516 24/03/29,14:37:38,17,10,1, 11.9,1,1, 1.498, 10530.904, 373.301, 52846.600 24/03/29,14:37:38,18,10,1, 11.9,1,1, 1.498, 10530.912, 373.270, 52846.633 24/03/29,14:37:38,19,10,1, 11.9,1,1, 1.498, 10530.911, 373.277, 52846.560 24/03/29,14:37:39,00,10,1, 11.9,1,1, 1.496, 10530.907, 373.277, 52846.560 24/03/29,14:37:39,01,10,1, 11.9,1,1, 1.496, 10530.888, 373.293, 52846.544 24/03/29,14:37:39,02,10,1, 11.9,1,1, 1.496, 10530.873, 373.293, 52846.627 24/03/29,14:37:39,03,10,1, 11.9,1,1, 1.496, 10530.870, 373.320, 52846.670 24/03/29,14:37:39,04,10,1, 11.9,1,1, 1.496, 10530.887, 373.317, 52846.568 24/03/29,14:37:39,05,10,1, 11.9,1,1, 1.496, 10530.880, 373.312, 52846.616 24/03/29,14:37:39,06,10,1, 11.9,1,1, 1.496, 10530.891, 373.341, 52846.637 24/03/29,14:37:39,07,10,1, 11.9,1,1, 1.496, 10530.856, 373.321, 52846.579 24/03/29,14:37:39,08,10,1, 11.9,1,1, 1.496, 10530.878, 373.330, 52846.608 24/03/29,14:37:39,09,10,1, 11.9,1,1, 1.496, 10530.861, 373.345, 52846.627 24/03/29,14:37:39,10,10,1, 11.9,1,1, 1.496, 10530.859, 373.324, 52846.620 24/03/29,14:37:39,11,10,1, 11.9,1,1, 1.496, 10530.858, 373.351, 52846.592 24/03/29,14:37:39,12,10,1, 11.9,1,1, 1.496, 10530.859, 373.314, 52846.610 24/03/29,14:37:39,13,10,1, 11.9,1,1, 1.496, 10530.862, 373.335, 52846.613 24/03/29,14:37:39,14,10,1, 11.9,1,1, 1.496, 10530.864, 373.374, 52846.618 24/03/29,14:37:39,15,10,1, 11.9,1,1, 1.496, 10530.861, 373.355, 52846.577 24/03/29,14:37:39,16,10,1, 11.9,1,1, 1.496, 10530.847, 373.360, 52846.624 24/03/29,14:37:39,17,10,1, 11.9,1,1, 1.496, 10530.851, 373.367, 52846.608 24/03/29,14:37:39,18,10,1, 11.9,1,1, 1.496, 10530.835, 373.352, 52846.595 24/03/29,14:37:39,19,10,1, 11.9,1,1, 1.496, 10530.844, 373.356, 52846.611 24/03/29,14:37:40,00,10,1, 11.9,1,1, 1.498, 10530.840, 373.356, 52846.611 24/03/29,14:37:40,01,10,1, 11.9,1,1, 1.498, 10530.871, 373.369, 52846.595 24/03/29,14:37:40,02,10,1, 11.9,1,1, 1.498, 10530.868, 373.392, 52846.618 24/03/29,14:37:40,03,10,1, 11.9,1,1, 1.498, 10530.859, 373.392, 52846.701 24/03/29,14:37:40,04,10,1, 11.9,1,1, 1.498, 10530.826, 373.390, 52846.638 24/03/29,14:37:40,05,10,1, 11.9,1,1, 1.498, 10530.840, 373.366, 52846.658 24/03/29,14:37:40,06,10,1, 11.9,1,1, 1.498, 10530.825, 373.362, 52846.658 24/03/29,14:37:40,07,10,1, 11.9,1,1, 1.498, 10530.838, 373.384, 52846.647 24/03/29,14:37:40,08,10,1, 11.9,1,1, 1.498, 10530.834, 373.370, 52846.633 24/03/29,14:37:40,09,10,1, 11.9,1,1, 1.498, 10530.843, 373.385, 52846.649 24/03/29,14:37:40,10,10,1, 11.9,1,1, 1.498, 10530.854, 373.415, 52846.569 24/03/29,14:37:40,11,10,1, 11.9,1,1, 1.498, 10530.843, 373.388, 52846.536 24/03/29,14:37:40,12,10,1, 11.9,1,1, 1.498, 10530.849, 373.393, 52846.636 24/03/29,14:37:40,13,10,1, 11.9,1,1, 1.498, 10530.862, 373.391, 52846.581 24/03/29,14:37:40,14,10,1, 11.9,1,1, 1.498, 10530.835, 373.387, 52846.674 24/03/29,14:37:40,15,10,1, 11.9,1,1, 1.498, 10530.845, 373.406, 52846.658 24/03/29,14:37:40,16,10,1, 11.9,1,1, 1.498, 10530.839, 373.424, 52846.595 24/03/29,14:37:40,17,10,1, 11.9,1,1, 1.498, 10530.866, 373.414, 52846.598 24/03/29,14:37:40,18,10,1, 11.9,1,1, 1.498, 10530.821, 373.395, 52846.621 24/03/29,14:37:40,19,10,1, 11.9,1,1, 1.498, 10530.850, 373.397, 52846.628 24/03/29,14:37:41,00,10,1, 11.9,1,1, 1.500, 10530.849, 373.397, 52846.628 24/03/29,14:37:41,01,10,1, 11.9,1,1, 1.500, 10530.831, 373.412, 52846.681 24/03/29,14:37:41,02,10,1, 11.9,1,1, 1.500, 10530.855, 373.402, 52846.594 24/03/29,14:37:41,03,10,1, 11.9,1,1, 1.500, 10530.860, 373.409, 52846.572 24/03/29,14:37:41,04,10,1, 11.9,1,1, 1.500, 10530.842, 373.419, 52846.629 24/03/29,14:37:41,05,10,1, 11.9,1,1, 1.500, 10530.850, 373.419, 52846.623 24/03/29,14:37:41,06,10,1, 11.9,1,1, 1.500, 10530.835, 373.401, 52846.590 24/03/29,14:37:41,07,10,1, 11.9,1,1, 1.500, 10530.836, 373.423, 52846.677 24/03/29,14:37:41,08,10,1, 11.9,1,1, 1.500, 10530.836, 373.412, 52846.569 24/03/29,14:37:41,09,10,1, 11.9,1,1, 1.500, 10530.855, 373.417, 52846.616 24/03/29,14:37:41,10,10,1, 11.9,1,1, 1.500, 10530.848, 373.418, 52846.577 24/03/29,14:37:41,11,10,1, 11.9,1,1, 1.500, 10530.832, 373.428, 52846.673 24/03/29,14:37:41,12,10,1, 11.9,1,1, 1.500, 10530.861, 373.420, 52846.660 24/03/29,14:37:41,13,10,1, 11.9,1,1, 1.500, 10530.835, 373.425, 52846.553 24/03/29,14:37:41,14,10,1, 11.9,1,1, 1.500, 10530.835, 373.425, 52846.581 24/03/29,14:37:41,15,10,1, 11.9,1,1, 1.500, 10530.830, 373.419, 52846.594 24/03/29,14:37:41,16,10,1, 11.9,1,1, 1.500, 10530.829, 373.438, 52846.587 24/03/29,14:37:41,17,10,1, 11.9,1,1, 1.500, 10530.857, 373.420, 52846.582 24/03/29,14:37:41,18,10,1, 11.9,1,1, 1.500, 10530.835, 373.433, 52846.544 24/03/29,14:37:41,19,10,1, 11.9,1,1, 1.500, 10530.876, 373.409, 52846.629 24/03/29,14:37:42,00,11,1, 11.9,1,1, 1.500, 10530.874, 373.409, 52846.629 24/03/29,14:37:42,01,11,1, 11.9,1,1, 1.500, 10530.863, 373.417, 52846.585 24/03/29,14:37:42,02,11,1, 11.9,1,1, 1.500, 10530.839, 373.425, 52846.594 24/03/29,14:37:42,03,11,1, 11.9,1,1, 1.500, 10530.832, 373.423, 52846.622 24/03/29,14:37:42,04,11,1, 11.9,1,1, 1.500, 10530.859, 373.427, 52846.594 24/03/29,14:37:42,05,11,1, 11.9,1,1, 1.500, 10530.838, 373.438, 52846.576 24/03/29,14:37:42,06,11,1, 11.9,1,1, 1.500, 10530.888, 373.440, 52846.620 24/03/29,14:37:42,07,11,1, 11.9,1,1, 1.500, 10530.871, 373.440, 52846.628 24/03/29,14:37:42,08,11,1, 11.9,1,1, 1.500, 10530.860, 373.457, 52846.584 24/03/29,14:37:42,09,11,1, 11.9,1,1, 1.500, 10530.839, 373.439, 52846.567 24/03/29,14:37:42,10,11,1, 11.9,1,1, 1.500, 10530.860, 373.434, 52846.591 24/03/29,14:37:42,11,11,1, 11.9,1,1, 1.500, 10530.863, 373.431, 52846.622 24/03/29,14:37:42,12,11,1, 11.9,1,1, 1.500, 10530.859, 373.447, 52846.591 24/03/29,14:37:42,13,11,1, 11.9,1,1, 1.500, 10530.867, 373.440, 52846.593 24/03/29,14:37:42,14,11,1, 11.9,1,1, 1.500, 10530.854, 373.409, 52846.593 24/03/29,14:37:42,15,11,1, 11.9,1,1, 1.500, 10530.848, 373.428, 52846.552 24/03/29,14:37:42,16,11,1, 11.9,1,1, 1.500, 10530.870, 373.436, 52846.595 24/03/29,14:37:42,17,11,1, 11.9,1,1, 1.500, 10530.870, 373.450, 52846.617 24/03/29,14:37:42,18,11,1, 11.9,1,1, 1.500, 10530.870, 373.453, 52846.550 24/03/29,14:37:42,19,11,1, 11.9,1,1, 1.500, 10530.860, 373.439, 52846.570 24/03/29,14:37:43,00,10,1, 12.0,1,1, 1.497, 10530.857, 373.439, 52846.570 24/03/29,14:37:43,01,10,1, 12.0,1,1, 1.497, 10530.863, 373.453, 52846.631 24/03/29,14:37:43,02,10,1, 12.0,1,1, 1.497, 10530.882, 373.427, 52846.581 24/03/29,14:37:43,03,10,1, 12.0,1,1, 1.497, 10530.888, 373.448, 52846.556 24/03/29,14:37:43,04,10,1, 12.0,1,1, 1.497, 10530.903, 373.464, 52846.610 24/03/29,14:37:43,05,10,1, 12.0,1,1, 1.497, 10530.876, 373.462, 52846.551 24/03/29,14:37:43,06,10,1, 12.0,1,1, 1.497, 10530.869, 373.460, 52846.574 24/03/29,14:37:43,07,10,1, 12.0,1,1, 1.497, 10530.866, 373.473, 52846.561 24/03/29,14:37:43,08,10,1, 12.0,1,1, 1.497, 10530.892, 373.480, 52846.575 24/03/29,14:37:43,09,10,1, 12.0,1,1, 1.497, 10530.874, 373.459, 52846.537 24/03/29,14:37:43,10,10,1, 12.0,1,1, 1.497, 10530.856, 373.459, 52846.563 24/03/29,14:37:43,11,10,1, 12.0,1,1, 1.497, 10530.869, 373.484, 52846.575 24/03/29,14:37:43,12,10,1, 12.0,1,1, 1.497, 10530.851, 373.484, 52846.597 24/03/29,14:37:43,13,10,1, 12.0,1,1, 1.497, 10530.871, 373.457, 52846.586 24/03/29,14:37:43,14,10,1, 12.0,1,1, 1.497, 10530.859, 373.485, 52846.580 24/03/29,14:37:43,15,10,1, 12.0,1,1, 1.497, 10530.882, 373.510, 52846.597 24/03/29,14:37:43,16,10,1, 12.0,1,1, 1.497, 10530.856, 373.501, 52846.559 24/03/29,14:37:43,17,10,1, 12.0,1,1, 1.497, 10530.887, 373.502, 52846.618 24/03/29,14:37:43,18,10,1, 12.0,1,1, 1.497, 10530.877, 373.522, 52846.619 24/03/29,14:37:43,19,10,1, 12.0,1,1, 1.497, 10530.884, 373.496, 52846.551 24/03/29,14:37:44,00,11,1, 11.9,1,1, 1.496, 10530.882, 373.496, 52846.551 24/03/29,14:37:44,01,11,1, 11.9,1,1, 1.496, 10530.878, 373.507, 52846.648 24/03/29,14:37:44,02,11,1, 11.9,1,1, 1.496, 10530.861, 373.525, 52846.616 24/03/29,14:37:44,03,11,1, 11.9,1,1, 1.496, 10530.852, 373.495, 52846.570 24/03/29,14:37:44,04,11,1, 11.9,1,1, 1.496, 10530.875, 373.537, 52846.569 24/03/29,14:37:44,05,11,1, 11.9,1,1, 1.496, 10530.858, 373.533, 52846.592 24/03/29,14:37:44,06,11,1, 11.9,1,1, 1.496, 10530.885, 373.536, 52846.571 24/03/29,14:37:44,07,11,1, 11.9,1,1, 1.496, 10530.877, 373.542, 52846.615 24/03/29,14:37:44,08,11,1, 11.9,1,1, 1.496, 10530.881, 373.551, 52846.555 24/03/29,14:37:44,09,11,1, 11.9,1,1, 1.496, 10530.872, 373.546, 52846.615 24/03/29,14:37:44,10,11,1, 11.9,1,1, 1.496, 10530.869, 373.560, 52846.571 24/03/29,14:37:44,11,11,1, 11.9,1,1, 1.496, 10530.895, 373.571, 52846.619 24/03/29,14:37:44,12,11,1, 11.9,1,1, 1.496, 10530.886, 373.559, 52846.610 24/03/29,14:37:44,13,11,1, 11.9,1,1, 1.496, 10530.877, 373.553, 52846.580 24/03/29,14:37:44,14,11,1, 11.9,1,1, 1.496, 10530.881, 373.586, 52846.569 24/03/29,14:37:44,15,11,1, 11.9,1,1, 1.496, 10530.885, 373.567, 52846.599 24/03/29,14:37:44,16,11,1, 11.9,1,1, 1.496, 10530.887, 373.597, 52846.625 24/03/29,14:37:44,17,11,1, 11.9,1,1, 1.496, 10530.855, 373.596, 52846.596 24/03/29,14:37:44,18,11,1, 11.9,1,1, 1.496, 10530.872, 373.582, 52846.572 24/03/29,14:37:44,19,11,1, 11.9,1,1, 1.496, 10530.871, 373.595, 52846.583 24/03/29,14:37:45,00,11,1, 11.9,1,1, 1.499, 10530.865, 373.595, 52846.583 24/03/29,14:37:45,01,11,1, 11.9,1,1, 1.499, 10530.854, 373.558, 52846.556 24/03/29,14:37:45,02,11,1, 11.9,1,1, 1.499, 10530.865, 373.589, 52846.558 24/03/29,14:37:45,03,11,1, 11.9,1,1, 1.499, 10530.859, 373.579, 52846.607 24/03/29,14:37:45,04,11,1, 11.9,1,1, 1.499, 10530.863, 373.590, 52846.547 24/03/29,14:37:45,05,11,1, 11.9,1,1, 1.499, 10530.865, 373.596, 52846.601 24/03/29,14:37:45,06,11,1, 11.9,1,1, 1.499, 10530.848, 373.597, 52846.602 24/03/29,14:37:45,07,11,1, 11.9,1,1, 1.499, 10530.850, 373.623, 52846.567 24/03/29,14:37:45,08,11,1, 11.9,1,1, 1.499, 10530.870, 373.611, 52846.558 24/03/29,14:37:45,09,11,1, 11.9,1,1, 1.499, 10530.850, 373.612, 52846.594 24/03/29,14:37:45,10,11,1, 11.9,1,1, 1.499, 10530.871, 373.627, 52846.587 24/03/29,14:37:45,11,11,1, 11.9,1,1, 1.499, 10530.861, 373.621, 52846.600 24/03/29,14:37:45,12,11,1, 11.9,1,1, 1.499, 10530.871, 373.628, 52846.559 24/03/29,14:37:45,13,11,1, 11.9,1,1, 1.499, 10530.833, 373.624, 52846.562 24/03/29,14:37:45,14,11,1, 11.9,1,1, 1.499, 10530.849, 373.651, 52846.600 24/03/29,14:37:45,15,11,1, 11.9,1,1, 1.499, 10530.847, 373.634, 52846.590 24/03/29,14:37:45,16,11,1, 11.9,1,1, 1.499, 10530.848, 373.626, 52846.581 24/03/29,14:37:45,17,11,1, 11.9,1,1, 1.499, 10530.825, 373.654, 52846.553 24/03/29,14:37:45,18,11,1, 11.9,1,1, 1.499, 10530.833, 373.646, 52846.546 24/03/29,14:37:45,19,11,1, 11.9,1,1, 1.499, 10530.835, 373.669, 52846.603 24/03/29,14:37:46,00,11,1, 11.9,1,1, 1.505, 10530.832, 373.669, 52846.603 24/03/29,14:37:46,01,11,1, 11.9,1,1, 1.505, 10530.824, 373.656, 52846.582 24/03/29,14:37:46,02,11,1, 11.9,1,1, 1.505, 10530.797, 373.644, 52846.545 24/03/29,14:37:46,03,11,1, 11.9,1,1, 1.505, 10530.834, 373.669, 52846.571 24/03/29,14:37:46,04,11,1, 11.9,1,1, 1.505, 10530.818, 373.655, 52846.404 24/03/29,14:37:46,05,11,1, 11.9,1,1, 1.505, 10530.776, 373.691, 52846.612 24/03/29,14:37:46,06,11,1, 11.9,1,1, 1.505, 10530.825, 373.663, 52846.620 24/03/29,14:37:46,07,11,1, 11.9,1,1, 1.505, 10530.830, 373.676, 52846.609 24/03/29,14:37:46,08,11,1, 11.9,1,1, 1.505, 10530.816, 373.682, 52846.610 24/03/29,14:37:46,09,11,1, 11.9,1,1, 1.505, 10530.822, 373.711, 52846.608 24/03/29,14:37:46,10,11,1, 11.9,1,1, 1.505, 10530.824, 373.696, 52846.623 24/03/29,14:37:46,11,11,1, 11.9,1,1, 1.505, 10530.845, 373.685, 52846.610 24/03/29,14:37:46,12,11,1, 11.9,1,1, 1.505, 10530.822, 373.701, 52846.578 24/03/29,14:37:46,13,11,1, 11.9,1,1, 1.505, 10530.841, 373.692, 52846.574 24/03/29,14:37:46,14,11,1, 11.9,1,1, 1.505, 10530.808, 373.657, 52846.572 24/03/29,14:37:46,15,11,1, 11.9,1,1, 1.505, 10530.835, 373.691, 52846.565 24/03/29,14:37:46,16,11,1, 11.9,1,1, 1.505, 10530.849, 373.726, 52846.571 24/03/29,14:37:46,17,11,1, 11.9,1,1, 1.505, 10530.809, 373.690, 52846.597 24/03/29,14:37:46,18,11,1, 11.9,1,1, 1.505, 10530.837, 373.672, 52846.506 24/03/29,14:37:46,19,11,1, 11.9,1,1, 1.505, 10530.845, 373.678, 52846.595 24/03/29,14:37:47,00,11,1, 11.9,1,1, 1.500, 10530.840, 373.678, 52846.595 24/03/29,14:37:47,01,11,1, 11.9,1,1, 1.500, 10530.827, 373.715, 52846.592 24/03/29,14:37:47,02,11,1, 11.9,1,1, 1.500, 10530.831, 373.704, 52846.544 24/03/29,14:37:47,03,11,1, 11.9,1,1, 1.500, 10530.825, 373.701, 52846.584 24/03/29,14:37:47,04,11,1, 11.9,1,1, 1.500, 10530.805, 373.740, 52846.593 24/03/29,14:37:47,05,11,1, 11.9,1,1, 1.500, 10530.836, 373.711, 52846.608 24/03/29,14:37:47,06,11,1, 11.9,1,1, 1.500, 10530.817, 373.701, 52846.562 24/03/29,14:37:47,07,11,1, 11.9,1,1, 1.500, 10530.840, 373.698, 52846.545 24/03/29,14:37:47,08,11,1, 11.9,1,1, 1.500, 10530.835, 373.710, 52846.573 24/03/29,14:37:47,09,11,1, 11.9,1,1, 1.500, 10530.799, 373.709, 52846.558 24/03/29,14:37:47,10,11,1, 11.9,1,1, 1.500, 10530.811, 373.725, 52846.633 24/03/29,14:37:47,11,11,1, 11.9,1,1, 1.500, 10530.784, 373.690, 52846.538 24/03/29,14:37:47,12,11,1, 11.9,1,1, 1.500, 10530.821, 373.713, 52846.543 24/03/29,14:37:47,13,11,1, 11.9,1,1, 1.500, 10530.801, 373.711, 52846.565 24/03/29,14:37:47,14,11,1, 11.9,1,1, 1.500, 10530.817, 373.703, 52846.576 24/03/29,14:37:47,15,11,1, 11.9,1,1, 1.500, 10530.834, 373.686, 52846.583 24/03/29,14:37:47,16,11,1, 11.9,1,1, 1.500, 10530.793, 373.734, 52846.565 24/03/29,14:37:47,17,11,1, 11.9,1,1, 1.500, 10530.844, 373.715, 52846.559 24/03/29,14:37:47,18,11,1, 11.9,1,1, 1.500, 10530.836, 373.701, 52846.559 24/03/29,14:37:47,19,11,1, 11.9,1,1, 1.500, 10530.818, 373.716, 52846.589 24/03/29,14:37:48,00,11,1, 11.9,1,1, 1.502, 10530.815, 373.716, 52846.589 24/03/29,14:37:48,01,11,1, 11.9,1,1, 1.502, 10530.830, 373.721, 52846.589 24/03/29,14:37:48,02,11,1, 11.9,1,1, 1.502, 10530.833, 373.695, 52846.544 24/03/29,14:37:48,03,11,1, 11.9,1,1, 1.502, 10530.830, 373.703, 52846.530 24/03/29,14:37:48,04,11,1, 11.9,1,1, 1.502, 10530.838, 373.685, 52846.539 24/03/29,14:37:48,05,11,1, 11.9,1,1, 1.502, 10530.820, 373.683, 52846.525 24/03/29,14:37:48,06,11,1, 11.9,1,1, 1.502, 10530.820, 373.701, 52846.588 24/03/29,14:37:48,07,11,1, 11.9,1,1, 1.502, 10530.877, 373.710, 52846.570 24/03/29,14:37:48,08,11,1, 11.9,1,1, 1.502, 10530.856, 373.705, 52846.525 24/03/29,14:37:48,09,11,1, 11.9,1,1, 1.502, 10530.845, 373.694, 52846.545 24/03/29,14:37:48,10,11,1, 11.9,1,1, 1.502, 10530.827, 373.710, 52846.558 24/03/29,14:37:48,11,11,1, 11.9,1,1, 1.502, 10530.841, 373.711, 52846.601 24/03/29,14:37:48,12,11,1, 11.9,1,1, 1.502, 10530.855, 373.696, 52846.592 24/03/29,14:37:48,13,11,1, 11.9,1,1, 1.502, 10530.828, 373.699, 52846.542 24/03/29,14:37:48,14,11,1, 11.9,1,1, 1.502, 10530.845, 373.704, 52846.593 24/03/29,14:37:48,15,11,1, 11.9,1,1, 1.502, 10530.866, 373.687, 52846.593 24/03/29,14:37:48,16,11,1, 11.9,1,1, 1.502, 10530.848, 373.694, 52846.559 24/03/29,14:37:48,17,11,1, 11.9,1,1, 1.502, 10530.848, 373.708, 52846.396 24/03/29,14:37:48,18,11,1, 11.9,1,1, 1.502, 10530.872, 373.720, 52846.556 24/03/29,14:37:48,19,11,1, 11.9,1,1, 1.502, 10530.864, 373.691, 52846.536 24/03/29,14:37:49,00,11,1, 11.9,1,1, 1.498, 10530.857, 373.691, 52846.536 24/03/29,14:37:49,01,11,1, 11.9,1,1, 1.498, 10530.868, 373.720, 52846.538 24/03/29,14:37:49,02,11,1, 11.9,1,1, 1.498, 10530.859, 373.686, 52846.561 24/03/29,14:37:49,03,11,1, 11.9,1,1, 1.498, 10530.858, 373.697, 52846.528 24/03/29,14:37:49,04,11,1, 11.9,1,1, 1.498, 10530.866, 373.689, 52846.550 24/03/29,14:37:49,05,11,1, 11.9,1,1, 1.498, 10530.861, 373.703, 52846.594 24/03/29,14:37:49,06,11,1, 11.9,1,1, 1.498, 10530.875, 373.676, 52846.497 24/03/29,14:37:49,07,11,1, 11.9,1,1, 1.498, 10530.849, 373.686, 52846.559 24/03/29,14:37:49,08,11,1, 11.9,1,1, 1.498, 10530.875, 373.686, 52846.465 24/03/29,14:37:49,09,11,1, 11.9,1,1, 1.498, 10530.864, 373.702, 52846.599 24/03/29,14:37:49,10,11,1, 11.9,1,1, 1.498, 10530.857, 373.709, 52846.564 24/03/29,14:37:49,11,11,1, 11.9,1,1, 1.498, 10530.847, 373.703, 52846.533 24/03/29,14:37:49,12,11,1, 11.9,1,1, 1.498, 10530.855, 373.727, 52846.505 24/03/29,14:37:49,13,11,1, 11.9,1,1, 1.498, 10530.877, 373.717, 52846.571 24/03/29,14:37:49,14,11,1, 11.9,1,1, 1.498, 10530.874, 373.700, 52846.532 24/03/29,14:37:49,15,11,1, 11.9,1,1, 1.498, 10530.875, 373.730, 52846.551 24/03/29,14:37:49,16,11,1, 11.9,1,1, 1.498, 10530.868, 373.717, 52846.503 24/03/29,14:37:49,17,11,1, 11.9,1,1, 1.498, 10530.854, 373.738, 52846.565 24/03/29,14:37:49,18,11,1, 11.9,1,1, 1.498, 10530.871, 373.719, 52846.461 24/03/29,14:37:49,19,11,1, 11.9,1,1, 1.498, 10530.853, 373.707, 52846.498 24/03/29,14:37:50,00,11,1, 12.0,1,1, 1.502, 10530.849, 373.707, 52846.498 24/03/29,14:37:50,01,11,1, 12.0,1,1, 1.502, 10530.883, 373.732, 52846.600 24/03/29,14:37:50,02,11,1, 12.0,1,1, 1.502, 10530.877, 373.736, 52846.553 24/03/29,14:37:50,03,11,1, 12.0,1,1, 1.502, 10530.888, 373.743, 52846.556 24/03/29,14:37:50,04,11,1, 12.0,1,1, 1.502, 10530.882, 373.769, 52846.565 24/03/29,14:37:50,05,11,1, 12.0,1,1, 1.502, 10530.890, 373.718, 52846.581 24/03/29,14:37:50,06,11,1, 12.0,1,1, 1.502, 10530.875, 373.740, 52846.475 24/03/29,14:37:50,07,11,1, 12.0,1,1, 1.502, 10530.865, 373.746, 52846.486 24/03/29,14:37:50,08,11,1, 12.0,1,1, 1.502, 10530.883, 373.742, 52846.573 24/03/29,14:37:50,09,11,1, 12.0,1,1, 1.502, 10530.881, 373.737, 52846.519 24/03/29,14:37:50,10,11,1, 12.0,1,1, 1.502, 10530.873, 373.751, 52846.587 24/03/29,14:37:50,11,11,1, 12.0,1,1, 1.502, 10530.881, 373.726, 52846.556 24/03/29,14:37:50,12,11,1, 12.0,1,1, 1.502, 10530.890, 373.732, 52846.492 24/03/29,14:37:50,13,11,1, 12.0,1,1, 1.502, 10530.863, 373.737, 52846.513 24/03/29,14:37:50,14,11,1, 12.0,1,1, 1.502, 10530.865, 373.752, 52846.561 24/03/29,14:37:50,15,11,1, 12.0,1,1, 1.502, 10530.880, 373.767, 52846.605 24/03/29,14:37:50,16,11,1, 12.0,1,1, 1.502, 10530.897, 373.743, 52846.601 24/03/29,14:37:50,17,11,1, 12.0,1,1, 1.502, 10530.900, 373.759, 52846.548 24/03/29,14:37:50,18,11,1, 12.0,1,1, 1.502, 10530.890, 373.755, 52846.497 24/03/29,14:37:50,19,11,1, 12.0,1,1, 1.502, 10530.880, 373.759, 52846.516 24/03/29,14:37:51,00,12,1, 11.9,1,1, 1.498, 10530.874, 373.759, 52846.516 24/03/29,14:37:51,01,12,1, 11.9,1,1, 1.498, 10530.849, 373.769, 52846.572 24/03/29,14:37:51,02,12,1, 11.9,1,1, 1.498, 10530.851, 373.751, 52846.547 24/03/29,14:37:51,03,12,1, 11.9,1,1, 1.498, 10530.858, 373.766, 52846.539 24/03/29,14:37:51,04,12,1, 11.9,1,1, 1.498, 10530.875, 373.782, 52846.494 24/03/29,14:37:51,05,12,1, 11.9,1,1, 1.498, 10530.865, 373.759, 52846.516 24/03/29,14:37:51,06,12,1, 11.9,1,1, 1.498, 10530.861, 373.785, 52846.572 24/03/29,14:37:51,07,12,1, 11.9,1,1, 1.498, 10530.869, 373.800, 52846.527 24/03/29,14:37:51,08,12,1, 11.9,1,1, 1.498, 10530.880, 373.777, 52846.564 24/03/29,14:37:51,09,12,1, 11.9,1,1, 1.498, 10530.863, 373.786, 52846.559 24/03/29,14:37:51,10,12,1, 11.9,1,1, 1.498, 10530.859, 373.770, 52846.529 24/03/29,14:37:51,11,12,1, 11.9,1,1, 1.498, 10530.849, 373.779, 52846.564 24/03/29,14:37:51,12,12,1, 11.9,1,1, 1.498, 10530.870, 373.798, 52846.562 24/03/29,14:37:51,13,12,1, 11.9,1,1, 1.498, 10530.862, 373.801, 52846.539 24/03/29,14:37:51,14,12,1, 11.9,1,1, 1.498, 10530.875, 373.783, 52846.564 24/03/29,14:37:51,15,12,1, 11.9,1,1, 1.498, 10530.870, 373.814, 52846.567 24/03/29,14:37:51,16,12,1, 11.9,1,1, 1.498, 10530.855, 373.801, 52846.526 24/03/29,14:37:51,17,12,1, 11.9,1,1, 1.498, 10530.844, 373.796, 52846.507 24/03/29,14:37:51,18,12,1, 11.9,1,1, 1.498, 10530.839, 373.781, 52846.513 24/03/29,14:37:51,19,12,1, 11.9,1,1, 1.498, 10530.851, 373.820, 52846.532 24/03/29,14:37:52,00,10,1, 11.9,1,1, 1.506, 10530.849, 373.820, 52846.532 24/03/29,14:37:52,01,10,1, 11.9,1,1, 1.506, 10530.841, 373.830, 52846.518 24/03/29,14:37:52,02,10,1, 11.9,1,1, 1.506, 10530.832, 373.814, 52846.506 24/03/29,14:37:52,03,10,1, 11.9,1,1, 1.506, 10530.841, 373.821, 52846.548 24/03/29,14:37:52,04,10,1, 11.9,1,1, 1.506, 10530.844, 373.823, 52846.535 24/03/29,14:37:52,05,10,1, 11.9,1,1, 1.506, 10530.828, 373.839, 52846.549 24/03/29,14:37:52,06,10,1, 11.9,1,1, 1.506, 10530.824, 373.806, 52846.545 24/03/29,14:37:52,07,10,1, 11.9,1,1, 1.506, 10530.823, 373.814, 52846.596 24/03/29,14:37:52,08,10,1, 11.9,1,1, 1.506, 10530.851, 373.837, 52846.543 24/03/29,14:37:52,09,10,1, 11.9,1,1, 1.506, 10530.832, 373.835, 52846.563 24/03/29,14:37:52,10,10,1, 11.9,1,1, 1.506, 10530.850, 373.834, 52846.591 24/03/29,14:37:52,11,10,1, 11.9,1,1, 1.506, 10530.826, 373.820, 52846.501 24/03/29,14:37:52,12,10,1, 11.9,1,1, 1.506, 10530.833, 373.848, 52846.581 24/03/29,14:37:52,13,10,1, 11.9,1,1, 1.506, 10530.851, 373.818, 52846.574 24/03/29,14:37:52,14,10,1, 11.9,1,1, 1.506, 10530.840, 373.825, 52846.601 24/03/29,14:37:52,15,10,1, 11.9,1,1, 1.506, 10530.814, 373.832, 52846.568 24/03/29,14:37:52,16,10,1, 11.9,1,1, 1.506, 10530.821, 373.866, 52846.895 24/03/29,14:37:52,17,10,1, 11.9,1,1, 1.506, 10530.815, 373.848, 52846.662 24/03/29,14:37:52,18,10,1, 11.9,1,1, 1.506, 10530.836, 373.822, 52846.580 24/03/29,14:37:52,19,10,1, 11.9,1,1, 1.506, 10530.826, 373.836, 52846.583 24/03/29,14:37:53,00,10,1, 11.8,1,1, 1.501, 10530.823, 373.836, 52846.583 24/03/29,14:37:53,01,10,1, 11.8,1,1, 1.501, 10530.826, 373.818, 52846.504 24/03/29,14:37:53,02,10,1, 11.8,1,1, 1.501, 10530.794, 373.816, 52846.521 24/03/29,14:37:53,03,10,1, 11.8,1,1, 1.501, 10530.833, 373.815, 52846.529 24/03/29,14:37:53,04,10,1, 11.8,1,1, 1.501, 10530.820, 373.827, 52846.559 24/03/29,14:37:53,05,10,1, 11.8,1,1, 1.501, 10530.787, 373.835, 52846.503 24/03/29,14:37:53,06,10,1, 11.8,1,1, 1.501, 10530.810, 373.835, 52846.597 24/03/29,14:37:53,07,10,1, 11.8,1,1, 1.501, 10530.830, 373.832, 52846.584 24/03/29,14:37:53,08,10,1, 11.8,1,1, 1.501, 10530.825, 373.848, 52846.495 24/03/29,14:37:53,09,10,1, 11.8,1,1, 1.501, 10530.821, 373.835, 52846.463 24/03/29,14:37:53,10,10,1, 11.8,1,1, 1.501, 10530.816, 373.856, 52846.699 24/03/29,14:37:53,11,10,1, 11.8,1,1, 1.501, 10530.832, 373.831, 52846.497 24/03/29,14:37:53,12,10,1, 11.8,1,1, 1.501, 10530.822, 373.842, 52846.473 24/03/29,14:37:53,13,10,1, 11.8,1,1, 1.501, 10530.842, 373.849, 52846.585 24/03/29,14:37:53,14,10,1, 11.8,1,1, 1.501, 10530.852, 373.848, 52846.589 24/03/29,14:37:53,15,10,1, 11.8,1,1, 1.501, 10530.817, 373.827, 52846.583 24/03/29,14:37:53,16,10,1, 11.8,1,1, 1.501, 10530.819, 373.859, 52846.549 24/03/29,14:37:53,17,10,1, 11.8,1,1, 1.501, 10530.813, 373.823, 52846.540 24/03/29,14:37:53,18,10,1, 11.8,1,1, 1.501, 10530.848, 373.852, 52846.552 24/03/29,14:37:53,19,10,1, 11.8,1,1, 1.501, 10530.810, 373.839, 52846.599 24/03/29,14:37:54,00,10,1, 11.9,1,1, 1.502, 10530.807, 373.839, 52846.599 24/03/29,14:37:54,01,10,1, 11.9,1,1, 1.502, 10530.819, 373.875, 52846.609 24/03/29,14:37:54,02,10,1, 11.9,1,1, 1.502, 10530.831, 373.842, 52846.519 24/03/29,14:37:54,03,10,1, 11.9,1,1, 1.502, 10530.828, 373.871, 52846.474 24/03/29,14:37:54,04,10,1, 11.9,1,1, 1.502, 10530.797, 373.842, 52846.577 24/03/29,14:37:54,05,10,1, 11.9,1,1, 1.502, 10530.810, 373.860, 52846.533 24/03/29,14:37:54,06,10,1, 11.9,1,1, 1.502, 10530.827, 373.856, 52846.475 24/03/29,14:37:54,07,10,1, 11.9,1,1, 1.502, 10530.832, 373.839, 52846.532 24/03/29,14:37:54,08,10,1, 11.9,1,1, 1.502, 10530.796, 373.846, 52846.549 24/03/29,14:37:54,09,10,1, 11.9,1,1, 1.502, 10530.822, 373.850, 52846.570 24/03/29,14:37:54,10,10,1, 11.9,1,1, 1.502, 10530.834, 373.835, 52846.489 24/03/29,14:37:54,11,10,1, 11.9,1,1, 1.502, 10530.809, 373.834, 52846.565 24/03/29,14:37:54,12,10,1, 11.9,1,1, 1.502, 10530.825, 373.855, 52846.540 24/03/29,14:37:54,13,10,1, 11.9,1,1, 1.502, 10530.832, 373.852, 52846.513 24/03/29,14:37:54,14,10,1, 11.9,1,1, 1.502, 10530.825, 373.852, 52846.478 24/03/29,14:37:54,15,10,1, 11.9,1,1, 1.502, 10530.835, 373.840, 52846.509 24/03/29,14:37:54,16,10,1, 11.9,1,1, 1.502, 10530.811, 373.832, 52846.502 24/03/29,14:37:54,17,10,1, 11.9,1,1, 1.502, 10530.803, 373.846, 52846.518 24/03/29,14:37:54,18,10,1, 11.9,1,1, 1.502, 10530.818, 373.831, 52846.532 24/03/29,14:37:54,19,10,1, 11.9,1,1, 1.502, 10530.814, 373.815, 52846.462 24/03/29,14:37:55,00,09,1, 11.9,1,1, 1.508, 10530.807, 373.815, 52846.462 24/03/29,14:37:55,01,09,1, 11.9,1,1, 1.508, 10530.820, 373.808, 52846.492 24/03/29,14:37:55,02,09,1, 11.9,1,1, 1.508, 10530.837, 373.821, 52846.490 24/03/29,14:37:55,03,09,1, 11.9,1,1, 1.508, 10530.850, 373.817, 52846.506 24/03/29,14:37:55,04,09,1, 11.9,1,1, 1.508, 10530.848, 373.821, 52846.475 24/03/29,14:37:55,05,09,1, 11.9,1,1, 1.508, 10530.844, 373.828, 52846.522 24/03/29,14:37:55,06,09,1, 11.9,1,1, 1.508, 10530.832, 373.832, 52846.523 24/03/29,14:37:55,07,09,1, 11.9,1,1, 1.508, 10530.850, 373.834, 52846.491 24/03/29,14:37:55,08,09,1, 11.9,1,1, 1.508, 10530.834, 373.831, 52846.486 24/03/29,14:37:55,09,09,1, 11.9,1,1, 1.508, 10530.826, 373.822, 52846.464 24/03/29,14:37:55,10,09,1, 11.9,1,1, 1.508, 10530.830, 373.815, 52846.481 24/03/29,14:37:55,11,09,1, 11.9,1,1, 1.508, 10530.838, 373.825, 52846.491 24/03/29,14:37:55,12,09,1, 11.9,1,1, 1.508, 10530.828, 373.841, 52846.512 24/03/29,14:37:55,13,09,1, 11.9,1,1, 1.508, 10530.843, 373.827, 52846.517 24/03/29,14:37:55,14,09,1, 11.9,1,1, 1.508, 10530.823, 373.822, 52846.535 24/03/29,14:37:55,15,09,1, 11.9,1,1, 1.508, 10530.842, 373.831, 52846.513 24/03/29,14:37:55,16,09,1, 11.9,1,1, 1.508, 10530.839, 373.832, 52846.528 24/03/29,14:37:55,17,09,1, 11.9,1,1, 1.508, 10530.843, 373.820, 52846.504 24/03/29,14:37:55,18,09,1, 11.9,1,1, 1.508, 10530.851, 373.805, 52846.477 24/03/29,14:37:55,19,09,1, 11.9,1,1, 1.508, 10530.838, 373.843, 52846.495 24/03/29,14:37:56,00,10,1, 11.9,1,1, 1.507, 10530.832, 373.843, 52846.495 24/03/29,14:37:56,01,10,1, 11.9,1,1, 1.507, 10530.864, 373.837, 52846.508 24/03/29,14:37:56,02,10,1, 11.9,1,1, 1.507, 10530.847, 373.842, 52846.537 24/03/29,14:37:56,03,10,1, 11.9,1,1, 1.507, 10530.857, 373.820, 52846.507 24/03/29,14:37:56,04,10,1, 11.9,1,1, 1.507, 10530.862, 373.839, 52846.532 24/03/29,14:37:56,05,10,1, 11.9,1,1, 1.507, 10530.843, 373.836, 52846.496 24/03/29,14:37:56,06,10,1, 11.9,1,1, 1.507, 10530.816, 373.828, 52846.491 24/03/29,14:37:56,07,10,1, 11.9,1,1, 1.507, 10530.862, 373.852, 52846.501 24/03/29,14:37:56,08,10,1, 11.9,1,1, 1.507, 10530.886, 373.823, 52846.343 24/03/29,14:37:56,09,10,1, 11.9,1,1, 1.507, 10530.861, 373.802, 52846.436 24/03/29,14:37:56,10,10,1, 11.9,1,1, 1.507, 10530.851, 373.805, 52846.453 24/03/29,14:37:56,11,10,1, 11.9,1,1, 1.507, 10530.849, 373.844, 52846.495 24/03/29,14:37:56,12,10,1, 11.9,1,1, 1.507, 10530.851, 373.857, 52846.510 24/03/29,14:37:56,13,10,1, 11.9,1,1, 1.507, 10530.825, 373.854, 52846.522 24/03/29,14:37:56,14,10,1, 11.9,1,1, 1.507, 10530.833, 373.841, 52846.526 24/03/29,14:37:56,15,10,1, 11.9,1,1, 1.507, 10530.838, 373.844, 52846.528 24/03/29,14:37:56,16,10,1, 11.9,1,1, 1.507, 10530.847, 373.822, 52846.498 24/03/29,14:37:56,17,10,1, 11.9,1,1, 1.507, 10530.840, 373.824, 52846.509 24/03/29,14:37:56,18,10,1, 11.9,1,1, 1.507, 10530.840, 373.826, 52846.506 24/03/29,14:37:56,19,10,1, 11.9,1,1, 1.507, 10530.830, 373.854, 52846.666 24/03/29,14:37:57,00,09,1, 11.9,1,1, 1.503, 10530.823, 373.854, 52846.666 24/03/29,14:37:57,01,09,1, 11.9,1,1, 1.503, 10530.830, 373.853, 52846.547 24/03/29,14:37:57,02,09,1, 11.9,1,1, 1.503, 10530.839, 373.881, 52846.733 24/03/29,14:37:57,03,09,1, 11.9,1,1, 1.503, 10530.824, 373.870, 52846.741 24/03/29,14:37:57,04,09,1, 11.9,1,1, 1.503, 10530.841, 373.913, 52846.782 24/03/29,14:37:57,05,09,1, 11.9,1,1, 1.503, 10530.831, 373.895, 52846.653 24/03/29,14:37:57,06,09,1, 11.9,1,1, 1.503, 10530.811, 373.906, 52846.689 24/03/29,14:37:57,07,09,1, 11.9,1,1, 1.503, 10530.850, 373.877, 52846.630 24/03/29,14:37:57,08,09,1, 11.9,1,1, 1.503, 10530.848, 373.900, 52846.714 24/03/29,14:37:57,09,09,1, 11.9,1,1, 1.503, 10530.818, 373.884, 52846.772 24/03/29,14:37:57,10,09,1, 11.9,1,1, 1.503, 10530.832, 373.899, 52846.812 24/03/29,14:37:57,11,09,1, 11.9,1,1, 1.503, 10530.845, 373.899, 52846.811 24/03/29,14:37:57,12,09,1, 11.9,1,1, 1.503, 10530.798, 373.897, 52846.770 24/03/29,14:37:57,13,09,1, 11.9,1,1, 1.503, 10530.819, 373.923, 52846.758 24/03/29,14:37:57,14,09,1, 11.9,1,1, 1.503, 10530.824, 373.911, 52846.688 24/03/29,14:37:57,15,09,1, 11.9,1,1, 1.503, 10530.832, 373.891, 52846.713 24/03/29,14:37:57,16,09,1, 11.9,1,1, 1.503, 10530.820, 373.909, 52846.739 24/03/29,14:37:57,17,09,1, 11.9,1,1, 1.503, 10530.830, 373.918, 52846.705 24/03/29,14:37:57,18,09,1, 11.9,1,1, 1.503, 10530.818, 373.912, 52846.681 24/03/29,14:37:57,19,09,1, 11.9,1,1, 1.503, 10530.813, 373.930, 52846.967 24/03/29,14:37:58,00,10,1, 11.8,1,1, 1.504, 10530.807, 373.930, 52846.967 24/03/29,14:37:58,01,10,1, 11.8,1,1, 1.504, 10530.851, 373.915, 52846.682 24/03/29,14:37:58,02,10,1, 11.8,1,1, 1.504, 10530.844, 373.944, 52846.721 24/03/29,14:37:58,03,10,1, 11.8,1,1, 1.504, 10530.821, 373.933, 52846.718 24/03/29,14:37:58,04,10,1, 11.8,1,1, 1.504, 10530.861, 373.927, 52846.586 24/03/29,14:37:58,05,10,1, 11.8,1,1, 1.504, 10530.853, 373.924, 52846.705 24/03/29,14:37:58,06,10,1, 11.8,1,1, 1.504, 10530.826, 373.917, 52846.664 24/03/29,14:37:58,07,10,1, 11.8,1,1, 1.504, 10530.858, 373.942, 52846.713 24/03/29,14:37:58,08,10,1, 11.8,1,1, 1.504, 10530.815, 373.935, 52846.717 24/03/29,14:37:58,09,10,1, 11.8,1,1, 1.504, 10530.840, 373.937, 52846.737 24/03/29,14:37:58,10,10,1, 11.8,1,1, 1.504, 10530.833, 373.952, 52846.768 24/03/29,14:37:58,11,10,1, 11.8,1,1, 1.504, 10530.821, 373.925, 52846.670 24/03/29,14:37:58,12,10,1, 11.8,1,1, 1.504, 10530.825, 373.944, 52846.708 24/03/29,14:37:58,13,10,1, 11.8,1,1, 1.504, 10530.807, 373.952, 52846.770 24/03/29,14:37:58,14,10,1, 11.8,1,1, 1.504, 10530.833, 373.958, 52846.677 24/03/29,14:37:58,15,10,1, 11.8,1,1, 1.504, 10530.825, 373.935, 52846.709 24/03/29,14:37:58,16,10,1, 11.8,1,1, 1.504, 10530.815, 373.960, 52846.781 24/03/29,14:37:58,17,10,1, 11.8,1,1, 1.504, 10530.779, 373.957, 52846.757 24/03/29,14:37:58,18,10,1, 11.8,1,1, 1.504, 10530.809, 373.957, 52846.777 24/03/29,14:37:58,19,10,1, 11.8,1,1, 1.504, 10530.816, 373.934, 52846.739 24/03/29,14:37:59,00,10,1, 11.9,1,1, 1.502, 10530.815, 373.934, 52846.739 24/03/29,14:37:59,01,10,1, 11.9,1,1, 1.502, 10530.819, 373.930, 52846.741 24/03/29,14:37:59,02,10,1, 11.9,1,1, 1.502, 10530.811, 373.949, 52846.703 24/03/29,14:37:59,03,10,1, 11.9,1,1, 1.502, 10530.800, 373.961, 52846.789 24/03/29,14:37:59,04,10,1, 11.9,1,1, 1.502, 10530.813, 373.942, 52846.737 24/03/29,14:37:59,05,10,1, 11.9,1,1, 1.502, 10530.789, 373.931, 52846.722 24/03/29,14:37:59,06,10,1, 11.9,1,1, 1.502, 10530.809, 373.933, 52846.700 24/03/29,14:37:59,07,10,1, 11.9,1,1, 1.502, 10530.795, 373.951, 52846.652 24/03/29,14:37:59,08,10,1, 11.9,1,1, 1.502, 10530.797, 373.947, 52846.715 24/03/29,14:37:59,09,10,1, 11.9,1,1, 1.502, 10530.795, 373.962, 52846.725 24/03/29,14:37:59,10,10,1, 11.9,1,1, 1.502, 10530.807, 373.936, 52846.733 24/03/29,14:37:59,11,10,1, 11.9,1,1, 1.502, 10530.824, 373.949, 52846.703 24/03/29,14:37:59,12,10,1, 11.9,1,1, 1.502, 10530.840, 373.934, 52846.593 24/03/29,14:37:59,13,10,1, 11.9,1,1, 1.502, 10530.834, 373.940, 52846.724 24/03/29,14:37:59,14,10,1, 11.9,1,1, 1.502, 10530.833, 373.945, 52846.725 24/03/29,14:37:59,15,10,1, 11.9,1,1, 1.502, 10530.832, 373.935, 52846.716 24/03/29,14:37:59,16,10,1, 11.9,1,1, 1.502, 10530.805, 373.941, 52846.723 24/03/29,14:37:59,17,10,1, 11.9,1,1, 1.502, 10530.815, 373.949, 52846.730 24/03/29,14:37:59,18,10,1, 11.9,1,1, 1.502, 10530.801, 373.922, 52846.778 24/03/29,14:37:59,19,10,1, 11.9,1,1, 1.502, 10530.810, 373.952, 52846.765 24/03/29,14:38:00,00,11,1, 11.9,1,1, 1.503, 10530.807, 373.952, 52846.765 24/03/29,14:38:00,01,11,1, 11.9,1,1, 1.503, 10530.837, 373.960, 52846.792 24/03/29,14:38:00,02,11,1, 11.9,1,1, 1.503, 10530.823, 373.915, 52846.569 24/03/29,14:38:00,03,11,1, 11.9,1,1, 1.503, 10530.832, 373.899, 52846.643 24/03/29,14:38:00,04,11,1, 11.9,1,1, 1.503, 10530.823, 373.930, 52846.612 24/03/29,14:38:00,05,11,1, 11.9,1,1, 1.503, 10530.831, 373.891, 52846.522 24/03/29,14:38:00,06,11,1, 11.9,1,1, 1.503, 10530.821, 373.924, 52846.573 24/03/29,14:38:00,07,11,1, 11.9,1,1, 1.503, 10530.848, 373.905, 52846.597 24/03/29,14:38:00,08,11,1, 11.9,1,1, 1.503, 10530.816, 373.889, 52846.471 24/03/29,14:38:00,09,11,1, 11.9,1,1, 1.503, 10530.814, 373.912, 52846.509 24/03/29,14:38:00,10,11,1, 11.9,1,1, 1.503, 10530.802, 373.907, 52846.527 24/03/29,14:38:00,11,11,1, 11.9,1,1, 1.503, 10530.809, 373.916, 52846.481 24/03/29,14:38:00,12,11,1, 11.9,1,1, 1.503, 10530.816, 373.911, 52846.487 24/03/29,14:38:00,13,11,1, 11.9,1,1, 1.503, 10530.823, 373.930, 52846.509 24/03/29,14:38:00,14,11,1, 11.9,1,1, 1.503, 10530.827, 373.925, 52846.558 24/03/29,14:38:00,15,11,1, 11.9,1,1, 1.503, 10530.808, 373.917, 52846.464 24/03/29,14:38:00,16,11,1, 11.9,1,1, 1.503, 10530.807, 373.906, 52846.466 24/03/29,14:38:00,17,11,1, 11.9,1,1, 1.503, 10530.803, 373.905, 52846.514 24/03/29,14:38:00,18,11,1, 11.9,1,1, 1.503, 10530.805, 373.929, 52846.486 24/03/29,14:38:00,19,11,1, 11.9,1,1, 1.503, 10530.830, 373.896, 52846.490 24/03/29,14:38:01,00,10,1, 11.9,1,1, 1.508, 10530.823, 373.896, 52846.490 24/03/29,14:38:01,01,10,1, 11.9,1,1, 1.508, 10530.817, 373.923, 52846.534 24/03/29,14:38:01,02,10,1, 11.9,1,1, 1.508, 10530.825, 373.899, 52846.467 24/03/29,14:38:01,03,10,1, 11.9,1,1, 1.508, 10530.825, 373.897, 52846.492 24/03/29,14:38:01,04,10,1, 11.9,1,1, 1.508, 10530.848, 373.915, 52846.503 24/03/29,14:38:01,05,10,1, 11.9,1,1, 1.508, 10530.826, 373.895, 52846.497 24/03/29,14:38:01,06,10,1, 11.9,1,1, 1.508, 10530.816, 373.925, 52846.476 24/03/29,14:38:01,07,10,1, 11.9,1,1, 1.508, 10530.825, 373.912, 52846.547 24/03/29,14:38:01,08,10,1, 11.9,1,1, 1.508, 10530.803, 373.935, 52846.532 24/03/29,14:38:01,09,10,1, 11.9,1,1, 1.508, 10530.804, 373.948, 52846.480 24/03/29,14:38:01,10,10,1, 11.9,1,1, 1.508, 10530.809, 373.936, 52846.447 24/03/29,14:38:01,11,10,1, 11.9,1,1, 1.508, 10530.780, 373.915, 52846.468 24/03/29,14:38:01,12,10,1, 11.9,1,1, 1.508, 10530.819, 373.914, 52846.425 24/03/29,14:38:01,13,10,1, 11.9,1,1, 1.508, 10530.778, 373.908, 52846.519 24/03/29,14:38:01,14,10,1, 11.9,1,1, 1.508, 10530.816, 373.928, 52846.488 24/03/29,14:38:01,15,10,1, 11.9,1,1, 1.508, 10530.813, 373.935, 52846.398 24/03/29,14:38:01,16,10,1, 11.9,1,1, 1.508, 10530.805, 373.924, 52846.439 24/03/29,14:38:01,17,10,1, 11.9,1,1, 1.508, 10530.819, 373.946, 52846.468 24/03/29,14:38:01,18,10,1, 11.9,1,1, 1.508, 10530.838, 373.916, 52846.488 24/03/29,14:38:01,19,10,1, 11.9,1,1, 1.508, 10530.810, 373.932, 52846.452 24/03/29,14:38:02,00,10,1, 11.9,1,1, 1.507, 10530.807, 373.932, 52846.452 24/03/29,14:38:02,01,10,1, 11.9,1,1, 1.507, 10530.812, 373.915, 52846.494 24/03/29,14:38:02,02,10,1, 11.9,1,1, 1.507, 10530.795, 373.941, 52846.490 24/03/29,14:38:02,03,10,1, 11.9,1,1, 1.507, 10530.831, 373.911, 52846.453 24/03/29,14:38:02,04,10,1, 11.9,1,1, 1.507, 10530.821, 373.914, 52846.480 24/03/29,14:38:02,05,10,1, 11.9,1,1, 1.507, 10530.799, 373.900, 52846.415 24/03/29,14:38:02,06,10,1, 11.9,1,1, 1.507, 10530.826, 373.922, 52846.467 24/03/29,14:38:02,07,10,1, 11.9,1,1, 1.507, 10530.809, 373.908, 52846.435 24/03/29,14:38:02,08,10,1, 11.9,1,1, 1.507, 10530.795, 373.899, 52846.422 24/03/29,14:38:02,09,10,1, 11.9,1,1, 1.507, 10530.788, 373.895, 52846.455 24/03/29,14:38:02,10,10,1, 11.9,1,1, 1.507, 10530.805, 373.921, 52846.494 24/03/29,14:38:02,11,10,1, 11.9,1,1, 1.507, 10530.799, 373.923, 52846.477 24/03/29,14:38:02,12,10,1, 11.9,1,1, 1.507, 10530.794, 373.915, 52846.501 24/03/29,14:38:02,13,10,1, 11.9,1,1, 1.507, 10530.787, 373.920, 52846.441 24/03/29,14:38:02,14,10,1, 11.9,1,1, 1.507, 10530.789, 373.907, 52846.387 24/03/29,14:38:02,15,10,1, 11.9,1,1, 1.507, 10530.805, 373.903, 52846.473 24/03/29,14:38:02,16,10,1, 11.9,1,1, 1.507, 10530.793, 373.935, 52846.410 24/03/29,14:38:02,17,10,1, 11.9,1,1, 1.507, 10530.792, 373.896, 52846.391 24/03/29,14:38:02,18,10,1, 11.9,1,1, 1.507, 10530.769, 373.915, 52846.398 24/03/29,14:38:02,19,10,1, 11.9,1,1, 1.507, 10530.778, 373.898, 52846.458 24/03/29,14:38:03,00,11,1, 11.9,1,1, 1.508, 10530.773, 373.898, 52846.458 24/03/29,14:38:03,01,11,1, 11.9,1,1, 1.508, 10530.807, 373.908, 52846.410 24/03/29,14:38:03,02,11,1, 11.9,1,1, 1.508, 10530.779, 373.900, 52846.465 24/03/29,14:38:03,03,11,1, 11.9,1,1, 1.508, 10530.778, 373.900, 52846.422 24/03/29,14:38:03,04,11,1, 11.9,1,1, 1.508, 10530.796, 373.917, 52846.436 24/03/29,14:38:03,05,11,1, 11.9,1,1, 1.508, 10530.785, 373.921, 52846.441 24/03/29,14:38:03,06,11,1, 11.9,1,1, 1.508, 10530.780, 373.912, 52846.451 24/03/29,14:38:03,07,11,1, 11.9,1,1, 1.508, 10530.800, 373.899, 52846.444 24/03/29,14:38:03,08,11,1, 11.9,1,1, 1.508, 10530.784, 373.897, 52846.378 24/03/29,14:38:03,09,11,1, 11.9,1,1, 1.508, 10530.772, 373.893, 52846.394 24/03/29,14:38:03,10,11,1, 11.9,1,1, 1.508, 10530.768, 373.906, 52846.441 24/03/29,14:38:03,11,11,1, 11.9,1,1, 1.508, 10530.750, 373.915, 52846.414 24/03/29,14:38:03,12,11,1, 11.9,1,1, 1.508, 10530.814, 373.880, 52846.228 24/03/29,14:38:03,13,11,1, 11.9,1,1, 1.508, 10530.805, 373.926, 52846.366 24/03/29,14:38:03,14,11,1, 11.9,1,1, 1.508, 10530.783, 373.904, 52846.384 24/03/29,14:38:03,15,11,1, 11.9,1,1, 1.508, 10530.760, 373.923, 52846.381 24/03/29,14:38:03,16,11,1, 11.9,1,1, 1.508, 10530.763, 373.918, 52846.421 24/03/29,14:38:03,17,11,1, 11.9,1,1, 1.508, 10530.771, 373.919, 52846.448 24/03/29,14:38:03,18,11,1, 11.9,1,1, 1.508, 10530.762, 373.934, 52846.436 24/03/29,14:38:03,19,11,1, 11.9,1,1, 1.508, 10530.798, 373.915, 52846.405 24/03/29,14:38:04,00,10,1, 11.9,1,1, 1.508, 10530.798, 373.915, 52846.405 24/03/29,14:38:04,01,10,1, 11.9,1,1, 1.508, 10530.756, 373.913, 52846.436 24/03/29,14:38:04,02,10,1, 11.9,1,1, 1.508, 10530.753, 373.946, 52846.419 24/03/29,14:38:04,03,10,1, 11.9,1,1, 1.508, 10530.755, 373.917, 52846.418 24/03/29,14:38:04,04,10,1, 11.9,1,1, 1.508, 10530.761, 373.930, 52846.459 24/03/29,14:38:04,05,10,1, 11.9,1,1, 1.508, 10530.766, 373.930, 52846.420 24/03/29,14:38:04,06,10,1, 11.9,1,1, 1.508, 10530.761, 373.934, 52846.428 24/03/29,14:38:04,07,10,1, 11.9,1,1, 1.508, 10530.759, 373.938, 52846.465 24/03/29,14:38:04,08,10,1, 11.9,1,1, 1.508, 10530.764, 373.903, 52846.449 24/03/29,14:38:04,09,10,1, 11.9,1,1, 1.508, 10530.755, 373.920, 52846.420 24/03/29,14:38:04,10,10,1, 11.9,1,1, 1.508, 10530.762, 373.931, 52846.433 24/03/29,14:38:04,11,10,1, 11.9,1,1, 1.508, 10530.759, 373.947, 52846.458 24/03/29,14:38:04,12,10,1, 11.9,1,1, 1.508, 10530.747, 373.918, 52846.434 24/03/29,14:38:04,13,10,1, 11.9,1,1, 1.508, 10530.749, 373.948, 52846.417 24/03/29,14:38:04,14,10,1, 11.9,1,1, 1.508, 10530.747, 373.934, 52846.581 24/03/29,14:38:04,15,10,1, 11.9,1,1, 1.508, 10530.745, 373.928, 52846.389 24/03/29,14:38:04,16,10,1, 11.9,1,1, 1.508, 10530.729, 373.956, 52846.482 24/03/29,14:38:04,17,10,1, 11.9,1,1, 1.508, 10530.744, 373.955, 52846.409 24/03/29,14:38:04,18,10,1, 11.9,1,1, 1.508, 10530.730, 373.947, 52846.448 24/03/29,14:38:04,19,10,1, 11.9,1,1, 1.508, 10530.747, 373.939, 52846.443 24/03/29,14:38:05,00,11,1, 12.0,1,1, 1.505, 10530.740, 373.939, 52846.443 24/03/29,14:38:05,01,11,1, 12.0,1,1, 1.505, 10530.747, 373.948, 52846.441 24/03/29,14:38:05,02,11,1, 12.0,1,1, 1.505, 10530.738, 373.964, 52846.443 24/03/29,14:38:05,03,11,1, 12.0,1,1, 1.505, 10530.765, 373.962, 52846.439 24/03/29,14:38:05,04,11,1, 12.0,1,1, 1.505, 10530.760, 373.954, 52846.427 24/03/29,14:38:05,05,11,1, 12.0,1,1, 1.505, 10530.721, 373.955, 52846.431 24/03/29,14:38:05,06,11,1, 12.0,1,1, 1.505, 10530.745, 373.949, 52846.451 24/03/29,14:38:05,07,11,1, 12.0,1,1, 1.505, 10530.754, 373.933, 52846.424 24/03/29,14:38:05,08,11,1, 12.0,1,1, 1.505, 10530.746, 373.960, 52846.406 24/03/29,14:38:05,09,11,1, 12.0,1,1, 1.505, 10530.736, 373.946, 52846.431 24/03/29,14:38:05,10,11,1, 12.0,1,1, 1.505, 10530.700, 373.977, 52846.404 24/03/29,14:38:05,11,11,1, 12.0,1,1, 1.505, 10530.729, 373.954, 52846.446 24/03/29,14:38:05,12,11,1, 12.0,1,1, 1.505, 10530.719, 373.979, 52846.481 24/03/29,14:38:05,13,11,1, 12.0,1,1, 1.505, 10530.756, 373.981, 52846.517 24/03/29,14:38:05,14,11,1, 12.0,1,1, 1.505, 10530.741, 373.965, 52846.409 24/03/29,14:38:05,15,11,1, 12.0,1,1, 1.505, 10530.719, 373.964, 52846.468 24/03/29,14:38:05,16,11,1, 12.0,1,1, 1.505, 10530.761, 373.971, 52846.413 24/03/29,14:38:05,17,11,1, 12.0,1,1, 1.505, 10530.752, 373.979, 52846.432 24/03/29,14:38:05,18,11,1, 12.0,1,1, 1.505, 10530.733, 373.965, 52846.356 24/03/29,14:38:05,19,11,1, 12.0,1,1, 1.505, 10530.734, 373.977, 52846.464 24/03/29,14:38:06,00,11,1, 11.9,1,1, 1.499, 10530.732, 373.977, 52846.464 24/03/29,14:38:06,01,11,1, 11.9,1,1, 1.499, 10530.749, 373.968, 52846.433 24/03/29,14:38:06,02,11,1, 11.9,1,1, 1.499, 10530.742, 373.967, 52846.405 24/03/29,14:38:06,03,11,1, 11.9,1,1, 1.499, 10530.727, 373.979, 52846.413 24/03/29,14:38:06,04,11,1, 11.9,1,1, 1.499, 10530.724, 373.979, 52846.388 24/03/29,14:38:06,05,11,1, 11.9,1,1, 1.499, 10530.729, 373.949, 52846.362 24/03/29,14:38:06,06,11,1, 11.9,1,1, 1.499, 10530.755, 373.987, 52846.396 24/03/29,14:38:06,07,11,1, 11.9,1,1, 1.499, 10530.759, 373.973, 52846.390 24/03/29,14:38:06,08,11,1, 11.9,1,1, 1.499, 10530.749, 373.970, 52846.384 24/03/29,14:38:06,09,11,1, 11.9,1,1, 1.499, 10530.740, 373.995, 52846.408 24/03/29,14:38:06,10,11,1, 11.9,1,1, 1.499, 10530.738, 373.956, 52846.423 24/03/29,14:38:06,11,11,1, 11.9,1,1, 1.499, 10530.735, 373.991, 52846.360 24/03/29,14:38:06,12,11,1, 11.9,1,1, 1.499, 10530.733, 373.984, 52846.386 24/03/29,14:38:06,13,11,1, 11.9,1,1, 1.499, 10530.733, 373.964, 52846.387 24/03/29,14:38:06,14,11,1, 11.9,1,1, 1.499, 10530.736, 373.990, 52846.373 24/03/29,14:38:06,15,11,1, 11.9,1,1, 1.499, 10530.748, 373.986, 52846.354 24/03/29,14:38:06,16,11,1, 11.9,1,1, 1.499, 10530.729, 373.992, 52846.385 24/03/29,14:38:06,17,11,1, 11.9,1,1, 1.499, 10530.718, 373.965, 52846.385 24/03/29,14:38:06,18,11,1, 11.9,1,1, 1.499, 10530.749, 373.979, 52846.384 24/03/29,14:38:06,19,11,1, 11.9,1,1, 1.499, 10530.719, 373.968, 52846.405 24/03/29,14:38:07,00,11,1, 11.8,1,1, 1.507, 10530.715, 373.968, 52846.405 24/03/29,14:38:07,01,11,1, 11.8,1,1, 1.507, 10530.735, 373.977, 52846.388 24/03/29,14:38:07,02,11,1, 11.8,1,1, 1.507, 10530.709, 373.972, 52846.369 24/03/29,14:38:07,03,11,1, 11.8,1,1, 1.507, 10530.731, 374.002, 52846.417 24/03/29,14:38:07,04,11,1, 11.8,1,1, 1.507, 10530.732, 373.974, 52846.423 24/03/29,14:38:07,05,11,1, 11.8,1,1, 1.507, 10530.751, 373.985, 52846.355 24/03/29,14:38:07,06,11,1, 11.8,1,1, 1.507, 10530.754, 374.000, 52846.397 24/03/29,14:38:07,07,11,1, 11.8,1,1, 1.507, 10530.741, 374.014, 52846.410 24/03/29,14:38:07,08,11,1, 11.8,1,1, 1.507, 10530.717, 373.994, 52846.423 24/03/29,14:38:07,09,11,1, 11.8,1,1, 1.507, 10530.759, 373.987, 52846.425 24/03/29,14:38:07,10,11,1, 11.8,1,1, 1.507, 10530.713, 374.024, 52846.449 24/03/29,14:38:07,11,11,1, 11.8,1,1, 1.507, 10530.708, 374.013, 52846.414 24/03/29,14:38:07,12,11,1, 11.8,1,1, 1.507, 10530.725, 374.012, 52846.461 24/03/29,14:38:07,13,11,1, 11.8,1,1, 1.507, 10530.719, 374.008, 52846.435 24/03/29,14:38:07,14,11,1, 11.8,1,1, 1.507, 10530.758, 374.019, 52846.436 24/03/29,14:38:07,15,11,1, 11.8,1,1, 1.507, 10530.743, 373.990, 52846.400 24/03/29,14:38:07,16,11,1, 11.8,1,1, 1.507, 10530.747, 374.002, 52846.400 24/03/29,14:38:07,17,11,1, 11.8,1,1, 1.507, 10530.741, 374.030, 52846.374 24/03/29,14:38:07,18,11,1, 11.8,1,1, 1.507, 10530.742, 374.034, 52846.409 24/03/29,14:38:07,19,11,1, 11.8,1,1, 1.507, 10530.728, 374.041, 52846.373 24/03/29,14:38:08,00,09,1, 11.9,1,1, 1.502, 10530.723, 374.041, 52846.373 24/03/29,14:38:08,01,09,1, 11.9,1,1, 1.502, 10530.762, 374.038, 52846.384 24/03/29,14:38:08,02,09,1, 11.9,1,1, 1.502, 10530.739, 374.004, 52846.410 24/03/29,14:38:08,03,09,1, 11.9,1,1, 1.502, 10530.739, 374.026, 52846.365 24/03/29,14:38:08,04,09,1, 11.9,1,1, 1.502, 10530.722, 374.023, 52846.386 24/03/29,14:38:08,05,09,1, 11.9,1,1, 1.502, 10530.722, 373.998, 52846.370 24/03/29,14:38:08,06,09,1, 11.9,1,1, 1.502, 10530.732, 374.007, 52846.376 24/03/29,14:38:08,07,09,1, 11.9,1,1, 1.502, 10530.732, 374.022, 52846.414 24/03/29,14:38:08,08,09,1, 11.9,1,1, 1.502, 10530.758, 374.007, 52846.382 24/03/29,14:38:08,09,09,1, 11.9,1,1, 1.502, 10530.751, 374.047, 52846.402 24/03/29,14:38:08,10,09,1, 11.9,1,1, 1.502, 10530.743, 374.000, 52846.381 24/03/29,14:38:08,11,09,1, 11.9,1,1, 1.502, 10530.740, 374.010, 52846.392 24/03/29,14:38:08,12,09,1, 11.9,1,1, 1.502, 10530.728, 374.017, 52846.426 24/03/29,14:38:08,13,09,1, 11.9,1,1, 1.502, 10530.770, 374.025, 52846.416 24/03/29,14:38:08,14,09,1, 11.9,1,1, 1.502, 10530.763, 374.009, 52846.339 24/03/29,14:38:08,15,09,1, 11.9,1,1, 1.502, 10530.759, 373.998, 52846.294 24/03/29,14:38:08,16,09,1, 11.9,1,1, 1.502, 10530.723, 374.029, 52846.347 24/03/29,14:38:08,17,09,1, 11.9,1,1, 1.502, 10530.755, 374.016, 52846.387 24/03/29,14:38:08,18,09,1, 11.9,1,1, 1.502, 10530.745, 374.022, 52846.395 24/03/29,14:38:08,19,09,1, 11.9,1,1, 1.502, 10530.725, 374.011, 52846.392 24/03/29,14:38:09,00,10,1, 12.0,1,1, 1.509, 10530.723, 374.011, 52846.392 24/03/29,14:38:09,01,10,1, 12.0,1,1, 1.509, 10530.753, 374.018, 52846.387 24/03/29,14:38:09,02,10,1, 12.0,1,1, 1.509, 10530.753, 374.024, 52846.369 24/03/29,14:38:09,03,10,1, 12.0,1,1, 1.509, 10530.718, 374.015, 52846.372 24/03/29,14:38:09,04,10,1, 12.0,1,1, 1.509, 10530.746, 374.017, 52846.426 24/03/29,14:38:09,05,10,1, 12.0,1,1, 1.509, 10530.727, 374.040, 52846.407 24/03/29,14:38:09,06,10,1, 12.0,1,1, 1.509, 10530.732, 374.013, 52846.397 24/03/29,14:38:09,07,10,1, 12.0,1,1, 1.509, 10530.728, 374.027, 52846.409 24/03/29,14:38:09,08,10,1, 12.0,1,1, 1.509, 10530.734, 373.996, 52846.396 24/03/29,14:38:09,09,10,1, 12.0,1,1, 1.509, 10530.700, 374.024, 52846.363 24/03/29,14:38:09,10,10,1, 12.0,1,1, 1.509, 10530.727, 374.013, 52846.373 24/03/29,14:38:09,11,10,1, 12.0,1,1, 1.509, 10530.750, 374.007, 52846.384 24/03/29,14:38:09,12,10,1, 12.0,1,1, 1.509, 10530.716, 373.999, 52846.370 24/03/29,14:38:09,13,10,1, 12.0,1,1, 1.509, 10530.756, 374.005, 52846.387 24/03/29,14:38:09,14,10,1, 12.0,1,1, 1.509, 10530.737, 373.992, 52846.376 24/03/29,14:38:09,15,10,1, 12.0,1,1, 1.509, 10530.711, 373.999, 52846.394 24/03/29,14:38:09,16,10,1, 12.0,1,1, 1.509, 10530.730, 373.982, 52846.312 24/03/29,14:38:09,17,10,1, 12.0,1,1, 1.509, 10530.715, 374.006, 52846.400 24/03/29,14:38:09,18,10,1, 12.0,1,1, 1.509, 10530.741, 374.013, 52846.386 24/03/29,14:38:09,19,10,1, 12.0,1,1, 1.509, 10530.739, 374.028, 52846.348 24/03/29,14:38:10,00,10,1, 11.9,1,1, 1.499, 10530.732, 374.028, 52846.348 24/03/29,14:38:10,01,10,1, 11.9,1,1, 1.499, 10530.729, 374.007, 52846.380 24/03/29,14:38:10,02,10,1, 11.9,1,1, 1.499, 10530.710, 374.015, 52846.370 24/03/29,14:38:10,03,10,1, 11.9,1,1, 1.499, 10530.733, 374.030, 52846.365 24/03/29,14:38:10,04,10,1, 11.9,1,1, 1.499, 10530.734, 374.025, 52846.367 24/03/29,14:38:10,05,10,1, 11.9,1,1, 1.499, 10530.736, 374.013, 52846.364 24/03/29,14:38:10,06,10,1, 11.9,1,1, 1.499, 10530.738, 374.013, 52846.285 24/03/29,14:38:10,07,10,1, 11.9,1,1, 1.499, 10530.742, 374.014, 52846.402 24/03/29,14:38:10,08,10,1, 11.9,1,1, 1.499, 10530.747, 374.017, 52846.336 24/03/29,14:38:10,09,10,1, 11.9,1,1, 1.499, 10530.722, 374.013, 52846.319 24/03/29,14:38:10,10,10,1, 11.9,1,1, 1.499, 10530.748, 374.021, 52846.278 24/03/29,14:38:10,11,10,1, 11.9,1,1, 1.499, 10530.744, 374.033, 52846.424 24/03/29,14:38:10,12,10,1, 11.9,1,1, 1.499, 10530.721, 374.037, 52846.341 24/03/29,14:38:10,13,10,1, 11.9,1,1, 1.499, 10530.708, 374.008, 52846.376 24/03/29,14:38:10,14,10,1, 11.9,1,1, 1.499, 10530.747, 374.022, 52846.348 24/03/29,14:38:10,15,10,1, 11.9,1,1, 1.499, 10530.715, 374.010, 52846.394 24/03/29,14:38:10,16,10,1, 11.9,1,1, 1.499, 10530.740, 374.014, 52846.303 24/03/29,14:38:10,17,10,1, 11.9,1,1, 1.499, 10530.714, 374.015, 52846.347 24/03/29,14:38:10,18,10,1, 11.9,1,1, 1.499, 10530.727, 374.002, 52846.403 24/03/29,14:38:10,19,10,1, 11.9,1,1, 1.499, 10530.701, 374.033, 52846.429 24/03/29,14:38:11,00,11,1, 11.9,1,1, 1.505, 10530.698, 374.033, 52846.429 24/03/29,14:38:11,01,11,1, 11.9,1,1, 1.505, 10530.703, 374.042, 52846.335 24/03/29,14:38:11,02,11,1, 11.9,1,1, 1.505, 10530.712, 374.048, 52846.368 24/03/29,14:38:11,03,11,1, 11.9,1,1, 1.505, 10530.707, 374.054, 52846.293 24/03/29,14:38:11,04,11,1, 11.9,1,1, 1.505, 10530.712, 374.054, 52846.393 24/03/29,14:38:11,05,11,1, 11.9,1,1, 1.505, 10530.719, 374.044, 52846.365 24/03/29,14:38:11,06,11,1, 11.9,1,1, 1.505, 10530.724, 374.047, 52846.307 24/03/29,14:38:11,07,11,1, 11.9,1,1, 1.505, 10530.713, 374.048, 52846.288 24/03/29,14:38:11,08,11,1, 11.9,1,1, 1.505, 10530.718, 374.047, 52846.354 24/03/29,14:38:11,09,11,1, 11.9,1,1, 1.505, 10530.713, 374.048, 52846.306 24/03/29,14:38:11,10,11,1, 11.9,1,1, 1.505, 10530.706, 374.045, 52846.358 24/03/29,14:38:11,11,11,1, 11.9,1,1, 1.505, 10530.723, 374.042, 52846.336 24/03/29,14:38:11,12,11,1, 11.9,1,1, 1.505, 10530.701, 374.065, 52846.359 24/03/29,14:38:11,13,11,1, 11.9,1,1, 1.505, 10530.712, 374.047, 52846.346 24/03/29,14:38:11,14,11,1, 11.9,1,1, 1.505, 10530.733, 374.045, 52846.301 24/03/29,14:38:11,15,11,1, 11.9,1,1, 1.505, 10530.702, 374.063, 52846.377 24/03/29,14:38:11,16,11,1, 11.9,1,1, 1.505, 10530.706, 374.052, 52846.310 24/03/29,14:38:11,17,11,1, 11.9,1,1, 1.505, 10530.701, 374.067, 52846.351 24/03/29,14:38:11,18,11,1, 11.9,1,1, 1.505, 10530.684, 374.077, 52846.419 24/03/29,14:38:11,19,11,1, 11.9,1,1, 1.505, 10530.701, 374.059, 52846.427 24/03/29,14:38:12,00,12,1, 12.0,1,1, 1.506, 10530.698, 374.059, 52846.427 24/03/29,14:38:12,01,12,1, 12.0,1,1, 1.506, 10530.714, 374.064, 52846.431 24/03/29,14:38:12,02,12,1, 12.0,1,1, 1.506, 10530.711, 374.030, 52846.344 24/03/29,14:38:12,03,12,1, 12.0,1,1, 1.506, 10530.693, 374.061, 52846.425 24/03/29,14:38:12,04,12,1, 12.0,1,1, 1.506, 10530.702, 374.055, 52846.345 24/03/29,14:38:12,05,12,1, 12.0,1,1, 1.506, 10530.690, 374.073, 52846.343 24/03/29,14:38:12,06,12,1, 12.0,1,1, 1.506, 10530.701, 374.071, 52846.328 24/03/29,14:38:12,07,12,1, 12.0,1,1, 1.506, 10530.688, 374.084, 52846.437 24/03/29,14:38:12,08,12,1, 12.0,1,1, 1.506, 10530.697, 374.088, 52846.293 24/03/29,14:38:12,09,12,1, 12.0,1,1, 1.506, 10530.716, 374.089, 52846.309 24/03/29,14:38:12,10,12,1, 12.0,1,1, 1.506, 10530.722, 374.069, 52846.353 24/03/29,14:38:12,11,12,1, 12.0,1,1, 1.506, 10530.699, 374.087, 52846.350 24/03/29,14:38:12,12,12,1, 12.0,1,1, 1.506, 10530.727, 374.076, 52846.284 24/03/29,14:38:12,13,12,1, 12.0,1,1, 1.506, 10530.715, 374.091, 52846.304 24/03/29,14:38:12,14,12,1, 12.0,1,1, 1.506, 10530.726, 374.088, 52846.356 24/03/29,14:38:12,15,12,1, 12.0,1,1, 1.506, 10530.718, 374.096, 52846.312 24/03/29,14:38:12,16,12,1, 12.0,1,1, 1.506, 10530.705, 374.090, 52846.391 24/03/29,14:38:12,17,12,1, 12.0,1,1, 1.506, 10530.725, 374.081, 52846.337 24/03/29,14:38:12,18,12,1, 12.0,1,1, 1.506, 10530.714, 374.087, 52846.414 24/03/29,14:38:12,19,12,1, 12.0,1,1, 1.506, 10530.717, 374.082, 52846.338 24/03/29,14:38:13,00,12,1, 11.9,1,1, 1.502, 10530.715, 374.082, 52846.338 24/03/29,14:38:13,01,12,1, 11.9,1,1, 1.502, 10530.701, 374.067, 52846.310 24/03/29,14:38:13,02,12,1, 11.9,1,1, 1.502, 10530.709, 374.074, 52846.299 24/03/29,14:38:13,03,12,1, 11.9,1,1, 1.502, 10530.731, 374.078, 52846.367 24/03/29,14:38:13,04,12,1, 11.9,1,1, 1.502, 10530.714, 374.083, 52846.325 24/03/29,14:38:13,05,12,1, 11.9,1,1, 1.502, 10530.731, 374.078, 52846.305 24/03/29,14:38:13,06,12,1, 11.9,1,1, 1.502, 10530.724, 374.084, 52846.381 24/03/29,14:38:13,07,12,1, 11.9,1,1, 1.502, 10530.722, 374.118, 52846.347 24/03/29,14:38:13,08,12,1, 11.9,1,1, 1.502, 10530.710, 374.103, 52846.307 24/03/29,14:38:13,09,12,1, 11.9,1,1, 1.502, 10530.713, 374.105, 52846.308 24/03/29,14:38:13,10,12,1, 11.9,1,1, 1.502, 10530.727, 374.076, 52846.343 24/03/29,14:38:13,11,12,1, 11.9,1,1, 1.502, 10530.736, 374.093, 52846.348 24/03/29,14:38:13,12,12,1, 11.9,1,1, 1.502, 10530.730, 374.103, 52846.378 24/03/29,14:38:13,13,12,1, 11.9,1,1, 1.502, 10530.716, 374.091, 52846.319 24/03/29,14:38:13,14,12,1, 11.9,1,1, 1.502, 10530.745, 374.094, 52846.306 24/03/29,14:38:13,15,12,1, 11.9,1,1, 1.502, 10530.730, 374.093, 52846.346 24/03/29,14:38:13,16,12,1, 11.9,1,1, 1.502, 10530.724, 374.113, 52846.322 24/03/29,14:38:13,17,12,1, 11.9,1,1, 1.502, 10530.728, 374.106, 52846.320 24/03/29,14:38:13,18,12,1, 11.9,1,1, 1.502, 10530.718, 374.117, 52846.327 24/03/29,14:38:13,19,12,1, 11.9,1,1, 1.502, 10530.715, 374.119, 52846.320 24/03/29,14:38:14,00,11,1, 11.9,1,1, 1.505, 10530.707, 374.119, 52846.320 24/03/29,14:38:14,01,11,1, 11.9,1,1, 1.505, 10530.726, 374.121, 52846.301 24/03/29,14:38:14,02,11,1, 11.9,1,1, 1.505, 10530.760, 374.116, 52846.346 24/03/29,14:38:14,03,11,1, 11.9,1,1, 1.505, 10530.738, 374.114, 52846.302 24/03/29,14:38:14,04,11,1, 11.9,1,1, 1.505, 10530.714, 374.118, 52846.329 24/03/29,14:38:14,05,11,1, 11.9,1,1, 1.505, 10530.753, 374.108, 52846.299 24/03/29,14:38:14,06,11,1, 11.9,1,1, 1.505, 10530.738, 374.096, 52846.330 24/03/29,14:38:14,07,11,1, 11.9,1,1, 1.505, 10530.718, 374.119, 52846.387 24/03/29,14:38:14,08,11,1, 11.9,1,1, 1.505, 10530.750, 374.106, 52846.322 24/03/29,14:38:14,09,11,1, 11.9,1,1, 1.505, 10530.746, 374.116, 52846.337 24/03/29,14:38:14,10,11,1, 11.9,1,1, 1.505, 10530.776, 374.098, 52846.335 24/03/29,14:38:14,11,11,1, 11.9,1,1, 1.505, 10530.726, 374.105, 52846.318 24/03/29,14:38:14,12,11,1, 11.9,1,1, 1.505, 10530.756, 374.124, 52846.355 24/03/29,14:38:14,13,11,1, 11.9,1,1, 1.505, 10530.766, 374.120, 52846.315 24/03/29,14:38:14,14,11,1, 11.9,1,1, 1.505, 10530.751, 374.140, 52846.378 24/03/29,14:38:14,15,11,1, 11.9,1,1, 1.505, 10530.752, 374.129, 52846.311 24/03/29,14:38:14,16,11,1, 11.9,1,1, 1.505, 10530.775, 374.130, 52846.281 24/03/29,14:38:14,17,11,1, 11.9,1,1, 1.505, 10530.759, 374.137, 52846.305 24/03/29,14:38:14,18,11,1, 11.9,1,1, 1.505, 10530.775, 374.115, 52846.362 24/03/29,14:38:14,19,11,1, 11.9,1,1, 1.505, 10530.759, 374.115, 52846.311 24/03/29,14:38:15,00,12,1, 11.9,1,1, 1.506, 10530.757, 374.115, 52846.311 24/03/29,14:38:15,01,12,1, 11.9,1,1, 1.506, 10530.755, 374.140, 52846.315 24/03/29,14:38:15,02,12,1, 11.9,1,1, 1.506, 10530.784, 374.117, 52846.284 24/03/29,14:38:15,03,12,1, 11.9,1,1, 1.506, 10530.744, 374.095, 52846.318 24/03/29,14:38:15,04,12,1, 11.9,1,1, 1.506, 10530.759, 374.097, 52846.380 24/03/29,14:38:15,05,12,1, 11.9,1,1, 1.506, 10530.773, 374.129, 52846.382 24/03/29,14:38:15,06,12,1, 11.9,1,1, 1.506, 10530.749, 374.120, 52846.318 24/03/29,14:38:15,07,12,1, 11.9,1,1, 1.506, 10530.775, 374.118, 52846.324 24/03/29,14:38:15,08,12,1, 11.9,1,1, 1.506, 10530.751, 374.098, 52846.379 24/03/29,14:38:15,09,12,1, 11.9,1,1, 1.506, 10530.752, 374.095, 52846.354 24/03/29,14:38:15,10,12,1, 11.9,1,1, 1.506, 10530.772, 374.096, 52846.351 24/03/29,14:38:15,11,12,1, 11.9,1,1, 1.506, 10530.761, 374.094, 52846.313 24/03/29,14:38:15,12,12,1, 11.9,1,1, 1.506, 10530.767, 374.109, 52846.362 24/03/29,14:38:15,13,12,1, 11.9,1,1, 1.506, 10530.786, 374.100, 52846.312 24/03/29,14:38:15,14,12,1, 11.9,1,1, 1.506, 10530.774, 374.124, 52846.320 24/03/29,14:38:15,15,12,1, 11.9,1,1, 1.506, 10530.781, 374.110, 52846.351 24/03/29,14:38:15,16,12,1, 11.9,1,1, 1.506, 10530.771, 374.123, 52846.330 24/03/29,14:38:15,17,12,1, 11.9,1,1, 1.506, 10530.767, 374.134, 52846.321 24/03/29,14:38:15,18,12,1, 11.9,1,1, 1.506, 10530.776, 374.096, 52846.197 24/03/29,14:38:15,19,12,1, 11.9,1,1, 1.506, 10530.773, 374.118, 52846.375 24/03/29,14:38:16,00,12,1, 11.9,1,1, 1.506, 10530.765, 374.118, 52846.375 24/03/29,14:38:16,01,12,1, 11.9,1,1, 1.506, 10530.790, 374.113, 52846.338 24/03/29,14:38:16,02,12,1, 11.9,1,1, 1.506, 10530.785, 374.107, 52846.337 24/03/29,14:38:16,03,12,1, 11.9,1,1, 1.506, 10530.786, 374.104, 52846.357 24/03/29,14:38:16,04,12,1, 11.9,1,1, 1.506, 10530.776, 374.105, 52846.295 24/03/29,14:38:16,05,12,1, 11.9,1,1, 1.506, 10530.792, 374.120, 52846.306 24/03/29,14:38:16,06,12,1, 11.9,1,1, 1.506, 10530.758, 374.115, 52846.382 24/03/29,14:38:16,07,12,1, 11.9,1,1, 1.506, 10530.766, 374.104, 52846.393 24/03/29,14:38:16,08,12,1, 11.9,1,1, 1.506, 10530.783, 374.120, 52846.388 24/03/29,14:38:16,09,12,1, 11.9,1,1, 1.506, 10530.782, 374.101, 52846.339 24/03/29,14:38:16,10,12,1, 11.9,1,1, 1.506, 10530.784, 374.111, 52846.360 24/03/29,14:38:16,11,12,1, 11.9,1,1, 1.506, 10530.784, 374.069, 52846.271 24/03/29,14:38:16,12,12,1, 11.9,1,1, 1.506, 10530.782, 374.107, 52846.394 24/03/29,14:38:16,13,12,1, 11.9,1,1, 1.506, 10530.798, 374.112, 52846.311 24/03/29,14:38:16,14,12,1, 11.9,1,1, 1.506, 10530.791, 374.129, 52846.383 24/03/29,14:38:16,15,12,1, 11.9,1,1, 1.506, 10530.780, 374.134, 52846.340 24/03/29,14:38:16,16,12,1, 11.9,1,1, 1.506, 10530.799, 374.095, 52846.421 24/03/29,14:38:16,17,12,1, 11.9,1,1, 1.506, 10530.781, 374.115, 52846.410 24/03/29,14:38:16,18,12,1, 11.9,1,1, 1.506, 10530.795, 374.085, 52846.224 24/03/29,14:38:16,19,12,1, 11.9,1,1, 1.506, 10530.784, 374.107, 52846.332 24/03/29,14:38:17,00,11,1, 11.8,1,1, 1.503, 10530.782, 374.107, 52846.332 24/03/29,14:38:17,01,11,1, 11.8,1,1, 1.503, 10530.795, 374.138, 52846.317 24/03/29,14:38:17,02,11,1, 11.8,1,1, 1.503, 10530.796, 374.126, 52846.327 24/03/29,14:38:17,03,11,1, 11.8,1,1, 1.503, 10530.798, 374.107, 52846.342 24/03/29,14:38:17,04,11,1, 11.8,1,1, 1.503, 10530.796, 374.089, 52846.288 24/03/29,14:38:17,05,11,1, 11.8,1,1, 1.503, 10530.803, 374.126, 52846.322 24/03/29,14:38:17,06,11,1, 11.8,1,1, 1.503, 10530.802, 374.104, 52846.329 24/03/29,14:38:17,07,11,1, 11.8,1,1, 1.503, 10530.797, 374.113, 52846.346 24/03/29,14:38:17,08,11,1, 11.8,1,1, 1.503, 10530.779, 374.097, 52846.337 24/03/29,14:38:17,09,11,1, 11.8,1,1, 1.503, 10530.786, 374.122, 52846.292 24/03/29,14:38:17,10,11,1, 11.8,1,1, 1.503, 10530.783, 374.112, 52846.333 24/03/29,14:38:17,11,11,1, 11.8,1,1, 1.503, 10530.793, 374.099, 52846.277 24/03/29,14:38:17,12,11,1, 11.8,1,1, 1.503, 10530.764, 374.120, 52846.234 24/03/29,14:38:17,13,11,1, 11.8,1,1, 1.503, 10530.772, 374.101, 52846.339 24/03/29,14:38:17,14,11,1, 11.8,1,1, 1.503, 10530.793, 374.129, 52846.392 24/03/29,14:38:17,15,11,1, 11.8,1,1, 1.503, 10530.755, 374.118, 52846.286 24/03/29,14:38:17,16,11,1, 11.8,1,1, 1.503, 10530.792, 374.117, 52846.319 24/03/29,14:38:17,17,11,1, 11.8,1,1, 1.503, 10530.790, 374.116, 52846.345 24/03/29,14:38:17,18,11,1, 11.8,1,1, 1.503, 10530.776, 374.114, 52846.296 24/03/29,14:38:17,19,11,1, 11.8,1,1, 1.503, 10530.783, 374.101, 52846.281 24/03/29,14:38:18,00,11,1, 11.9,1,1, 1.501, 10530.782, 374.101, 52846.281 24/03/29,14:38:18,01,11,1, 11.9,1,1, 1.501, 10530.789, 374.110, 52846.252 24/03/29,14:38:18,02,11,1, 11.9,1,1, 1.501, 10530.802, 374.115, 52846.265 24/03/29,14:38:18,03,11,1, 11.9,1,1, 1.501, 10530.813, 374.112, 52846.354 24/03/29,14:38:18,04,11,1, 11.9,1,1, 1.501, 10530.809, 374.121, 52846.415 24/03/29,14:38:18,05,11,1, 11.9,1,1, 1.501, 10530.768, 374.091, 52846.332 24/03/29,14:38:18,06,11,1, 11.9,1,1, 1.501, 10530.785, 374.080, 52846.375 24/03/29,14:38:18,07,11,1, 11.9,1,1, 1.501, 10530.791, 374.090, 52846.352 24/03/29,14:38:18,08,11,1, 11.9,1,1, 1.501, 10530.792, 374.098, 52846.378 24/03/29,14:38:18,09,11,1, 11.9,1,1, 1.501, 10530.774, 374.092, 52846.337 24/03/29,14:38:18,10,11,1, 11.9,1,1, 1.501, 10530.810, 374.115, 52846.338 24/03/29,14:38:18,11,11,1, 11.9,1,1, 1.501, 10530.785, 374.102, 52846.328 24/03/29,14:38:18,12,11,1, 11.9,1,1, 1.501, 10530.810, 374.113, 52846.261 24/03/29,14:38:18,13,11,1, 11.9,1,1, 1.501, 10530.800, 374.112, 52846.321 24/03/29,14:38:18,14,11,1, 11.9,1,1, 1.501, 10530.812, 374.110, 52846.372 24/03/29,14:38:18,15,11,1, 11.9,1,1, 1.501, 10530.796, 374.093, 52846.302 24/03/29,14:38:18,16,11,1, 11.9,1,1, 1.501, 10530.809, 374.106, 52846.256 24/03/29,14:38:18,17,11,1, 11.9,1,1, 1.501, 10530.802, 374.070, 52846.274 24/03/29,14:38:18,18,11,1, 11.9,1,1, 1.501, 10530.800, 374.103, 52846.267 24/03/29,14:38:18,19,11,1, 11.9,1,1, 1.501, 10530.823, 374.102, 52846.295 24/03/29,14:38:19,00,10,1, 11.9,1,1, 1.508, 10530.815, 374.102, 52846.295 24/03/29,14:38:19,01,10,1, 11.9,1,1, 1.508, 10530.788, 374.089, 52846.303 24/03/29,14:38:19,02,10,1, 11.9,1,1, 1.508, 10530.788, 374.112, 52846.270 24/03/29,14:38:19,03,10,1, 11.9,1,1, 1.508, 10530.813, 374.106, 52846.306 24/03/29,14:38:19,04,10,1, 11.9,1,1, 1.508, 10530.821, 374.093, 52846.337 24/03/29,14:38:19,05,10,1, 11.9,1,1, 1.508, 10530.807, 374.099, 52846.295 24/03/29,14:38:19,06,10,1, 11.9,1,1, 1.508, 10530.814, 374.107, 52846.316 24/03/29,14:38:19,07,10,1, 11.9,1,1, 1.508, 10530.808, 374.097, 52846.303 24/03/29,14:38:19,08,10,1, 11.9,1,1, 1.508, 10530.809, 374.101, 52846.292 24/03/29,14:38:19,09,10,1, 11.9,1,1, 1.508, 10530.810, 374.102, 52846.294 24/03/29,14:38:19,10,10,1, 11.9,1,1, 1.508, 10530.819, 374.106, 52846.289 24/03/29,14:38:19,11,10,1, 11.9,1,1, 1.508, 10530.819, 374.098, 52846.304 24/03/29,14:38:19,12,10,1, 11.9,1,1, 1.508, 10530.797, 374.111, 52846.321 24/03/29,14:38:19,13,10,1, 11.9,1,1, 1.508, 10530.816, 374.092, 52846.134 24/03/29,14:38:19,14,10,1, 11.9,1,1, 1.508, 10530.801, 374.101, 52846.298 24/03/29,14:38:19,15,10,1, 11.9,1,1, 1.508, 10530.810, 374.117, 52846.354 24/03/29,14:38:19,16,10,1, 11.9,1,1, 1.508, 10530.816, 374.102, 52846.290 24/03/29,14:38:19,17,10,1, 11.9,1,1, 1.508, 10530.795, 374.086, 52846.282 24/03/29,14:38:19,18,10,1, 11.9,1,1, 1.508, 10530.821, 374.082, 52846.301 24/03/29,14:38:19,19,10,1, 11.9,1,1, 1.508, 10530.820, 374.082, 52846.334 24/03/29,14:38:20,00,10,1, 11.9,1,1, 1.505, 10530.815, 374.082, 52846.334 24/03/29,14:38:20,01,10,1, 11.9,1,1, 1.505, 10530.835, 374.093, 52846.311 24/03/29,14:38:20,02,10,1, 11.9,1,1, 1.505, 10530.829, 374.079, 52846.312 24/03/29,14:38:20,03,10,1, 11.9,1,1, 1.505, 10530.816, 374.096, 52846.298 24/03/29,14:38:20,04,10,1, 11.9,1,1, 1.505, 10530.823, 374.083, 52846.300 24/03/29,14:38:20,05,10,1, 11.9,1,1, 1.505, 10530.820, 374.104, 52846.314 24/03/29,14:38:20,06,10,1, 11.9,1,1, 1.505, 10530.792, 374.088, 52846.319 24/03/29,14:38:20,07,10,1, 11.9,1,1, 1.505, 10530.825, 374.089, 52846.277 24/03/29,14:38:20,08,10,1, 11.9,1,1, 1.505, 10530.847, 374.075, 52846.307 24/03/29,14:38:20,09,10,1, 11.9,1,1, 1.505, 10530.836, 374.072, 52846.298 24/03/29,14:38:20,10,10,1, 11.9,1,1, 1.505, 10530.841, 374.056, 52846.300 24/03/29,14:38:20,11,10,1, 11.9,1,1, 1.505, 10530.842, 374.062, 52846.264 24/03/29,14:38:20,12,10,1, 11.9,1,1, 1.505, 10530.861, 374.075, 52846.273 24/03/29,14:38:20,13,10,1, 11.9,1,1, 1.505, 10530.840, 374.074, 52846.292 24/03/29,14:38:20,14,10,1, 11.9,1,1, 1.505, 10530.844, 374.091, 52846.276 24/03/29,14:38:20,15,10,1, 11.9,1,1, 1.505, 10530.855, 374.096, 52846.300 24/03/29,14:38:20,16,10,1, 11.9,1,1, 1.505, 10530.832, 374.094, 52846.320 24/03/29,14:38:20,17,10,1, 11.9,1,1, 1.505, 10530.884, 374.048, 52846.101 24/03/29,14:38:20,18,10,1, 11.9,1,1, 1.505, 10530.844, 374.088, 52846.365 24/03/29,14:38:20,19,10,1, 11.9,1,1, 1.505, 10530.882, 374.070, 52846.130 24/03/29,14:38:21,00,10,1, 11.9,1,1, 1.504, 10530.882, 374.070, 52846.130 24/03/29,14:38:21,01,10,1, 11.9,1,1, 1.504, 10530.842, 374.076, 52846.309 24/03/29,14:38:21,02,10,1, 11.9,1,1, 1.504, 10530.857, 374.070, 52846.272 24/03/29,14:38:21,03,10,1, 11.9,1,1, 1.504, 10530.852, 374.077, 52846.330 24/03/29,14:38:21,04,10,1, 11.9,1,1, 1.504, 10530.851, 374.079, 52846.283 24/03/29,14:38:21,05,10,1, 11.9,1,1, 1.504, 10530.857, 374.080, 52846.308 24/03/29,14:38:21,06,10,1, 11.9,1,1, 1.504, 10530.870, 374.061, 52846.299 24/03/29,14:38:21,07,10,1, 11.9,1,1, 1.504, 10530.876, 374.074, 52846.311 24/03/29,14:38:21,08,10,1, 11.9,1,1, 1.504, 10530.877, 374.071, 52846.349 24/03/29,14:38:21,09,10,1, 11.9,1,1, 1.504, 10530.880, 374.065, 52846.316 24/03/29,14:38:21,10,10,1, 11.9,1,1, 1.504, 10530.862, 374.077, 52846.177 24/03/29,14:38:21,11,10,1, 11.9,1,1, 1.504, 10530.912, 374.078, 52846.321 24/03/29,14:38:21,12,10,1, 11.9,1,1, 1.504, 10530.925, 374.062, 52846.264 24/03/29,14:38:21,13,10,1, 11.9,1,1, 1.504, 10530.888, 374.074, 52846.330 24/03/29,14:38:21,14,10,1, 11.9,1,1, 1.504, 10530.868, 374.083, 52846.297 24/03/29,14:38:21,15,10,1, 11.9,1,1, 1.504, 10530.910, 374.088, 52846.290 24/03/29,14:38:21,16,10,1, 11.9,1,1, 1.504, 10530.888, 374.094, 52846.280 24/03/29,14:38:21,17,10,1, 11.9,1,1, 1.504, 10530.890, 374.078, 52846.271 24/03/29,14:38:21,18,10,1, 11.9,1,1, 1.504, 10530.890, 374.083, 52846.219 24/03/29,14:38:21,19,10,1, 11.9,1,1, 1.504, 10530.902, 374.097, 52846.261 24/03/29,14:38:22,00,11,1, 11.9,1,1, 1.507, 10530.899, 374.097, 52846.261 24/03/29,14:38:22,01,11,1, 11.9,1,1, 1.507, 10530.892, 374.080, 52846.318 24/03/29,14:38:22,02,11,1, 11.9,1,1, 1.507, 10530.893, 374.062, 52846.276 24/03/29,14:38:22,03,11,1, 11.9,1,1, 1.507, 10530.906, 374.038, 52846.281 24/03/29,14:38:22,04,11,1, 11.9,1,1, 1.507, 10530.888, 374.075, 52846.267 24/03/29,14:38:22,05,11,1, 11.9,1,1, 1.507, 10530.908, 374.050, 52846.229 24/03/29,14:38:22,06,11,1, 11.9,1,1, 1.507, 10530.902, 374.067, 52846.350 24/03/29,14:38:22,07,11,1, 11.9,1,1, 1.507, 10530.917, 374.103, 52846.289 24/03/29,14:38:22,08,11,1, 11.9,1,1, 1.507, 10530.908, 374.086, 52846.268 24/03/29,14:38:22,09,11,1, 11.9,1,1, 1.507, 10530.907, 374.094, 52846.273 24/03/29,14:38:22,10,11,1, 11.9,1,1, 1.507, 10530.887, 374.069, 52846.338 24/03/29,14:38:22,11,11,1, 11.9,1,1, 1.507, 10530.928, 374.074, 52846.313 24/03/29,14:38:22,12,11,1, 11.9,1,1, 1.507, 10530.906, 374.064, 52846.207 24/03/29,14:38:22,13,11,1, 11.9,1,1, 1.507, 10530.909, 374.069, 52846.190 24/03/29,14:38:22,14,11,1, 11.9,1,1, 1.507, 10530.928, 374.075, 52846.254 24/03/29,14:38:22,15,11,1, 11.9,1,1, 1.507, 10530.919, 374.064, 52846.245 24/03/29,14:38:22,16,11,1, 11.9,1,1, 1.507, 10530.907, 374.065, 52846.316 24/03/29,14:38:22,17,11,1, 11.9,1,1, 1.507, 10530.921, 374.051, 52846.290 24/03/29,14:38:22,18,11,1, 11.9,1,1, 1.507, 10530.912, 374.064, 52846.304 24/03/29,14:38:22,19,11,1, 11.9,1,1, 1.507, 10530.916, 374.055, 52846.261 24/03/29,14:38:23,00,11,1, 12.0,1,1, 1.511, 10530.915, 374.055, 52846.261 24/03/29,14:38:23,01,11,1, 12.0,1,1, 1.511, 10530.935, 374.067, 52846.258 24/03/29,14:38:23,02,11,1, 12.0,1,1, 1.511, 10530.881, 374.040, 52846.257 24/03/29,14:38:23,03,11,1, 12.0,1,1, 1.511, 10530.899, 374.053, 52846.250 24/03/29,14:38:23,04,11,1, 12.0,1,1, 1.511, 10530.901, 374.051, 52846.341 24/03/29,14:38:23,05,11,1, 12.0,1,1, 1.511, 10530.905, 374.048, 52846.262 24/03/29,14:38:23,06,11,1, 12.0,1,1, 1.511, 10530.894, 374.054, 52846.338 24/03/29,14:38:23,07,11,1, 12.0,1,1, 1.511, 10530.917, 374.031, 52846.238 24/03/29,14:38:23,08,11,1, 12.0,1,1, 1.511, 10530.926, 374.029, 52846.284 24/03/29,14:38:23,09,11,1, 12.0,1,1, 1.511, 10530.924, 374.034, 52846.243 24/03/29,14:38:23,10,11,1, 12.0,1,1, 1.511, 10530.887, 374.061, 52846.316 24/03/29,14:38:23,11,11,1, 12.0,1,1, 1.511, 10530.924, 374.066, 52846.279 24/03/29,14:38:23,12,11,1, 12.0,1,1, 1.511, 10530.899, 374.038, 52846.257 24/03/29,14:38:23,13,11,1, 12.0,1,1, 1.511, 10530.914, 374.053, 52846.238 24/03/29,14:38:23,14,11,1, 12.0,1,1, 1.511, 10530.889, 374.036, 52846.324 24/03/29,14:38:23,15,11,1, 12.0,1,1, 1.511, 10530.906, 374.045, 52846.251 24/03/29,14:38:23,16,11,1, 12.0,1,1, 1.511, 10530.903, 374.025, 52846.272 24/03/29,14:38:23,17,11,1, 12.0,1,1, 1.511, 10530.920, 374.048, 52846.338 24/03/29,14:38:23,18,11,1, 12.0,1,1, 1.511, 10530.905, 374.032, 52846.300 24/03/29,14:38:23,19,11,1, 12.0,1,1, 1.511, 10530.942, 374.033, 52846.269 24/03/29,14:38:24,00,10,1, 12.0,1,1, 1.506, 10530.940, 374.033, 52846.269 24/03/29,14:38:24,01,10,1, 12.0,1,1, 1.506, 10530.888, 374.030, 52846.297 24/03/29,14:38:24,02,10,1, 12.0,1,1, 1.506, 10530.897, 374.027, 52846.229 24/03/29,14:38:24,03,10,1, 12.0,1,1, 1.506, 10530.887, 374.044, 52846.309 24/03/29,14:38:24,04,10,1, 12.0,1,1, 1.506, 10530.904, 374.031, 52846.263 24/03/29,14:38:24,05,10,1, 12.0,1,1, 1.506, 10530.922, 374.015, 52846.277 24/03/29,14:38:24,06,10,1, 12.0,1,1, 1.506, 10530.919, 374.041, 52846.333 24/03/29,14:38:24,07,10,1, 12.0,1,1, 1.506, 10530.913, 374.042, 52846.325 24/03/29,14:38:24,08,10,1, 12.0,1,1, 1.506, 10530.940, 374.019, 52846.229 24/03/29,14:38:24,09,10,1, 12.0,1,1, 1.506, 10530.933, 374.024, 52846.231 24/03/29,14:38:24,10,10,1, 12.0,1,1, 1.506, 10530.920, 374.001, 52846.205 24/03/29,14:38:24,11,10,1, 12.0,1,1, 1.506, 10530.932, 374.013, 52846.335 24/03/29,14:38:24,12,10,1, 12.0,1,1, 1.506, 10530.926, 374.005, 52846.262 24/03/29,14:38:24,13,10,1, 12.0,1,1, 1.506, 10530.947, 374.009, 52846.269 24/03/29,14:38:24,14,10,1, 12.0,1,1, 1.506, 10530.936, 373.993, 52846.226 24/03/29,14:38:24,15,10,1, 12.0,1,1, 1.506, 10530.914, 374.027, 52846.347 24/03/29,14:38:24,16,10,1, 12.0,1,1, 1.506, 10530.924, 374.014, 52846.310 24/03/29,14:38:24,17,10,1, 12.0,1,1, 1.506, 10530.942, 374.016, 52846.216 24/03/29,14:38:24,18,10,1, 12.0,1,1, 1.506, 10530.939, 374.020, 52846.327 24/03/29,14:38:24,19,10,1, 12.0,1,1, 1.506, 10530.909, 374.013, 52846.301 24/03/29,14:38:25,00,09,1, 11.9,1,1, 1.504, 10530.907, 374.013, 52846.301 24/03/29,14:38:25,01,09,1, 11.9,1,1, 1.504, 10530.915, 373.990, 52846.400 24/03/29,14:38:25,02,09,1, 11.9,1,1, 1.504, 10530.988, 373.980, 52846.280 24/03/29,14:38:25,03,09,1, 11.9,1,1, 1.504, 10530.934, 373.989, 52846.257 24/03/29,14:38:25,04,09,1, 11.9,1,1, 1.504, 10530.963, 373.979, 52846.250 24/03/29,14:38:25,05,09,1, 11.9,1,1, 1.504, 10530.970, 373.963, 52845.984 24/03/29,14:38:25,06,09,1, 11.9,1,1, 1.504, 10530.945, 373.987, 52846.259 24/03/29,14:38:25,07,09,1, 11.9,1,1, 1.504, 10530.960, 373.979, 52846.224 24/03/29,14:38:25,08,09,1, 11.9,1,1, 1.504, 10530.945, 373.990, 52846.298 24/03/29,14:38:25,09,09,1, 11.9,1,1, 1.504, 10530.986, 373.981, 52846.218 24/03/29,14:38:25,10,09,1, 11.9,1,1, 1.504, 10530.964, 373.993, 52846.324 24/03/29,14:38:25,11,09,1, 11.9,1,1, 1.504, 10530.990, 373.973, 52846.129 24/03/29,14:38:25,12,09,1, 11.9,1,1, 1.504, 10530.982, 373.982, 52846.279 24/03/29,14:38:25,13,09,1, 11.9,1,1, 1.504, 10530.974, 373.985, 52846.377 24/03/29,14:38:25,14,09,1, 11.9,1,1, 1.504, 10530.959, 373.975, 52846.205 24/03/29,14:38:25,15,09,1, 11.9,1,1, 1.504, 10530.957, 373.966, 52846.171 24/03/29,14:38:25,16,09,1, 11.9,1,1, 1.504, 10530.989, 373.975, 52846.246 24/03/29,14:38:25,17,09,1, 11.9,1,1, 1.504, 10530.963, 373.972, 52846.250 24/03/29,14:38:25,18,09,1, 11.9,1,1, 1.504, 10530.993, 373.975, 52846.205 24/03/29,14:38:25,19,09,1, 11.9,1,1, 1.504, 10530.985, 373.984, 52846.283 24/03/29,14:38:26,00,09,1, 11.9,1,1, 1.506, 10530.982, 373.984, 52846.283 24/03/29,14:38:26,01,09,1, 11.9,1,1, 1.506, 10530.965, 373.960, 52846.227 24/03/29,14:38:26,02,09,1, 11.9,1,1, 1.506, 10530.982, 373.970, 52846.292 24/03/29,14:38:26,03,09,1, 11.9,1,1, 1.506, 10530.982, 373.948, 52846.244 24/03/29,14:38:26,04,09,1, 11.9,1,1, 1.506, 10530.970, 373.955, 52846.224 24/03/29,14:38:26,05,09,1, 11.9,1,1, 1.506, 10530.968, 373.978, 52846.264 24/03/29,14:38:26,06,09,1, 11.9,1,1, 1.506, 10530.986, 373.962, 52846.190 24/03/29,14:38:26,07,09,1, 11.9,1,1, 1.506, 10530.981, 373.954, 52846.281 24/03/29,14:38:26,08,09,1, 11.9,1,1, 1.506, 10530.998, 373.951, 52846.207 24/03/29,14:38:26,09,09,1, 11.9,1,1, 1.506, 10530.984, 373.934, 52846.317 24/03/29,14:38:26,10,09,1, 11.9,1,1, 1.506, 10530.983, 373.941, 52846.228 24/03/29,14:38:26,11,09,1, 11.9,1,1, 1.506, 10530.977, 373.954, 52846.260 24/03/29,14:38:26,12,09,1, 11.9,1,1, 1.506, 10530.991, 373.945, 52846.274 24/03/29,14:38:26,13,09,1, 11.9,1,1, 1.506, 10530.984, 373.987, 52846.381 24/03/29,14:38:26,14,09,1, 11.9,1,1, 1.506, 10530.971, 373.949, 52846.147 24/03/29,14:38:26,15,09,1, 11.9,1,1, 1.506, 10530.981, 373.951, 52846.186 24/03/29,14:38:26,16,09,1, 11.9,1,1, 1.506, 10531.012, 373.944, 52846.166 24/03/29,14:38:26,17,09,1, 11.9,1,1, 1.506, 10531.023, 373.948, 52846.320 24/03/29,14:38:26,18,09,1, 11.9,1,1, 1.506, 10531.005, 373.946, 52846.324 24/03/29,14:38:26,19,09,1, 11.9,1,1, 1.506, 10530.991, 373.950, 52846.300 24/03/29,14:38:27,00,09,1, 11.9,1,1, 1.509, 10530.990, 373.950, 52846.300 24/03/29,14:38:27,01,09,1, 11.9,1,1, 1.509, 10530.989, 373.953, 52846.337 24/03/29,14:38:27,02,09,1, 11.9,1,1, 1.509, 10530.999, 373.951, 52846.324 24/03/29,14:38:27,03,09,1, 11.9,1,1, 1.509, 10531.009, 373.917, 52846.281 24/03/29,14:38:27,04,09,1, 11.9,1,1, 1.509, 10531.014, 373.937, 52846.218 24/03/29,14:38:27,05,09,1, 11.9,1,1, 1.509, 10531.004, 373.954, 52846.266 24/03/29,14:38:27,06,09,1, 11.9,1,1, 1.509, 10530.951, 373.972, 52846.276 24/03/29,14:38:27,07,09,1, 11.9,1,1, 1.509, 10531.000, 373.950, 52846.269 24/03/29,14:38:27,08,09,1, 11.9,1,1, 1.509, 10530.978, 373.930, 52846.282 24/03/29,14:38:27,09,09,1, 11.9,1,1, 1.509, 10531.004, 373.944, 52846.274 24/03/29,14:38:27,10,09,1, 11.9,1,1, 1.509, 10531.006, 373.935, 52846.213 24/03/29,14:38:27,11,09,1, 11.9,1,1, 1.509, 10531.001, 373.941, 52846.232 24/03/29,14:38:27,12,09,1, 11.9,1,1, 1.509, 10531.024, 373.941, 52846.275 24/03/29,14:38:27,13,09,1, 11.9,1,1, 1.509, 10531.011, 373.952, 52846.283 24/03/29,14:38:27,14,09,1, 11.9,1,1, 1.509, 10531.007, 373.918, 52846.230 24/03/29,14:38:27,15,09,1, 11.9,1,1, 1.509, 10531.017, 373.926, 52846.267 24/03/29,14:38:27,16,09,1, 11.9,1,1, 1.509, 10531.009, 373.946, 52846.253 24/03/29,14:38:27,17,09,1, 11.9,1,1, 1.509, 10531.009, 373.906, 52846.266 24/03/29,14:38:27,18,09,1, 11.9,1,1, 1.509, 10531.040, 373.923, 52846.253 24/03/29,14:38:27,19,09,1, 11.9,1,1, 1.509, 10531.010, 373.938, 52846.286 24/03/29,14:38:28,00,09,1, 11.9,1,1, 1.509, 10531.007, 373.938, 52846.286 24/03/29,14:38:28,01,09,1, 11.9,1,1, 1.509, 10531.003, 373.917, 52846.257 24/03/29,14:38:28,02,09,1, 11.9,1,1, 1.509, 10531.015, 373.919, 52846.311 24/03/29,14:38:28,03,09,1, 11.9,1,1, 1.509, 10531.003, 373.912, 52846.307 24/03/29,14:38:28,04,09,1, 11.9,1,1, 1.509, 10531.031, 373.904, 52846.285 24/03/29,14:38:28,05,09,1, 11.9,1,1, 1.509, 10531.027, 373.927, 52846.312 24/03/29,14:38:28,06,09,1, 11.9,1,1, 1.509, 10531.012, 373.893, 52846.271 24/03/29,14:38:28,07,09,1, 11.9,1,1, 1.509, 10531.037, 373.872, 52846.235 24/03/29,14:38:28,08,09,1, 11.9,1,1, 1.509, 10531.030, 373.892, 52846.245 24/03/29,14:38:28,09,09,1, 11.9,1,1, 1.509, 10531.016, 373.899, 52846.183 24/03/29,14:38:28,10,09,1, 11.9,1,1, 1.509, 10531.009, 373.905, 52846.323 24/03/29,14:38:28,11,09,1, 11.9,1,1, 1.509, 10531.023, 373.892, 52846.213 24/03/29,14:38:28,12,09,1, 11.9,1,1, 1.509, 10531.049, 373.912, 52846.211 24/03/29,14:38:28,13,09,1, 11.9,1,1, 1.509, 10531.018, 373.905, 52846.163 24/03/29,14:38:28,14,09,1, 11.9,1,1, 1.509, 10531.034, 373.896, 52846.233 24/03/29,14:38:28,15,09,1, 11.9,1,1, 1.509, 10531.028, 373.913, 52846.280 24/03/29,14:38:28,16,09,1, 11.9,1,1, 1.509, 10531.027, 373.906, 52846.312 24/03/29,14:38:28,17,09,1, 11.9,1,1, 1.509, 10531.027, 373.876, 52846.300 24/03/29,14:38:28,18,09,1, 11.9,1,1, 1.509, 10531.004, 373.901, 52846.280 24/03/29,14:38:28,19,09,1, 11.9,1,1, 1.509, 10531.020, 373.857, 52846.285 24/03/29,14:38:29,00,10,1, 11.9,1,1, 1.508, 10531.015, 373.857, 52846.285 24/03/29,14:38:29,01,10,1, 11.9,1,1, 1.508, 10531.037, 373.873, 52846.264 24/03/29,14:38:29,02,10,1, 11.9,1,1, 1.508, 10531.020, 373.886, 52846.229 24/03/29,14:38:29,03,10,1, 11.9,1,1, 1.508, 10531.027, 373.869, 52846.277 24/03/29,14:38:29,04,10,1, 11.9,1,1, 1.508, 10531.031, 373.879, 52846.219 24/03/29,14:38:29,05,10,1, 11.9,1,1, 1.508, 10531.014, 373.846, 52846.209 24/03/29,14:38:29,06,10,1, 11.9,1,1, 1.508, 10531.030, 373.869, 52846.242 24/03/29,14:38:29,07,10,1, 11.9,1,1, 1.508, 10531.018, 373.863, 52846.293 24/03/29,14:38:29,08,10,1, 11.9,1,1, 1.508, 10531.016, 373.856, 52846.269 24/03/29,14:38:29,09,10,1, 11.9,1,1, 1.508, 10531.020, 373.876, 52846.286 24/03/29,14:38:29,10,10,1, 11.9,1,1, 1.508, 10531.006, 373.838, 52846.241 24/03/29,14:38:29,11,10,1, 11.9,1,1, 1.508, 10531.009, 373.835, 52846.260 24/03/29,14:38:29,12,10,1, 11.9,1,1, 1.508, 10531.003, 373.854, 52846.234 24/03/29,14:38:29,13,10,1, 11.9,1,1, 1.508, 10531.026, 373.853, 52846.276 24/03/29,14:38:29,14,10,1, 11.9,1,1, 1.508, 10531.024, 373.852, 52846.266 24/03/29,14:38:29,15,10,1, 11.9,1,1, 1.508, 10531.041, 373.850, 52846.263 24/03/29,14:38:29,16,10,1, 11.9,1,1, 1.508, 10531.033, 373.851, 52846.174 24/03/29,14:38:29,17,10,1, 11.9,1,1, 1.508, 10531.025, 373.846, 52846.200 24/03/29,14:38:29,18,10,1, 11.9,1,1, 1.508, 10531.026, 373.855, 52846.249 24/03/29,14:38:29,19,10,1, 11.9,1,1, 1.508, 10531.006, 373.840, 52846.271 24/03/29,14:38:30,00,10,1, 11.9,1,1, 1.507, 10530.999, 373.840, 52846.271 24/03/29,14:38:30,01,10,1, 11.9,1,1, 1.507, 10531.035, 373.839, 52846.214 24/03/29,14:38:30,02,10,1, 11.9,1,1, 1.507, 10531.023, 373.848, 52846.309 24/03/29,14:38:30,03,10,1, 11.9,1,1, 1.507, 10531.042, 373.829, 52846.232 24/03/29,14:38:30,04,10,1, 11.9,1,1, 1.507, 10531.057, 373.858, 52846.253 24/03/29,14:38:30,05,10,1, 11.9,1,1, 1.507, 10531.039, 373.848, 52846.501 24/03/29,14:38:30,06,10,1, 11.9,1,1, 1.507, 10531.086, 373.832, 52846.263 24/03/29,14:38:30,07,10,1, 11.9,1,1, 1.507, 10531.038, 373.812, 52846.209 24/03/29,14:38:30,08,10,1, 11.9,1,1, 1.507, 10531.051, 373.828, 52846.300 24/03/29,14:38:30,09,10,1, 11.9,1,1, 1.507, 10531.034, 373.831, 52846.345 24/03/29,14:38:30,10,10,1, 11.9,1,1, 1.507, 10531.048, 373.808, 52846.304 24/03/29,14:38:30,11,10,1, 11.9,1,1, 1.507, 10531.053, 373.819, 52846.314 24/03/29,14:38:30,12,10,1, 11.9,1,1, 1.507, 10531.059, 373.813, 52846.195 24/03/29,14:38:30,13,10,1, 11.9,1,1, 1.507, 10531.053, 373.822, 52846.168 24/03/29,14:38:30,14,10,1, 11.9,1,1, 1.507, 10531.049, 373.803, 52846.238 24/03/29,14:38:30,15,10,1, 11.9,1,1, 1.507, 10531.053, 373.811, 52846.289 24/03/29,14:38:30,16,10,1, 11.9,1,1, 1.507, 10531.044, 373.805, 52846.222 24/03/29,14:38:30,17,10,1, 11.9,1,1, 1.507, 10531.054, 373.804, 52846.241 24/03/29,14:38:30,18,10,1, 11.9,1,1, 1.507, 10531.037, 373.802, 52846.288 24/03/29,14:38:30,19,10,1, 11.9,1,1, 1.507, 10531.029, 373.783, 52846.284 24/03/29,14:38:31,00,10,1, 11.9,1,1, 1.512, 10531.024, 373.783, 52846.284 24/03/29,14:38:31,01,10,1, 11.9,1,1, 1.512, 10531.040, 373.790, 52846.244 24/03/29,14:38:31,02,10,1, 11.9,1,1, 1.512, 10531.044, 373.785, 52846.277 24/03/29,14:38:31,03,10,1, 11.9,1,1, 1.512, 10531.040, 373.788, 52846.287 24/03/29,14:38:31,04,10,1, 11.9,1,1, 1.512, 10531.057, 373.800, 52846.296 24/03/29,14:38:31,05,10,1, 11.9,1,1, 1.512, 10531.058, 373.787, 52846.275 24/03/29,14:38:31,06,10,1, 11.9,1,1, 1.512, 10531.047, 373.793, 52846.336 24/03/29,14:38:31,07,10,1, 11.9,1,1, 1.512, 10531.061, 373.791, 52846.299 24/03/29,14:38:31,08,10,1, 11.9,1,1, 1.512, 10531.049, 373.799, 52846.202 24/03/29,14:38:31,09,10,1, 11.9,1,1, 1.512, 10531.051, 373.796, 52846.212 24/03/29,14:38:31,10,10,1, 11.9,1,1, 1.512, 10531.033, 373.780, 52846.219 24/03/29,14:38:31,11,10,1, 11.9,1,1, 1.512, 10531.049, 373.779, 52846.266 24/03/29,14:38:31,12,10,1, 11.9,1,1, 1.512, 10531.050, 373.778, 52846.253 24/03/29,14:38:31,13,10,1, 11.9,1,1, 1.512, 10531.057, 373.789, 52846.227 24/03/29,14:38:31,14,10,1, 11.9,1,1, 1.512, 10531.070, 373.778, 52846.248 24/03/29,14:38:31,15,10,1, 11.9,1,1, 1.512, 10531.067, 373.795, 52846.269 24/03/29,14:38:31,16,10,1, 11.9,1,1, 1.512, 10531.066, 373.792, 52846.312 24/03/29,14:38:31,17,10,1, 11.9,1,1, 1.512, 10531.039, 373.776, 52846.269 24/03/29,14:38:31,18,10,1, 11.9,1,1, 1.512, 10531.040, 373.766, 52846.272 24/03/29,14:38:31,19,10,1, 11.9,1,1, 1.512, 10531.045, 373.771, 52846.262 24/03/29,14:38:32,00,11,1, 11.9,1,1, 1.509, 10531.040, 373.771, 52846.262 24/03/29,14:38:32,01,11,1, 11.9,1,1, 1.509, 10531.050, 373.736, 52846.235 24/03/29,14:38:32,02,11,1, 11.9,1,1, 1.509, 10531.059, 373.784, 52846.244 24/03/29,14:38:32,03,11,1, 11.9,1,1, 1.509, 10531.081, 373.757, 52846.220 24/03/29,14:38:32,04,11,1, 11.9,1,1, 1.509, 10531.053, 373.754, 52846.250 24/03/29,14:38:32,05,11,1, 11.9,1,1, 1.509, 10531.076, 373.771, 52846.309 24/03/29,14:38:32,06,11,1, 11.9,1,1, 1.509, 10531.076, 373.779, 52846.312 24/03/29,14:38:32,07,11,1, 11.9,1,1, 1.509, 10531.054, 373.759, 52846.215 24/03/29,14:38:32,08,11,1, 11.9,1,1, 1.509, 10531.064, 373.788, 52846.293 24/03/29,14:38:32,09,11,1, 11.9,1,1, 1.509, 10531.068, 373.766, 52846.282 24/03/29,14:38:32,10,11,1, 11.9,1,1, 1.509, 10531.075, 373.748, 52846.211 24/03/29,14:38:32,11,11,1, 11.9,1,1, 1.509, 10531.066, 373.772, 52846.261 24/03/29,14:38:32,12,11,1, 11.9,1,1, 1.509, 10531.074, 373.763, 52846.235 24/03/29,14:38:32,13,11,1, 11.9,1,1, 1.509, 10531.083, 373.769, 52846.203 24/03/29,14:38:32,14,11,1, 11.9,1,1, 1.509, 10531.093, 373.745, 52846.302 24/03/29,14:38:32,15,11,1, 11.9,1,1, 1.509, 10531.078, 373.738, 52846.286 24/03/29,14:38:32,16,11,1, 11.9,1,1, 1.509, 10531.076, 373.741, 52846.255 24/03/29,14:38:32,17,11,1, 11.9,1,1, 1.509, 10531.110, 373.736, 52846.217 24/03/29,14:38:32,18,11,1, 11.9,1,1, 1.509, 10531.093, 373.752, 52846.178 24/03/29,14:38:32,19,11,1, 11.9,1,1, 1.509, 10531.085, 373.758, 52846.293 24/03/29,14:38:33,00,12,1, 11.9,1,1, 1.510, 10531.082, 373.758, 52846.293 24/03/29,14:38:33,01,12,1, 11.9,1,1, 1.510, 10531.099, 373.742, 52846.263 24/03/29,14:38:33,02,12,1, 11.9,1,1, 1.510, 10531.069, 373.718, 52846.219 24/03/29,14:38:33,03,12,1, 11.9,1,1, 1.510, 10531.073, 373.721, 52846.304 24/03/29,14:38:33,04,12,1, 11.9,1,1, 1.510, 10531.107, 373.726, 52846.227 24/03/29,14:38:33,05,12,1, 11.9,1,1, 1.510, 10531.086, 373.730, 52846.249 24/03/29,14:38:33,06,12,1, 11.9,1,1, 1.510, 10531.094, 373.726, 52846.300 24/03/29,14:38:33,07,12,1, 11.9,1,1, 1.510, 10531.101, 373.728, 52846.257 24/03/29,14:38:33,08,12,1, 11.9,1,1, 1.510, 10531.078, 373.715, 52846.258 24/03/29,14:38:33,09,12,1, 11.9,1,1, 1.510, 10531.097, 373.752, 52846.327 24/03/29,14:38:33,10,12,1, 11.9,1,1, 1.510, 10531.099, 373.725, 52846.335 24/03/29,14:38:33,11,12,1, 11.9,1,1, 1.510, 10531.092, 373.747, 52846.313 24/03/29,14:38:33,12,12,1, 11.9,1,1, 1.510, 10531.122, 373.731, 52846.264 24/03/29,14:38:33,13,12,1, 11.9,1,1, 1.510, 10531.079, 373.718, 52846.209 24/03/29,14:38:33,14,12,1, 11.9,1,1, 1.510, 10531.091, 373.710, 52846.253 24/03/29,14:38:33,15,12,1, 11.9,1,1, 1.510, 10531.121, 373.704, 52846.143 24/03/29,14:38:33,16,12,1, 11.9,1,1, 1.510, 10531.081, 373.719, 52846.348 24/03/29,14:38:33,17,12,1, 11.9,1,1, 1.510, 10531.100, 373.708, 52846.227 24/03/29,14:38:33,18,12,1, 11.9,1,1, 1.510, 10531.076, 373.706, 52846.234 24/03/29,14:38:33,19,12,1, 11.9,1,1, 1.510, 10531.100, 373.714, 52846.336 24/03/29,14:38:34,00,12,1, 12.0,1,1, 1.512, 10531.099, 373.714, 52846.336 24/03/29,14:38:34,01,12,1, 12.0,1,1, 1.512, 10531.080, 373.702, 52846.212 24/03/29,14:38:34,02,12,1, 12.0,1,1, 1.512, 10531.086, 373.693, 52846.255 24/03/29,14:38:34,03,12,1, 12.0,1,1, 1.512, 10531.091, 373.704, 52846.196 24/03/29,14:38:34,04,12,1, 12.0,1,1, 1.512, 10531.087, 373.713, 52846.226 24/03/29,14:38:34,05,12,1, 12.0,1,1, 1.512, 10531.099, 373.693, 52846.206 24/03/29,14:38:34,06,12,1, 12.0,1,1, 1.512, 10531.082, 373.697, 52846.240 24/03/29,14:38:34,07,12,1, 12.0,1,1, 1.512, 10531.059, 373.700, 52846.293 24/03/29,14:38:34,08,12,1, 12.0,1,1, 1.512, 10531.093, 373.686, 52846.157 24/03/29,14:38:34,09,12,1, 12.0,1,1, 1.512, 10531.077, 373.695, 52846.328 24/03/29,14:38:34,10,12,1, 12.0,1,1, 1.512, 10531.057, 373.699, 52846.321 24/03/29,14:38:34,11,12,1, 12.0,1,1, 1.512, 10531.106, 373.693, 52846.272 24/03/29,14:38:34,12,12,1, 12.0,1,1, 1.512, 10531.110, 373.691, 52846.236 24/03/29,14:38:34,13,12,1, 12.0,1,1, 1.512, 10531.076, 373.699, 52846.278 24/03/29,14:38:34,14,12,1, 12.0,1,1, 1.512, 10531.092, 373.698, 52846.220 24/03/29,14:38:34,15,12,1, 12.0,1,1, 1.512, 10531.104, 373.684, 52846.267 24/03/29,14:38:34,16,12,1, 12.0,1,1, 1.512, 10531.092, 373.679, 52846.205 24/03/29,14:38:34,17,12,1, 12.0,1,1, 1.512, 10531.082, 373.689, 52846.267 24/03/29,14:38:34,18,12,1, 12.0,1,1, 1.512, 10531.092, 373.677, 52846.268 24/03/29,14:38:34,19,12,1, 12.0,1,1, 1.512, 10531.100, 373.674, 52846.254 24/03/29,14:38:35,00,12,1, 11.9,1,1, 1.509, 10531.099, 373.674, 52846.254 24/03/29,14:38:35,01,12,1, 11.9,1,1, 1.509, 10531.097, 373.664, 52846.240 24/03/29,14:38:35,02,12,1, 11.9,1,1, 1.509, 10531.082, 373.671, 52846.222 24/03/29,14:38:35,03,12,1, 11.9,1,1, 1.509, 10531.118, 373.672, 52846.253 24/03/29,14:38:35,04,12,1, 11.9,1,1, 1.509, 10531.102, 373.678, 52846.237 24/03/29,14:38:35,05,12,1, 11.9,1,1, 1.509, 10531.097, 373.664, 52846.248 24/03/29,14:38:35,06,12,1, 11.9,1,1, 1.509, 10531.079, 373.653, 52846.272 24/03/29,14:38:35,07,12,1, 11.9,1,1, 1.509, 10531.096, 373.663, 52846.280 24/03/29,14:38:35,08,12,1, 11.9,1,1, 1.509, 10531.085, 373.648, 52846.243 24/03/29,14:38:35,09,12,1, 11.9,1,1, 1.509, 10531.090, 373.637, 52846.259 24/03/29,14:38:35,10,12,1, 11.9,1,1, 1.509, 10531.096, 373.652, 52846.298 24/03/29,14:38:35,11,12,1, 11.9,1,1, 1.509, 10531.065, 373.655, 52846.261 24/03/29,14:38:35,12,12,1, 11.9,1,1, 1.509, 10531.082, 373.648, 52846.250 24/03/29,14:38:35,13,12,1, 11.9,1,1, 1.509, 10531.090, 373.658, 52846.218 24/03/29,14:38:35,14,12,1, 11.9,1,1, 1.509, 10531.076, 373.659, 52846.292 24/03/29,14:38:35,15,12,1, 11.9,1,1, 1.509, 10531.059, 373.668, 52846.303 24/03/29,14:38:35,16,12,1, 11.9,1,1, 1.509, 10531.093, 373.676, 52846.234 24/03/29,14:38:35,17,12,1, 11.9,1,1, 1.509, 10531.098, 373.671, 52846.311 24/03/29,14:38:35,18,12,1, 11.9,1,1, 1.509, 10531.084, 373.637, 52846.190 24/03/29,14:38:35,19,12,1, 11.9,1,1, 1.509, 10531.090, 373.630, 52846.209 24/03/29,14:38:36,00,11,1, 11.9,1,1, 1.511, 10531.082, 373.630, 52846.209 24/03/29,14:38:36,01,11,1, 11.9,1,1, 1.511, 10531.073, 373.641, 52846.311 24/03/29,14:38:36,02,11,1, 11.9,1,1, 1.511, 10531.071, 373.649, 52846.205 24/03/29,14:38:36,03,11,1, 11.9,1,1, 1.511, 10531.073, 373.658, 52846.270 24/03/29,14:38:36,04,11,1, 11.9,1,1, 1.511, 10531.094, 373.627, 52846.261 24/03/29,14:38:36,05,11,1, 11.9,1,1, 1.511, 10531.108, 373.629, 52846.306 24/03/29,14:38:36,06,11,1, 11.9,1,1, 1.511, 10531.077, 373.640, 52846.234 24/03/29,14:38:36,07,11,1, 11.9,1,1, 1.511, 10531.089, 373.630, 52846.228 24/03/29,14:38:36,08,11,1, 11.9,1,1, 1.511, 10531.127, 373.617, 52846.145 24/03/29,14:38:36,09,11,1, 11.9,1,1, 1.511, 10531.096, 373.584, 52845.974 24/03/29,14:38:36,10,11,1, 11.9,1,1, 1.511, 10531.053, 373.634, 52846.239 24/03/29,14:38:36,11,11,1, 11.9,1,1, 1.511, 10531.082, 373.631, 52846.287 24/03/29,14:38:36,12,11,1, 11.9,1,1, 1.511, 10531.088, 373.623, 52846.286 24/03/29,14:38:36,13,11,1, 11.9,1,1, 1.511, 10531.083, 373.607, 52846.302 24/03/29,14:38:36,14,11,1, 11.9,1,1, 1.511, 10531.080, 373.618, 52846.276 24/03/29,14:38:36,15,11,1, 11.9,1,1, 1.511, 10531.065, 373.625, 52846.277 24/03/29,14:38:36,16,11,1, 11.9,1,1, 1.511, 10531.100, 373.600, 52846.256 24/03/29,14:38:36,17,11,1, 11.9,1,1, 1.511, 10531.070, 373.634, 52846.295 24/03/29,14:38:36,18,11,1, 11.9,1,1, 1.511, 10531.098, 373.619, 52846.271 24/03/29,14:38:36,19,11,1, 11.9,1,1, 1.511, 10531.085, 373.632, 52846.324 24/03/29,14:38:37,00,12,1, 11.9,1,1, 1.508, 10531.082, 373.632, 52846.324 24/03/29,14:38:37,01,12,1, 11.9,1,1, 1.508, 10531.086, 373.640, 52846.292 24/03/29,14:38:37,02,12,1, 11.9,1,1, 1.508, 10531.086, 373.629, 52846.280 24/03/29,14:38:37,03,12,1, 11.9,1,1, 1.508, 10531.103, 373.613, 52846.322 24/03/29,14:38:37,04,12,1, 11.9,1,1, 1.508, 10531.059, 373.613, 52846.246 24/03/29,14:38:37,05,12,1, 11.9,1,1, 1.508, 10531.049, 373.635, 52846.274 24/03/29,14:38:37,06,12,1, 11.9,1,1, 1.508, 10531.056, 373.614, 52846.242 24/03/29,14:38:37,07,12,1, 11.9,1,1, 1.508, 10531.073, 373.599, 52846.236 24/03/29,14:38:37,08,12,1, 11.9,1,1, 1.508, 10531.075, 373.628, 52846.283 24/03/29,14:38:37,09,12,1, 11.9,1,1, 1.508, 10531.067, 373.603, 52846.272 24/03/29,14:38:37,10,12,1, 11.9,1,1, 1.508, 10531.081, 373.630, 52846.249 24/03/29,14:38:37,11,12,1, 11.9,1,1, 1.508, 10531.069, 373.609, 52846.264 24/03/29,14:38:37,12,12,1, 11.9,1,1, 1.508, 10531.094, 373.603, 52846.281 24/03/29,14:38:37,13,12,1, 11.9,1,1, 1.508, 10531.075, 373.605, 52846.297 24/03/29,14:38:37,14,12,1, 11.9,1,1, 1.508, 10531.088, 373.612, 52846.283 24/03/29,14:38:37,15,12,1, 11.9,1,1, 1.508, 10531.077, 373.614, 52846.288 24/03/29,14:38:37,16,12,1, 11.9,1,1, 1.508, 10531.075, 373.614, 52846.282 24/03/29,14:38:37,17,12,1, 11.9,1,1, 1.508, 10531.072, 373.629, 52846.292 24/03/29,14:38:37,18,12,1, 11.9,1,1, 1.508, 10531.081, 373.601, 52846.266 24/03/29,14:38:37,19,12,1, 11.9,1,1, 1.508, 10531.095, 373.595, 52846.293 24/03/29,14:38:38,00,11,1, 11.9,1,1, 1.512, 10531.090, 373.595, 52846.293 24/03/29,14:38:38,01,11,1, 11.9,1,1, 1.512, 10531.097, 373.593, 52846.262 24/03/29,14:38:38,02,11,1, 11.9,1,1, 1.512, 10531.094, 373.585, 52846.280 24/03/29,14:38:38,03,11,1, 11.9,1,1, 1.512, 10531.091, 373.586, 52846.268 24/03/29,14:38:38,04,11,1, 11.9,1,1, 1.512, 10531.112, 373.592, 52846.252 24/03/29,14:38:38,05,11,1, 11.9,1,1, 1.512, 10531.076, 373.603, 52846.264 24/03/29,14:38:38,06,11,1, 11.9,1,1, 1.512, 10531.104, 373.580, 52846.251 24/03/29,14:38:38,07,11,1, 11.9,1,1, 1.512, 10531.096, 373.581, 52846.247 24/03/29,14:38:38,08,11,1, 11.9,1,1, 1.512, 10531.089, 373.612, 52846.253 24/03/29,14:38:38,09,11,1, 11.9,1,1, 1.512, 10531.082, 373.584, 52846.276 24/03/29,14:38:38,10,11,1, 11.9,1,1, 1.512, 10531.091, 373.576, 52846.250 24/03/29,14:38:38,11,11,1, 11.9,1,1, 1.512, 10531.111, 373.609, 52846.262 24/03/29,14:38:38,12,11,1, 11.9,1,1, 1.512, 10531.091, 373.593, 52846.287 24/03/29,14:38:38,13,11,1, 11.9,1,1, 1.512, 10531.085, 373.613, 52846.278 24/03/29,14:38:38,14,11,1, 11.9,1,1, 1.512, 10531.101, 373.603, 52846.224 24/03/29,14:38:38,15,11,1, 11.9,1,1, 1.512, 10531.101, 373.594, 52846.239 24/03/29,14:38:38,16,11,1, 11.9,1,1, 1.512, 10531.078, 373.609, 52846.292 24/03/29,14:38:38,17,11,1, 11.9,1,1, 1.512, 10531.068, 373.617, 52846.274 24/03/29,14:38:38,18,11,1, 11.9,1,1, 1.512, 10531.092, 373.598, 52846.268 24/03/29,14:38:38,19,11,1, 11.9,1,1, 1.512, 10531.063, 373.600, 52846.251 24/03/29,14:38:39,00,11,1, 11.9,1,1, 1.506, 10531.057, 373.600, 52846.251 24/03/29,14:38:39,01,11,1, 11.9,1,1, 1.506, 10531.063, 373.593, 52846.249 24/03/29,14:38:39,02,11,1, 11.9,1,1, 1.506, 10531.066, 373.609, 52846.232 24/03/29,14:38:39,03,11,1, 11.9,1,1, 1.506, 10531.090, 373.598, 52846.269 24/03/29,14:38:39,04,11,1, 11.9,1,1, 1.506, 10531.075, 373.597, 52846.303 24/03/29,14:38:39,05,11,1, 11.9,1,1, 1.506, 10531.088, 373.599, 52846.273 24/03/29,14:38:39,06,11,1, 11.9,1,1, 1.506, 10531.074, 373.596, 52846.258 24/03/29,14:38:39,07,11,1, 11.9,1,1, 1.506, 10531.072, 373.588, 52846.234 24/03/29,14:38:39,08,11,1, 11.9,1,1, 1.506, 10531.082, 373.590, 52846.290 24/03/29,14:38:39,09,11,1, 11.9,1,1, 1.506, 10531.083, 373.583, 52846.360 24/03/29,14:38:39,10,11,1, 11.9,1,1, 1.506, 10531.089, 373.584, 52846.299 24/03/29,14:38:39,11,11,1, 11.9,1,1, 1.506, 10531.074, 373.592, 52846.296 24/03/29,14:38:39,12,11,1, 11.9,1,1, 1.506, 10531.089, 373.608, 52846.362 24/03/29,14:38:39,13,11,1, 11.9,1,1, 1.506, 10531.080, 373.597, 52846.268 24/03/29,14:38:39,14,11,1, 11.9,1,1, 1.506, 10531.052, 373.598, 52846.296 24/03/29,14:38:39,15,11,1, 11.9,1,1, 1.506, 10531.070, 373.610, 52846.275 24/03/29,14:38:39,16,11,1, 11.9,1,1, 1.506, 10531.069, 373.617, 52846.302 24/03/29,14:38:39,17,11,1, 11.9,1,1, 1.506, 10531.046, 373.598, 52846.284 24/03/29,14:38:39,18,11,1, 11.9,1,1, 1.506, 10531.066, 373.597, 52846.289 24/03/29,14:38:39,19,11,1, 11.9,1,1, 1.506, 10531.083, 373.602, 52846.292 24/03/29,14:38:40,00,10,1, 11.8,1,1, 1.511, 10531.082, 373.602, 52846.292 24/03/29,14:38:40,01,10,1, 11.8,1,1, 1.511, 10531.072, 373.602, 52846.290 24/03/29,14:38:40,02,10,1, 11.8,1,1, 1.511, 10531.069, 373.594, 52846.295 24/03/29,14:38:40,03,10,1, 11.8,1,1, 1.511, 10531.095, 373.595, 52846.321 24/03/29,14:38:40,04,10,1, 11.8,1,1, 1.511, 10531.079, 373.595, 52846.327 24/03/29,14:38:40,05,10,1, 11.8,1,1, 1.511, 10531.054, 373.614, 52846.347 24/03/29,14:38:40,06,10,1, 11.8,1,1, 1.511, 10531.068, 373.595, 52846.331 24/03/29,14:38:40,07,10,1, 11.8,1,1, 1.511, 10531.049, 373.581, 52846.320 24/03/29,14:38:40,08,10,1, 11.8,1,1, 1.511, 10531.041, 373.621, 52846.318 24/03/29,14:38:40,09,10,1, 11.8,1,1, 1.511, 10531.045, 373.595, 52846.304 24/03/29,14:38:40,10,10,1, 11.8,1,1, 1.511, 10531.048, 373.602, 52846.335 24/03/29,14:38:40,11,10,1, 11.8,1,1, 1.511, 10531.053, 373.604, 52846.364 24/03/29,14:38:40,12,10,1, 11.8,1,1, 1.511, 10531.052, 373.587, 52846.289 24/03/29,14:38:40,13,10,1, 11.8,1,1, 1.511, 10531.088, 373.582, 52846.341 24/03/29,14:38:40,14,10,1, 11.8,1,1, 1.511, 10531.074, 373.633, 52846.332 24/03/29,14:38:40,15,10,1, 11.8,1,1, 1.511, 10531.066, 373.621, 52846.324 24/03/29,14:38:40,16,10,1, 11.8,1,1, 1.511, 10531.056, 373.613, 52846.312 24/03/29,14:38:40,17,10,1, 11.8,1,1, 1.511, 10531.075, 373.611, 52846.320 24/03/29,14:38:40,18,10,1, 11.8,1,1, 1.511, 10531.045, 373.641, 52846.336 24/03/29,14:38:40,19,10,1, 11.8,1,1, 1.511, 10531.019, 373.628, 52846.281 24/03/29,14:38:41,00,10,1, 11.9,1,1, 1.506, 10531.015, 373.628, 52846.281 24/03/29,14:38:41,01,10,1, 11.9,1,1, 1.506, 10531.047, 373.619, 52846.362 24/03/29,14:38:41,02,10,1, 11.9,1,1, 1.506, 10531.043, 373.607, 52846.321 24/03/29,14:38:41,03,10,1, 11.9,1,1, 1.506, 10531.060, 373.612, 52846.309 24/03/29,14:38:41,04,10,1, 11.9,1,1, 1.506, 10531.034, 373.600, 52846.356 24/03/29,14:38:41,05,10,1, 11.9,1,1, 1.506, 10531.042, 373.609, 52846.339 24/03/29,14:38:41,06,10,1, 11.9,1,1, 1.506, 10531.052, 373.616, 52846.316 24/03/29,14:38:41,07,10,1, 11.9,1,1, 1.506, 10531.030, 373.628, 52846.360 24/03/29,14:38:41,08,10,1, 11.9,1,1, 1.506, 10531.039, 373.625, 52846.343 24/03/29,14:38:41,09,10,1, 11.9,1,1, 1.506, 10531.032, 373.604, 52846.348 24/03/29,14:38:41,10,10,1, 11.9,1,1, 1.506, 10531.003, 373.620, 52846.313 24/03/29,14:38:41,11,10,1, 11.9,1,1, 1.506, 10531.019, 373.583, 52846.377 24/03/29,14:38:41,12,10,1, 11.9,1,1, 1.506, 10531.016, 373.614, 52846.338 24/03/29,14:38:41,13,10,1, 11.9,1,1, 1.506, 10531.006, 373.599, 52846.324 24/03/29,14:38:41,14,10,1, 11.9,1,1, 1.506, 10531.000, 373.606, 52846.327 24/03/29,14:38:41,15,10,1, 11.9,1,1, 1.506, 10531.014, 373.610, 52846.323 24/03/29,14:38:41,16,10,1, 11.9,1,1, 1.506, 10531.009, 373.615, 52846.329 24/03/29,14:38:41,17,10,1, 11.9,1,1, 1.506, 10531.001, 373.597, 52846.325 24/03/29,14:38:41,18,10,1, 11.9,1,1, 1.506, 10530.996, 373.626, 52846.343 24/03/29,14:38:41,19,10,1, 11.9,1,1, 1.506, 10531.007, 373.619, 52846.355 24/03/29,14:38:42,00,10,1, 11.9,1,1, 1.507, 10531.007, 373.619, 52846.355 24/03/29,14:38:42,01,10,1, 11.9,1,1, 1.507, 10531.031, 373.592, 52846.377 24/03/29,14:38:42,02,10,1, 11.9,1,1, 1.507, 10531.011, 373.600, 52846.387 24/03/29,14:38:42,03,10,1, 11.9,1,1, 1.507, 10531.009, 373.604, 52846.306 24/03/29,14:38:42,04,10,1, 11.9,1,1, 1.507, 10531.001, 373.617, 52846.326 24/03/29,14:38:42,05,10,1, 11.9,1,1, 1.507, 10531.028, 373.608, 52846.362 24/03/29,14:38:42,06,10,1, 11.9,1,1, 1.507, 10531.025, 373.624, 52846.324 24/03/29,14:38:42,07,10,1, 11.9,1,1, 1.507, 10531.013, 373.629, 52846.363 24/03/29,14:38:42,08,10,1, 11.9,1,1, 1.507, 10530.998, 373.588, 52846.385 24/03/29,14:38:42,09,10,1, 11.9,1,1, 1.507, 10531.016, 373.619, 52846.368 24/03/29,14:38:42,10,10,1, 11.9,1,1, 1.507, 10531.016, 373.620, 52846.341 24/03/29,14:38:42,11,10,1, 11.9,1,1, 1.507, 10531.005, 373.632, 52846.365 24/03/29,14:38:42,12,10,1, 11.9,1,1, 1.507, 10531.002, 373.610, 52846.350 24/03/29,14:38:42,13,10,1, 11.9,1,1, 1.507, 10530.994, 373.626, 52846.381 24/03/29,14:38:42,14,10,1, 11.9,1,1, 1.507, 10531.024, 373.613, 52846.381 24/03/29,14:38:42,15,10,1, 11.9,1,1, 1.507, 10531.017, 373.622, 52846.379 24/03/29,14:38:42,16,10,1, 11.9,1,1, 1.507, 10531.009, 373.628, 52846.363 24/03/29,14:38:42,17,10,1, 11.9,1,1, 1.507, 10530.996, 373.625, 52846.342 24/03/29,14:38:42,18,10,1, 11.9,1,1, 1.507, 10530.985, 373.607, 52846.374 24/03/29,14:38:42,19,10,1, 11.9,1,1, 1.507, 10530.987, 373.604, 52846.391 24/03/29,14:38:43,00,10,1, 11.9,1,1, 1.510, 10530.982, 373.604, 52846.391 24/03/29,14:38:43,01,10,1, 11.9,1,1, 1.510, 10530.980, 373.620, 52846.401 24/03/29,14:38:43,02,10,1, 11.9,1,1, 1.510, 10531.002, 373.611, 52846.394 24/03/29,14:38:43,03,10,1, 11.9,1,1, 1.510, 10530.993, 373.606, 52846.399 24/03/29,14:38:43,04,10,1, 11.9,1,1, 1.510, 10530.971, 373.625, 52846.374 24/03/29,14:38:43,05,10,1, 11.9,1,1, 1.510, 10530.996, 373.599, 52846.374 24/03/29,14:38:43,06,10,1, 11.9,1,1, 1.510, 10530.982, 373.607, 52846.385 24/03/29,14:38:43,07,10,1, 11.9,1,1, 1.510, 10530.969, 373.616, 52846.361 24/03/29,14:38:43,08,10,1, 11.9,1,1, 1.510, 10530.973, 373.621, 52846.369 24/03/29,14:38:43,09,10,1, 11.9,1,1, 1.510, 10530.998, 373.601, 52846.322 24/03/29,14:38:43,10,10,1, 11.9,1,1, 1.510, 10530.993, 373.603, 52846.320 24/03/29,14:38:43,11,10,1, 11.9,1,1, 1.510, 10531.003, 373.616, 52846.386 24/03/29,14:38:43,12,10,1, 11.9,1,1, 1.510, 10530.980, 373.616, 52846.296 24/03/29,14:38:43,13,10,1, 11.9,1,1, 1.510, 10530.968, 373.607, 52846.433 24/03/29,14:38:43,14,10,1, 11.9,1,1, 1.510, 10530.970, 373.583, 52846.417 24/03/29,14:38:43,15,10,1, 11.9,1,1, 1.510, 10530.968, 373.620, 52846.408 24/03/29,14:38:43,16,10,1, 11.9,1,1, 1.510, 10530.980, 373.598, 52846.357 24/03/29,14:38:43,17,10,1, 11.9,1,1, 1.510, 10530.971, 373.598, 52846.432 24/03/29,14:38:43,18,10,1, 11.9,1,1, 1.510, 10530.959, 373.627, 52846.329 24/03/29,14:38:43,19,10,1, 11.9,1,1, 1.510, 10530.968, 373.592, 52846.435 24/03/29,14:38:44,00,09,1, 11.8,1,1, 1.510, 10530.965, 373.592, 52846.435 24/03/29,14:38:44,01,09,1, 11.8,1,1, 1.510, 10530.966, 373.593, 52846.410 24/03/29,14:38:44,02,09,1, 11.8,1,1, 1.510, 10530.967, 373.594, 52846.345 24/03/29,14:38:44,03,09,1, 11.8,1,1, 1.510, 10530.961, 373.593, 52846.371 24/03/29,14:38:44,04,09,1, 11.8,1,1, 1.510, 10530.955, 373.626, 52846.372 24/03/29,14:38:44,05,09,1, 11.8,1,1, 1.510, 10530.971, 373.606, 52846.389 24/03/29,14:38:44,06,09,1, 11.8,1,1, 1.510, 10530.971, 373.596, 52846.457 24/03/29,14:38:44,07,09,1, 11.8,1,1, 1.510, 10530.959, 373.616, 52846.403 24/03/29,14:38:44,08,09,1, 11.8,1,1, 1.510, 10530.931, 373.595, 52846.388 24/03/29,14:38:44,09,09,1, 11.8,1,1, 1.510, 10530.950, 373.592, 52846.408 24/03/29,14:38:44,10,09,1, 11.8,1,1, 1.510, 10530.945, 373.617, 52846.390 24/03/29,14:38:44,11,09,1, 11.8,1,1, 1.510, 10530.964, 373.606, 52846.359 24/03/29,14:38:44,12,09,1, 11.8,1,1, 1.510, 10530.938, 373.609, 52846.363 24/03/29,14:38:44,13,09,1, 11.8,1,1, 1.510, 10530.954, 373.619, 52846.410 24/03/29,14:38:44,14,09,1, 11.8,1,1, 1.510, 10530.949, 373.611, 52846.444 24/03/29,14:38:44,15,09,1, 11.8,1,1, 1.510, 10530.962, 373.614, 52846.378 24/03/29,14:38:44,16,09,1, 11.8,1,1, 1.510, 10530.930, 373.606, 52846.364 24/03/29,14:38:44,17,09,1, 11.8,1,1, 1.510, 10530.948, 373.614, 52846.474 24/03/29,14:38:44,18,09,1, 11.8,1,1, 1.510, 10530.916, 373.626, 52846.377 24/03/29,14:38:44,19,09,1, 11.8,1,1, 1.510, 10530.934, 373.635, 52846.361 24/03/29,14:38:45,00,10,1, 11.9,1,1, 1.503, 10530.932, 373.635, 52846.361 24/03/29,14:38:45,01,10,1, 11.9,1,1, 1.503, 10530.940, 373.615, 52846.462 24/03/29,14:38:45,02,10,1, 11.9,1,1, 1.503, 10530.907, 373.620, 52846.392 24/03/29,14:38:45,03,10,1, 11.9,1,1, 1.503, 10530.946, 373.599, 52846.375 24/03/29,14:38:45,04,10,1, 11.9,1,1, 1.503, 10530.910, 373.624, 52846.453 24/03/29,14:38:45,05,10,1, 11.9,1,1, 1.503, 10530.928, 373.626, 52846.438 24/03/29,14:38:45,06,10,1, 11.9,1,1, 1.503, 10530.960, 373.619, 52846.439 24/03/29,14:38:45,07,10,1, 11.9,1,1, 1.503, 10530.929, 373.632, 52846.413 24/03/29,14:38:45,08,10,1, 11.9,1,1, 1.503, 10530.915, 373.615, 52846.436 24/03/29,14:38:45,09,10,1, 11.9,1,1, 1.503, 10530.940, 373.640, 52846.457 24/03/29,14:38:45,10,10,1, 11.9,1,1, 1.503, 10530.928, 373.641, 52846.513 24/03/29,14:38:45,11,10,1, 11.9,1,1, 1.503, 10530.920, 373.621, 52846.351 24/03/29,14:38:45,12,10,1, 11.9,1,1, 1.503, 10530.914, 373.617, 52846.455 24/03/29,14:38:45,13,10,1, 11.9,1,1, 1.503, 10530.921, 373.633, 52846.406 24/03/29,14:38:45,14,10,1, 11.9,1,1, 1.503, 10530.907, 373.619, 52846.469 24/03/29,14:38:45,15,10,1, 11.9,1,1, 1.503, 10530.908, 373.631, 52846.382 24/03/29,14:38:45,16,10,1, 11.9,1,1, 1.503, 10530.889, 373.627, 52846.354 24/03/29,14:38:45,17,10,1, 11.9,1,1, 1.503, 10530.890, 373.610, 52846.433 24/03/29,14:38:45,18,10,1, 11.9,1,1, 1.503, 10530.901, 373.639, 52846.442 24/03/29,14:38:45,19,10,1, 11.9,1,1, 1.503, 10530.915, 373.620, 52846.452 24/03/29,14:38:46,00,10,1, 11.9,1,1, 1.513, 10530.915, 373.620, 52846.452 24/03/29,14:38:46,01,10,1, 11.9,1,1, 1.513, 10530.925, 373.624, 52846.370 24/03/29,14:38:46,02,10,1, 11.9,1,1, 1.513, 10530.908, 373.617, 52846.389 24/03/29,14:38:46,03,10,1, 11.9,1,1, 1.513, 10530.895, 373.622, 52846.368 24/03/29,14:38:46,04,10,1, 11.9,1,1, 1.513, 10530.895, 373.646, 52846.438 24/03/29,14:38:46,05,10,1, 11.9,1,1, 1.513, 10530.884, 373.621, 52846.439 24/03/29,14:38:46,06,10,1, 11.9,1,1, 1.513, 10530.894, 373.653, 52846.395 24/03/29,14:38:46,07,10,1, 11.9,1,1, 1.513, 10530.873, 373.638, 52846.472 24/03/29,14:38:46,08,10,1, 11.9,1,1, 1.513, 10530.877, 373.639, 52846.410 24/03/29,14:38:46,09,10,1, 11.9,1,1, 1.513, 10530.883, 373.644, 52846.519 24/03/29,14:38:46,10,10,1, 11.9,1,1, 1.513, 10530.880, 373.649, 52846.424 24/03/29,14:38:46,11,10,1, 11.9,1,1, 1.513, 10530.861, 373.648, 52846.489 24/03/29,14:38:46,12,10,1, 11.9,1,1, 1.513, 10530.865, 373.652, 52846.374 24/03/29,14:38:46,13,10,1, 11.9,1,1, 1.513, 10530.874, 373.651, 52846.474 24/03/29,14:38:46,14,10,1, 11.9,1,1, 1.513, 10530.845, 373.669, 52846.378 24/03/29,14:38:46,15,10,1, 11.9,1,1, 1.513, 10530.840, 373.616, 52846.346 24/03/29,14:38:46,16,10,1, 11.9,1,1, 1.513, 10530.848, 373.633, 52846.409 24/03/29,14:38:46,17,10,1, 11.9,1,1, 1.513, 10530.875, 373.658, 52846.365 24/03/29,14:38:46,18,10,1, 11.9,1,1, 1.513, 10530.866, 373.650, 52846.428 24/03/29,14:38:46,19,10,1, 11.9,1,1, 1.513, 10530.852, 373.666, 52846.414 24/03/29,14:38:47,00,10,1, 12.0,1,1, 1.515, 10530.849, 373.666, 52846.414 24/03/29,14:38:47,01,10,1, 12.0,1,1, 1.515, 10530.859, 373.646, 52846.401 24/03/29,14:38:47,02,10,1, 12.0,1,1, 1.515, 10530.864, 373.664, 52846.453 24/03/29,14:38:47,03,10,1, 12.0,1,1, 1.515, 10530.859, 373.630, 52846.417 24/03/29,14:38:47,04,10,1, 12.0,1,1, 1.515, 10530.851, 373.661, 52846.393 24/03/29,14:38:47,05,10,1, 12.0,1,1, 1.515, 10530.857, 373.659, 52846.402 24/03/29,14:38:47,06,10,1, 12.0,1,1, 1.515, 10530.835, 373.652, 52846.527 24/03/29,14:38:47,07,10,1, 12.0,1,1, 1.515, 10530.859, 373.687, 52846.472 24/03/29,14:38:47,08,10,1, 12.0,1,1, 1.515, 10530.845, 373.654, 52846.472 24/03/29,14:38:47,09,10,1, 12.0,1,1, 1.515, 10530.825, 373.660, 52846.473 24/03/29,14:38:47,10,10,1, 12.0,1,1, 1.515, 10530.842, 373.670, 52846.460 24/03/29,14:38:47,11,10,1, 12.0,1,1, 1.515, 10530.822, 373.675, 52846.463 24/03/29,14:38:47,12,10,1, 12.0,1,1, 1.515, 10530.848, 373.671, 52846.481 24/03/29,14:38:47,13,10,1, 12.0,1,1, 1.515, 10530.802, 373.642, 52846.477 24/03/29,14:38:47,14,10,1, 12.0,1,1, 1.515, 10530.814, 373.679, 52846.475 24/03/29,14:38:47,15,10,1, 12.0,1,1, 1.515, 10530.837, 373.693, 52846.466 24/03/29,14:38:47,16,10,1, 12.0,1,1, 1.515, 10530.812, 373.681, 52846.462 24/03/29,14:38:47,17,10,1, 12.0,1,1, 1.515, 10530.805, 373.679, 52846.530 24/03/29,14:38:47,18,10,1, 12.0,1,1, 1.515, 10530.817, 373.684, 52846.515 24/03/29,14:38:47,19,10,1, 12.0,1,1, 1.515, 10530.824, 373.688, 52846.508 24/03/29,14:38:48,00,09,1, 11.8,1,1, 1.511, 10530.823, 373.688, 52846.508 24/03/29,14:38:48,01,09,1, 11.8,1,1, 1.511, 10530.805, 373.667, 52846.494 24/03/29,14:38:48,02,09,1, 11.8,1,1, 1.511, 10530.813, 373.691, 52846.492 24/03/29,14:38:48,03,09,1, 11.8,1,1, 1.511, 10530.819, 373.670, 52846.511 24/03/29,14:38:48,04,09,1, 11.8,1,1, 1.511, 10530.824, 373.663, 52846.542 24/03/29,14:38:48,05,09,1, 11.8,1,1, 1.511, 10530.832, 373.687, 52846.432 24/03/29,14:38:48,06,09,1, 11.8,1,1, 1.511, 10530.802, 373.691, 52846.459 24/03/29,14:38:48,07,09,1, 11.8,1,1, 1.511, 10530.811, 373.671, 52846.460 24/03/29,14:38:48,08,09,1, 11.8,1,1, 1.511, 10530.805, 373.685, 52846.484 24/03/29,14:38:48,09,09,1, 11.8,1,1, 1.511, 10530.793, 373.682, 52846.502 24/03/29,14:38:48,10,09,1, 11.8,1,1, 1.511, 10530.807, 373.688, 52846.478 24/03/29,14:38:48,11,09,1, 11.8,1,1, 1.511, 10530.829, 373.695, 52846.523 24/03/29,14:38:48,12,09,1, 11.8,1,1, 1.511, 10530.785, 373.697, 52846.481 24/03/29,14:38:48,13,09,1, 11.8,1,1, 1.511, 10530.791, 373.693, 52846.478 24/03/29,14:38:48,14,09,1, 11.8,1,1, 1.511, 10530.795, 373.698, 52846.475 24/03/29,14:38:48,15,09,1, 11.8,1,1, 1.511, 10530.791, 373.690, 52846.488 24/03/29,14:38:48,16,09,1, 11.8,1,1, 1.511, 10530.777, 373.699, 52846.444 24/03/29,14:38:48,17,09,1, 11.8,1,1, 1.511, 10530.798, 373.711, 52846.415 24/03/29,14:38:48,18,09,1, 11.8,1,1, 1.511, 10530.781, 373.705, 52846.525 24/03/29,14:38:48,19,09,1, 11.8,1,1, 1.511, 10530.787, 373.715, 52846.501 24/03/29,14:38:49,00,09,1, 11.9,1,1, 1.510, 10530.782, 373.715, 52846.501 24/03/29,14:38:49,01,09,1, 11.9,1,1, 1.510, 10530.786, 373.699, 52846.561 24/03/29,14:38:49,02,09,1, 11.9,1,1, 1.510, 10530.771, 373.696, 52846.468 24/03/29,14:38:49,03,09,1, 11.9,1,1, 1.510, 10530.768, 373.710, 52846.480 24/03/29,14:38:49,04,09,1, 11.9,1,1, 1.510, 10530.776, 373.708, 52846.473 24/03/29,14:38:49,05,09,1, 11.9,1,1, 1.510, 10530.787, 373.700, 52846.468 24/03/29,14:38:49,06,09,1, 11.9,1,1, 1.510, 10530.745, 373.713, 52846.491 24/03/29,14:38:49,07,09,1, 11.9,1,1, 1.510, 10530.779, 373.689, 52846.477 24/03/29,14:38:49,08,09,1, 11.9,1,1, 1.510, 10530.767, 373.688, 52846.482 24/03/29,14:38:49,09,09,1, 11.9,1,1, 1.510, 10530.757, 373.691, 52846.524 24/03/29,14:38:49,10,09,1, 11.9,1,1, 1.510, 10530.757, 373.700, 52846.521 24/03/29,14:38:49,11,09,1, 11.9,1,1, 1.510, 10530.777, 373.705, 52846.535 24/03/29,14:38:49,12,09,1, 11.9,1,1, 1.510, 10530.758, 373.699, 52846.514 24/03/29,14:38:49,13,09,1, 11.9,1,1, 1.510, 10530.778, 373.695, 52846.506 24/03/29,14:38:49,14,09,1, 11.9,1,1, 1.510, 10530.775, 373.696, 52846.525 24/03/29,14:38:49,15,09,1, 11.9,1,1, 1.510, 10530.745, 373.754, 52846.522 24/03/29,14:38:49,16,09,1, 11.9,1,1, 1.510, 10530.773, 373.721, 52846.496 24/03/29,14:38:49,17,09,1, 11.9,1,1, 1.510, 10530.730, 373.742, 52846.486 24/03/29,14:38:49,18,09,1, 11.9,1,1, 1.510, 10530.738, 373.708, 52846.447 24/03/29,14:38:49,19,09,1, 11.9,1,1, 1.510, 10530.773, 373.727, 52846.591 24/03/29,14:38:50,00,09,1, 11.9,1,1, 1.510, 10530.765, 373.727, 52846.591 24/03/29,14:38:50,01,09,1, 11.9,1,1, 1.510, 10530.757, 373.719, 52846.499 24/03/29,14:38:50,02,09,1, 11.9,1,1, 1.510, 10530.765, 373.730, 52846.577 24/03/29,14:38:50,03,09,1, 11.9,1,1, 1.510, 10530.749, 373.743, 52846.540 24/03/29,14:38:50,04,09,1, 11.9,1,1, 1.510, 10530.721, 373.737, 52846.564 24/03/29,14:38:50,05,09,1, 11.9,1,1, 1.510, 10530.715, 373.735, 52846.495 24/03/29,14:38:50,06,09,1, 11.9,1,1, 1.510, 10530.732, 373.733, 52846.490 24/03/29,14:38:50,07,09,1, 11.9,1,1, 1.510, 10530.718, 373.737, 52846.518 24/03/29,14:38:50,08,09,1, 11.9,1,1, 1.510, 10530.721, 373.748, 52846.547 24/03/29,14:38:50,09,09,1, 11.9,1,1, 1.510, 10530.708, 373.734, 52846.559 24/03/29,14:38:50,10,09,1, 11.9,1,1, 1.510, 10530.738, 373.735, 52846.513 24/03/29,14:38:50,11,09,1, 11.9,1,1, 1.510, 10530.695, 373.722, 52846.538 24/03/29,14:38:50,12,09,1, 11.9,1,1, 1.510, 10530.719, 373.736, 52846.526 24/03/29,14:38:50,13,09,1, 11.9,1,1, 1.510, 10530.707, 373.732, 52846.528 24/03/29,14:38:50,14,09,1, 11.9,1,1, 1.510, 10530.717, 373.738, 52846.533 24/03/29,14:38:50,15,09,1, 11.9,1,1, 1.510, 10530.707, 373.746, 52846.558 24/03/29,14:38:50,16,09,1, 11.9,1,1, 1.510, 10530.702, 373.747, 52846.573 24/03/29,14:38:50,17,09,1, 11.9,1,1, 1.510, 10530.713, 373.764, 52846.556 24/03/29,14:38:50,18,09,1, 11.9,1,1, 1.510, 10530.709, 373.755, 52846.531 24/03/29,14:38:50,19,09,1, 11.9,1,1, 1.510, 10530.689, 373.754, 52846.571 24/03/29,14:38:51,00,10,1, 11.9,1,1, 1.511, 10530.682, 373.754, 52846.571 24/03/29,14:38:51,01,10,1, 11.9,1,1, 1.511, 10530.667, 373.757, 52846.546 24/03/29,14:38:51,02,10,1, 11.9,1,1, 1.511, 10530.685, 373.712, 52846.484 24/03/29,14:38:51,03,10,1, 11.9,1,1, 1.511, 10530.673, 373.733, 52846.593 24/03/29,14:38:51,04,10,1, 11.9,1,1, 1.511, 10530.694, 373.742, 52846.618 24/03/29,14:38:51,05,10,1, 11.9,1,1, 1.511, 10530.674, 373.746, 52846.583 24/03/29,14:38:51,06,10,1, 11.9,1,1, 1.511, 10530.717, 373.733, 52846.549 24/03/29,14:38:51,07,10,1, 11.9,1,1, 1.511, 10530.695, 373.748, 52846.562 24/03/29,14:38:51,08,10,1, 11.9,1,1, 1.511, 10530.667, 373.755, 52846.468 24/03/29,14:38:51,09,10,1, 11.9,1,1, 1.511, 10530.695, 373.774, 52846.570 24/03/29,14:38:51,10,10,1, 11.9,1,1, 1.511, 10530.676, 373.756, 52846.578 24/03/29,14:38:51,11,10,1, 11.9,1,1, 1.511, 10530.675, 373.757, 52846.566 24/03/29,14:38:51,12,10,1, 11.9,1,1, 1.511, 10530.684, 373.785, 52846.584 24/03/29,14:38:51,13,10,1, 11.9,1,1, 1.511, 10530.687, 373.769, 52846.585 24/03/29,14:38:51,14,10,1, 11.9,1,1, 1.511, 10530.668, 373.784, 52846.554 24/03/29,14:38:51,15,10,1, 11.9,1,1, 1.511, 10530.688, 373.764, 52846.542 24/03/29,14:38:51,16,10,1, 11.9,1,1, 1.511, 10530.680, 373.788, 52846.565 24/03/29,14:38:51,17,10,1, 11.9,1,1, 1.511, 10530.663, 373.765, 52846.548 24/03/29,14:38:51,18,10,1, 11.9,1,1, 1.511, 10530.672, 373.787, 52846.587 24/03/29,14:38:51,19,10,1, 11.9,1,1, 1.511, 10530.661, 373.768, 52846.539 24/03/29,14:38:52,00,11,1, 11.9,1,1, 1.510, 10530.657, 373.768, 52846.539 24/03/29,14:38:52,01,11,1, 11.9,1,1, 1.510, 10530.683, 373.777, 52846.541 24/03/29,14:38:52,02,11,1, 11.9,1,1, 1.510, 10530.655, 373.761, 52846.555 24/03/29,14:38:52,03,11,1, 11.9,1,1, 1.510, 10530.631, 373.805, 52846.830 24/03/29,14:38:52,04,11,1, 11.9,1,1, 1.510, 10530.667, 373.768, 52846.621 24/03/29,14:38:52,05,11,1, 11.9,1,1, 1.510, 10530.670, 373.773, 52846.604 24/03/29,14:38:52,06,11,1, 11.9,1,1, 1.510, 10530.660, 373.793, 52846.586 24/03/29,14:38:52,07,11,1, 11.9,1,1, 1.510, 10530.665, 373.759, 52846.328 24/03/29,14:38:52,08,11,1, 11.9,1,1, 1.510, 10530.604, 373.778, 52846.551 24/03/29,14:38:52,09,11,1, 11.9,1,1, 1.510, 10530.619, 373.794, 52846.522 24/03/29,14:38:52,10,11,1, 11.9,1,1, 1.510, 10530.624, 373.804, 52846.626 24/03/29,14:38:52,11,11,1, 11.9,1,1, 1.510, 10530.643, 373.785, 52846.627 24/03/29,14:38:52,12,11,1, 11.9,1,1, 1.510, 10530.619, 373.817, 52846.607 24/03/29,14:38:52,13,11,1, 11.9,1,1, 1.510, 10530.630, 373.805, 52846.655 24/03/29,14:38:52,14,11,1, 11.9,1,1, 1.510, 10530.630, 373.800, 52846.653 24/03/29,14:38:52,15,11,1, 11.9,1,1, 1.510, 10530.628, 373.806, 52846.590 24/03/29,14:38:52,16,11,1, 11.9,1,1, 1.510, 10530.613, 373.775, 52846.619 24/03/29,14:38:52,17,11,1, 11.9,1,1, 1.510, 10530.597, 373.778, 52846.613 24/03/29,14:38:52,18,11,1, 11.9,1,1, 1.510, 10530.626, 373.788, 52846.599 24/03/29,14:38:52,19,11,1, 11.9,1,1, 1.510, 10530.642, 373.782, 52846.618 24/03/29,14:38:53,00,11,1, 12.0,1,1, 1.511, 10530.640, 373.782, 52846.618 24/03/29,14:38:53,01,11,1, 12.0,1,1, 1.511, 10530.599, 373.784, 52846.594 24/03/29,14:38:53,02,11,1, 12.0,1,1, 1.511, 10530.587, 373.790, 52846.602 24/03/29,14:38:53,03,11,1, 12.0,1,1, 1.511, 10530.596, 373.790, 52846.627 24/03/29,14:38:53,04,11,1, 12.0,1,1, 1.511, 10530.627, 373.795, 52846.599 24/03/29,14:38:53,05,11,1, 12.0,1,1, 1.511, 10530.602, 373.793, 52846.592 24/03/29,14:38:53,06,11,1, 12.0,1,1, 1.511, 10530.622, 373.788, 52846.629 24/03/29,14:38:53,07,11,1, 12.0,1,1, 1.511, 10530.611, 373.804, 52846.670 24/03/29,14:38:53,08,11,1, 12.0,1,1, 1.511, 10530.588, 373.814, 52846.619 24/03/29,14:38:53,09,11,1, 12.0,1,1, 1.511, 10530.597, 373.824, 52846.641 24/03/29,14:38:53,10,11,1, 12.0,1,1, 1.511, 10530.596, 373.823, 52846.677 24/03/29,14:38:53,11,11,1, 12.0,1,1, 1.511, 10530.588, 373.801, 52846.592 24/03/29,14:38:53,12,11,1, 12.0,1,1, 1.511, 10530.582, 373.824, 52846.595 24/03/29,14:38:53,13,11,1, 12.0,1,1, 1.511, 10530.605, 373.805, 52846.606 24/03/29,14:38:53,14,11,1, 12.0,1,1, 1.511, 10530.585, 373.820, 52846.592 24/03/29,14:38:53,15,11,1, 12.0,1,1, 1.511, 10530.572, 373.820, 52846.627 24/03/29,14:38:53,16,11,1, 12.0,1,1, 1.511, 10530.573, 373.821, 52846.575 24/03/29,14:38:53,17,11,1, 12.0,1,1, 1.511, 10530.576, 373.819, 52846.642 24/03/29,14:38:53,18,11,1, 12.0,1,1, 1.511, 10530.577, 373.819, 52846.625 24/03/29,14:38:53,19,11,1, 12.0,1,1, 1.511, 10530.591, 373.823, 52846.615 24/03/29,14:38:54,00,10,1, 11.9,1,1, 1.512, 10530.590, 373.823, 52846.615 24/03/29,14:38:54,01,10,1, 11.9,1,1, 1.512, 10530.578, 373.819, 52846.457 24/03/29,14:38:54,02,10,1, 11.9,1,1, 1.512, 10530.582, 373.804, 52846.612 24/03/29,14:38:54,03,10,1, 11.9,1,1, 1.512, 10530.600, 373.812, 52846.611 24/03/29,14:38:54,04,10,1, 11.9,1,1, 1.512, 10530.590, 373.841, 52846.619 24/03/29,14:38:54,05,10,1, 11.9,1,1, 1.512, 10530.567, 373.804, 52846.631 24/03/29,14:38:54,06,10,1, 11.9,1,1, 1.512, 10530.574, 373.829, 52846.615 24/03/29,14:38:54,07,10,1, 11.9,1,1, 1.512, 10530.573, 373.845, 52846.663 24/03/29,14:38:54,08,10,1, 11.9,1,1, 1.512, 10530.563, 373.852, 52846.655 24/03/29,14:38:54,09,10,1, 11.9,1,1, 1.512, 10530.569, 373.841, 52846.646 24/03/29,14:38:54,10,10,1, 11.9,1,1, 1.512, 10530.535, 373.842, 52846.672 24/03/29,14:38:54,11,10,1, 11.9,1,1, 1.512, 10530.568, 373.834, 52846.668 24/03/29,14:38:54,12,10,1, 11.9,1,1, 1.512, 10530.563, 373.871, 52846.694 24/03/29,14:38:54,13,10,1, 11.9,1,1, 1.512, 10530.554, 373.849, 52846.652 24/03/29,14:38:54,14,10,1, 11.9,1,1, 1.512, 10530.560, 373.855, 52846.603 24/03/29,14:38:54,15,10,1, 11.9,1,1, 1.512, 10530.552, 373.845, 52846.667 24/03/29,14:38:54,16,10,1, 11.9,1,1, 1.512, 10530.576, 373.840, 52846.627 24/03/29,14:38:54,17,10,1, 11.9,1,1, 1.512, 10530.543, 373.841, 52846.603 24/03/29,14:38:54,18,10,1, 11.9,1,1, 1.512, 10530.565, 373.834, 52846.591 24/03/29,14:38:54,19,10,1, 11.9,1,1, 1.512, 10530.556, 373.841, 52846.486 24/03/29,14:38:55,00,11,1, 12.0,1,1, 1.516, 10530.548, 373.841, 52846.486 24/03/29,14:38:55,01,11,1, 12.0,1,1, 1.516, 10530.556, 373.870, 52846.668 24/03/29,14:38:55,02,11,1, 12.0,1,1, 1.516, 10530.553, 373.864, 52846.681 24/03/29,14:38:55,03,11,1, 12.0,1,1, 1.516, 10530.570, 373.860, 52846.713 24/03/29,14:38:55,04,11,1, 12.0,1,1, 1.516, 10530.556, 373.874, 52846.640 24/03/29,14:38:55,05,11,1, 12.0,1,1, 1.516, 10530.546, 373.866, 52846.636 24/03/29,14:38:55,06,11,1, 12.0,1,1, 1.516, 10530.527, 373.875, 52846.806 24/03/29,14:38:55,07,11,1, 12.0,1,1, 1.516, 10530.528, 373.891, 52846.704 24/03/29,14:38:55,08,11,1, 12.0,1,1, 1.516, 10530.546, 373.889, 52846.668 24/03/29,14:38:55,09,11,1, 12.0,1,1, 1.516, 10530.526, 373.896, 52846.672 24/03/29,14:38:55,10,11,1, 12.0,1,1, 1.516, 10530.529, 373.890, 52846.641 24/03/29,14:38:55,11,11,1, 12.0,1,1, 1.516, 10530.534, 373.868, 52846.622 24/03/29,14:38:55,12,11,1, 12.0,1,1, 1.516, 10530.545, 373.878, 52846.652 24/03/29,14:38:55,13,11,1, 12.0,1,1, 1.516, 10530.525, 373.886, 52846.671 24/03/29,14:38:55,14,11,1, 12.0,1,1, 1.516, 10530.532, 373.884, 52846.653 24/03/29,14:38:55,15,11,1, 12.0,1,1, 1.516, 10530.555, 373.873, 52846.665 24/03/29,14:38:55,16,11,1, 12.0,1,1, 1.516, 10530.531, 373.894, 52846.618 24/03/29,14:38:55,17,11,1, 12.0,1,1, 1.516, 10530.515, 373.915, 52846.699 24/03/29,14:38:55,18,11,1, 12.0,1,1, 1.516, 10530.534, 373.898, 52846.714 24/03/29,14:38:55,19,11,1, 12.0,1,1, 1.516, 10530.516, 373.907, 52846.680 24/03/29,14:38:56,00,11,1, 11.9,1,1, 1.511, 10530.515, 373.907, 52846.680 24/03/29,14:38:56,01,11,1, 11.9,1,1, 1.511, 10530.504, 373.887, 52846.684 24/03/29,14:38:56,02,11,1, 11.9,1,1, 1.511, 10530.513, 373.895, 52846.657 24/03/29,14:38:56,03,11,1, 11.9,1,1, 1.511, 10530.467, 373.934, 52846.724 24/03/29,14:38:56,04,11,1, 11.9,1,1, 1.511, 10530.497, 373.917, 52846.674 24/03/29,14:38:56,05,11,1, 11.9,1,1, 1.511, 10530.496, 373.923, 52846.727 24/03/29,14:38:56,06,11,1, 11.9,1,1, 1.511, 10530.488, 373.918, 52846.745 24/03/29,14:38:56,07,11,1, 11.9,1,1, 1.511, 10530.507, 373.940, 52846.648 24/03/29,14:38:56,08,11,1, 11.9,1,1, 1.511, 10530.492, 373.922, 52846.759 24/03/29,14:38:56,09,11,1, 11.9,1,1, 1.511, 10530.454, 373.931, 52846.763 24/03/29,14:38:56,10,11,1, 11.9,1,1, 1.511, 10530.491, 373.942, 52846.784 24/03/29,14:38:56,11,11,1, 11.9,1,1, 1.511, 10530.467, 373.907, 52846.683 24/03/29,14:38:56,12,11,1, 11.9,1,1, 1.511, 10530.467, 373.946, 52846.690 24/03/29,14:38:56,13,11,1, 11.9,1,1, 1.511, 10530.492, 373.929, 52846.715 24/03/29,14:38:56,14,11,1, 11.9,1,1, 1.511, 10530.454, 373.938, 52846.673 24/03/29,14:38:56,15,11,1, 11.9,1,1, 1.511, 10530.468, 373.917, 52846.687 24/03/29,14:38:56,16,11,1, 11.9,1,1, 1.511, 10530.461, 373.948, 52846.699 24/03/29,14:38:56,17,11,1, 11.9,1,1, 1.511, 10530.470, 373.928, 52846.715 24/03/29,14:38:56,18,11,1, 11.9,1,1, 1.511, 10530.435, 373.949, 52846.684 24/03/29,14:38:56,19,11,1, 11.9,1,1, 1.511, 10530.456, 373.939, 52846.699 24/03/29,14:38:57,00,10,1, 11.9,1,1, 1.514, 10530.448, 373.939, 52846.699 24/03/29,14:38:57,01,10,1, 11.9,1,1, 1.514, 10530.455, 373.942, 52846.701 24/03/29,14:38:57,02,10,1, 11.9,1,1, 1.514, 10530.447, 373.997, 52846.943 24/03/29,14:38:57,03,10,1, 11.9,1,1, 1.514, 10530.402, 373.975, 52846.938 24/03/29,14:38:57,04,10,1, 11.9,1,1, 1.514, 10530.433, 373.985, 52846.880 24/03/29,14:38:57,05,10,1, 11.9,1,1, 1.514, 10530.429, 373.978, 52846.879 24/03/29,14:38:57,06,10,1, 11.9,1,1, 1.514, 10530.421, 373.986, 52846.875 24/03/29,14:38:57,07,10,1, 11.9,1,1, 1.514, 10530.443, 373.949, 52846.903 24/03/29,14:38:57,08,10,1, 11.9,1,1, 1.514, 10530.443, 373.960, 52846.915 24/03/29,14:38:57,09,10,1, 11.9,1,1, 1.514, 10530.432, 373.999, 52846.950 24/03/29,14:38:57,10,10,1, 11.9,1,1, 1.514, 10530.435, 373.983, 52846.920 24/03/29,14:38:57,11,10,1, 11.9,1,1, 1.514, 10530.428, 373.982, 52846.972 24/03/29,14:38:57,12,10,1, 11.9,1,1, 1.514, 10530.416, 374.012, 52846.935 24/03/29,14:38:57,13,10,1, 11.9,1,1, 1.514, 10530.416, 374.000, 52846.932 24/03/29,14:38:57,14,10,1, 11.9,1,1, 1.514, 10530.453, 374.016, 52846.929 24/03/29,14:38:57,15,10,1, 11.9,1,1, 1.514, 10530.412, 373.981, 52846.936 24/03/29,14:38:57,16,10,1, 11.9,1,1, 1.514, 10530.410, 373.983, 52847.016 24/03/29,14:38:57,17,10,1, 11.9,1,1, 1.514, 10530.407, 373.986, 52847.007 24/03/29,14:38:57,18,10,1, 11.9,1,1, 1.514, 10530.434, 374.004, 52846.998 24/03/29,14:38:57,19,10,1, 11.9,1,1, 1.514, 10530.407, 374.010, 52846.926 24/03/29,14:38:58,00,09,1, 11.9,1,1, 1.514, 10530.406, 374.010, 52846.926 24/03/29,14:38:58,01,09,1, 11.9,1,1, 1.514, 10530.403, 374.014, 52846.935 24/03/29,14:38:58,02,09,1, 11.9,1,1, 1.514, 10530.423, 373.995, 52846.894 24/03/29,14:38:58,03,09,1, 11.9,1,1, 1.514, 10530.403, 373.991, 52846.882 24/03/29,14:38:58,04,09,1, 11.9,1,1, 1.514, 10530.416, 374.005, 52846.993 24/03/29,14:38:58,05,09,1, 11.9,1,1, 1.514, 10530.428, 373.998, 52846.892 24/03/29,14:38:58,06,09,1, 11.9,1,1, 1.514, 10530.401, 373.989, 52847.005 24/03/29,14:38:58,07,09,1, 11.9,1,1, 1.514, 10530.393, 373.999, 52846.978 24/03/29,14:38:58,08,09,1, 11.9,1,1, 1.514, 10530.410, 374.000, 52846.966 24/03/29,14:38:58,09,09,1, 11.9,1,1, 1.514, 10530.366, 374.027, 52847.135 24/03/29,14:38:58,10,09,1, 11.9,1,1, 1.514, 10530.367, 373.987, 52846.966 24/03/29,14:38:58,11,09,1, 11.9,1,1, 1.514, 10530.372, 374.012, 52847.018 24/03/29,14:38:58,12,09,1, 11.9,1,1, 1.514, 10530.382, 374.001, 52846.986 24/03/29,14:38:58,13,09,1, 11.9,1,1, 1.514, 10530.378, 374.003, 52846.973 24/03/29,14:38:58,14,09,1, 11.9,1,1, 1.514, 10530.388, 374.002, 52846.959 24/03/29,14:38:58,15,09,1, 11.9,1,1, 1.514, 10530.374, 374.026, 52846.957 24/03/29,14:38:58,16,09,1, 11.9,1,1, 1.514, 10530.382, 374.006, 52846.912 24/03/29,14:38:58,17,09,1, 11.9,1,1, 1.514, 10530.375, 374.019, 52846.917 24/03/29,14:38:58,18,09,1, 11.9,1,1, 1.514, 10530.387, 374.005, 52846.941 24/03/29,14:38:58,19,09,1, 11.9,1,1, 1.514, 10530.418, 374.007, 52846.954 24/03/29,14:38:59,00,10,1, 11.9,1,1, 1.514, 10530.415, 374.007, 52846.954 24/03/29,14:38:59,01,10,1, 11.9,1,1, 1.514, 10530.382, 374.024, 52847.042 24/03/29,14:38:59,02,10,1, 11.9,1,1, 1.514, 10530.340, 374.006, 52846.913 24/03/29,14:38:59,03,10,1, 11.9,1,1, 1.514, 10530.366, 374.021, 52846.962 24/03/29,14:38:59,04,10,1, 11.9,1,1, 1.514, 10530.365, 374.011, 52847.006 24/03/29,14:38:59,05,10,1, 11.9,1,1, 1.514, 10530.364, 373.992, 52846.944 24/03/29,14:38:59,06,10,1, 11.9,1,1, 1.514, 10530.364, 374.015, 52846.999 24/03/29,14:38:59,07,10,1, 11.9,1,1, 1.514, 10530.346, 374.014, 52846.943 24/03/29,14:38:59,08,10,1, 11.9,1,1, 1.514, 10530.372, 374.000, 52846.947 24/03/29,14:38:59,09,10,1, 11.9,1,1, 1.514, 10530.391, 373.990, 52846.978 24/03/29,14:38:59,10,10,1, 11.9,1,1, 1.514, 10530.355, 374.005, 52846.975 24/03/29,14:38:59,11,10,1, 11.9,1,1, 1.514, 10530.359, 374.019, 52846.933 24/03/29,14:38:59,12,10,1, 11.9,1,1, 1.514, 10530.359, 374.021, 52846.961 24/03/29,14:38:59,13,10,1, 11.9,1,1, 1.514, 10530.366, 374.009, 52846.910 24/03/29,14:38:59,14,10,1, 11.9,1,1, 1.514, 10530.374, 374.020, 52846.986 24/03/29,14:38:59,15,10,1, 11.9,1,1, 1.514, 10530.323, 374.022, 52846.888 24/03/29,14:38:59,16,10,1, 11.9,1,1, 1.514, 10530.347, 374.027, 52847.073 24/03/29,14:38:59,17,10,1, 11.9,1,1, 1.514, 10530.358, 374.013, 52846.892 24/03/29,14:38:59,18,10,1, 11.9,1,1, 1.514, 10530.352, 374.042, 52846.857 24/03/29,14:38:59,19,10,1, 11.9,1,1, 1.514, 10530.345, 374.024, 52846.946 24/03/29,14:39:00,00,10,1, 11.9,1,1, 1.514, 10530.339, 374.024, 52846.946 24/03/29,14:39:00,01,10,1, 11.9,1,1, 1.514, 10530.336, 374.016, 52846.943 24/03/29,14:39:00,02,10,1, 11.9,1,1, 1.514, 10530.345, 373.995, 52846.745 24/03/29,14:39:00,03,10,1, 11.9,1,1, 1.514, 10530.346, 373.966, 52846.742 24/03/29,14:39:00,04,10,1, 11.9,1,1, 1.514, 10530.333, 374.004, 52846.725 24/03/29,14:39:00,05,10,1, 11.9,1,1, 1.514, 10530.344, 373.987, 52846.735 24/03/29,14:39:00,06,10,1, 11.9,1,1, 1.514, 10530.328, 373.993, 52846.771 24/03/29,14:39:00,07,10,1, 11.9,1,1, 1.514, 10530.341, 373.997, 52846.716 24/03/29,14:39:00,08,10,1, 11.9,1,1, 1.514, 10530.319, 374.000, 52846.735 24/03/29,14:39:00,09,10,1, 11.9,1,1, 1.514, 10530.324, 373.993, 52846.742 24/03/29,14:39:00,10,10,1, 11.9,1,1, 1.514, 10530.295, 374.008, 52846.746 24/03/29,14:39:00,11,10,1, 11.9,1,1, 1.514, 10530.317, 373.998, 52846.775 24/03/29,14:39:00,12,10,1, 11.9,1,1, 1.514, 10530.325, 374.013, 52846.759 24/03/29,14:39:00,13,10,1, 11.9,1,1, 1.514, 10530.327, 374.033, 52846.733 24/03/29,14:39:00,14,10,1, 11.9,1,1, 1.514, 10530.293, 374.000, 52846.687 24/03/29,14:39:00,15,10,1, 11.9,1,1, 1.514, 10530.289, 374.030, 52846.738 24/03/29,14:39:00,16,10,1, 11.9,1,1, 1.514, 10530.310, 373.997, 52846.737 24/03/29,14:39:00,17,10,1, 11.9,1,1, 1.514, 10530.323, 373.993, 52846.765 24/03/29,14:39:00,18,10,1, 11.9,1,1, 1.514, 10530.329, 374.009, 52846.677 24/03/29,14:39:00,19,10,1, 11.9,1,1, 1.514, 10530.294, 374.019, 52846.754 24/03/29,14:39:01,00,10,1, 11.9,1,1, 1.517, 10530.289, 374.019, 52846.754 24/03/29,14:39:01,01,10,1, 11.9,1,1, 1.517, 10530.287, 374.007, 52846.725 24/03/29,14:39:01,02,10,1, 11.9,1,1, 1.517, 10530.292, 373.996, 52846.696 24/03/29,14:39:01,03,10,1, 11.9,1,1, 1.517, 10530.303, 374.017, 52846.737 24/03/29,14:39:01,04,10,1, 11.9,1,1, 1.517, 10530.309, 374.026, 52846.796 24/03/29,14:39:01,05,10,1, 11.9,1,1, 1.517, 10530.312, 374.018, 52846.743 24/03/29,14:39:01,06,10,1, 11.9,1,1, 1.517, 10530.274, 374.020, 52846.770 24/03/29,14:39:01,07,10,1, 11.9,1,1, 1.517, 10530.272, 374.039, 52846.726 24/03/29,14:39:01,08,10,1, 11.9,1,1, 1.517, 10530.269, 374.024, 52846.787 24/03/29,14:39:01,09,10,1, 11.9,1,1, 1.517, 10530.288, 374.014, 52846.742 24/03/29,14:39:01,10,10,1, 11.9,1,1, 1.517, 10530.286, 374.032, 52846.787 24/03/29,14:39:01,11,10,1, 11.9,1,1, 1.517, 10530.264, 374.030, 52846.754 24/03/29,14:39:01,12,10,1, 11.9,1,1, 1.517, 10530.296, 374.015, 52846.762 24/03/29,14:39:01,13,10,1, 11.9,1,1, 1.517, 10530.288, 374.028, 52846.771 24/03/29,14:39:01,14,10,1, 11.9,1,1, 1.517, 10530.262, 374.041, 52846.753 24/03/29,14:39:01,15,10,1, 11.9,1,1, 1.517, 10530.264, 374.024, 52846.770 24/03/29,14:39:01,16,10,1, 11.9,1,1, 1.517, 10530.269, 374.016, 52846.766 24/03/29,14:39:01,17,10,1, 11.9,1,1, 1.517, 10530.249, 374.026, 52846.773 24/03/29,14:39:01,18,10,1, 11.9,1,1, 1.517, 10530.264, 374.047, 52846.809 24/03/29,14:39:01,19,10,1, 11.9,1,1, 1.517, 10530.279, 374.060, 52846.835 24/03/29,14:39:02,00,10,1, 12.0,1,1, 1.517, 10530.273, 374.060, 52846.835 24/03/29,14:39:02,01,10,1, 12.0,1,1, 1.517, 10530.267, 374.018, 52846.765 24/03/29,14:39:02,02,10,1, 12.0,1,1, 1.517, 10530.253, 374.040, 52846.787 24/03/29,14:39:02,03,10,1, 12.0,1,1, 1.517, 10530.255, 374.045, 52846.812 24/03/29,14:39:02,04,10,1, 12.0,1,1, 1.517, 10530.262, 374.061, 52846.793 24/03/29,14:39:02,05,10,1, 12.0,1,1, 1.517, 10530.250, 374.037, 52846.736 24/03/29,14:39:02,06,10,1, 12.0,1,1, 1.517, 10530.251, 374.063, 52846.775 24/03/29,14:39:02,07,10,1, 12.0,1,1, 1.517, 10530.238, 374.041, 52846.743 24/03/29,14:39:02,08,10,1, 12.0,1,1, 1.517, 10530.210, 374.066, 52846.844 24/03/29,14:39:02,09,10,1, 12.0,1,1, 1.517, 10530.246, 374.067, 52846.765 24/03/29,14:39:02,10,10,1, 12.0,1,1, 1.517, 10530.241, 374.050, 52846.802 24/03/29,14:39:02,11,10,1, 12.0,1,1, 1.517, 10530.245, 374.066, 52846.740 24/03/29,14:39:02,12,10,1, 12.0,1,1, 1.517, 10530.246, 374.054, 52846.708 24/03/29,14:39:02,13,10,1, 12.0,1,1, 1.517, 10530.243, 374.044, 52846.740 24/03/29,14:39:02,14,10,1, 12.0,1,1, 1.517, 10530.217, 374.059, 52846.831 24/03/29,14:39:02,15,10,1, 12.0,1,1, 1.517, 10530.218, 374.067, 52846.835 24/03/29,14:39:02,16,10,1, 12.0,1,1, 1.517, 10530.235, 374.060, 52846.764 24/03/29,14:39:02,17,10,1, 12.0,1,1, 1.517, 10530.218, 374.050, 52846.820 24/03/29,14:39:02,18,10,1, 12.0,1,1, 1.517, 10530.206, 374.073, 52846.760 24/03/29,14:39:02,19,10,1, 12.0,1,1, 1.517, 10530.219, 374.074, 52846.813 24/03/29,14:39:03,00,09,1, 11.9,1,1, 1.514, 10530.214, 374.074, 52846.813 24/03/29,14:39:03,01,09,1, 11.9,1,1, 1.514, 10530.216, 374.073, 52846.798 24/03/29,14:39:03,02,09,1, 11.9,1,1, 1.514, 10530.217, 374.026, 52846.772 24/03/29,14:39:03,03,09,1, 11.9,1,1, 1.514, 10530.203, 374.049, 52846.837 24/03/29,14:39:03,04,09,1, 11.9,1,1, 1.514, 10530.209, 374.042, 52846.890 24/03/29,14:39:03,05,09,1, 11.9,1,1, 1.514, 10530.220, 374.053, 52846.848 24/03/29,14:39:03,06,09,1, 11.9,1,1, 1.514, 10530.220, 374.039, 52846.823 24/03/29,14:39:03,07,09,1, 11.9,1,1, 1.514, 10530.198, 374.028, 52846.835 24/03/29,14:39:03,08,09,1, 11.9,1,1, 1.514, 10530.227, 374.049, 52846.850 24/03/29,14:39:03,09,09,1, 11.9,1,1, 1.514, 10530.220, 374.050, 52846.842 24/03/29,14:39:03,10,09,1, 11.9,1,1, 1.514, 10530.164, 374.062, 52846.792 24/03/29,14:39:03,11,09,1, 11.9,1,1, 1.514, 10530.217, 374.086, 52846.987 24/03/29,14:39:03,12,09,1, 11.9,1,1, 1.514, 10530.186, 374.070, 52846.805 24/03/29,14:39:03,13,09,1, 11.9,1,1, 1.514, 10530.190, 374.091, 52846.850 24/03/29,14:39:03,14,09,1, 11.9,1,1, 1.514, 10530.179, 374.069, 52846.845 24/03/29,14:39:03,15,09,1, 11.9,1,1, 1.514, 10530.184, 374.084, 52846.821 24/03/29,14:39:03,16,09,1, 11.9,1,1, 1.514, 10530.184, 374.071, 52846.845 24/03/29,14:39:03,17,09,1, 11.9,1,1, 1.514, 10530.185, 374.070, 52846.809 24/03/29,14:39:03,18,09,1, 11.9,1,1, 1.514, 10530.204, 374.089, 52846.846 24/03/29,14:39:03,19,09,1, 11.9,1,1, 1.514, 10530.193, 374.116, 52846.820 24/03/29,14:39:04,00,09,1, 11.9,1,1, 1.516, 10530.189, 374.116, 52846.820 24/03/29,14:39:04,01,09,1, 11.9,1,1, 1.516, 10530.192, 374.085, 52846.832 24/03/29,14:39:04,02,09,1, 11.9,1,1, 1.516, 10530.181, 374.090, 52846.816 24/03/29,14:39:04,03,09,1, 11.9,1,1, 1.516, 10530.175, 374.086, 52846.830 24/03/29,14:39:04,04,09,1, 11.9,1,1, 1.516, 10530.179, 374.067, 52846.863 24/03/29,14:39:04,05,09,1, 11.9,1,1, 1.516, 10530.201, 374.079, 52846.868 24/03/29,14:39:04,06,09,1, 11.9,1,1, 1.516, 10530.161, 374.087, 52846.857 24/03/29,14:39:04,07,09,1, 11.9,1,1, 1.516, 10530.171, 374.049, 52846.831 24/03/29,14:39:04,08,09,1, 11.9,1,1, 1.516, 10530.164, 374.083, 52846.875 24/03/29,14:39:04,09,09,1, 11.9,1,1, 1.516, 10530.167, 374.078, 52846.880 24/03/29,14:39:04,10,09,1, 11.9,1,1, 1.516, 10530.171, 374.090, 52846.863 24/03/29,14:39:04,11,09,1, 11.9,1,1, 1.516, 10530.173, 374.079, 52846.805 24/03/29,14:39:04,12,09,1, 11.9,1,1, 1.516, 10530.171, 374.099, 52846.881 24/03/29,14:39:04,13,09,1, 11.9,1,1, 1.516, 10530.167, 374.044, 52846.849 24/03/29,14:39:04,14,09,1, 11.9,1,1, 1.516, 10530.191, 374.074, 52846.841 24/03/29,14:39:04,15,09,1, 11.9,1,1, 1.516, 10530.182, 374.072, 52846.893 24/03/29,14:39:04,16,09,1, 11.9,1,1, 1.516, 10530.177, 374.067, 52846.825 24/03/29,14:39:04,17,09,1, 11.9,1,1, 1.516, 10530.164, 374.066, 52846.831 24/03/29,14:39:04,18,09,1, 11.9,1,1, 1.516, 10530.157, 374.090, 52846.831 24/03/29,14:39:04,19,09,1, 11.9,1,1, 1.516, 10530.158, 374.085, 52846.861 24/03/29,14:39:05,00,11,1, 11.9,1,1, 1.517, 10530.156, 374.085, 52846.861 24/03/29,14:39:05,01,11,1, 11.9,1,1, 1.517, 10530.156, 374.078, 52846.912 24/03/29,14:39:05,02,11,1, 11.9,1,1, 1.517, 10530.146, 374.077, 52846.890 24/03/29,14:39:05,03,11,1, 11.9,1,1, 1.517, 10530.151, 374.092, 52846.890 24/03/29,14:39:05,04,11,1, 11.9,1,1, 1.517, 10530.147, 374.078, 52846.846 24/03/29,14:39:05,05,11,1, 11.9,1,1, 1.517, 10530.143, 374.099, 52846.858 24/03/29,14:39:05,06,11,1, 11.9,1,1, 1.517, 10530.156, 374.085, 52846.870 24/03/29,14:39:05,07,11,1, 11.9,1,1, 1.517, 10530.129, 374.088, 52846.886 24/03/29,14:39:05,08,11,1, 11.9,1,1, 1.517, 10530.141, 374.095, 52846.879 24/03/29,14:39:05,09,11,1, 11.9,1,1, 1.517, 10530.147, 374.100, 52846.896 24/03/29,14:39:05,10,11,1, 11.9,1,1, 1.517, 10530.148, 374.097, 52846.841 24/03/29,14:39:05,11,11,1, 11.9,1,1, 1.517, 10530.134, 374.052, 52846.852 24/03/29,14:39:05,12,11,1, 11.9,1,1, 1.517, 10530.165, 374.067, 52846.883 24/03/29,14:39:05,13,11,1, 11.9,1,1, 1.517, 10530.157, 374.094, 52846.888 24/03/29,14:39:05,14,11,1, 11.9,1,1, 1.517, 10530.128, 374.079, 52846.880 24/03/29,14:39:05,15,11,1, 11.9,1,1, 1.517, 10530.126, 374.076, 52846.910 24/03/29,14:39:05,16,11,1, 11.9,1,1, 1.517, 10530.124, 374.079, 52846.880 24/03/29,14:39:05,17,11,1, 11.9,1,1, 1.517, 10530.119, 374.055, 52846.874 24/03/29,14:39:05,18,11,1, 11.9,1,1, 1.517, 10530.139, 374.077, 52846.883 24/03/29,14:39:05,19,11,1, 11.9,1,1, 1.517, 10530.123, 374.075, 52846.870 24/03/29,14:39:06,00,11,1, 11.9,1,1, 1.519, 10530.123, 374.075, 52846.870 24/03/29,14:39:06,01,11,1, 11.9,1,1, 1.519, 10530.107, 374.086, 52846.893 24/03/29,14:39:06,02,11,1, 11.9,1,1, 1.519, 10530.133, 374.068, 52846.892 24/03/29,14:39:06,03,11,1, 11.9,1,1, 1.519, 10530.108, 374.084, 52846.877 24/03/29,14:39:06,04,11,1, 11.9,1,1, 1.519, 10530.096, 374.066, 52846.912 24/03/29,14:39:06,05,11,1, 11.9,1,1, 1.519, 10530.101, 374.055, 52846.874 24/03/29,14:39:06,06,11,1, 11.9,1,1, 1.519, 10530.109, 374.080, 52846.858 24/03/29,14:39:06,07,11,1, 11.9,1,1, 1.519, 10530.117, 374.070, 52846.853 24/03/29,14:39:06,08,11,1, 11.9,1,1, 1.519, 10530.093, 374.069, 52846.867 24/03/29,14:39:06,09,11,1, 11.9,1,1, 1.519, 10530.113, 374.071, 52846.843 24/03/29,14:39:06,10,11,1, 11.9,1,1, 1.519, 10530.110, 374.092, 52846.820 24/03/29,14:39:06,11,11,1, 11.9,1,1, 1.519, 10530.095, 374.078, 52846.877 24/03/29,14:39:06,12,11,1, 11.9,1,1, 1.519, 10530.098, 374.079, 52846.874 24/03/29,14:39:06,13,11,1, 11.9,1,1, 1.519, 10530.108, 374.086, 52846.866 24/03/29,14:39:06,14,11,1, 11.9,1,1, 1.519, 10530.098, 374.076, 52846.851 24/03/29,14:39:06,15,11,1, 11.9,1,1, 1.519, 10530.085, 374.083, 52846.870 24/03/29,14:39:06,16,11,1, 11.9,1,1, 1.519, 10530.077, 374.111, 52846.880 24/03/29,14:39:06,17,11,1, 11.9,1,1, 1.519, 10530.087, 374.088, 52846.874 24/03/29,14:39:06,18,11,1, 11.9,1,1, 1.519, 10530.088, 374.081, 52846.837 24/03/29,14:39:06,19,11,1, 11.9,1,1, 1.519, 10530.084, 374.104, 52846.914 24/03/29,14:39:07,00,10,1, 11.9,1,1, 1.516, 10530.081, 374.104, 52846.914 24/03/29,14:39:07,01,10,1, 11.9,1,1, 1.516, 10530.065, 374.107, 52846.891 24/03/29,14:39:07,02,10,1, 11.9,1,1, 1.516, 10530.095, 374.059, 52846.799 24/03/29,14:39:07,03,10,1, 11.9,1,1, 1.516, 10530.075, 374.077, 52846.877 24/03/29,14:39:07,04,10,1, 11.9,1,1, 1.516, 10530.061, 374.082, 52846.818 24/03/29,14:39:07,05,10,1, 11.9,1,1, 1.516, 10530.070, 374.072, 52846.855 24/03/29,14:39:07,06,10,1, 11.9,1,1, 1.516, 10530.088, 374.099, 52846.916 24/03/29,14:39:07,07,10,1, 11.9,1,1, 1.516, 10530.063, 374.078, 52846.898 24/03/29,14:39:07,08,10,1, 11.9,1,1, 1.516, 10530.064, 374.077, 52846.834 24/03/29,14:39:07,09,10,1, 11.9,1,1, 1.516, 10530.044, 374.090, 52846.907 24/03/29,14:39:07,10,10,1, 11.9,1,1, 1.516, 10530.075, 374.079, 52846.878 24/03/29,14:39:07,11,10,1, 11.9,1,1, 1.516, 10530.042, 374.078, 52846.834 24/03/29,14:39:07,12,10,1, 11.9,1,1, 1.516, 10530.061, 374.074, 52846.887 24/03/29,14:39:07,13,10,1, 11.9,1,1, 1.516, 10530.050, 374.093, 52846.912 24/03/29,14:39:07,14,10,1, 11.9,1,1, 1.516, 10530.047, 374.082, 52846.830 24/03/29,14:39:07,15,10,1, 11.9,1,1, 1.516, 10530.046, 374.082, 52846.911 24/03/29,14:39:07,16,10,1, 11.9,1,1, 1.516, 10530.046, 374.060, 52846.919 24/03/29,14:39:07,17,10,1, 11.9,1,1, 1.516, 10530.053, 374.094, 52846.881 24/03/29,14:39:07,18,10,1, 11.9,1,1, 1.516, 10530.075, 374.077, 52846.901 24/03/29,14:39:07,19,10,1, 11.9,1,1, 1.516, 10530.051, 374.083, 52846.848 24/03/29,14:39:08,00,09,1, 11.9,1,1, 1.515, 10530.047, 374.083, 52846.848 24/03/29,14:39:08,01,09,1, 11.9,1,1, 1.515, 10530.065, 374.094, 52846.810 24/03/29,14:39:08,02,09,1, 11.9,1,1, 1.515, 10530.035, 374.096, 52846.839 24/03/29,14:39:08,03,09,1, 11.9,1,1, 1.515, 10530.030, 374.094, 52846.820 24/03/29,14:39:08,04,09,1, 11.9,1,1, 1.515, 10530.025, 374.081, 52846.901 24/03/29,14:39:08,05,09,1, 11.9,1,1, 1.515, 10530.020, 374.076, 52846.892 24/03/29,14:39:08,06,09,1, 11.9,1,1, 1.515, 10530.021, 374.079, 52846.899 24/03/29,14:39:08,07,09,1, 11.9,1,1, 1.515, 10530.033, 374.075, 52846.910 24/03/29,14:39:08,08,09,1, 11.9,1,1, 1.515, 10530.020, 374.053, 52846.842 24/03/29,14:39:08,09,09,1, 11.9,1,1, 1.515, 10530.026, 374.061, 52846.833 24/03/29,14:39:08,10,09,1, 11.9,1,1, 1.515, 10530.031, 374.090, 52846.899 24/03/29,14:39:08,11,09,1, 11.9,1,1, 1.515, 10530.025, 374.068, 52846.791 24/03/29,14:39:08,12,09,1, 11.9,1,1, 1.515, 10530.013, 374.075, 52846.914 24/03/29,14:39:08,13,09,1, 11.9,1,1, 1.515, 10530.013, 374.070, 52846.903 24/03/29,14:39:08,14,09,1, 11.9,1,1, 1.515, 10530.007, 374.070, 52846.877 24/03/29,14:39:08,15,09,1, 11.9,1,1, 1.515, 10530.010, 374.077, 52846.882 24/03/29,14:39:08,16,09,1, 11.9,1,1, 1.515, 10530.013, 374.066, 52846.871 24/03/29,14:39:08,17,09,1, 11.9,1,1, 1.515, 10529.995, 374.039, 52846.863 24/03/29,14:39:08,18,09,1, 11.9,1,1, 1.515, 10530.006, 374.044, 52846.781 24/03/29,14:39:08,19,09,1, 11.9,1,1, 1.515, 10529.988, 374.052, 52847.017 24/03/29,14:39:09,00,10,1, 11.9,1,1, 1.514, 10529.981, 374.052, 52847.017 24/03/29,14:39:09,01,10,1, 11.9,1,1, 1.514, 10529.988, 374.059, 52846.894 24/03/29,14:39:09,02,10,1, 11.9,1,1, 1.514, 10529.997, 374.047, 52846.889 24/03/29,14:39:09,03,10,1, 11.9,1,1, 1.514, 10530.031, 374.061, 52846.897 24/03/29,14:39:09,04,10,1, 11.9,1,1, 1.514, 10530.016, 374.037, 52846.692 24/03/29,14:39:09,05,10,1, 11.9,1,1, 1.514, 10530.070, 374.049, 52846.805 24/03/29,14:39:09,06,10,1, 11.9,1,1, 1.514, 10530.014, 374.044, 52846.875 24/03/29,14:39:09,07,10,1, 11.9,1,1, 1.514, 10530.016, 374.065, 52846.856 24/03/29,14:39:09,08,10,1, 11.9,1,1, 1.514, 10530.008, 374.043, 52846.851 24/03/29,14:39:09,09,10,1, 11.9,1,1, 1.514, 10529.980, 374.049, 52846.829 24/03/29,14:39:09,10,10,1, 11.9,1,1, 1.514, 10530.010, 374.055, 52846.875 24/03/29,14:39:09,11,10,1, 11.9,1,1, 1.514, 10529.993, 374.045, 52846.805 24/03/29,14:39:09,12,10,1, 11.9,1,1, 1.514, 10529.988, 374.042, 52846.900 24/03/29,14:39:09,13,10,1, 11.9,1,1, 1.514, 10529.989, 374.050, 52846.842 24/03/29,14:39:09,14,10,1, 11.9,1,1, 1.514, 10530.003, 374.059, 52846.853 24/03/29,14:39:09,15,10,1, 11.9,1,1, 1.514, 10529.980, 374.042, 52846.862 24/03/29,14:39:09,16,10,1, 11.9,1,1, 1.514, 10529.999, 374.056, 52846.852 24/03/29,14:39:09,17,10,1, 11.9,1,1, 1.514, 10529.972, 374.075, 52846.947 24/03/29,14:39:09,18,10,1, 11.9,1,1, 1.514, 10529.982, 374.039, 52846.898 24/03/29,14:39:09,19,10,1, 11.9,1,1, 1.514, 10529.980, 374.057, 52846.897 24/03/29,14:39:10,00,10,1, 12.0,1,1, 1.519, 10529.972, 374.057, 52846.897 24/03/29,14:39:10,01,10,1, 12.0,1,1, 1.519, 10529.983, 374.069, 52846.873 24/03/29,14:39:10,02,10,1, 12.0,1,1, 1.519, 10529.974, 374.040, 52846.782 24/03/29,14:39:10,03,10,1, 12.0,1,1, 1.519, 10529.993, 374.061, 52846.917 24/03/29,14:39:10,04,10,1, 12.0,1,1, 1.519, 10529.978, 374.061, 52846.847 24/03/29,14:39:10,05,10,1, 12.0,1,1, 1.519, 10529.960, 374.051, 52846.920 24/03/29,14:39:10,06,10,1, 12.0,1,1, 1.519, 10529.969, 374.057, 52846.894 24/03/29,14:39:10,07,10,1, 12.0,1,1, 1.519, 10529.952, 374.049, 52846.875 24/03/29,14:39:10,08,10,1, 12.0,1,1, 1.519, 10529.969, 374.077, 52846.832 24/03/29,14:39:10,09,10,1, 12.0,1,1, 1.519, 10529.936, 374.047, 52846.874 24/03/29,14:39:10,10,10,1, 12.0,1,1, 1.519, 10529.957, 374.073, 52846.913 24/03/29,14:39:10,11,10,1, 12.0,1,1, 1.519, 10529.956, 374.072, 52846.951 24/03/29,14:39:10,12,10,1, 12.0,1,1, 1.519, 10529.943, 374.049, 52846.881 24/03/29,14:39:10,13,10,1, 12.0,1,1, 1.519, 10529.994, 374.061, 52846.914 24/03/29,14:39:10,14,10,1, 12.0,1,1, 1.519, 10529.966, 374.067, 52846.934 24/03/29,14:39:10,15,10,1, 12.0,1,1, 1.519, 10529.950, 374.076, 52846.876 24/03/29,14:39:10,16,10,1, 12.0,1,1, 1.519, 10529.958, 374.072, 52846.895 24/03/29,14:39:10,17,10,1, 12.0,1,1, 1.519, 10529.971, 374.047, 52846.895 24/03/29,14:39:10,18,10,1, 12.0,1,1, 1.519, 10529.949, 374.074, 52846.884 24/03/29,14:39:10,19,10,1, 12.0,1,1, 1.519, 10529.935, 374.062, 52846.883 24/03/29,14:39:11,00,10,1, 11.9,1,1, 1.514, 10529.931, 374.062, 52846.883 24/03/29,14:39:11,01,10,1, 11.9,1,1, 1.514, 10529.946, 374.062, 52846.904 24/03/29,14:39:11,02,10,1, 11.9,1,1, 1.514, 10529.926, 374.063, 52846.908 24/03/29,14:39:11,03,10,1, 11.9,1,1, 1.514, 10529.933, 374.072, 52846.897 24/03/29,14:39:11,04,10,1, 11.9,1,1, 1.514, 10529.926, 374.064, 52846.885 24/03/29,14:39:11,05,10,1, 11.9,1,1, 1.514, 10529.925, 374.053, 52846.892 24/03/29,14:39:11,06,10,1, 11.9,1,1, 1.514, 10529.928, 374.060, 52846.888 24/03/29,14:39:11,07,10,1, 11.9,1,1, 1.514, 10529.931, 374.049, 52846.874 24/03/29,14:39:11,08,10,1, 11.9,1,1, 1.514, 10529.922, 374.078, 52846.951 24/03/29,14:39:11,09,10,1, 11.9,1,1, 1.514, 10529.925, 374.073, 52846.951 24/03/29,14:39:11,10,10,1, 11.9,1,1, 1.514, 10529.923, 374.058, 52846.899 24/03/29,14:39:11,11,10,1, 11.9,1,1, 1.514, 10529.936, 374.074, 52846.904 24/03/29,14:39:11,12,10,1, 11.9,1,1, 1.514, 10529.919, 374.081, 52846.875 24/03/29,14:39:11,13,10,1, 11.9,1,1, 1.514, 10529.929, 374.048, 52846.953 24/03/29,14:39:11,14,10,1, 11.9,1,1, 1.514, 10529.918, 374.058, 52846.846 24/03/29,14:39:11,15,10,1, 11.9,1,1, 1.514, 10529.916, 374.057, 52846.969 24/03/29,14:39:11,16,10,1, 11.9,1,1, 1.514, 10529.909, 374.068, 52846.897 24/03/29,14:39:11,17,10,1, 11.9,1,1, 1.514, 10529.903, 374.069, 52846.929 24/03/29,14:39:11,18,10,1, 11.9,1,1, 1.514, 10529.904, 374.057, 52846.910 24/03/29,14:39:11,19,10,1, 11.9,1,1, 1.514, 10529.879, 374.045, 52846.865 24/03/29,14:39:12,00,10,1, 11.9,1,1, 1.518, 10529.872, 374.045, 52846.865 24/03/29,14:39:12,01,10,1, 11.9,1,1, 1.518, 10529.892, 374.066, 52846.917 24/03/29,14:39:12,02,10,1, 11.9,1,1, 1.518, 10529.869, 374.090, 52846.946 24/03/29,14:39:12,03,10,1, 11.9,1,1, 1.518, 10529.898, 374.057, 52846.882 24/03/29,14:39:12,04,10,1, 11.9,1,1, 1.518, 10529.876, 374.048, 52846.941 24/03/29,14:39:12,05,10,1, 11.9,1,1, 1.518, 10529.855, 374.038, 52846.933 24/03/29,14:39:12,06,10,1, 11.9,1,1, 1.518, 10529.886, 374.055, 52846.930 24/03/29,14:39:12,07,10,1, 11.9,1,1, 1.518, 10529.876, 374.036, 52846.985 24/03/29,14:39:12,08,10,1, 11.9,1,1, 1.518, 10529.866, 374.053, 52846.970 24/03/29,14:39:12,09,10,1, 11.9,1,1, 1.518, 10529.870, 374.064, 52846.932 24/03/29,14:39:12,10,10,1, 11.9,1,1, 1.518, 10529.853, 374.067, 52846.905 24/03/29,14:39:12,11,10,1, 11.9,1,1, 1.518, 10529.870, 374.068, 52846.971 24/03/29,14:39:12,12,10,1, 11.9,1,1, 1.518, 10529.854, 374.057, 52847.016 24/03/29,14:39:12,13,10,1, 11.9,1,1, 1.518, 10529.884, 374.057, 52846.924 24/03/29,14:39:12,14,10,1, 11.9,1,1, 1.518, 10529.865, 374.058, 52846.915 24/03/29,14:39:12,15,10,1, 11.9,1,1, 1.518, 10529.874, 374.055, 52846.987 24/03/29,14:39:12,16,10,1, 11.9,1,1, 1.518, 10529.874, 374.051, 52846.945 24/03/29,14:39:12,17,10,1, 11.9,1,1, 1.518, 10529.867, 374.076, 52846.984 24/03/29,14:39:12,18,10,1, 11.9,1,1, 1.518, 10529.871, 374.061, 52846.942 24/03/29,14:39:12,19,10,1, 11.9,1,1, 1.518, 10529.865, 374.060, 52846.929 24/03/29,14:39:13,00,10,1, 11.9,1,1, 1.514, 10529.864, 374.060, 52846.929 24/03/29,14:39:13,01,10,1, 11.9,1,1, 1.514, 10529.826, 374.052, 52846.961 24/03/29,14:39:13,02,10,1, 11.9,1,1, 1.514, 10529.848, 374.062, 52846.938 24/03/29,14:39:13,03,10,1, 11.9,1,1, 1.514, 10529.850, 374.056, 52846.974 24/03/29,14:39:13,04,10,1, 11.9,1,1, 1.514, 10529.846, 374.048, 52846.930 24/03/29,14:39:13,05,10,1, 11.9,1,1, 1.514, 10529.836, 374.036, 52846.953 24/03/29,14:39:13,06,10,1, 11.9,1,1, 1.514, 10529.827, 374.046, 52846.964 24/03/29,14:39:13,07,10,1, 11.9,1,1, 1.514, 10529.824, 374.019, 52846.879 24/03/29,14:39:13,08,10,1, 11.9,1,1, 1.514, 10529.839, 374.044, 52846.940 24/03/29,14:39:13,09,10,1, 11.9,1,1, 1.514, 10529.829, 374.043, 52846.976 24/03/29,14:39:13,10,10,1, 11.9,1,1, 1.514, 10529.811, 374.029, 52846.909 24/03/29,14:39:13,11,10,1, 11.9,1,1, 1.514, 10529.824, 374.054, 52846.989 24/03/29,14:39:13,12,10,1, 11.9,1,1, 1.514, 10529.801, 374.031, 52846.899 24/03/29,14:39:13,13,10,1, 11.9,1,1, 1.514, 10529.823, 374.028, 52846.933 24/03/29,14:39:13,14,10,1, 11.9,1,1, 1.514, 10529.836, 374.005, 52846.894 24/03/29,14:39:13,15,10,1, 11.9,1,1, 1.514, 10529.833, 374.015, 52846.939 24/03/29,14:39:13,16,10,1, 11.9,1,1, 1.514, 10529.818, 374.030, 52846.875 24/03/29,14:39:13,17,10,1, 11.9,1,1, 1.514, 10529.814, 374.025, 52846.971 24/03/29,14:39:13,18,10,1, 11.9,1,1, 1.514, 10529.817, 374.004, 52846.963 24/03/29,14:39:13,19,10,1, 11.9,1,1, 1.514, 10529.805, 373.998, 52846.865 24/03/29,14:39:14,00,10,1, 11.9,1,1, 1.513, 10529.805, 373.998, 52846.865 24/03/29,14:39:14,01,10,1, 11.9,1,1, 1.513, 10529.814, 374.007, 52846.896 24/03/29,14:39:14,02,10,1, 11.9,1,1, 1.513, 10529.790, 374.019, 52846.873 24/03/29,14:39:14,03,10,1, 11.9,1,1, 1.513, 10529.803, 374.014, 52846.971 24/03/29,14:39:14,04,10,1, 11.9,1,1, 1.513, 10529.838, 373.990, 52846.903 24/03/29,14:39:14,05,10,1, 11.9,1,1, 1.513, 10529.832, 373.992, 52846.850 24/03/29,14:39:14,06,10,1, 11.9,1,1, 1.513, 10529.800, 374.028, 52846.968 24/03/29,14:39:14,07,10,1, 11.9,1,1, 1.513, 10529.791, 374.036, 52846.908 24/03/29,14:39:14,08,10,1, 11.9,1,1, 1.513, 10529.770, 373.993, 52846.939 24/03/29,14:39:14,09,10,1, 11.9,1,1, 1.513, 10529.807, 373.997, 52846.939 24/03/29,14:39:14,10,10,1, 11.9,1,1, 1.513, 10529.786, 374.024, 52846.916 24/03/29,14:39:14,11,10,1, 11.9,1,1, 1.513, 10529.782, 373.994, 52846.920 24/03/29,14:39:14,12,10,1, 11.9,1,1, 1.513, 10529.807, 373.995, 52846.845 24/03/29,14:39:14,13,10,1, 11.9,1,1, 1.513, 10529.760, 374.014, 52846.945 24/03/29,14:39:14,14,10,1, 11.9,1,1, 1.513, 10529.775, 373.973, 52846.870 24/03/29,14:39:14,15,10,1, 11.9,1,1, 1.513, 10529.810, 374.020, 52846.856 24/03/29,14:39:14,16,10,1, 11.9,1,1, 1.513, 10529.812, 374.001, 52846.895 24/03/29,14:39:14,17,10,1, 11.9,1,1, 1.513, 10529.788, 373.987, 52846.859 24/03/29,14:39:14,18,10,1, 11.9,1,1, 1.513, 10529.773, 374.003, 52846.951 24/03/29,14:39:14,19,10,1, 11.9,1,1, 1.513, 10529.780, 373.999, 52846.943 24/03/29,14:39:15,00,09,1, 11.9,1,1, 1.510, 10529.772, 373.999, 52846.943 24/03/29,14:39:15,01,09,1, 11.9,1,1, 1.510, 10529.763, 373.965, 52846.868 24/03/29,14:39:15,02,09,1, 11.9,1,1, 1.510, 10529.762, 373.974, 52846.881 24/03/29,14:39:15,03,09,1, 11.9,1,1, 1.510, 10529.783, 374.019, 52847.011 24/03/29,14:39:15,04,09,1, 11.9,1,1, 1.510, 10529.756, 374.006, 52846.981 24/03/29,14:39:15,05,09,1, 11.9,1,1, 1.510, 10529.766, 373.979, 52846.892 24/03/29,14:39:15,06,09,1, 11.9,1,1, 1.510, 10529.764, 374.010, 52846.962 24/03/29,14:39:15,07,09,1, 11.9,1,1, 1.510, 10529.759, 374.021, 52846.942 24/03/29,14:39:15,08,09,1, 11.9,1,1, 1.510, 10529.769, 374.009, 52846.958 24/03/29,14:39:15,09,09,1, 11.9,1,1, 1.510, 10529.755, 373.991, 52846.946 24/03/29,14:39:15,10,09,1, 11.9,1,1, 1.510, 10529.774, 373.982, 52846.974 24/03/29,14:39:15,11,09,1, 11.9,1,1, 1.510, 10529.776, 373.993, 52846.870 24/03/29,14:39:15,12,09,1, 11.9,1,1, 1.510, 10529.784, 373.984, 52846.922 24/03/29,14:39:15,13,09,1, 11.9,1,1, 1.510, 10529.763, 373.998, 52846.883 24/03/29,14:39:15,14,09,1, 11.9,1,1, 1.510, 10529.767, 373.985, 52846.963 24/03/29,14:39:15,15,09,1, 11.9,1,1, 1.510, 10529.766, 373.997, 52846.941 24/03/29,14:39:15,16,09,1, 11.9,1,1, 1.510, 10529.767, 373.998, 52846.958 24/03/29,14:39:15,17,09,1, 11.9,1,1, 1.510, 10529.752, 373.992, 52846.961 24/03/29,14:39:15,18,09,1, 11.9,1,1, 1.510, 10529.755, 373.997, 52846.930 24/03/29,14:39:15,19,09,1, 11.9,1,1, 1.510, 10529.778, 373.994, 52846.955 24/03/29,14:39:16,00,07,1, 11.9,1,1, 1.517, 10529.772, 373.994, 52846.955 24/03/29,14:39:16,01,07,1, 11.9,1,1, 1.517, 10529.769, 373.989, 52846.959 24/03/29,14:39:16,02,07,1, 11.9,1,1, 1.517, 10529.752, 374.009, 52846.950 24/03/29,14:39:16,03,07,1, 11.9,1,1, 1.517, 10529.766, 373.980, 52846.941 24/03/29,14:39:16,04,07,1, 11.9,1,1, 1.517, 10529.766, 374.004, 52847.009 24/03/29,14:39:16,05,07,1, 11.9,1,1, 1.517, 10529.749, 374.008, 52846.978 24/03/29,14:39:16,06,07,1, 11.9,1,1, 1.517, 10529.774, 374.014, 52846.944 24/03/29,14:39:16,07,07,1, 11.9,1,1, 1.517, 10529.764, 373.990, 52847.018 24/03/29,14:39:16,08,07,1, 11.9,1,1, 1.517, 10529.736, 373.986, 52847.020 24/03/29,14:39:16,09,07,1, 11.9,1,1, 1.517, 10529.746, 373.982, 52846.925 24/03/29,14:39:16,10,07,1, 11.9,1,1, 1.517, 10529.766, 373.990, 52846.978 24/03/29,14:39:16,11,07,1, 11.9,1,1, 1.517, 10529.741, 373.993, 52846.901 24/03/29,14:39:16,12,07,1, 11.9,1,1, 1.517, 10529.737, 373.994, 52846.886 24/03/29,14:39:16,13,07,1, 11.9,1,1, 1.517, 10529.770, 373.974, 52846.971 24/03/29,14:39:16,14,07,1, 11.9,1,1, 1.517, 10529.759, 373.991, 52847.021 24/03/29,14:39:16,15,07,1, 11.9,1,1, 1.517, 10529.744, 373.994, 52846.897 24/03/29,14:39:16,16,07,1, 11.9,1,1, 1.517, 10529.748, 373.979, 52846.895 24/03/29,14:39:16,17,07,1, 11.9,1,1, 1.517, 10529.758, 373.981, 52847.001 24/03/29,14:39:16,18,07,1, 11.9,1,1, 1.517, 10529.740, 373.981, 52846.933 24/03/29,14:39:16,19,07,1, 11.9,1,1, 1.517, 10529.717, 373.976, 52846.999 24/03/29,14:39:17,00,07,1, 11.9,1,1, 1.514, 10529.714, 373.976, 52846.999 24/03/29,14:39:17,01,07,1, 11.9,1,1, 1.514, 10529.744, 373.990, 52846.983 24/03/29,14:39:17,02,07,1, 11.9,1,1, 1.514, 10529.734, 373.978, 52846.923 24/03/29,14:39:17,03,07,1, 11.9,1,1, 1.514, 10529.712, 373.952, 52846.883 24/03/29,14:39:17,04,07,1, 11.9,1,1, 1.514, 10529.732, 373.980, 52847.001 24/03/29,14:39:17,05,07,1, 11.9,1,1, 1.514, 10529.727, 373.981, 52846.932 24/03/29,14:39:17,06,07,1, 11.9,1,1, 1.514, 10529.751, 373.981, 52846.961 24/03/29,14:39:17,07,07,1, 11.9,1,1, 1.514, 10529.724, 373.974, 52846.996 24/03/29,14:39:17,08,07,1, 11.9,1,1, 1.514, 10529.722, 373.976, 52846.991 24/03/29,14:39:17,09,07,1, 11.9,1,1, 1.514, 10529.735, 373.939, 52846.966 24/03/29,14:39:17,10,07,1, 11.9,1,1, 1.514, 10529.715, 373.963, 52846.937 24/03/29,14:39:17,11,07,1, 11.9,1,1, 1.514, 10529.717, 373.964, 52846.980 24/03/29,14:39:17,12,07,1, 11.9,1,1, 1.514, 10529.723, 373.953, 52847.010 24/03/29,14:39:17,13,07,1, 11.9,1,1, 1.514, 10529.703, 373.966, 52846.899 24/03/29,14:39:17,14,07,1, 11.9,1,1, 1.514, 10529.729, 373.970, 52846.929 24/03/29,14:39:17,15,07,1, 11.9,1,1, 1.514, 10529.729, 373.986, 52846.974 24/03/29,14:39:17,16,07,1, 11.9,1,1, 1.514, 10529.702, 373.969, 52846.864 24/03/29,14:39:17,17,07,1, 11.9,1,1, 1.514, 10529.703, 373.965, 52847.008 24/03/29,14:39:17,18,07,1, 11.9,1,1, 1.514, 10529.688, 373.962, 52846.909 24/03/29,14:39:17,19,07,1, 11.9,1,1, 1.514, 10529.708, 373.992, 52846.937 24/03/29,14:39:18,00,07,1, 12.0,1,1, 1.517, 10529.705, 373.992, 52846.937 24/03/29,14:39:18,01,07,1, 12.0,1,1, 1.517, 10529.717, 373.997, 52846.908 24/03/29,14:39:18,02,07,1, 12.0,1,1, 1.517, 10529.718, 373.976, 52846.941 24/03/29,14:39:18,03,07,1, 12.0,1,1, 1.517, 10529.744, 373.949, 52846.927 24/03/29,14:39:18,04,07,1, 12.0,1,1, 1.517, 10529.720, 373.952, 52846.968 24/03/29,14:39:18,05,07,1, 12.0,1,1, 1.517, 10529.709, 373.958, 52846.971 24/03/29,14:39:18,06,07,1, 12.0,1,1, 1.517, 10529.727, 373.958, 52846.992 24/03/29,14:39:18,07,07,1, 12.0,1,1, 1.517, 10529.714, 373.951, 52846.998 24/03/29,14:39:18,08,07,1, 12.0,1,1, 1.517, 10529.709, 373.966, 52847.037 24/03/29,14:39:18,09,07,1, 12.0,1,1, 1.517, 10529.696, 373.961, 52846.938 24/03/29,14:39:18,10,07,1, 12.0,1,1, 1.517, 10529.670, 373.938, 52846.983 24/03/29,14:39:18,11,07,1, 12.0,1,1, 1.517, 10529.719, 373.932, 52846.876 24/03/29,14:39:18,12,07,1, 12.0,1,1, 1.517, 10529.685, 373.935, 52846.930 24/03/29,14:39:18,13,07,1, 12.0,1,1, 1.517, 10529.749, 373.944, 52846.887 24/03/29,14:39:18,14,07,1, 12.0,1,1, 1.517, 10529.711, 373.926, 52846.901 24/03/29,14:39:18,15,07,1, 12.0,1,1, 1.517, 10529.706, 373.931, 52846.935 24/03/29,14:39:18,16,07,1, 12.0,1,1, 1.517, 10529.710, 373.934, 52846.975 24/03/29,14:39:18,17,07,1, 12.0,1,1, 1.517, 10529.708, 373.944, 52846.944 24/03/29,14:39:18,18,07,1, 12.0,1,1, 1.517, 10529.707, 373.936, 52846.928 24/03/29,14:39:18,19,07,1, 12.0,1,1, 1.517, 10529.705, 373.924, 52846.936 24/03/29,14:39:19,00,07,1, 11.9,1,1, 1.516, 10529.705, 373.924, 52846.936 24/03/29,14:39:19,01,07,1, 11.9,1,1, 1.516, 10529.708, 373.950, 52846.942 24/03/29,14:39:19,02,07,1, 11.9,1,1, 1.516, 10529.706, 373.922, 52846.949 24/03/29,14:39:19,03,07,1, 11.9,1,1, 1.516, 10529.707, 373.920, 52846.940 24/03/29,14:39:19,04,07,1, 11.9,1,1, 1.516, 10529.696, 373.916, 52846.941 24/03/29,14:39:19,05,07,1, 11.9,1,1, 1.516, 10529.721, 373.928, 52846.957 24/03/29,14:39:19,06,07,1, 11.9,1,1, 1.516, 10529.667, 373.933, 52847.067 24/03/29,14:39:19,07,07,1, 11.9,1,1, 1.516, 10529.695, 373.921, 52846.902 24/03/29,14:39:19,08,07,1, 11.9,1,1, 1.516, 10529.702, 373.937, 52846.914 24/03/29,14:39:19,09,07,1, 11.9,1,1, 1.516, 10529.681, 373.924, 52846.947 24/03/29,14:39:19,10,07,1, 11.9,1,1, 1.516, 10529.700, 373.928, 52846.993 24/03/29,14:39:19,11,07,1, 11.9,1,1, 1.516, 10529.689, 373.913, 52846.923 24/03/29,14:39:19,12,07,1, 11.9,1,1, 1.516, 10529.702, 373.899, 52846.775 24/03/29,14:39:19,13,07,1, 11.9,1,1, 1.516, 10529.723, 373.922, 52846.938 24/03/29,14:39:19,14,07,1, 11.9,1,1, 1.516, 10529.705, 373.913, 52846.913 24/03/29,14:39:19,15,07,1, 11.9,1,1, 1.516, 10529.715, 373.905, 52846.952 24/03/29,14:39:19,16,07,1, 11.9,1,1, 1.516, 10529.705, 373.913, 52846.978 24/03/29,14:39:19,17,07,1, 11.9,1,1, 1.516, 10529.712, 373.926, 52846.941 24/03/29,14:39:19,18,07,1, 11.9,1,1, 1.516, 10529.683, 373.910, 52846.978 24/03/29,14:39:19,19,07,1, 11.9,1,1, 1.516, 10529.681, 373.927, 52846.951 24/03/29,14:39:20,00,07,1, 11.9,1,1, 1.522, 10529.680, 373.927, 52846.951 24/03/29,14:39:20,01,07,1, 11.9,1,1, 1.522, 10529.681, 373.900, 52846.919 24/03/29,14:39:20,02,07,1, 11.9,1,1, 1.522, 10529.688, 373.891, 52846.938 24/03/29,14:39:20,03,07,1, 11.9,1,1, 1.522, 10529.690, 373.915, 52846.959 24/03/29,14:39:20,04,07,1, 11.9,1,1, 1.522, 10529.696, 373.913, 52846.949 24/03/29,14:39:20,05,07,1, 11.9,1,1, 1.522, 10529.739, 373.913, 52846.786 24/03/29,14:39:20,06,07,1, 11.9,1,1, 1.522, 10529.705, 373.907, 52846.923 24/03/29,14:39:20,07,07,1, 11.9,1,1, 1.522, 10529.697, 373.885, 52846.916 24/03/29,14:39:20,08,07,1, 11.9,1,1, 1.522, 10529.684, 373.873, 52846.875 24/03/29,14:39:20,09,07,1, 11.9,1,1, 1.522, 10529.696, 373.898, 52846.898 24/03/29,14:39:20,10,07,1, 11.9,1,1, 1.522, 10529.673, 373.893, 52846.897 24/03/29,14:39:20,11,07,1, 11.9,1,1, 1.522, 10529.705, 373.870, 52846.906 24/03/29,14:39:20,12,07,1, 11.9,1,1, 1.522, 10529.690, 373.872, 52846.908 24/03/29,14:39:20,13,07,1, 11.9,1,1, 1.522, 10529.711, 373.889, 52846.943 24/03/29,14:39:20,14,07,1, 11.9,1,1, 1.522, 10529.690, 373.877, 52846.976 24/03/29,14:39:20,15,07,1, 11.9,1,1, 1.522, 10529.658, 373.887, 52846.969 24/03/29,14:39:20,16,07,1, 11.9,1,1, 1.522, 10529.684, 373.880, 52846.902 24/03/29,14:39:20,17,07,1, 11.9,1,1, 1.522, 10529.683, 373.869, 52846.930 24/03/29,14:39:20,18,07,1, 11.9,1,1, 1.522, 10529.669, 373.899, 52846.967 24/03/29,14:39:20,19,07,1, 11.9,1,1, 1.522, 10529.703, 373.902, 52846.950 24/03/29,14:39:21,00,07,1, 12.0,1,1, 1.521, 10529.697, 373.902, 52846.950 24/03/29,14:39:21,01,07,1, 12.0,1,1, 1.521, 10529.655, 373.864, 52846.928 24/03/29,14:39:21,02,07,1, 12.0,1,1, 1.521, 10529.680, 373.875, 52846.953 24/03/29,14:39:21,03,07,1, 12.0,1,1, 1.521, 10529.674, 373.868, 52846.889 24/03/29,14:39:21,04,07,1, 12.0,1,1, 1.521, 10529.667, 373.852, 52846.931 24/03/29,14:39:21,05,07,1, 12.0,1,1, 1.521, 10529.676, 373.868, 52846.894 24/03/29,14:39:21,06,07,1, 12.0,1,1, 1.521, 10529.689, 373.871, 52846.936 24/03/29,14:39:21,07,07,1, 12.0,1,1, 1.521, 10529.666, 373.862, 52846.970 24/03/29,14:39:21,08,07,1, 12.0,1,1, 1.521, 10529.666, 373.855, 52846.945 24/03/29,14:39:21,09,07,1, 12.0,1,1, 1.521, 10529.681, 373.851, 52846.915 24/03/29,14:39:21,10,07,1, 12.0,1,1, 1.521, 10529.649, 373.854, 52846.927 24/03/29,14:39:21,11,07,1, 12.0,1,1, 1.521, 10529.663, 373.851, 52846.924 24/03/29,14:39:21,12,07,1, 12.0,1,1, 1.521, 10529.642, 373.840, 52846.977 24/03/29,14:39:21,13,07,1, 12.0,1,1, 1.521, 10529.669, 373.849, 52846.876 24/03/29,14:39:21,14,07,1, 12.0,1,1, 1.521, 10529.676, 373.860, 52846.897 24/03/29,14:39:21,15,07,1, 12.0,1,1, 1.521, 10529.662, 373.857, 52846.914 24/03/29,14:39:21,16,07,1, 12.0,1,1, 1.521, 10529.656, 373.854, 52846.919 24/03/29,14:39:21,17,07,1, 12.0,1,1, 1.521, 10529.677, 373.844, 52846.940 24/03/29,14:39:21,18,07,1, 12.0,1,1, 1.521, 10529.651, 373.831, 52847.003 24/03/29,14:39:21,19,07,1, 12.0,1,1, 1.521, 10529.682, 373.823, 52846.923 24/03/29,14:39:22,00,07,1, 11.9,1,1, 1.517, 10529.680, 373.823, 52846.923 24/03/29,14:39:22,01,07,1, 11.9,1,1, 1.517, 10529.665, 373.854, 52846.912 24/03/29,14:39:22,02,07,1, 11.9,1,1, 1.517, 10529.669, 373.838, 52846.895 24/03/29,14:39:22,03,07,1, 11.9,1,1, 1.517, 10529.661, 373.840, 52846.925 24/03/29,14:39:22,04,07,1, 11.9,1,1, 1.517, 10529.673, 373.856, 52846.980 24/03/29,14:39:22,05,07,1, 11.9,1,1, 1.517, 10529.657, 373.828, 52846.952 24/03/29,14:39:22,06,07,1, 11.9,1,1, 1.517, 10529.657, 373.822, 52846.862 24/03/29,14:39:22,07,07,1, 11.9,1,1, 1.517, 10529.647, 373.838, 52846.893 24/03/29,14:39:22,08,07,1, 11.9,1,1, 1.517, 10529.664, 373.814, 52846.974 24/03/29,14:39:22,09,07,1, 11.9,1,1, 1.517, 10529.670, 373.805, 52846.934 24/03/29,14:39:22,10,07,1, 11.9,1,1, 1.517, 10529.647, 373.788, 52846.936 24/03/29,14:39:22,11,07,1, 11.9,1,1, 1.517, 10529.630, 373.790, 52846.932 24/03/29,14:39:22,12,07,1, 11.9,1,1, 1.517, 10529.659, 373.809, 52846.951 24/03/29,14:39:22,13,07,1, 11.9,1,1, 1.517, 10529.645, 373.802, 52846.915 24/03/29,14:39:22,14,07,1, 11.9,1,1, 1.517, 10529.666, 373.771, 52846.910 24/03/29,14:39:22,15,07,1, 11.9,1,1, 1.517, 10529.654, 373.806, 52846.952 24/03/29,14:39:22,16,07,1, 11.9,1,1, 1.517, 10529.641, 373.786, 52846.919 24/03/29,14:39:22,17,07,1, 11.9,1,1, 1.517, 10529.653, 373.799, 52846.883 24/03/29,14:39:22,18,07,1, 11.9,1,1, 1.517, 10529.647, 373.801, 52846.906 24/03/29,14:39:22,19,07,1, 11.9,1,1, 1.517, 10529.657, 373.771, 52846.929 24/03/29,14:39:23,00,08,1, 11.9,1,1, 1.518, 10529.655, 373.771, 52846.929 24/03/29,14:39:23,01,08,1, 11.9,1,1, 1.518, 10529.656, 373.789, 52846.897 24/03/29,14:39:23,02,08,1, 11.9,1,1, 1.518, 10529.639, 373.781, 52846.929 24/03/29,14:39:23,03,08,1, 11.9,1,1, 1.518, 10529.653, 373.764, 52846.920 24/03/29,14:39:23,04,08,1, 11.9,1,1, 1.518, 10529.654, 373.753, 52846.852 24/03/29,14:39:23,05,08,1, 11.9,1,1, 1.518, 10529.677, 373.753, 52846.901 24/03/29,14:39:23,06,08,1, 11.9,1,1, 1.518, 10529.657, 373.756, 52846.920 24/03/29,14:39:23,07,08,1, 11.9,1,1, 1.518, 10529.657, 373.743, 52846.856 24/03/29,14:39:23,08,08,1, 11.9,1,1, 1.518, 10529.652, 373.743, 52846.923 24/03/29,14:39:23,09,08,1, 11.9,1,1, 1.518, 10529.649, 373.726, 52846.938 24/03/29,14:39:23,10,08,1, 11.9,1,1, 1.518, 10529.634, 373.734, 52846.859 24/03/29,14:39:23,11,08,1, 11.9,1,1, 1.518, 10529.666, 373.743, 52846.928 24/03/29,14:39:23,12,08,1, 11.9,1,1, 1.518, 10529.634, 373.740, 52846.909 24/03/29,14:39:23,13,08,1, 11.9,1,1, 1.518, 10529.652, 373.757, 52846.973 24/03/29,14:39:23,14,08,1, 11.9,1,1, 1.518, 10529.664, 373.751, 52846.935 24/03/29,14:39:23,15,08,1, 11.9,1,1, 1.518, 10529.656, 373.725, 52846.930 24/03/29,14:39:23,16,08,1, 11.9,1,1, 1.518, 10529.662, 373.729, 52846.942 24/03/29,14:39:23,17,08,1, 11.9,1,1, 1.518, 10529.673, 373.722, 52846.943 24/03/29,14:39:23,18,08,1, 11.9,1,1, 1.518, 10529.686, 373.710, 52846.789 24/03/29,14:39:23,19,08,1, 11.9,1,1, 1.518, 10529.627, 373.724, 52846.934 24/03/29,14:39:24,00,09,1, 11.9,1,1, 1.520, 10529.622, 373.724, 52846.934 24/03/29,14:39:24,01,09,1, 11.9,1,1, 1.520, 10529.644, 373.715, 52846.959 24/03/29,14:39:24,02,09,1, 11.9,1,1, 1.520, 10529.668, 373.732, 52846.927 24/03/29,14:39:24,03,09,1, 11.9,1,1, 1.520, 10529.664, 373.728, 52846.946 24/03/29,14:39:24,04,09,1, 11.9,1,1, 1.520, 10529.664, 373.715, 52846.948 24/03/29,14:39:24,05,09,1, 11.9,1,1, 1.520, 10529.665, 373.712, 52846.932 24/03/29,14:39:24,06,09,1, 11.9,1,1, 1.520, 10529.671, 373.737, 52846.933 24/03/29,14:39:24,07,09,1, 11.9,1,1, 1.520, 10529.660, 373.701, 52846.978 24/03/29,14:39:24,08,09,1, 11.9,1,1, 1.520, 10529.656, 373.679, 52846.937 24/03/29,14:39:24,09,09,1, 11.9,1,1, 1.520, 10529.670, 373.683, 52846.874 24/03/29,14:39:24,10,09,1, 11.9,1,1, 1.520, 10529.664, 373.704, 52846.847 24/03/29,14:39:24,11,09,1, 11.9,1,1, 1.520, 10529.659, 373.678, 52846.886 24/03/29,14:39:24,12,09,1, 11.9,1,1, 1.520, 10529.669, 373.709, 52846.869 24/03/29,14:39:24,13,09,1, 11.9,1,1, 1.520, 10529.648, 373.714, 52846.914 24/03/29,14:39:24,14,09,1, 11.9,1,1, 1.520, 10529.661, 373.694, 52846.951 24/03/29,14:39:24,15,09,1, 11.9,1,1, 1.520, 10529.638, 373.665, 52846.944 24/03/29,14:39:24,16,09,1, 11.9,1,1, 1.520, 10529.647, 373.697, 52846.938 24/03/29,14:39:24,17,09,1, 11.9,1,1, 1.520, 10529.658, 373.675, 52846.924 24/03/29,14:39:24,18,09,1, 11.9,1,1, 1.520, 10529.647, 373.685, 52846.910 24/03/29,14:39:24,19,09,1, 11.9,1,1, 1.520, 10529.652, 373.692, 52846.906 24/03/29,14:39:25,00,10,1, 11.9,1,1, 1.520, 10529.647, 373.692, 52846.906 24/03/29,14:39:25,01,10,1, 11.9,1,1, 1.520, 10529.658, 373.686, 52846.985 24/03/29,14:39:25,02,10,1, 11.9,1,1, 1.520, 10529.675, 373.680, 52846.884 24/03/29,14:39:25,03,10,1, 11.9,1,1, 1.520, 10529.664, 373.680, 52846.955 24/03/29,14:39:25,04,10,1, 11.9,1,1, 1.520, 10529.639, 373.687, 52846.938 24/03/29,14:39:25,05,10,1, 11.9,1,1, 1.520, 10529.656, 373.675, 52846.946 24/03/29,14:39:25,06,10,1, 11.9,1,1, 1.520, 10529.647, 373.680, 52846.906 24/03/29,14:39:25,07,10,1, 11.9,1,1, 1.520, 10529.646, 373.679, 52846.940 24/03/29,14:39:25,08,10,1, 11.9,1,1, 1.520, 10529.678, 373.651, 52846.852 24/03/29,14:39:25,09,10,1, 11.9,1,1, 1.520, 10529.672, 373.649, 52846.851 24/03/29,14:39:25,10,10,1, 11.9,1,1, 1.520, 10529.650, 373.683, 52846.959 24/03/29,14:39:25,11,10,1, 11.9,1,1, 1.520, 10529.659, 373.676, 52846.959 24/03/29,14:39:25,12,10,1, 11.9,1,1, 1.520, 10529.662, 373.677, 52846.933 24/03/29,14:39:25,13,10,1, 11.9,1,1, 1.520, 10529.685, 373.649, 52846.924 24/03/29,14:39:25,14,10,1, 11.9,1,1, 1.520, 10529.659, 373.664, 52846.896 24/03/29,14:39:25,15,10,1, 11.9,1,1, 1.520, 10529.649, 373.652, 52846.895 24/03/29,14:39:25,16,10,1, 11.9,1,1, 1.520, 10529.675, 373.662, 52846.869 24/03/29,14:39:25,17,10,1, 11.9,1,1, 1.520, 10529.676, 373.679, 52846.945 24/03/29,14:39:25,18,10,1, 11.9,1,1, 1.520, 10529.648, 373.666, 52846.924 24/03/29,14:39:25,19,10,1, 11.9,1,1, 1.520, 10529.636, 373.683, 52846.951 24/03/29,14:39:26,00,10,1, 11.8,1,1, 1.523, 10529.630, 373.683, 52846.951 24/03/29,14:39:26,01,10,1, 11.8,1,1, 1.523, 10529.647, 373.678, 52846.858 24/03/29,14:39:26,02,10,1, 11.8,1,1, 1.523, 10529.641, 373.652, 52846.922 24/03/29,14:39:26,03,10,1, 11.8,1,1, 1.523, 10529.666, 373.657, 52846.938 24/03/29,14:39:26,04,10,1, 11.8,1,1, 1.523, 10529.662, 373.673, 52846.835 24/03/29,14:39:26,05,10,1, 11.8,1,1, 1.523, 10529.656, 373.649, 52846.876 24/03/29,14:39:26,06,10,1, 11.8,1,1, 1.523, 10529.639, 373.675, 52846.936 24/03/29,14:39:26,07,10,1, 11.8,1,1, 1.523, 10529.664, 373.654, 52846.831 24/03/29,14:39:26,08,10,1, 11.8,1,1, 1.523, 10529.643, 373.652, 52846.920 24/03/29,14:39:26,09,10,1, 11.8,1,1, 1.523, 10529.660, 373.663, 52846.868 24/03/29,14:39:26,10,10,1, 11.8,1,1, 1.523, 10529.636, 373.652, 52846.938 24/03/29,14:39:26,11,10,1, 11.8,1,1, 1.523, 10529.629, 373.618, 52846.892 24/03/29,14:39:26,12,10,1, 11.8,1,1, 1.523, 10529.663, 373.626, 52846.901 24/03/29,14:39:26,13,10,1, 11.8,1,1, 1.523, 10529.657, 373.631, 52846.943 24/03/29,14:39:26,14,10,1, 11.8,1,1, 1.523, 10529.618, 373.643, 52846.887 24/03/29,14:39:26,15,10,1, 11.8,1,1, 1.523, 10529.644, 373.616, 52846.926 24/03/29,14:39:26,16,10,1, 11.8,1,1, 1.523, 10529.647, 373.624, 52846.848 24/03/29,14:39:26,17,10,1, 11.8,1,1, 1.523, 10529.660, 373.619, 52846.813 24/03/29,14:39:26,18,10,1, 11.8,1,1, 1.523, 10529.647, 373.634, 52846.923 24/03/29,14:39:26,19,10,1, 11.8,1,1, 1.523, 10529.653, 373.634, 52846.974 24/03/29,14:39:27,00,10,1, 12.0,1,1, 1.517, 10529.647, 373.634, 52846.974 24/03/29,14:39:27,01,10,1, 12.0,1,1, 1.517, 10529.629, 373.627, 52846.912 24/03/29,14:39:27,02,10,1, 12.0,1,1, 1.517, 10529.646, 373.613, 52846.844 24/03/29,14:39:27,03,10,1, 12.0,1,1, 1.517, 10529.664, 373.612, 52846.958 24/03/29,14:39:27,04,10,1, 12.0,1,1, 1.517, 10529.638, 373.637, 52846.865 24/03/29,14:39:27,05,10,1, 12.0,1,1, 1.517, 10529.634, 373.602, 52846.885 24/03/29,14:39:27,06,10,1, 12.0,1,1, 1.517, 10529.634, 373.594, 52846.932 24/03/29,14:39:27,07,10,1, 12.0,1,1, 1.517, 10529.653, 373.591, 52846.851 24/03/29,14:39:27,08,10,1, 12.0,1,1, 1.517, 10529.640, 373.590, 52846.839 24/03/29,14:39:27,09,10,1, 12.0,1,1, 1.517, 10529.627, 373.603, 52846.860 24/03/29,14:39:27,10,10,1, 12.0,1,1, 1.517, 10529.616, 373.599, 52846.862 24/03/29,14:39:27,11,10,1, 12.0,1,1, 1.517, 10529.647, 373.596, 52846.892 24/03/29,14:39:27,12,10,1, 12.0,1,1, 1.517, 10529.642, 373.563, 52846.863 24/03/29,14:39:27,13,10,1, 12.0,1,1, 1.517, 10529.635, 373.598, 52846.929 24/03/29,14:39:27,14,10,1, 12.0,1,1, 1.517, 10529.653, 373.553, 52846.676 24/03/29,14:39:27,15,10,1, 12.0,1,1, 1.517, 10529.633, 373.566, 52846.907 24/03/29,14:39:27,16,10,1, 12.0,1,1, 1.517, 10529.641, 373.538, 52846.714 24/03/29,14:39:27,17,10,1, 12.0,1,1, 1.517, 10529.648, 373.582, 52846.942 24/03/29,14:39:27,18,10,1, 12.0,1,1, 1.517, 10529.634, 373.578, 52846.993 24/03/29,14:39:27,19,10,1, 12.0,1,1, 1.517, 10529.646, 373.570, 52846.879 24/03/29,14:39:28,00,09,1, 11.9,1,1, 1.516, 10529.639, 373.570, 52846.879 24/03/29,14:39:28,01,09,1, 11.9,1,1, 1.516, 10529.627, 373.567, 52846.924 24/03/29,14:39:28,02,09,1, 11.9,1,1, 1.516, 10529.640, 373.535, 52846.889 24/03/29,14:39:28,03,09,1, 11.9,1,1, 1.516, 10529.657, 373.560, 52846.882 24/03/29,14:39:28,04,09,1, 11.9,1,1, 1.516, 10529.627, 373.579, 52846.992 24/03/29,14:39:28,05,09,1, 11.9,1,1, 1.516, 10529.642, 373.538, 52846.902 24/03/29,14:39:28,06,09,1, 11.9,1,1, 1.516, 10529.625, 373.522, 52846.860 24/03/29,14:39:28,07,09,1, 11.9,1,1, 1.516, 10529.634, 373.544, 52846.903 24/03/29,14:39:28,08,09,1, 11.9,1,1, 1.516, 10529.622, 373.508, 52846.946 24/03/29,14:39:28,09,09,1, 11.9,1,1, 1.516, 10529.637, 373.549, 52846.879 24/03/29,14:39:28,10,09,1, 11.9,1,1, 1.516, 10529.645, 373.521, 52846.905 24/03/29,14:39:28,11,09,1, 11.9,1,1, 1.516, 10529.640, 373.501, 52846.875 24/03/29,14:39:28,12,09,1, 11.9,1,1, 1.516, 10529.665, 373.519, 52846.898 24/03/29,14:39:28,13,09,1, 11.9,1,1, 1.516, 10529.657, 373.524, 52846.849 24/03/29,14:39:28,14,09,1, 11.9,1,1, 1.516, 10529.639, 373.510, 52846.871 24/03/29,14:39:28,15,09,1, 11.9,1,1, 1.516, 10529.662, 373.520, 52846.920 24/03/29,14:39:28,16,09,1, 11.9,1,1, 1.516, 10529.649, 373.504, 52846.839 24/03/29,14:39:28,17,09,1, 11.9,1,1, 1.516, 10529.659, 373.501, 52846.915 24/03/29,14:39:28,18,09,1, 11.9,1,1, 1.516, 10529.670, 373.493, 52846.961 24/03/29,14:39:28,19,09,1, 11.9,1,1, 1.516, 10529.656, 373.505, 52846.936 24/03/29,14:39:29,00,10,1, 11.9,1,1, 1.522, 10529.655, 373.505, 52846.936 24/03/29,14:39:29,01,10,1, 11.9,1,1, 1.522, 10529.672, 373.496, 52846.908 24/03/29,14:39:29,02,10,1, 11.9,1,1, 1.522, 10529.676, 373.470, 52846.882 24/03/29,14:39:29,03,10,1, 11.9,1,1, 1.522, 10529.668, 373.468, 52846.926 24/03/29,14:39:29,04,10,1, 11.9,1,1, 1.522, 10529.641, 373.479, 52846.920 24/03/29,14:39:29,05,10,1, 11.9,1,1, 1.522, 10529.639, 373.460, 52846.857 24/03/29,14:39:29,06,10,1, 11.9,1,1, 1.522, 10529.646, 373.459, 52846.926 24/03/29,14:39:29,07,10,1, 11.9,1,1, 1.522, 10529.650, 373.475, 52846.943 24/03/29,14:39:29,08,10,1, 11.9,1,1, 1.522, 10529.669, 373.455, 52846.919 24/03/29,14:39:29,09,10,1, 11.9,1,1, 1.522, 10529.662, 373.431, 52846.845 24/03/29,14:39:29,10,10,1, 11.9,1,1, 1.522, 10529.657, 373.463, 52846.886 24/03/29,14:39:29,11,10,1, 11.9,1,1, 1.522, 10529.639, 373.470, 52846.941 24/03/29,14:39:29,12,10,1, 11.9,1,1, 1.522, 10529.646, 373.446, 52846.823 24/03/29,14:39:29,13,10,1, 11.9,1,1, 1.522, 10529.646, 373.457, 52846.869 24/03/29,14:39:29,14,10,1, 11.9,1,1, 1.522, 10529.666, 373.460, 52846.970 24/03/29,14:39:29,15,10,1, 11.9,1,1, 1.522, 10529.684, 373.448, 52846.948 24/03/29,14:39:29,16,10,1, 11.9,1,1, 1.522, 10529.673, 373.437, 52846.836 24/03/29,14:39:29,17,10,1, 11.9,1,1, 1.522, 10529.679, 373.443, 52846.807 24/03/29,14:39:29,18,10,1, 11.9,1,1, 1.522, 10529.649, 373.425, 52846.895 24/03/29,14:39:29,19,10,1, 11.9,1,1, 1.522, 10529.678, 373.428, 52846.895 24/03/29,14:39:30,00,10,1, 11.9,1,1, 1.525, 10529.672, 373.428, 52846.895 24/03/29,14:39:30,01,10,1, 11.9,1,1, 1.525, 10529.663, 373.448, 52846.972 24/03/29,14:39:30,02,10,1, 11.9,1,1, 1.525, 10529.667, 373.418, 52846.930 24/03/29,14:39:30,03,10,1, 11.9,1,1, 1.525, 10529.682, 373.445, 52846.848 24/03/29,14:39:30,04,10,1, 11.9,1,1, 1.525, 10529.695, 373.417, 52846.821 24/03/29,14:39:30,05,10,1, 11.9,1,1, 1.525, 10529.661, 373.421, 52846.844 24/03/29,14:39:30,06,10,1, 11.9,1,1, 1.525, 10529.674, 373.425, 52846.958 24/03/29,14:39:30,07,10,1, 11.9,1,1, 1.525, 10529.667, 373.428, 52846.857 24/03/29,14:39:30,08,10,1, 11.9,1,1, 1.525, 10529.663, 373.424, 52846.951 24/03/29,14:39:30,09,10,1, 11.9,1,1, 1.525, 10529.665, 373.403, 52846.933 24/03/29,14:39:30,10,10,1, 11.9,1,1, 1.525, 10529.689, 373.404, 52846.858 24/03/29,14:39:30,11,10,1, 11.9,1,1, 1.525, 10529.679, 373.421, 52846.850 24/03/29,14:39:30,12,10,1, 11.9,1,1, 1.525, 10529.662, 373.402, 52846.929 24/03/29,14:39:30,13,10,1, 11.9,1,1, 1.525, 10529.696, 373.398, 52846.885 24/03/29,14:39:30,14,10,1, 11.9,1,1, 1.525, 10529.673, 373.403, 52846.876 24/03/29,14:39:30,15,10,1, 11.9,1,1, 1.525, 10529.662, 373.419, 52846.886 24/03/29,14:39:30,16,10,1, 11.9,1,1, 1.525, 10529.673, 373.412, 52846.928 24/03/29,14:39:30,17,10,1, 11.9,1,1, 1.525, 10529.671, 373.390, 52846.884 24/03/29,14:39:30,18,10,1, 11.9,1,1, 1.525, 10529.687, 373.410, 52846.898 24/03/29,14:39:30,19,10,1, 11.9,1,1, 1.525, 10529.675, 373.403, 52846.870 24/03/29,14:39:31,00,11,1, 11.9,1,1, 1.519, 10529.672, 373.403, 52846.870 24/03/29,14:39:31,01,11,1, 11.9,1,1, 1.519, 10529.651, 373.399, 52846.943 24/03/29,14:39:31,02,11,1, 11.9,1,1, 1.519, 10529.688, 373.374, 52846.912 24/03/29,14:39:31,03,11,1, 11.9,1,1, 1.519, 10529.635, 373.383, 52846.924 24/03/29,14:39:31,04,11,1, 11.9,1,1, 1.519, 10529.659, 373.393, 52846.896 24/03/29,14:39:31,05,11,1, 11.9,1,1, 1.519, 10529.706, 373.383, 52846.953 24/03/29,14:39:31,06,11,1, 11.9,1,1, 1.519, 10529.624, 373.385, 52846.901 24/03/29,14:39:31,07,11,1, 11.9,1,1, 1.519, 10529.664, 373.386, 52846.938 24/03/29,14:39:31,08,11,1, 11.9,1,1, 1.519, 10529.680, 373.367, 52846.934 24/03/29,14:39:31,09,11,1, 11.9,1,1, 1.519, 10529.672, 373.412, 52846.924 24/03/29,14:39:31,10,11,1, 11.9,1,1, 1.519, 10529.686, 373.388, 52846.881 24/03/29,14:39:31,11,11,1, 11.9,1,1, 1.519, 10529.694, 373.368, 52846.899 24/03/29,14:39:31,12,11,1, 11.9,1,1, 1.519, 10529.677, 373.367, 52846.885 24/03/29,14:39:31,13,11,1, 11.9,1,1, 1.519, 10529.690, 373.355, 52846.854 24/03/29,14:39:31,14,11,1, 11.9,1,1, 1.519, 10529.686, 373.352, 52846.849 24/03/29,14:39:31,15,11,1, 11.9,1,1, 1.519, 10529.668, 373.357, 52846.917 24/03/29,14:39:31,16,11,1, 11.9,1,1, 1.519, 10529.650, 373.361, 52846.856 24/03/29,14:39:31,17,11,1, 11.9,1,1, 1.519, 10529.666, 373.365, 52846.919 24/03/29,14:39:31,18,11,1, 11.9,1,1, 1.519, 10529.699, 373.356, 52846.921 24/03/29,14:39:31,19,11,1, 11.9,1,1, 1.519, 10529.674, 373.374, 52846.889 24/03/29,14:39:32,00,11,1, 12.0,1,1, 1.522, 10529.672, 373.374, 52846.889 24/03/29,14:39:32,01,11,1, 12.0,1,1, 1.522, 10529.690, 373.344, 52846.887 24/03/29,14:39:32,02,11,1, 12.0,1,1, 1.522, 10529.676, 373.321, 52846.878 24/03/29,14:39:32,03,11,1, 12.0,1,1, 1.522, 10529.663, 373.320, 52846.836 24/03/29,14:39:32,04,11,1, 12.0,1,1, 1.522, 10529.683, 373.320, 52846.817 24/03/29,14:39:32,05,11,1, 12.0,1,1, 1.522, 10529.677, 373.337, 52846.931 24/03/29,14:39:32,06,11,1, 12.0,1,1, 1.522, 10529.686, 373.335, 52846.857 24/03/29,14:39:32,07,11,1, 12.0,1,1, 1.522, 10529.661, 373.347, 52846.890 24/03/29,14:39:32,08,11,1, 12.0,1,1, 1.522, 10529.685, 373.298, 52846.849 24/03/29,14:39:32,09,11,1, 12.0,1,1, 1.522, 10529.675, 373.329, 52846.856 24/03/29,14:39:32,10,11,1, 12.0,1,1, 1.522, 10529.692, 373.326, 52846.887 24/03/29,14:39:32,11,11,1, 12.0,1,1, 1.522, 10529.689, 373.335, 52846.895 24/03/29,14:39:32,12,11,1, 12.0,1,1, 1.522, 10529.692, 373.328, 52846.878 24/03/29,14:39:32,13,11,1, 12.0,1,1, 1.522, 10529.685, 373.314, 52846.901 24/03/29,14:39:32,14,11,1, 12.0,1,1, 1.522, 10529.690, 373.315, 52846.882 24/03/29,14:39:32,15,11,1, 12.0,1,1, 1.522, 10529.682, 373.301, 52846.855 24/03/29,14:39:32,16,11,1, 12.0,1,1, 1.522, 10529.681, 373.313, 52846.736 24/03/29,14:39:32,17,11,1, 12.0,1,1, 1.522, 10529.662, 373.308, 52846.911 24/03/29,14:39:32,18,11,1, 12.0,1,1, 1.522, 10529.694, 373.288, 52846.892 24/03/29,14:39:32,19,11,1, 12.0,1,1, 1.522, 10529.697, 373.304, 52847.024 24/03/29,14:39:33,00,11,1, 12.0,1,1, 1.517, 10529.697, 373.304, 52847.024 24/03/29,14:39:33,01,11,1, 12.0,1,1, 1.517, 10529.722, 373.281, 52846.844 24/03/29,14:39:33,02,11,1, 12.0,1,1, 1.517, 10529.714, 373.274, 52846.822 24/03/29,14:39:33,03,11,1, 12.0,1,1, 1.517, 10529.728, 373.299, 52846.865 24/03/29,14:39:33,04,11,1, 12.0,1,1, 1.517, 10529.707, 373.266, 52846.912 24/03/29,14:39:33,05,11,1, 12.0,1,1, 1.517, 10529.704, 373.288, 52846.886 24/03/29,14:39:33,06,11,1, 12.0,1,1, 1.517, 10529.696, 373.281, 52846.887 24/03/29,14:39:33,07,11,1, 12.0,1,1, 1.517, 10529.710, 373.264, 52846.870 24/03/29,14:39:33,08,11,1, 12.0,1,1, 1.517, 10529.698, 373.266, 52846.886 24/03/29,14:39:33,09,11,1, 12.0,1,1, 1.517, 10529.717, 373.261, 52846.859 24/03/29,14:39:33,10,11,1, 12.0,1,1, 1.517, 10529.709, 373.257, 52846.847 24/03/29,14:39:33,11,11,1, 12.0,1,1, 1.517, 10529.700, 373.248, 52846.883 24/03/29,14:39:33,12,11,1, 12.0,1,1, 1.517, 10529.699, 373.271, 52846.815 24/03/29,14:39:33,13,11,1, 12.0,1,1, 1.517, 10529.696, 373.259, 52846.839 24/03/29,14:39:33,14,11,1, 12.0,1,1, 1.517, 10529.702, 373.263, 52846.835 24/03/29,14:39:33,15,11,1, 12.0,1,1, 1.517, 10529.700, 373.271, 52846.850 24/03/29,14:39:33,16,11,1, 12.0,1,1, 1.517, 10529.708, 373.266, 52846.857 24/03/29,14:39:33,17,11,1, 12.0,1,1, 1.517, 10529.692, 373.262, 52846.877 24/03/29,14:39:33,18,11,1, 12.0,1,1, 1.517, 10529.708, 373.253, 52846.856 24/03/29,14:39:33,19,11,1, 12.0,1,1, 1.517, 10529.714, 373.240, 52846.854 24/03/29,14:39:34,00,11,1, 11.9,1,1, 1.518, 10529.714, 373.240, 52846.854 24/03/29,14:39:34,01,11,1, 11.9,1,1, 1.518, 10529.713, 373.225, 52846.883 24/03/29,14:39:34,02,11,1, 11.9,1,1, 1.518, 10529.697, 373.245, 52846.839 24/03/29,14:39:34,03,11,1, 11.9,1,1, 1.518, 10529.712, 373.241, 52846.832 24/03/29,14:39:34,04,11,1, 11.9,1,1, 1.518, 10529.705, 373.264, 52846.876 24/03/29,14:39:34,05,11,1, 11.9,1,1, 1.518, 10529.729, 373.209, 52846.836 24/03/29,14:39:34,06,11,1, 11.9,1,1, 1.518, 10529.720, 373.231, 52846.876 24/03/29,14:39:34,07,11,1, 11.9,1,1, 1.518, 10529.715, 373.238, 52846.888 24/03/29,14:39:34,08,11,1, 11.9,1,1, 1.518, 10529.707, 373.236, 52846.882 24/03/29,14:39:34,09,11,1, 11.9,1,1, 1.518, 10529.730, 373.212, 52846.855 24/03/29,14:39:34,10,11,1, 11.9,1,1, 1.518, 10529.714, 373.216, 52846.880 24/03/29,14:39:34,11,11,1, 11.9,1,1, 1.518, 10529.721, 373.242, 52846.866 24/03/29,14:39:34,12,11,1, 11.9,1,1, 1.518, 10529.728, 373.212, 52846.880 24/03/29,14:39:34,13,11,1, 11.9,1,1, 1.518, 10529.705, 373.211, 52846.869 24/03/29,14:39:34,14,11,1, 11.9,1,1, 1.518, 10529.729, 373.216, 52846.893 24/03/29,14:39:34,15,11,1, 11.9,1,1, 1.518, 10529.696, 373.194, 52846.880 24/03/29,14:39:34,16,11,1, 11.9,1,1, 1.518, 10529.730, 373.223, 52846.856 24/03/29,14:39:34,17,11,1, 11.9,1,1, 1.518, 10529.690, 373.206, 52846.861 24/03/29,14:39:34,18,11,1, 11.9,1,1, 1.518, 10529.717, 373.226, 52846.883 24/03/29,14:39:34,19,11,1, 11.9,1,1, 1.518, 10529.721, 373.216, 52846.895 24/03/29,14:39:35,00,11,1, 11.9,1,1, 1.521, 10529.714, 373.216, 52846.895 24/03/29,14:39:35,01,11,1, 11.9,1,1, 1.521, 10529.728, 373.216, 52846.858 24/03/29,14:39:35,02,11,1, 11.9,1,1, 1.521, 10529.739, 373.209, 52846.870 24/03/29,14:39:35,03,11,1, 11.9,1,1, 1.521, 10529.748, 373.209, 52846.851 24/03/29,14:39:35,04,11,1, 11.9,1,1, 1.521, 10529.720, 373.206, 52846.863 24/03/29,14:39:35,05,11,1, 11.9,1,1, 1.521, 10529.722, 373.198, 52846.855 24/03/29,14:39:35,06,11,1, 11.9,1,1, 1.521, 10529.760, 373.184, 52846.872 24/03/29,14:39:35,07,11,1, 11.9,1,1, 1.521, 10529.698, 373.170, 52846.898 24/03/29,14:39:35,08,11,1, 11.9,1,1, 1.521, 10529.719, 373.164, 52846.840 24/03/29,14:39:35,09,11,1, 11.9,1,1, 1.521, 10529.720, 373.174, 52846.833 24/03/29,14:39:35,10,11,1, 11.9,1,1, 1.521, 10529.738, 373.176, 52846.882 24/03/29,14:39:35,11,11,1, 11.9,1,1, 1.521, 10529.749, 373.179, 52846.888 24/03/29,14:39:35,12,11,1, 11.9,1,1, 1.521, 10529.733, 373.191, 52846.845 24/03/29,14:39:35,13,11,1, 11.9,1,1, 1.521, 10529.745, 373.176, 52846.846 24/03/29,14:39:35,14,11,1, 11.9,1,1, 1.521, 10529.753, 373.176, 52846.855 24/03/29,14:39:35,15,11,1, 11.9,1,1, 1.521, 10529.744, 373.182, 52846.863 24/03/29,14:39:35,16,11,1, 11.9,1,1, 1.521, 10529.737, 373.166, 52846.869 24/03/29,14:39:35,17,11,1, 11.9,1,1, 1.521, 10529.724, 373.171, 52846.864 24/03/29,14:39:35,18,11,1, 11.9,1,1, 1.521, 10529.739, 373.141, 52846.852 24/03/29,14:39:35,19,11,1, 11.9,1,1, 1.521, 10529.740, 373.175, 52846.877 24/03/29,14:39:36,00,10,1, 11.9,1,1, 1.524, 10529.739, 373.175, 52846.877 24/03/29,14:39:36,01,10,1, 11.9,1,1, 1.524, 10529.742, 373.143, 52846.857 24/03/29,14:39:36,02,10,1, 11.9,1,1, 1.524, 10529.725, 373.150, 52846.889 24/03/29,14:39:36,03,10,1, 11.9,1,1, 1.524, 10529.746, 373.157, 52846.849 24/03/29,14:39:36,04,10,1, 11.9,1,1, 1.524, 10529.728, 373.139, 52846.896 24/03/29,14:39:36,05,10,1, 11.9,1,1, 1.524, 10529.719, 373.140, 52846.856 24/03/29,14:39:36,06,10,1, 11.9,1,1, 1.524, 10529.747, 373.133, 52846.821 24/03/29,14:39:36,07,10,1, 11.9,1,1, 1.524, 10529.755, 373.147, 52846.878 24/03/29,14:39:36,08,10,1, 11.9,1,1, 1.524, 10529.721, 373.141, 52846.854 24/03/29,14:39:36,09,10,1, 11.9,1,1, 1.524, 10529.725, 373.138, 52846.831 24/03/29,14:39:36,10,10,1, 11.9,1,1, 1.524, 10529.746, 373.137, 52846.827 24/03/29,14:39:36,11,10,1, 11.9,1,1, 1.524, 10529.742, 373.152, 52846.866 24/03/29,14:39:36,12,10,1, 11.9,1,1, 1.524, 10529.716, 373.126, 52846.808 24/03/29,14:39:36,13,10,1, 11.9,1,1, 1.524, 10529.706, 373.122, 52846.841 24/03/29,14:39:36,14,10,1, 11.9,1,1, 1.524, 10529.716, 373.116, 52846.872 24/03/29,14:39:36,15,10,1, 11.9,1,1, 1.524, 10529.742, 373.106, 52846.880 24/03/29,14:39:36,16,10,1, 11.9,1,1, 1.524, 10529.744, 373.105, 52846.837 24/03/29,14:39:36,17,10,1, 11.9,1,1, 1.524, 10529.762, 373.108, 52846.916 24/03/29,14:39:36,18,10,1, 11.9,1,1, 1.524, 10529.698, 373.105, 52846.908 24/03/29,14:39:36,19,10,1, 11.9,1,1, 1.524, 10529.753, 373.113, 52846.873 24/03/29,14:39:37,00,11,1, 11.9,1,1, 1.521, 10529.747, 373.113, 52846.873 24/03/29,14:39:37,01,11,1, 11.9,1,1, 1.521, 10529.741, 373.107, 52846.851 24/03/29,14:39:37,02,11,1, 11.9,1,1, 1.521, 10529.738, 373.097, 52846.835 24/03/29,14:39:37,03,11,1, 11.9,1,1, 1.521, 10529.755, 373.103, 52846.837 24/03/29,14:39:37,04,11,1, 11.9,1,1, 1.521, 10529.715, 373.081, 52846.848 24/03/29,14:39:37,05,11,1, 11.9,1,1, 1.521, 10529.729, 373.085, 52846.882 24/03/29,14:39:37,06,11,1, 11.9,1,1, 1.521, 10529.743, 373.089, 52846.855 24/03/29,14:39:37,07,11,1, 11.9,1,1, 1.521, 10529.751, 373.089, 52846.857 24/03/29,14:39:37,08,11,1, 11.9,1,1, 1.521, 10529.735, 373.074, 52846.862 24/03/29,14:39:37,09,11,1, 11.9,1,1, 1.521, 10529.749, 373.077, 52846.855 24/03/29,14:39:37,10,11,1, 11.9,1,1, 1.521, 10529.737, 373.078, 52846.855 24/03/29,14:39:37,11,11,1, 11.9,1,1, 1.521, 10529.754, 373.056, 52846.872 24/03/29,14:39:37,12,11,1, 11.9,1,1, 1.521, 10529.745, 373.081, 52846.855 24/03/29,14:39:37,13,11,1, 11.9,1,1, 1.521, 10529.749, 373.083, 52846.868 24/03/29,14:39:37,14,11,1, 11.9,1,1, 1.521, 10529.774, 373.093, 52846.876 24/03/29,14:39:37,15,11,1, 11.9,1,1, 1.521, 10529.739, 373.083, 52846.838 24/03/29,14:39:37,16,11,1, 11.9,1,1, 1.521, 10529.736, 373.057, 52846.878 24/03/29,14:39:37,17,11,1, 11.9,1,1, 1.521, 10529.740, 373.052, 52846.855 24/03/29,14:39:37,18,11,1, 11.9,1,1, 1.521, 10529.776, 373.068, 52846.869 24/03/29,14:39:37,19,11,1, 11.9,1,1, 1.521, 10529.735, 373.060, 52846.898 24/03/29,14:39:38,00,11,1, 11.9,1,1, 1.518, 10529.730, 373.060, 52846.898 24/03/29,14:39:38,01,11,1, 11.9,1,1, 1.518, 10529.755, 373.069, 52846.850 24/03/29,14:39:38,02,11,1, 11.9,1,1, 1.518, 10529.723, 373.041, 52846.832 24/03/29,14:39:38,03,11,1, 11.9,1,1, 1.518, 10529.730, 373.049, 52846.848 24/03/29,14:39:38,04,11,1, 11.9,1,1, 1.518, 10529.757, 373.055, 52846.805 24/03/29,14:39:38,05,11,1, 11.9,1,1, 1.518, 10529.738, 373.061, 52846.841 24/03/29,14:39:38,06,11,1, 11.9,1,1, 1.518, 10529.745, 373.051, 52846.860 24/03/29,14:39:38,07,11,1, 11.9,1,1, 1.518, 10529.757, 373.050, 52846.812 24/03/29,14:39:38,08,11,1, 11.9,1,1, 1.518, 10529.758, 373.043, 52846.868 24/03/29,14:39:38,09,11,1, 11.9,1,1, 1.518, 10529.753, 373.049, 52846.834 24/03/29,14:39:38,10,11,1, 11.9,1,1, 1.518, 10529.751, 373.061, 52846.819 24/03/29,14:39:38,11,11,1, 11.9,1,1, 1.518, 10529.791, 373.034, 52846.735 24/03/29,14:39:38,12,11,1, 11.9,1,1, 1.518, 10529.760, 373.052, 52846.907 24/03/29,14:39:38,13,11,1, 11.9,1,1, 1.518, 10529.755, 373.061, 52846.922 24/03/29,14:39:38,14,11,1, 11.9,1,1, 1.518, 10529.766, 373.017, 52846.782 24/03/29,14:39:38,15,11,1, 11.9,1,1, 1.518, 10529.763, 373.032, 52846.784 24/03/29,14:39:38,16,11,1, 11.9,1,1, 1.518, 10529.775, 373.038, 52846.885 24/03/29,14:39:38,17,11,1, 11.9,1,1, 1.518, 10529.778, 373.021, 52846.827 24/03/29,14:39:38,18,11,1, 11.9,1,1, 1.518, 10529.770, 373.003, 52846.863 24/03/29,14:39:38,19,11,1, 11.9,1,1, 1.518, 10529.793, 373.016, 52846.885 24/03/29,14:39:39,00,11,1, 11.9,1,1, 1.524, 10529.789, 373.016, 52846.885 24/03/29,14:39:39,01,11,1, 11.9,1,1, 1.524, 10529.788, 373.014, 52846.837 24/03/29,14:39:39,02,11,1, 11.9,1,1, 1.524, 10529.774, 373.016, 52846.802 24/03/29,14:39:39,03,11,1, 11.9,1,1, 1.524, 10529.745, 373.036, 52846.870 24/03/29,14:39:39,04,11,1, 11.9,1,1, 1.524, 10529.761, 373.016, 52846.832 24/03/29,14:39:39,05,11,1, 11.9,1,1, 1.524, 10529.766, 373.034, 52846.794 24/03/29,14:39:39,06,11,1, 11.9,1,1, 1.524, 10529.760, 373.017, 52846.793 24/03/29,14:39:39,07,11,1, 11.9,1,1, 1.524, 10529.785, 373.032, 52846.854 24/03/29,14:39:39,08,11,1, 11.9,1,1, 1.524, 10529.786, 373.025, 52846.791 24/03/29,14:39:39,09,11,1, 11.9,1,1, 1.524, 10529.760, 373.013, 52846.849 24/03/29,14:39:39,10,11,1, 11.9,1,1, 1.524, 10529.777, 373.009, 52846.842 24/03/29,14:39:39,11,11,1, 11.9,1,1, 1.524, 10529.802, 372.995, 52846.848 24/03/29,14:39:39,12,11,1, 11.9,1,1, 1.524, 10529.769, 372.976, 52846.830 24/03/29,14:39:39,13,11,1, 11.9,1,1, 1.524, 10529.762, 372.978, 52846.857 24/03/29,14:39:39,14,11,1, 11.9,1,1, 1.524, 10529.747, 372.979, 52846.861 24/03/29,14:39:39,15,11,1, 11.9,1,1, 1.524, 10529.757, 372.995, 52846.834 24/03/29,14:39:39,16,11,1, 11.9,1,1, 1.524, 10529.760, 373.013, 52846.858 24/03/29,14:39:39,17,11,1, 11.9,1,1, 1.524, 10529.765, 373.000, 52846.849 24/03/29,14:39:39,18,11,1, 11.9,1,1, 1.524, 10529.778, 372.981, 52846.849 24/03/29,14:39:39,19,11,1, 11.9,1,1, 1.524, 10529.767, 372.988, 52846.845 24/03/29,14:39:40,00,11,1, 11.9,1,1, 1.522, 10529.764, 372.988, 52846.845 24/03/29,14:39:40,01,11,1, 11.9,1,1, 1.522, 10529.777, 372.977, 52846.863 24/03/29,14:39:40,02,11,1, 11.9,1,1, 1.522, 10529.732, 372.976, 52846.800 24/03/29,14:39:40,03,11,1, 11.9,1,1, 1.522, 10529.762, 372.975, 52846.852 24/03/29,14:39:40,04,11,1, 11.9,1,1, 1.522, 10529.758, 372.969, 52846.847 24/03/29,14:39:40,05,11,1, 11.9,1,1, 1.522, 10529.779, 372.970, 52846.851 24/03/29,14:39:40,06,11,1, 11.9,1,1, 1.522, 10529.769, 372.965, 52846.850 24/03/29,14:39:40,07,11,1, 11.9,1,1, 1.522, 10529.765, 372.960, 52846.892 24/03/29,14:39:40,08,11,1, 11.9,1,1, 1.522, 10529.747, 372.975, 52846.857 24/03/29,14:39:40,09,11,1, 11.9,1,1, 1.522, 10529.759, 372.970, 52846.820 24/03/29,14:39:40,10,11,1, 11.9,1,1, 1.522, 10529.765, 372.969, 52846.827 24/03/29,14:39:40,11,11,1, 11.9,1,1, 1.522, 10529.753, 372.980, 52846.831 24/03/29,14:39:40,12,11,1, 11.9,1,1, 1.522, 10529.765, 372.969, 52846.836 24/03/29,14:39:40,13,11,1, 11.9,1,1, 1.522, 10529.776, 372.947, 52846.841 24/03/29,14:39:40,14,11,1, 11.9,1,1, 1.522, 10529.763, 372.960, 52846.859 24/03/29,14:39:40,15,11,1, 11.9,1,1, 1.522, 10529.779, 372.963, 52846.868 24/03/29,14:39:40,16,11,1, 11.9,1,1, 1.522, 10529.757, 372.960, 52846.856 24/03/29,14:39:40,17,11,1, 11.9,1,1, 1.522, 10529.752, 372.948, 52846.817 24/03/29,14:39:40,18,11,1, 11.9,1,1, 1.522, 10529.736, 372.956, 52846.819 24/03/29,14:39:40,19,11,1, 11.9,1,1, 1.522, 10529.751, 372.963, 52846.854 24/03/29,14:39:41,00,10,1, 11.9,1,1, 1.517, 10529.747, 372.963, 52846.854 24/03/29,14:39:41,01,10,1, 11.9,1,1, 1.517, 10529.764, 372.981, 52846.827 24/03/29,14:39:41,02,10,1, 11.9,1,1, 1.517, 10529.765, 372.962, 52846.831 24/03/29,14:39:41,03,10,1, 11.9,1,1, 1.517, 10529.753, 372.957, 52846.885 24/03/29,14:39:41,04,10,1, 11.9,1,1, 1.517, 10529.775, 372.942, 52846.810 24/03/29,14:39:41,05,10,1, 11.9,1,1, 1.517, 10529.760, 372.958, 52846.880 24/03/29,14:39:41,06,10,1, 11.9,1,1, 1.517, 10529.740, 372.955, 52846.786 24/03/29,14:39:41,07,10,1, 11.9,1,1, 1.517, 10529.757, 372.932, 52846.784 24/03/29,14:39:41,08,10,1, 11.9,1,1, 1.517, 10529.747, 372.920, 52846.745 24/03/29,14:39:41,09,10,1, 11.9,1,1, 1.517, 10529.762, 372.938, 52846.886 24/03/29,14:39:41,10,10,1, 11.9,1,1, 1.517, 10529.757, 372.949, 52846.868 24/03/29,14:39:41,11,10,1, 11.9,1,1, 1.517, 10529.755, 372.950, 52846.872 24/03/29,14:39:41,12,10,1, 11.9,1,1, 1.517, 10529.732, 372.935, 52846.823 24/03/29,14:39:41,13,10,1, 11.9,1,1, 1.517, 10529.727, 372.943, 52846.759 24/03/29,14:39:41,14,10,1, 11.9,1,1, 1.517, 10529.756, 372.939, 52846.828 24/03/29,14:39:41,15,10,1, 11.9,1,1, 1.517, 10529.742, 372.954, 52846.824 24/03/29,14:39:41,16,10,1, 11.9,1,1, 1.517, 10529.746, 372.939, 52846.852 24/03/29,14:39:41,17,10,1, 11.9,1,1, 1.517, 10529.759, 372.937, 52846.859 24/03/29,14:39:41,18,10,1, 11.9,1,1, 1.517, 10529.722, 372.937, 52846.853 24/03/29,14:39:41,19,10,1, 11.9,1,1, 1.517, 10529.735, 372.940, 52846.854 24/03/29,14:39:42,00,10,1, 11.9,1,1, 1.518, 10529.730, 372.940, 52846.854 24/03/29,14:39:42,01,10,1, 11.9,1,1, 1.518, 10529.763, 372.917, 52846.750 24/03/29,14:39:42,02,10,1, 11.9,1,1, 1.518, 10529.739, 372.924, 52846.918 24/03/29,14:39:42,03,10,1, 11.9,1,1, 1.518, 10529.740, 372.931, 52846.903 24/03/29,14:39:42,04,10,1, 11.9,1,1, 1.518, 10529.727, 372.924, 52846.866 24/03/29,14:39:42,05,10,1, 11.9,1,1, 1.518, 10529.735, 372.929, 52846.882 24/03/29,14:39:42,06,10,1, 11.9,1,1, 1.518, 10529.739, 372.925, 52846.863 24/03/29,14:39:42,07,10,1, 11.9,1,1, 1.518, 10529.728, 372.931, 52846.866 24/03/29,14:39:42,08,10,1, 11.9,1,1, 1.518, 10529.757, 372.920, 52846.876 24/03/29,14:39:42,09,10,1, 11.9,1,1, 1.518, 10529.743, 372.901, 52846.878 24/03/29,14:39:42,10,10,1, 11.9,1,1, 1.518, 10529.720, 372.927, 52846.851 24/03/29,14:39:42,11,10,1, 11.9,1,1, 1.518, 10529.733, 372.888, 52846.858 24/03/29,14:39:42,12,10,1, 11.9,1,1, 1.518, 10529.742, 372.907, 52846.856 24/03/29,14:39:42,13,10,1, 11.9,1,1, 1.518, 10529.740, 372.923, 52846.854 24/03/29,14:39:42,14,10,1, 11.9,1,1, 1.518, 10529.745, 372.902, 52846.858 24/03/29,14:39:42,15,10,1, 11.9,1,1, 1.518, 10529.752, 372.912, 52846.868 24/03/29,14:39:42,16,10,1, 11.9,1,1, 1.518, 10529.731, 372.920, 52846.866 24/03/29,14:39:42,17,10,1, 11.9,1,1, 1.518, 10529.727, 372.883, 52846.820 24/03/29,14:39:42,18,10,1, 11.9,1,1, 1.518, 10529.750, 372.915, 52846.870 24/03/29,14:39:42,19,10,1, 11.9,1,1, 1.518, 10529.725, 372.907, 52846.859 24/03/29,14:39:43,00,10,1, 11.9,1,1, 1.524, 10529.722, 372.907, 52846.859 24/03/29,14:39:43,01,10,1, 11.9,1,1, 1.524, 10529.739, 372.916, 52846.887 24/03/29,14:39:43,02,10,1, 11.9,1,1, 1.524, 10529.728, 372.894, 52846.868 24/03/29,14:39:43,03,10,1, 11.9,1,1, 1.524, 10529.729, 372.886, 52846.871 24/03/29,14:39:43,04,10,1, 11.9,1,1, 1.524, 10529.754, 372.870, 52846.860 24/03/29,14:39:43,05,10,1, 11.9,1,1, 1.524, 10529.738, 372.885, 52846.851 24/03/29,14:39:43,06,10,1, 11.9,1,1, 1.524, 10529.749, 372.882, 52846.843 24/03/29,14:39:43,07,10,1, 11.9,1,1, 1.524, 10529.759, 372.885, 52846.862 24/03/29,14:39:43,08,10,1, 11.9,1,1, 1.524, 10529.728, 372.894, 52846.853 24/03/29,14:39:43,09,10,1, 11.9,1,1, 1.524, 10529.736, 372.862, 52846.868 24/03/29,14:39:43,10,10,1, 11.9,1,1, 1.524, 10529.743, 372.873, 52846.935 24/03/29,14:39:43,11,10,1, 11.9,1,1, 1.524, 10529.732, 372.879, 52846.822 24/03/29,14:39:43,12,10,1, 11.9,1,1, 1.524, 10529.729, 372.858, 52846.828 24/03/29,14:39:43,13,10,1, 11.9,1,1, 1.524, 10529.739, 372.857, 52846.819 24/03/29,14:39:43,14,10,1, 11.9,1,1, 1.524, 10529.750, 372.843, 52846.835 24/03/29,14:39:43,15,10,1, 11.9,1,1, 1.524, 10529.728, 372.857, 52846.824 24/03/29,14:39:43,16,10,1, 11.9,1,1, 1.524, 10529.729, 372.856, 52846.836 24/03/29,14:39:43,17,10,1, 11.9,1,1, 1.524, 10529.745, 372.855, 52846.873 24/03/29,14:39:43,18,10,1, 11.9,1,1, 1.524, 10529.746, 372.846, 52846.829 24/03/29,14:39:43,19,10,1, 11.9,1,1, 1.524, 10529.736, 372.855, 52846.838 24/03/29,14:39:44,00,10,1, 12.0,1,1, 1.519, 10529.730, 372.855, 52846.838 24/03/29,14:39:44,01,10,1, 12.0,1,1, 1.519, 10529.751, 372.837, 52846.841 24/03/29,14:39:44,02,10,1, 12.0,1,1, 1.519, 10529.730, 372.834, 52846.849 24/03/29,14:39:44,03,10,1, 12.0,1,1, 1.519, 10529.742, 372.862, 52846.843 24/03/29,14:39:44,04,10,1, 12.0,1,1, 1.519, 10529.718, 372.843, 52846.812 24/03/29,14:39:44,05,10,1, 12.0,1,1, 1.519, 10529.719, 372.870, 52846.815 24/03/29,14:39:44,06,10,1, 12.0,1,1, 1.519, 10529.737, 372.841, 52846.881 24/03/29,14:39:44,07,10,1, 12.0,1,1, 1.519, 10529.719, 372.847, 52846.880 24/03/29,14:39:44,08,10,1, 12.0,1,1, 1.519, 10529.742, 372.825, 52846.838 24/03/29,14:39:44,09,10,1, 12.0,1,1, 1.519, 10529.723, 372.852, 52846.873 24/03/29,14:39:44,10,10,1, 12.0,1,1, 1.519, 10529.716, 372.862, 52846.931 24/03/29,14:39:44,11,10,1, 12.0,1,1, 1.519, 10529.711, 372.850, 52846.918 24/03/29,14:39:44,12,10,1, 12.0,1,1, 1.519, 10529.734, 372.836, 52846.905 24/03/29,14:39:44,13,10,1, 12.0,1,1, 1.519, 10529.741, 372.828, 52846.921 24/03/29,14:39:44,14,10,1, 12.0,1,1, 1.519, 10529.729, 372.850, 52846.833 24/03/29,14:39:44,15,10,1, 12.0,1,1, 1.519, 10529.750, 372.842, 52846.830 24/03/29,14:39:44,16,10,1, 12.0,1,1, 1.519, 10529.715, 372.827, 52846.800 24/03/29,14:39:44,17,10,1, 12.0,1,1, 1.519, 10529.703, 372.860, 52846.853 24/03/29,14:39:44,18,10,1, 12.0,1,1, 1.519, 10529.717, 372.825, 52846.819 24/03/29,14:39:44,19,10,1, 12.0,1,1, 1.519, 10529.712, 372.852, 52846.868 24/03/29,14:39:45,00,10,1, 11.8,1,1, 1.524, 10529.705, 372.852, 52846.868 24/03/29,14:39:45,01,10,1, 11.8,1,1, 1.524, 10529.719, 372.849, 52846.942 24/03/29,14:39:45,02,10,1, 11.8,1,1, 1.524, 10529.717, 372.829, 52846.911 24/03/29,14:39:45,03,10,1, 11.8,1,1, 1.524, 10529.708, 372.807, 52846.799 24/03/29,14:39:45,04,10,1, 11.8,1,1, 1.524, 10529.705, 372.839, 52846.919 24/03/29,14:39:45,05,10,1, 11.8,1,1, 1.524, 10529.703, 372.811, 52846.806 24/03/29,14:39:45,06,10,1, 11.8,1,1, 1.524, 10529.716, 372.840, 52846.830 24/03/29,14:39:45,07,10,1, 11.8,1,1, 1.524, 10529.726, 372.825, 52846.779 24/03/29,14:39:45,08,10,1, 11.8,1,1, 1.524, 10529.739, 372.825, 52846.839 24/03/29,14:39:45,09,10,1, 11.8,1,1, 1.524, 10529.690, 372.828, 52846.882 24/03/29,14:39:45,10,10,1, 11.8,1,1, 1.524, 10529.699, 372.855, 52846.932 24/03/29,14:39:45,11,10,1, 11.8,1,1, 1.524, 10529.677, 372.828, 52846.907 24/03/29,14:39:45,12,10,1, 11.8,1,1, 1.524, 10529.712, 372.835, 52846.896 24/03/29,14:39:45,13,10,1, 11.8,1,1, 1.524, 10529.709, 372.840, 52846.816 24/03/29,14:39:45,14,10,1, 11.8,1,1, 1.524, 10529.717, 372.814, 52846.879 24/03/29,14:39:45,15,10,1, 11.8,1,1, 1.524, 10529.703, 372.825, 52846.834 24/03/29,14:39:45,16,10,1, 11.8,1,1, 1.524, 10529.701, 372.829, 52846.843 24/03/29,14:39:45,17,10,1, 11.8,1,1, 1.524, 10529.680, 372.816, 52846.832 24/03/29,14:39:45,18,10,1, 11.8,1,1, 1.524, 10529.697, 372.837, 52846.910 24/03/29,14:39:45,19,10,1, 11.8,1,1, 1.524, 10529.681, 372.827, 52846.852 24/03/29,14:39:46,00,10,1, 11.9,1,1, 1.526, 10529.680, 372.827, 52846.852 24/03/29,14:39:46,01,10,1, 11.9,1,1, 1.526, 10529.681, 372.840, 52846.797 24/03/29,14:39:46,02,10,1, 11.9,1,1, 1.526, 10529.695, 372.819, 52846.789 24/03/29,14:39:46,03,10,1, 11.9,1,1, 1.526, 10529.651, 372.812, 52846.920 24/03/29,14:39:46,04,10,1, 11.9,1,1, 1.526, 10529.652, 372.817, 52846.832 24/03/29,14:39:46,05,10,1, 11.9,1,1, 1.526, 10529.687, 372.827, 52846.806 24/03/29,14:39:46,06,10,1, 11.9,1,1, 1.526, 10529.692, 372.826, 52846.801 24/03/29,14:39:46,07,10,1, 11.9,1,1, 1.526, 10529.673, 372.826, 52846.915 24/03/29,14:39:46,08,10,1, 11.9,1,1, 1.526, 10529.672, 372.836, 52847.172 24/03/29,14:39:46,09,10,1, 11.9,1,1, 1.526, 10529.709, 372.814, 52846.848 24/03/29,14:39:46,10,10,1, 11.9,1,1, 1.526, 10529.652, 372.817, 52846.847 24/03/29,14:39:46,11,10,1, 11.9,1,1, 1.526, 10529.672, 372.777, 52846.763 24/03/29,14:39:46,12,10,1, 11.9,1,1, 1.526, 10529.682, 372.798, 52846.783 24/03/29,14:39:46,13,10,1, 11.9,1,1, 1.526, 10529.675, 372.791, 52846.830 24/03/29,14:39:46,14,10,1, 11.9,1,1, 1.526, 10529.630, 372.814, 52846.972 24/03/29,14:39:46,15,10,1, 11.9,1,1, 1.526, 10529.641, 372.790, 52846.837 24/03/29,14:39:46,16,10,1, 11.9,1,1, 1.526, 10529.649, 372.802, 52846.812 24/03/29,14:39:46,17,10,1, 11.9,1,1, 1.526, 10529.661, 372.789, 52846.937 24/03/29,14:39:46,18,10,1, 11.9,1,1, 1.526, 10529.661, 372.784, 52846.670 24/03/29,14:39:46,19,10,1, 11.9,1,1, 1.526, 10529.619, 372.799, 52846.944 24/03/29,14:39:47,00,11,1, 11.9,1,1, 1.518, 10529.613, 372.799, 52846.944 24/03/29,14:39:47,01,11,1, 11.9,1,1, 1.518, 10529.629, 372.792, 52846.985 24/03/29,14:39:47,02,11,1, 11.9,1,1, 1.518, 10529.626, 372.818, 52846.909 24/03/29,14:39:47,03,11,1, 11.9,1,1, 1.518, 10529.644, 372.791, 52846.803 24/03/29,14:39:47,04,11,1, 11.9,1,1, 1.518, 10529.662, 372.802, 52846.843 24/03/29,14:39:47,05,11,1, 11.9,1,1, 1.518, 10529.650, 372.780, 52846.937 24/03/29,14:39:47,06,11,1, 11.9,1,1, 1.518, 10529.620, 372.801, 52846.843 24/03/29,14:39:47,07,11,1, 11.9,1,1, 1.518, 10529.635, 372.774, 52846.821 24/03/29,14:39:47,08,11,1, 11.9,1,1, 1.518, 10529.642, 372.782, 52846.869 24/03/29,14:39:47,09,11,1, 11.9,1,1, 1.518, 10529.630, 372.774, 52846.893 24/03/29,14:39:47,10,11,1, 11.9,1,1, 1.518, 10529.640, 372.805, 52847.011 24/03/29,14:39:47,11,11,1, 11.9,1,1, 1.518, 10529.630, 372.764, 52846.875 24/03/29,14:39:47,12,11,1, 11.9,1,1, 1.518, 10529.609, 372.791, 52847.029 24/03/29,14:39:47,13,11,1, 11.9,1,1, 1.518, 10529.639, 372.784, 52846.888 24/03/29,14:39:47,14,11,1, 11.9,1,1, 1.518, 10529.623, 372.768, 52846.859 24/03/29,14:39:47,15,11,1, 11.9,1,1, 1.518, 10529.617, 372.772, 52846.856 24/03/29,14:39:47,16,11,1, 11.9,1,1, 1.518, 10529.626, 372.783, 52846.862 24/03/29,14:39:47,17,11,1, 11.9,1,1, 1.518, 10529.631, 372.759, 52846.864 24/03/29,14:39:47,18,11,1, 11.9,1,1, 1.518, 10529.612, 372.783, 52846.839 24/03/29,14:39:47,19,11,1, 11.9,1,1, 1.518, 10529.615, 372.784, 52846.838 24/03/29,14:39:48,00,11,1, 11.8,1,1, 1.520, 10529.613, 372.784, 52846.838 24/03/29,14:39:48,01,11,1, 11.8,1,1, 1.520, 10529.629, 372.775, 52846.856 24/03/29,14:39:48,02,11,1, 11.8,1,1, 1.520, 10529.627, 372.765, 52846.863 24/03/29,14:39:48,03,11,1, 11.8,1,1, 1.520, 10529.625, 372.777, 52846.866 24/03/29,14:39:48,04,11,1, 11.8,1,1, 1.520, 10529.638, 372.781, 52846.883 24/03/29,14:39:48,05,11,1, 11.8,1,1, 1.520, 10529.632, 372.743, 52846.894 24/03/29,14:39:48,06,11,1, 11.8,1,1, 1.520, 10529.604, 372.753, 52846.905 24/03/29,14:39:48,07,11,1, 11.8,1,1, 1.520, 10529.605, 372.729, 52846.863 24/03/29,14:39:48,08,11,1, 11.8,1,1, 1.520, 10529.618, 372.761, 52846.839 24/03/29,14:39:48,09,11,1, 11.8,1,1, 1.520, 10529.631, 372.733, 52846.925 24/03/29,14:39:48,10,11,1, 11.8,1,1, 1.520, 10529.590, 372.757, 52846.882 24/03/29,14:39:48,11,11,1, 11.8,1,1, 1.520, 10529.630, 372.741, 52846.902 24/03/29,14:39:48,12,11,1, 11.8,1,1, 1.520, 10529.604, 372.735, 52846.912 24/03/29,14:39:48,13,11,1, 11.8,1,1, 1.520, 10529.585, 372.729, 52846.860 24/03/29,14:39:48,14,11,1, 11.8,1,1, 1.520, 10529.622, 372.736, 52846.852 24/03/29,14:39:48,15,11,1, 11.8,1,1, 1.520, 10529.598, 372.751, 52846.857 24/03/29,14:39:48,16,11,1, 11.8,1,1, 1.520, 10529.593, 372.732, 52846.874 24/03/29,14:39:48,17,11,1, 11.8,1,1, 1.520, 10529.606, 372.729, 52846.900 24/03/29,14:39:48,18,11,1, 11.8,1,1, 1.520, 10529.600, 372.726, 52846.896 24/03/29,14:39:48,19,11,1, 11.8,1,1, 1.520, 10529.620, 372.739, 52846.881 24/03/29,14:39:49,00,11,1, 11.8,1,1, 1.526, 10529.613, 372.739, 52846.881 24/03/29,14:39:49,01,11,1, 11.8,1,1, 1.526, 10529.593, 372.738, 52846.858 24/03/29,14:39:49,02,11,1, 11.8,1,1, 1.526, 10529.599, 372.717, 52846.886 24/03/29,14:39:49,03,11,1, 11.8,1,1, 1.526, 10529.577, 372.714, 52846.865 24/03/29,14:39:49,04,11,1, 11.8,1,1, 1.526, 10529.590, 372.729, 52846.840 24/03/29,14:39:49,05,11,1, 11.8,1,1, 1.526, 10529.599, 372.744, 52846.956 24/03/29,14:39:49,06,11,1, 11.8,1,1, 1.526, 10529.582, 372.737, 52846.877 24/03/29,14:39:49,07,11,1, 11.8,1,1, 1.526, 10529.597, 372.720, 52846.926 24/03/29,14:39:49,08,11,1, 11.8,1,1, 1.526, 10529.590, 372.733, 52846.903 24/03/29,14:39:49,09,11,1, 11.8,1,1, 1.526, 10529.575, 372.701, 52846.839 24/03/29,14:39:49,10,11,1, 11.8,1,1, 1.526, 10529.580, 372.703, 52846.863 24/03/29,14:39:49,11,11,1, 11.8,1,1, 1.526, 10529.577, 372.731, 52846.931 24/03/29,14:39:49,12,11,1, 11.8,1,1, 1.526, 10529.562, 372.718, 52846.944 24/03/29,14:39:49,13,11,1, 11.8,1,1, 1.526, 10529.600, 372.715, 52846.916 24/03/29,14:39:49,14,11,1, 11.8,1,1, 1.526, 10529.560, 372.742, 52846.962 24/03/29,14:39:49,15,11,1, 11.8,1,1, 1.526, 10529.545, 372.726, 52846.929 24/03/29,14:39:49,16,11,1, 11.8,1,1, 1.526, 10529.577, 372.737, 52846.887 24/03/29,14:39:49,17,11,1, 11.8,1,1, 1.526, 10529.571, 372.727, 52846.908 24/03/29,14:39:49,18,11,1, 11.8,1,1, 1.526, 10529.548, 372.721, 52846.923 24/03/29,14:39:49,19,11,1, 11.8,1,1, 1.526, 10529.569, 372.705, 52846.911 24/03/29,14:39:50,00,11,1, 11.9,1,1, 1.521, 10529.563, 372.705, 52846.911 24/03/29,14:39:50,01,11,1, 11.9,1,1, 1.521, 10529.567, 372.708, 52846.875 24/03/29,14:39:50,02,11,1, 11.9,1,1, 1.521, 10529.530, 372.709, 52846.930 24/03/29,14:39:50,03,11,1, 11.9,1,1, 1.521, 10529.535, 372.712, 52846.937 24/03/29,14:39:50,04,11,1, 11.9,1,1, 1.521, 10529.554, 372.709, 52846.887 24/03/29,14:39:50,05,11,1, 11.9,1,1, 1.521, 10529.532, 372.711, 52846.910 24/03/29,14:39:50,06,11,1, 11.9,1,1, 1.521, 10529.527, 372.726, 52846.960 24/03/29,14:39:50,07,11,1, 11.9,1,1, 1.521, 10529.541, 372.699, 52846.890 24/03/29,14:39:50,08,11,1, 11.9,1,1, 1.521, 10529.540, 372.688, 52846.927 24/03/29,14:39:50,09,11,1, 11.9,1,1, 1.521, 10529.537, 372.741, 52846.879 24/03/29,14:39:50,10,11,1, 11.9,1,1, 1.521, 10529.536, 372.717, 52846.906 24/03/29,14:39:50,11,11,1, 11.9,1,1, 1.521, 10529.528, 372.715, 52846.906 24/03/29,14:39:50,12,11,1, 11.9,1,1, 1.521, 10529.510, 372.706, 52846.910 24/03/29,14:39:50,13,11,1, 11.9,1,1, 1.521, 10529.531, 372.704, 52846.908 24/03/29,14:39:50,14,11,1, 11.9,1,1, 1.521, 10529.528, 372.711, 52846.929 24/03/29,14:39:50,15,11,1, 11.9,1,1, 1.521, 10529.520, 372.702, 52846.930 24/03/29,14:39:50,16,11,1, 11.9,1,1, 1.521, 10529.536, 372.720, 52846.932 24/03/29,14:39:50,17,11,1, 11.9,1,1, 1.521, 10529.526, 372.703, 52846.913 24/03/29,14:39:50,18,11,1, 11.9,1,1, 1.521, 10529.521, 372.698, 52846.917 24/03/29,14:39:50,19,11,1, 11.9,1,1, 1.521, 10529.518, 372.702, 52846.932 24/03/29,14:39:51,00,11,1, 12.0,1,1, 1.524, 10529.513, 372.702, 52846.932 24/03/29,14:39:51,01,11,1, 12.0,1,1, 1.524, 10529.511, 372.701, 52846.908 24/03/29,14:39:51,02,11,1, 12.0,1,1, 1.524, 10529.517, 372.693, 52846.929 24/03/29,14:39:51,03,11,1, 12.0,1,1, 1.524, 10529.508, 372.699, 52846.934 24/03/29,14:39:51,04,11,1, 12.0,1,1, 1.524, 10529.504, 372.689, 52846.877 24/03/29,14:39:51,05,11,1, 12.0,1,1, 1.524, 10529.508, 372.709, 52846.887 24/03/29,14:39:51,06,11,1, 12.0,1,1, 1.524, 10529.496, 372.707, 52846.911 24/03/29,14:39:51,07,11,1, 12.0,1,1, 1.524, 10529.479, 372.716, 52846.894 24/03/29,14:39:51,08,11,1, 12.0,1,1, 1.524, 10529.488, 372.704, 52846.881 24/03/29,14:39:51,09,11,1, 12.0,1,1, 1.524, 10529.459, 372.711, 52846.879 24/03/29,14:39:51,10,11,1, 12.0,1,1, 1.524, 10529.474, 372.682, 52846.917 24/03/29,14:39:51,11,11,1, 12.0,1,1, 1.524, 10529.481, 372.705, 52846.893 24/03/29,14:39:51,12,11,1, 12.0,1,1, 1.524, 10529.466, 372.698, 52846.871 24/03/29,14:39:51,13,11,1, 12.0,1,1, 1.524, 10529.508, 372.700, 52846.929 24/03/29,14:39:51,14,11,1, 12.0,1,1, 1.524, 10529.473, 372.700, 52846.923 24/03/29,14:39:51,15,11,1, 12.0,1,1, 1.524, 10529.462, 372.709, 52846.964 24/03/29,14:39:51,16,11,1, 12.0,1,1, 1.524, 10529.480, 372.686, 52846.856 24/03/29,14:39:51,17,11,1, 12.0,1,1, 1.524, 10529.454, 372.700, 52846.935 24/03/29,14:39:51,18,11,1, 12.0,1,1, 1.524, 10529.471, 372.696, 52846.918 24/03/29,14:39:51,19,11,1, 12.0,1,1, 1.524, 10529.442, 372.679, 52846.915 24/03/29,14:39:52,00,11,1, 11.8,1,1, 1.523, 10529.438, 372.679, 52846.915 24/03/29,14:39:52,01,11,1, 11.8,1,1, 1.523, 10529.443, 372.687, 52846.854 24/03/29,14:39:52,02,11,1, 11.8,1,1, 1.523, 10529.452, 372.687, 52846.877 24/03/29,14:39:52,03,11,1, 11.8,1,1, 1.523, 10529.439, 372.661, 52846.894 24/03/29,14:39:52,04,11,1, 11.8,1,1, 1.523, 10529.438, 372.704, 52846.918 24/03/29,14:39:52,05,11,1, 11.8,1,1, 1.523, 10529.455, 372.692, 52846.927 24/03/29,14:39:52,06,11,1, 11.8,1,1, 1.523, 10529.466, 372.693, 52846.910 24/03/29,14:39:52,07,11,1, 11.8,1,1, 1.523, 10529.453, 372.701, 52846.948 24/03/29,14:39:52,08,11,1, 11.8,1,1, 1.523, 10529.437, 372.708, 52846.928 24/03/29,14:39:52,09,11,1, 11.8,1,1, 1.523, 10529.453, 372.691, 52846.965 24/03/29,14:39:52,10,11,1, 11.8,1,1, 1.523, 10529.442, 372.691, 52846.964 24/03/29,14:39:52,11,11,1, 11.8,1,1, 1.523, 10529.453, 372.665, 52846.972 24/03/29,14:39:52,12,11,1, 11.8,1,1, 1.523, 10529.436, 372.685, 52846.914 24/03/29,14:39:52,13,11,1, 11.8,1,1, 1.523, 10529.444, 372.684, 52846.966 24/03/29,14:39:52,14,11,1, 11.8,1,1, 1.523, 10529.426, 372.681, 52846.954 24/03/29,14:39:52,15,11,1, 11.8,1,1, 1.523, 10529.446, 372.688, 52846.942 24/03/29,14:39:52,16,11,1, 11.8,1,1, 1.523, 10529.435, 372.674, 52846.920 24/03/29,14:39:52,17,11,1, 11.8,1,1, 1.523, 10529.437, 372.684, 52846.953 24/03/29,14:39:52,18,11,1, 11.8,1,1, 1.523, 10529.450, 372.686, 52846.955 24/03/29,14:39:52,19,11,1, 11.8,1,1, 1.523, 10529.438, 372.700, 52846.988 24/03/29,14:39:53,00,11,1, 11.9,1,1, 1.525, 10529.430, 372.700, 52846.988 24/03/29,14:39:53,01,11,1, 11.9,1,1, 1.525, 10529.413, 372.677, 52846.949 24/03/29,14:39:53,02,11,1, 11.9,1,1, 1.525, 10529.433, 372.679, 52846.955 24/03/29,14:39:53,03,11,1, 11.9,1,1, 1.525, 10529.413, 372.674, 52846.937 24/03/29,14:39:53,04,11,1, 11.9,1,1, 1.525, 10529.398, 372.689, 52846.946 24/03/29,14:39:53,05,11,1, 11.9,1,1, 1.525, 10529.422, 372.686, 52846.948 24/03/29,14:39:53,06,11,1, 11.9,1,1, 1.525, 10529.395, 372.678, 52846.947 24/03/29,14:39:53,07,11,1, 11.9,1,1, 1.525, 10529.389, 372.675, 52846.996 24/03/29,14:39:53,08,11,1, 11.9,1,1, 1.525, 10529.387, 372.682, 52846.950 24/03/29,14:39:53,09,11,1, 11.9,1,1, 1.525, 10529.386, 372.670, 52846.959 24/03/29,14:39:53,10,11,1, 11.9,1,1, 1.525, 10529.382, 372.700, 52846.939 24/03/29,14:39:53,11,11,1, 11.9,1,1, 1.525, 10529.394, 372.707, 52846.967 24/03/29,14:39:53,12,11,1, 11.9,1,1, 1.525, 10529.359, 372.704, 52846.958 24/03/29,14:39:53,13,11,1, 11.9,1,1, 1.525, 10529.389, 372.689, 52846.975 24/03/29,14:39:53,14,11,1, 11.9,1,1, 1.525, 10529.379, 372.699, 52846.968 24/03/29,14:39:53,15,11,1, 11.9,1,1, 1.525, 10529.366, 372.689, 52846.956 24/03/29,14:39:53,16,11,1, 11.9,1,1, 1.525, 10529.386, 372.677, 52846.951 24/03/29,14:39:53,17,11,1, 11.9,1,1, 1.525, 10529.371, 372.682, 52846.960 24/03/29,14:39:53,18,11,1, 11.9,1,1, 1.525, 10529.344, 372.689, 52846.967 24/03/29,14:39:53,19,11,1, 11.9,1,1, 1.525, 10529.364, 372.700, 52846.959 24/03/29,14:39:54,00,11,1, 11.8,1,1, 1.523, 10529.363, 372.700, 52846.959 24/03/29,14:39:54,01,11,1, 11.8,1,1, 1.523, 10529.349, 372.675, 52846.991 24/03/29,14:39:54,02,11,1, 11.8,1,1, 1.523, 10529.366, 372.702, 52846.996 24/03/29,14:39:54,03,11,1, 11.8,1,1, 1.523, 10529.353, 372.695, 52847.004 24/03/29,14:39:54,04,11,1, 11.8,1,1, 1.523, 10529.329, 372.675, 52846.972 24/03/29,14:39:54,05,11,1, 11.8,1,1, 1.523, 10529.343, 372.702, 52846.965 24/03/29,14:39:54,06,11,1, 11.8,1,1, 1.523, 10529.348, 372.703, 52846.970 24/03/29,14:39:54,07,11,1, 11.8,1,1, 1.523, 10529.363, 372.695, 52847.001 24/03/29,14:39:54,08,11,1, 11.8,1,1, 1.523, 10529.323, 372.705, 52847.002 24/03/29,14:39:54,09,11,1, 11.8,1,1, 1.523, 10529.321, 372.702, 52847.002 24/03/29,14:39:54,10,11,1, 11.8,1,1, 1.523, 10529.307, 372.677, 52846.998 24/03/29,14:39:54,11,11,1, 11.8,1,1, 1.523, 10529.293, 372.663, 52846.993 24/03/29,14:39:54,12,11,1, 11.8,1,1, 1.523, 10529.322, 372.690, 52847.011 24/03/29,14:39:54,13,11,1, 11.8,1,1, 1.523, 10529.310, 372.685, 52846.970 24/03/29,14:39:54,14,11,1, 11.8,1,1, 1.523, 10529.328, 372.696, 52847.018 24/03/29,14:39:54,15,11,1, 11.8,1,1, 1.523, 10529.311, 372.682, 52846.982 24/03/29,14:39:54,16,11,1, 11.8,1,1, 1.523, 10529.301, 372.687, 52846.963 24/03/29,14:39:54,17,11,1, 11.8,1,1, 1.523, 10529.307, 372.676, 52847.072 24/03/29,14:39:54,18,11,1, 11.8,1,1, 1.523, 10529.318, 372.696, 52847.081 24/03/29,14:39:54,19,11,1, 11.8,1,1, 1.523, 10529.311, 372.690, 52847.057 24/03/29,14:39:55,00,11,1, 12.0,1,1, 1.524, 10529.305, 372.690, 52847.057 24/03/29,14:39:55,01,11,1, 12.0,1,1, 1.524, 10529.301, 372.693, 52847.008 24/03/29,14:39:55,02,11,1, 12.0,1,1, 1.524, 10529.291, 372.705, 52846.955 24/03/29,14:39:55,03,11,1, 12.0,1,1, 1.524, 10529.293, 372.679, 52846.992 24/03/29,14:39:55,04,11,1, 12.0,1,1, 1.524, 10529.272, 372.674, 52846.967 24/03/29,14:39:55,05,11,1, 12.0,1,1, 1.524, 10529.292, 372.691, 52847.020 24/03/29,14:39:55,06,11,1, 12.0,1,1, 1.524, 10529.287, 372.681, 52846.977 24/03/29,14:39:55,07,11,1, 12.0,1,1, 1.524, 10529.277, 372.688, 52846.938 24/03/29,14:39:55,08,11,1, 12.0,1,1, 1.524, 10529.291, 372.693, 52847.083 24/03/29,14:39:55,09,11,1, 12.0,1,1, 1.524, 10529.268, 372.676, 52847.019 24/03/29,14:39:55,10,11,1, 12.0,1,1, 1.524, 10529.275, 372.711, 52847.035 24/03/29,14:39:55,11,11,1, 12.0,1,1, 1.524, 10529.250, 372.697, 52847.042 24/03/29,14:39:55,12,11,1, 12.0,1,1, 1.524, 10529.252, 372.683, 52847.044 24/03/29,14:39:55,13,11,1, 12.0,1,1, 1.524, 10529.243, 372.674, 52847.035 24/03/29,14:39:55,14,11,1, 12.0,1,1, 1.524, 10529.249, 372.674, 52846.993 24/03/29,14:39:55,15,11,1, 12.0,1,1, 1.524, 10529.237, 372.704, 52846.995 24/03/29,14:39:55,16,11,1, 12.0,1,1, 1.524, 10529.236, 372.697, 52847.040 24/03/29,14:39:55,17,11,1, 12.0,1,1, 1.524, 10529.261, 372.664, 52846.990 24/03/29,14:39:55,18,11,1, 12.0,1,1, 1.524, 10529.252, 372.682, 52847.029 24/03/29,14:39:55,19,11,1, 12.0,1,1, 1.524, 10529.260, 372.675, 52847.027 24/03/29,14:39:56,00,11,1, 11.9,1,1, 1.520, 10529.255, 372.675, 52847.027 24/03/29,14:39:56,01,11,1, 11.9,1,1, 1.520, 10529.275, 372.671, 52847.011 24/03/29,14:39:56,02,11,1, 11.9,1,1, 1.520, 10529.226, 372.658, 52847.013 24/03/29,14:39:56,03,11,1, 11.9,1,1, 1.520, 10529.228, 372.680, 52846.994 24/03/29,14:39:56,04,11,1, 11.9,1,1, 1.520, 10529.227, 372.679, 52847.012 24/03/29,14:39:56,05,11,1, 11.9,1,1, 1.520, 10529.221, 372.704, 52847.005 24/03/29,14:39:56,06,11,1, 11.9,1,1, 1.520, 10529.242, 372.659, 52847.019 24/03/29,14:39:56,07,11,1, 11.9,1,1, 1.520, 10529.242, 372.698, 52847.036 24/03/29,14:39:56,08,11,1, 11.9,1,1, 1.520, 10529.214, 372.678, 52846.979 24/03/29,14:39:56,09,11,1, 11.9,1,1, 1.520, 10529.216, 372.684, 52847.017 24/03/29,14:39:56,10,11,1, 11.9,1,1, 1.520, 10529.227, 372.689, 52847.021 24/03/29,14:39:56,11,11,1, 11.9,1,1, 1.520, 10529.213, 372.677, 52847.025 24/03/29,14:39:56,12,11,1, 11.9,1,1, 1.520, 10529.228, 372.669, 52847.017 24/03/29,14:39:56,13,11,1, 11.9,1,1, 1.520, 10529.206, 372.683, 52847.053 24/03/29,14:39:56,14,11,1, 11.9,1,1, 1.520, 10529.208, 372.669, 52847.068 24/03/29,14:39:56,15,11,1, 11.9,1,1, 1.520, 10529.223, 372.677, 52847.051 24/03/29,14:39:56,16,11,1, 11.9,1,1, 1.520, 10529.230, 372.689, 52847.051 24/03/29,14:39:56,17,11,1, 11.9,1,1, 1.520, 10529.203, 372.666, 52847.051 24/03/29,14:39:56,18,11,1, 11.9,1,1, 1.520, 10529.201, 372.661, 52846.967 24/03/29,14:39:56,19,11,1, 11.9,1,1, 1.520, 10529.224, 372.686, 52847.072 24/03/29,14:39:57,00,11,1, 12.0,1,1, 1.527, 10529.221, 372.686, 52847.072 24/03/29,14:39:57,01,11,1, 12.0,1,1, 1.527, 10529.214, 372.681, 52846.992 24/03/29,14:39:57,02,11,1, 12.0,1,1, 1.527, 10529.199, 372.699, 52847.230 24/03/29,14:39:57,03,11,1, 12.0,1,1, 1.527, 10529.206, 372.715, 52847.156 24/03/29,14:39:57,04,11,1, 12.0,1,1, 1.527, 10529.223, 372.723, 52847.165 24/03/29,14:39:57,05,11,1, 12.0,1,1, 1.527, 10529.202, 372.704, 52847.176 24/03/29,14:39:57,06,11,1, 12.0,1,1, 1.527, 10529.200, 372.715, 52847.284 24/03/29,14:39:57,07,11,1, 12.0,1,1, 1.527, 10529.215, 372.716, 52847.319 24/03/29,14:39:57,08,11,1, 12.0,1,1, 1.527, 10529.213, 372.698, 52847.156 24/03/29,14:39:57,09,11,1, 12.0,1,1, 1.527, 10529.182, 372.718, 52847.197 24/03/29,14:39:57,10,11,1, 12.0,1,1, 1.527, 10529.214, 372.709, 52847.220 24/03/29,14:39:57,11,11,1, 12.0,1,1, 1.527, 10529.188, 372.722, 52847.190 24/03/29,14:39:57,12,11,1, 12.0,1,1, 1.527, 10529.185, 372.706, 52847.247 24/03/29,14:39:57,13,11,1, 12.0,1,1, 1.527, 10529.187, 372.705, 52847.225 24/03/29,14:39:57,14,11,1, 12.0,1,1, 1.527, 10529.182, 372.701, 52847.236 24/03/29,14:39:57,15,11,1, 12.0,1,1, 1.527, 10529.169, 372.714, 52847.232 24/03/29,14:39:57,16,11,1, 12.0,1,1, 1.527, 10529.163, 372.710, 52847.216 24/03/29,14:39:57,17,11,1, 12.0,1,1, 1.527, 10529.172, 372.726, 52847.272 24/03/29,14:39:57,18,11,1, 12.0,1,1, 1.527, 10529.184, 372.697, 52847.124 24/03/29,14:39:57,19,11,1, 12.0,1,1, 1.527, 10529.178, 372.674, 52847.240 24/03/29,14:39:58,00,11,1, 11.9,1,1, 1.520, 10529.171, 372.674, 52847.240 24/03/29,14:39:58,01,11,1, 11.9,1,1, 1.520, 10529.156, 372.724, 52847.243 24/03/29,14:39:58,02,11,1, 11.9,1,1, 1.520, 10529.164, 372.710, 52847.217 24/03/29,14:39:58,03,11,1, 11.9,1,1, 1.520, 10529.168, 372.704, 52847.234 24/03/29,14:39:58,04,11,1, 11.9,1,1, 1.520, 10529.147, 372.715, 52847.306 24/03/29,14:39:58,05,11,1, 11.9,1,1, 1.520, 10529.152, 372.726, 52847.239 24/03/29,14:39:58,06,11,1, 11.9,1,1, 1.520, 10529.157, 372.734, 52847.238 24/03/29,14:39:58,07,11,1, 11.9,1,1, 1.520, 10529.155, 372.713, 52847.365 24/03/29,14:39:58,08,11,1, 11.9,1,1, 1.520, 10529.181, 372.690, 52847.265 24/03/29,14:39:58,09,11,1, 11.9,1,1, 1.520, 10529.175, 372.724, 52847.240 24/03/29,14:39:58,10,11,1, 11.9,1,1, 1.520, 10529.164, 372.733, 52847.294 24/03/29,14:39:58,11,11,1, 11.9,1,1, 1.520, 10529.147, 372.701, 52847.336 24/03/29,14:39:58,12,11,1, 11.9,1,1, 1.520, 10529.134, 372.714, 52847.267 24/03/29,14:39:58,13,11,1, 11.9,1,1, 1.520, 10529.150, 372.738, 52847.227 24/03/29,14:39:58,14,11,1, 11.9,1,1, 1.520, 10529.159, 372.719, 52847.254 24/03/29,14:39:58,15,11,1, 11.9,1,1, 1.520, 10529.166, 372.741, 52847.255 24/03/29,14:39:58,16,11,1, 11.9,1,1, 1.520, 10529.121, 372.735, 52847.258 24/03/29,14:39:58,17,11,1, 11.9,1,1, 1.520, 10529.151, 372.721, 52847.335 24/03/29,14:39:58,18,11,1, 11.9,1,1, 1.520, 10529.164, 372.737, 52847.370 24/03/29,14:39:58,19,11,1, 11.9,1,1, 1.520, 10529.139, 372.731, 52847.291 24/03/29,14:39:59,00,11,1, 11.9,1,1, 1.524, 10529.138, 372.731, 52847.291 24/03/29,14:39:59,01,11,1, 11.9,1,1, 1.524, 10529.150, 372.746, 52847.261 24/03/29,14:39:59,02,11,1, 11.9,1,1, 1.524, 10529.140, 372.751, 52847.386 24/03/29,14:39:59,03,11,1, 11.9,1,1, 1.524, 10529.149, 372.745, 52847.226 24/03/29,14:39:59,04,11,1, 11.9,1,1, 1.524, 10529.147, 372.733, 52847.270 24/03/29,14:39:59,05,11,1, 11.9,1,1, 1.524, 10529.158, 372.737, 52847.299 24/03/29,14:39:59,06,11,1, 11.9,1,1, 1.524, 10529.150, 372.740, 52847.279 24/03/29,14:39:59,07,11,1, 11.9,1,1, 1.524, 10529.140, 372.750, 52847.323 24/03/29,14:39:59,08,11,1, 11.9,1,1, 1.524, 10529.140, 372.748, 52847.320 24/03/29,14:39:59,09,11,1, 11.9,1,1, 1.524, 10529.139, 372.742, 52847.308 24/03/29,14:39:59,10,11,1, 11.9,1,1, 1.524, 10529.127, 372.743, 52847.283 24/03/29,14:39:59,11,11,1, 11.9,1,1, 1.524, 10529.140, 372.756, 52847.339 24/03/29,14:39:59,12,11,1, 11.9,1,1, 1.524, 10529.151, 372.744, 52847.274 24/03/29,14:39:59,13,11,1, 11.9,1,1, 1.524, 10529.123, 372.756, 52847.298 24/03/29,14:39:59,14,11,1, 11.9,1,1, 1.524, 10529.160, 372.751, 52847.334 24/03/29,14:39:59,15,11,1, 11.9,1,1, 1.524, 10529.150, 372.737, 52847.273 24/03/29,14:39:59,16,11,1, 11.9,1,1, 1.524, 10529.150, 372.755, 52847.348 24/03/29,14:39:59,17,11,1, 11.9,1,1, 1.524, 10529.138, 372.742, 52847.271 24/03/29,14:39:59,18,11,1, 11.9,1,1, 1.524, 10529.142, 372.737, 52847.325 24/03/29,14:39:59,19,11,1, 11.9,1,1, 1.524, 10529.100, 372.734, 52847.296 24/03/29,14:40:00,00,11,1, 11.9,1,1, 1.529, 10529.096, 372.734, 52847.296 24/03/29,14:40:00,01,11,1, 11.9,1,1, 1.529, 10529.112, 372.737, 52847.261 24/03/29,14:40:00,02,11,1, 11.9,1,1, 1.529, 10529.119, 372.708, 52847.094 24/03/29,14:40:00,03,11,1, 11.9,1,1, 1.529, 10529.099, 372.702, 52847.066 24/03/29,14:40:00,04,11,1, 11.9,1,1, 1.529, 10529.113, 372.709, 52847.041 24/03/29,14:40:00,05,11,1, 11.9,1,1, 1.529, 10529.092, 372.716, 52847.088 24/03/29,14:40:00,06,11,1, 11.9,1,1, 1.529, 10529.100, 372.733, 52847.168 24/03/29,14:40:00,07,11,1, 11.9,1,1, 1.529, 10529.111, 372.708, 52847.044 24/03/29,14:40:00,08,11,1, 11.9,1,1, 1.529, 10529.109, 372.703, 52847.055 24/03/29,14:40:00,09,11,1, 11.9,1,1, 1.529, 10529.093, 372.693, 52847.046 24/03/29,14:40:00,10,11,1, 11.9,1,1, 1.529, 10529.082, 372.721, 52847.078 24/03/29,14:40:00,11,11,1, 11.9,1,1, 1.529, 10529.096, 372.714, 52847.100 24/03/29,14:40:00,12,11,1, 11.9,1,1, 1.529, 10529.091, 372.681, 52847.123 24/03/29,14:40:00,13,11,1, 11.9,1,1, 1.529, 10529.107, 372.714, 52847.058 24/03/29,14:40:00,14,11,1, 11.9,1,1, 1.529, 10529.102, 372.726, 52847.084 24/03/29,14:40:00,15,11,1, 11.9,1,1, 1.529, 10529.102, 372.711, 52847.087 24/03/29,14:40:00,16,11,1, 11.9,1,1, 1.529, 10529.086, 372.723, 52847.103 24/03/29,14:40:00,17,11,1, 11.9,1,1, 1.529, 10529.103, 372.699, 52847.083 24/03/29,14:40:00,18,11,1, 11.9,1,1, 1.529, 10529.088, 372.715, 52847.093 24/03/29,14:40:00,19,11,1, 11.9,1,1, 1.529, 10529.105, 372.704, 52847.023 24/03/29,14:40:01,00,11,1, 11.9,1,1, 1.526, 10529.104, 372.704, 52847.023 24/03/29,14:40:01,01,11,1, 11.9,1,1, 1.526, 10529.092, 372.728, 52847.095 24/03/29,14:40:01,02,11,1, 11.9,1,1, 1.526, 10529.102, 372.689, 52847.062 24/03/29,14:40:01,03,11,1, 11.9,1,1, 1.526, 10529.078, 372.724, 52847.153 24/03/29,14:40:01,04,11,1, 11.9,1,1, 1.526, 10529.094, 372.709, 52847.113 24/03/29,14:40:01,05,11,1, 11.9,1,1, 1.526, 10529.094, 372.724, 52847.022 24/03/29,14:40:01,06,11,1, 11.9,1,1, 1.526, 10529.142, 372.698, 52846.910 24/03/29,14:40:01,07,11,1, 11.9,1,1, 1.526, 10529.051, 372.713, 52847.078 24/03/29,14:40:01,08,11,1, 11.9,1,1, 1.526, 10529.109, 372.680, 52846.965 24/03/29,14:40:01,09,11,1, 11.9,1,1, 1.526, 10529.065, 372.714, 52847.071 24/03/29,14:40:01,10,11,1, 11.9,1,1, 1.526, 10529.091, 372.707, 52847.117 24/03/29,14:40:01,11,11,1, 11.9,1,1, 1.526, 10529.084, 372.694, 52847.040 24/03/29,14:40:01,12,11,1, 11.9,1,1, 1.526, 10529.096, 372.702, 52847.033 24/03/29,14:40:01,13,11,1, 11.9,1,1, 1.526, 10529.094, 372.696, 52847.068 24/03/29,14:40:01,14,11,1, 11.9,1,1, 1.526, 10529.088, 372.718, 52847.065 24/03/29,14:40:01,15,11,1, 11.9,1,1, 1.526, 10529.044, 372.732, 52847.107 24/03/29,14:40:01,16,11,1, 11.9,1,1, 1.526, 10529.102, 372.728, 52847.101 24/03/29,14:40:01,17,11,1, 11.9,1,1, 1.526, 10529.118, 372.720, 52847.020 24/03/29,14:40:01,18,11,1, 11.9,1,1, 1.526, 10529.095, 372.708, 52847.053 24/03/29,14:40:01,19,11,1, 11.9,1,1, 1.526, 10529.073, 372.733, 52847.099 24/03/29,14:40:02,00,11,1, 11.8,1,1, 1.525, 10529.071, 372.733, 52847.099 24/03/29,14:40:02,01,11,1, 11.8,1,1, 1.525, 10529.098, 372.723, 52847.019 24/03/29,14:40:02,02,11,1, 11.8,1,1, 1.525, 10529.080, 372.722, 52847.117 24/03/29,14:40:02,03,11,1, 11.8,1,1, 1.525, 10529.093, 372.715, 52847.133 24/03/29,14:40:02,04,11,1, 11.8,1,1, 1.525, 10529.069, 372.720, 52847.083 24/03/29,14:40:02,05,11,1, 11.8,1,1, 1.525, 10529.094, 372.710, 52847.078 24/03/29,14:40:02,06,11,1, 11.8,1,1, 1.525, 10529.075, 372.701, 52847.041 24/03/29,14:40:02,07,11,1, 11.8,1,1, 1.525, 10529.075, 372.728, 52847.101 24/03/29,14:40:02,08,11,1, 11.8,1,1, 1.525, 10529.099, 372.722, 52847.038 24/03/29,14:40:02,09,11,1, 11.8,1,1, 1.525, 10529.086, 372.705, 52847.075 24/03/29,14:40:02,10,11,1, 11.8,1,1, 1.525, 10529.085, 372.699, 52847.141 24/03/29,14:40:02,11,11,1, 11.8,1,1, 1.525, 10529.084, 372.714, 52847.057 24/03/29,14:40:02,12,11,1, 11.8,1,1, 1.525, 10529.091, 372.714, 52847.038 24/03/29,14:40:02,13,11,1, 11.8,1,1, 1.525, 10529.086, 372.715, 52847.133 24/03/29,14:40:02,14,11,1, 11.8,1,1, 1.525, 10529.095, 372.704, 52847.045 24/03/29,14:40:02,15,11,1, 11.8,1,1, 1.525, 10529.122, 372.730, 52847.076 24/03/29,14:40:02,16,11,1, 11.8,1,1, 1.525, 10529.120, 372.729, 52847.064 24/03/29,14:40:02,17,11,1, 11.8,1,1, 1.525, 10529.100, 372.699, 52847.049 24/03/29,14:40:02,18,11,1, 11.8,1,1, 1.525, 10529.085, 372.725, 52847.131 24/03/29,14:40:02,19,11,1, 11.8,1,1, 1.525, 10529.091, 372.745, 52847.116 24/03/29,14:40:03,00,11,1, 11.9,1,1, 1.528, 10529.088, 372.745, 52847.116 24/03/29,14:40:03,01,11,1, 11.9,1,1, 1.528, 10529.075, 372.719, 52847.152 24/03/29,14:40:03,02,11,1, 11.9,1,1, 1.528, 10529.083, 372.726, 52847.053 24/03/29,14:40:03,03,11,1, 11.9,1,1, 1.528, 10529.088, 372.757, 52847.189 24/03/29,14:40:03,04,11,1, 11.9,1,1, 1.528, 10529.107, 372.751, 52847.072 24/03/29,14:40:03,05,11,1, 11.9,1,1, 1.528, 10529.073, 372.745, 52847.170 24/03/29,14:40:03,06,11,1, 11.9,1,1, 1.528, 10529.078, 372.727, 52847.166 24/03/29,14:40:03,07,11,1, 11.9,1,1, 1.528, 10529.088, 372.742, 52847.104 24/03/29,14:40:03,08,11,1, 11.9,1,1, 1.528, 10529.072, 372.727, 52847.047 24/03/29,14:40:03,09,11,1, 11.9,1,1, 1.528, 10529.090, 372.715, 52847.093 24/03/29,14:40:03,10,11,1, 11.9,1,1, 1.528, 10529.079, 372.728, 52847.126 24/03/29,14:40:03,11,11,1, 11.9,1,1, 1.528, 10529.098, 372.729, 52847.132 24/03/29,14:40:03,12,11,1, 11.9,1,1, 1.528, 10529.088, 372.723, 52847.097 24/03/29,14:40:03,13,11,1, 11.9,1,1, 1.528, 10529.102, 372.734, 52847.106 24/03/29,14:40:03,14,11,1, 11.9,1,1, 1.528, 10529.142, 372.733, 52847.167 24/03/29,14:40:03,15,11,1, 11.9,1,1, 1.528, 10529.103, 372.734, 52847.117 24/03/29,14:40:03,16,11,1, 11.9,1,1, 1.528, 10529.105, 372.746, 52847.177 24/03/29,14:40:03,17,11,1, 11.9,1,1, 1.528, 10529.101, 372.744, 52847.176 24/03/29,14:40:03,18,11,1, 11.9,1,1, 1.528, 10529.099, 372.741, 52847.092 24/03/29,14:40:03,19,11,1, 11.9,1,1, 1.528, 10529.100, 372.742, 52847.090 24/03/29,14:40:04,00,10,1, 11.9,1,1, 1.526, 10529.096, 372.742, 52847.090 24/03/29,14:40:04,01,10,1, 11.9,1,1, 1.526, 10529.076, 372.746, 52847.091 24/03/29,14:40:04,02,10,1, 11.9,1,1, 1.526, 10529.045, 372.795, 52847.387 24/03/29,14:40:04,03,10,1, 11.9,1,1, 1.526, 10529.104, 372.742, 52847.143 24/03/29,14:40:04,04,10,1, 11.9,1,1, 1.526, 10529.118, 372.753, 52847.059 24/03/29,14:40:04,05,10,1, 11.9,1,1, 1.526, 10529.105, 372.759, 52847.054 24/03/29,14:40:04,06,10,1, 11.9,1,1, 1.526, 10529.120, 372.758, 52847.080 24/03/29,14:40:04,07,10,1, 11.9,1,1, 1.526, 10529.092, 372.748, 52847.133 24/03/29,14:40:04,08,10,1, 11.9,1,1, 1.526, 10529.106, 372.754, 52847.101 24/03/29,14:40:04,09,10,1, 11.9,1,1, 1.526, 10529.117, 372.758, 52847.072 24/03/29,14:40:04,10,10,1, 11.9,1,1, 1.526, 10529.103, 372.763, 52847.086 24/03/29,14:40:04,11,10,1, 11.9,1,1, 1.526, 10529.121, 372.754, 52847.127 24/03/29,14:40:04,12,10,1, 11.9,1,1, 1.526, 10529.089, 372.769, 52847.050 24/03/29,14:40:04,13,10,1, 11.9,1,1, 1.526, 10529.115, 372.763, 52847.096 24/03/29,14:40:04,14,10,1, 11.9,1,1, 1.526, 10529.121, 372.773, 52847.093 24/03/29,14:40:04,15,10,1, 11.9,1,1, 1.526, 10529.143, 372.768, 52846.980 24/03/29,14:40:04,16,10,1, 11.9,1,1, 1.526, 10529.125, 372.750, 52847.128 24/03/29,14:40:04,17,10,1, 11.9,1,1, 1.526, 10529.129, 372.771, 52847.064 24/03/29,14:40:04,18,10,1, 11.9,1,1, 1.526, 10529.121, 372.767, 52847.100 24/03/29,14:40:04,19,10,1, 11.9,1,1, 1.526, 10529.114, 372.776, 52847.110 24/03/29,14:40:05,00,10,1, 12.0,1,1, 1.525, 10529.113, 372.776, 52847.110 24/03/29,14:40:05,01,10,1, 12.0,1,1, 1.525, 10529.110, 372.788, 52847.139 24/03/29,14:40:05,02,10,1, 12.0,1,1, 1.525, 10529.105, 372.779, 52847.051 24/03/29,14:40:05,03,10,1, 12.0,1,1, 1.525, 10529.115, 372.787, 52847.103 24/03/29,14:40:05,04,10,1, 12.0,1,1, 1.525, 10529.114, 372.775, 52847.154 24/03/29,14:40:05,05,10,1, 12.0,1,1, 1.525, 10529.084, 372.783, 52847.155 24/03/29,14:40:05,06,10,1, 12.0,1,1, 1.525, 10529.072, 372.782, 52847.124 24/03/29,14:40:05,07,10,1, 12.0,1,1, 1.525, 10529.086, 372.780, 52847.124 24/03/29,14:40:05,08,10,1, 12.0,1,1, 1.525, 10529.102, 372.789, 52847.114 24/03/29,14:40:05,09,10,1, 12.0,1,1, 1.525, 10529.073, 372.773, 52847.126 24/03/29,14:40:05,10,10,1, 12.0,1,1, 1.525, 10529.120, 372.768, 52847.103 24/03/29,14:40:05,11,10,1, 12.0,1,1, 1.525, 10529.087, 372.796, 52847.052 24/03/29,14:40:05,12,10,1, 12.0,1,1, 1.525, 10529.109, 372.794, 52847.158 24/03/29,14:40:05,13,10,1, 12.0,1,1, 1.525, 10529.100, 372.774, 52847.069 24/03/29,14:40:05,14,10,1, 12.0,1,1, 1.525, 10529.125, 372.794, 52847.175 24/03/29,14:40:05,15,10,1, 12.0,1,1, 1.525, 10529.090, 372.797, 52847.067 24/03/29,14:40:05,16,10,1, 12.0,1,1, 1.525, 10529.101, 372.813, 52847.124 24/03/29,14:40:05,17,10,1, 12.0,1,1, 1.525, 10529.106, 372.793, 52847.129 24/03/29,14:40:05,18,10,1, 12.0,1,1, 1.525, 10529.108, 372.811, 52847.125 24/03/29,14:40:05,19,10,1, 12.0,1,1, 1.525, 10529.081, 372.802, 52847.135 24/03/29,14:40:06,00,10,1, 11.9,1,1, 1.525, 10529.079, 372.802, 52847.135 24/03/29,14:40:06,01,10,1, 11.9,1,1, 1.525, 10529.091, 372.783, 52847.129 24/03/29,14:40:06,02,10,1, 11.9,1,1, 1.525, 10529.125, 372.804, 52847.231 24/03/29,14:40:06,03,10,1, 11.9,1,1, 1.525, 10529.107, 372.832, 52847.089 24/03/29,14:40:06,04,10,1, 11.9,1,1, 1.525, 10529.110, 372.799, 52847.025 24/03/29,14:40:06,05,10,1, 11.9,1,1, 1.525, 10529.126, 372.800, 52847.078 24/03/29,14:40:06,06,10,1, 11.9,1,1, 1.525, 10529.099, 372.820, 52847.144 24/03/29,14:40:06,07,10,1, 11.9,1,1, 1.525, 10529.110, 372.816, 52847.068 24/03/29,14:40:06,08,10,1, 11.9,1,1, 1.525, 10529.131, 372.829, 52847.138 24/03/29,14:40:06,09,10,1, 11.9,1,1, 1.525, 10529.130, 372.816, 52847.065 24/03/29,14:40:06,10,10,1, 11.9,1,1, 1.525, 10529.102, 372.820, 52847.157 24/03/29,14:40:06,11,10,1, 11.9,1,1, 1.525, 10529.130, 372.815, 52847.169 24/03/29,14:40:06,12,10,1, 11.9,1,1, 1.525, 10529.096, 372.836, 52847.127 24/03/29,14:40:06,13,10,1, 11.9,1,1, 1.525, 10529.136, 372.802, 52847.135 24/03/29,14:40:06,14,10,1, 11.9,1,1, 1.525, 10529.120, 372.811, 52847.181 24/03/29,14:40:06,15,10,1, 11.9,1,1, 1.525, 10529.125, 372.804, 52847.072 24/03/29,14:40:06,16,10,1, 11.9,1,1, 1.525, 10529.117, 372.820, 52847.093 24/03/29,14:40:06,17,10,1, 11.9,1,1, 1.525, 10529.132, 372.809, 52847.130 24/03/29,14:40:06,18,10,1, 11.9,1,1, 1.525, 10529.093, 372.843, 52847.098 24/03/29,14:40:06,19,10,1, 11.9,1,1, 1.525, 10529.141, 372.834, 52847.180 24/03/29,14:40:07,00,10,1, 11.9,1,1, 1.530, 10529.138, 372.834, 52847.180 24/03/29,14:40:07,01,10,1, 11.9,1,1, 1.530, 10529.149, 372.829, 52847.100 24/03/29,14:40:07,02,10,1, 11.9,1,1, 1.530, 10529.142, 372.837, 52847.193 24/03/29,14:40:07,03,10,1, 11.9,1,1, 1.530, 10529.132, 372.838, 52847.188 24/03/29,14:40:07,04,10,1, 11.9,1,1, 1.530, 10529.131, 372.827, 52847.182 24/03/29,14:40:07,05,10,1, 11.9,1,1, 1.530, 10529.133, 372.829, 52847.113 24/03/29,14:40:07,06,10,1, 11.9,1,1, 1.530, 10529.125, 372.812, 52847.069 24/03/29,14:40:07,07,10,1, 11.9,1,1, 1.530, 10529.130, 372.839, 52847.122 24/03/29,14:40:07,08,10,1, 11.9,1,1, 1.530, 10529.126, 372.836, 52847.198 24/03/29,14:40:07,09,10,1, 11.9,1,1, 1.530, 10529.132, 372.844, 52847.185 24/03/29,14:40:07,10,10,1, 11.9,1,1, 1.530, 10529.112, 372.878, 52847.179 24/03/29,14:40:07,11,10,1, 11.9,1,1, 1.530, 10529.135, 372.856, 52847.154 24/03/29,14:40:07,12,10,1, 11.9,1,1, 1.530, 10529.135, 372.858, 52847.113 24/03/29,14:40:07,13,10,1, 11.9,1,1, 1.530, 10529.135, 372.859, 52847.124 24/03/29,14:40:07,14,10,1, 11.9,1,1, 1.530, 10529.155, 372.870, 52847.141 24/03/29,14:40:07,15,10,1, 11.9,1,1, 1.530, 10529.133, 372.873, 52847.150 24/03/29,14:40:07,16,10,1, 11.9,1,1, 1.530, 10529.181, 372.854, 52846.988 24/03/29,14:40:07,17,10,1, 11.9,1,1, 1.530, 10529.176, 372.852, 52847.113 24/03/29,14:40:07,18,10,1, 11.9,1,1, 1.530, 10529.152, 372.857, 52847.100 24/03/29,14:40:07,19,10,1, 11.9,1,1, 1.530, 10529.146, 372.875, 52847.095 24/03/29,14:40:08,00,10,1, 11.9,1,1, 1.523, 10529.138, 372.875, 52847.095 24/03/29,14:40:08,01,10,1, 11.9,1,1, 1.523, 10529.138, 372.876, 52847.117 24/03/29,14:40:08,02,10,1, 11.9,1,1, 1.523, 10529.159, 372.890, 52847.122 24/03/29,14:40:08,03,10,1, 11.9,1,1, 1.523, 10529.135, 372.902, 52847.142 24/03/29,14:40:08,04,10,1, 11.9,1,1, 1.523, 10529.134, 372.886, 52847.120 24/03/29,14:40:08,05,10,1, 11.9,1,1, 1.523, 10529.171, 372.895, 52847.129 24/03/29,14:40:08,06,10,1, 11.9,1,1, 1.523, 10529.131, 372.884, 52847.149 24/03/29,14:40:08,07,10,1, 11.9,1,1, 1.523, 10529.176, 372.918, 52847.187 24/03/29,14:40:08,08,10,1, 11.9,1,1, 1.523, 10529.171, 372.894, 52847.141 24/03/29,14:40:08,09,10,1, 11.9,1,1, 1.523, 10529.168, 372.895, 52847.189 24/03/29,14:40:08,10,10,1, 11.9,1,1, 1.523, 10529.153, 372.881, 52847.177 24/03/29,14:40:08,11,10,1, 11.9,1,1, 1.523, 10529.189, 372.869, 52847.176 24/03/29,14:40:08,12,10,1, 11.9,1,1, 1.523, 10529.195, 372.886, 52847.147 24/03/29,14:40:08,13,10,1, 11.9,1,1, 1.523, 10529.166, 372.861, 52847.146 24/03/29,14:40:08,14,10,1, 11.9,1,1, 1.523, 10529.176, 372.883, 52847.198 24/03/29,14:40:08,15,10,1, 11.9,1,1, 1.523, 10529.184, 372.901, 52847.196 24/03/29,14:40:08,16,10,1, 11.9,1,1, 1.523, 10529.158, 372.911, 52847.187 24/03/29,14:40:08,17,10,1, 11.9,1,1, 1.523, 10529.167, 372.910, 52847.162 24/03/29,14:40:08,18,10,1, 11.9,1,1, 1.523, 10529.191, 372.893, 52847.191 24/03/29,14:40:08,19,10,1, 11.9,1,1, 1.523, 10529.137, 372.889, 52847.161 24/03/29,14:40:09,00,10,1, 11.9,1,1, 1.529, 10529.130, 372.889, 52847.161 24/03/29,14:40:09,01,10,1, 11.9,1,1, 1.529, 10529.202, 372.913, 52847.197 24/03/29,14:40:09,02,10,1, 11.9,1,1, 1.529, 10529.169, 372.904, 52847.179 24/03/29,14:40:09,03,10,1, 11.9,1,1, 1.529, 10529.184, 372.883, 52847.184 24/03/29,14:40:09,04,10,1, 11.9,1,1, 1.529, 10529.183, 372.891, 52847.203 24/03/29,14:40:09,05,10,1, 11.9,1,1, 1.529, 10529.171, 372.902, 52847.200 24/03/29,14:40:09,06,10,1, 11.9,1,1, 1.529, 10529.181, 372.909, 52847.197 24/03/29,14:40:09,07,10,1, 11.9,1,1, 1.529, 10529.178, 372.905, 52847.148 24/03/29,14:40:09,08,10,1, 11.9,1,1, 1.529, 10529.190, 372.930, 52847.189 24/03/29,14:40:09,09,10,1, 11.9,1,1, 1.529, 10529.192, 372.931, 52847.181 24/03/29,14:40:09,10,10,1, 11.9,1,1, 1.529, 10529.182, 372.944, 52847.165 24/03/29,14:40:09,11,10,1, 11.9,1,1, 1.529, 10529.197, 372.910, 52847.207 24/03/29,14:40:09,12,10,1, 11.9,1,1, 1.529, 10529.197, 372.920, 52847.241 24/03/29,14:40:09,13,10,1, 11.9,1,1, 1.529, 10529.187, 372.923, 52847.175 24/03/29,14:40:09,14,10,1, 11.9,1,1, 1.529, 10529.204, 372.943, 52847.183 24/03/29,14:40:09,15,10,1, 11.9,1,1, 1.529, 10529.209, 372.914, 52847.164 24/03/29,14:40:09,16,10,1, 11.9,1,1, 1.529, 10529.200, 372.947, 52847.163 24/03/29,14:40:09,17,10,1, 11.9,1,1, 1.529, 10529.208, 372.921, 52847.171 24/03/29,14:40:09,18,10,1, 11.9,1,1, 1.529, 10529.238, 372.928, 52847.205 24/03/29,14:40:09,19,10,1, 11.9,1,1, 1.529, 10529.207, 372.914, 52847.212 24/03/29,14:40:10,00,10,1, 11.9,1,1, 1.527, 10529.205, 372.914, 52847.212 24/03/29,14:40:10,01,10,1, 11.9,1,1, 1.527, 10529.218, 372.937, 52847.197 24/03/29,14:40:10,02,10,1, 11.9,1,1, 1.527, 10529.202, 372.946, 52847.201 24/03/29,14:40:10,03,10,1, 11.9,1,1, 1.527, 10529.226, 372.942, 52847.247 24/03/29,14:40:10,04,10,1, 11.9,1,1, 1.527, 10529.182, 372.961, 52847.226 24/03/29,14:40:10,05,10,1, 11.9,1,1, 1.527, 10529.219, 372.948, 52847.268 24/03/29,14:40:10,06,10,1, 11.9,1,1, 1.527, 10529.218, 372.959, 52847.240 24/03/29,14:40:10,07,10,1, 11.9,1,1, 1.527, 10529.212, 372.951, 52847.226 24/03/29,14:40:10,08,10,1, 11.9,1,1, 1.527, 10529.204, 372.965, 52847.188 24/03/29,14:40:10,09,10,1, 11.9,1,1, 1.527, 10529.233, 372.973, 52847.206 24/03/29,14:40:10,10,10,1, 11.9,1,1, 1.527, 10529.210, 372.957, 52847.175 24/03/29,14:40:10,11,10,1, 11.9,1,1, 1.527, 10529.236, 372.964, 52847.165 24/03/29,14:40:10,12,10,1, 11.9,1,1, 1.527, 10529.212, 372.979, 52847.204 24/03/29,14:40:10,13,10,1, 11.9,1,1, 1.527, 10529.215, 372.973, 52847.227 24/03/29,14:40:10,14,10,1, 11.9,1,1, 1.527, 10529.236, 372.939, 52847.199 24/03/29,14:40:10,15,10,1, 11.9,1,1, 1.527, 10529.224, 372.966, 52847.192 24/03/29,14:40:10,16,10,1, 11.9,1,1, 1.527, 10529.232, 372.936, 52847.173 24/03/29,14:40:10,17,10,1, 11.9,1,1, 1.527, 10529.264, 372.958, 52847.231 24/03/29,14:40:10,18,10,1, 11.9,1,1, 1.527, 10529.238, 372.952, 52847.198 24/03/29,14:40:10,19,10,1, 11.9,1,1, 1.527, 10529.248, 372.963, 52847.197 24/03/29,14:40:11,00,11,1, 12.0,1,1, 1.531, 10529.246, 372.963, 52847.197 24/03/29,14:40:11,01,11,1, 12.0,1,1, 1.531, 10529.244, 372.971, 52847.181 24/03/29,14:40:11,02,11,1, 12.0,1,1, 1.531, 10529.263, 372.957, 52847.196 24/03/29,14:40:11,03,11,1, 12.0,1,1, 1.531, 10529.248, 372.979, 52847.230 24/03/29,14:40:11,04,11,1, 12.0,1,1, 1.531, 10529.235, 372.950, 52847.217 24/03/29,14:40:11,05,11,1, 12.0,1,1, 1.531, 10529.243, 372.987, 52847.223 24/03/29,14:40:11,06,11,1, 12.0,1,1, 1.531, 10529.213, 372.969, 52847.199 24/03/29,14:40:11,07,11,1, 12.0,1,1, 1.531, 10529.252, 372.967, 52847.206 24/03/29,14:40:11,08,11,1, 12.0,1,1, 1.531, 10529.253, 372.993, 52847.211 24/03/29,14:40:11,09,11,1, 12.0,1,1, 1.531, 10529.281, 372.993, 52847.200 24/03/29,14:40:11,10,11,1, 12.0,1,1, 1.531, 10529.235, 372.989, 52847.204 24/03/29,14:40:11,11,11,1, 12.0,1,1, 1.531, 10529.236, 372.982, 52847.185 24/03/29,14:40:11,12,11,1, 12.0,1,1, 1.531, 10529.256, 372.992, 52847.212 24/03/29,14:40:11,13,11,1, 12.0,1,1, 1.531, 10529.280, 372.999, 52847.178 24/03/29,14:40:11,14,11,1, 12.0,1,1, 1.531, 10529.265, 372.999, 52847.202 24/03/29,14:40:11,15,11,1, 12.0,1,1, 1.531, 10529.275, 373.002, 52847.179 24/03/29,14:40:11,16,11,1, 12.0,1,1, 1.531, 10529.290, 373.028, 52847.197 24/03/29,14:40:11,17,11,1, 12.0,1,1, 1.531, 10529.290, 373.030, 52847.212 24/03/29,14:40:11,18,11,1, 12.0,1,1, 1.531, 10529.288, 373.010, 52847.223 24/03/29,14:40:11,19,11,1, 12.0,1,1, 1.531, 10529.294, 373.030, 52847.216 24/03/29,14:40:12,00,11,1, 11.9,1,1, 1.531, 10529.288, 373.030, 52847.216 24/03/29,14:40:12,01,11,1, 11.9,1,1, 1.531, 10529.292, 373.017, 52847.196 24/03/29,14:40:12,02,11,1, 11.9,1,1, 1.531, 10529.293, 373.032, 52847.224 24/03/29,14:40:12,03,11,1, 11.9,1,1, 1.531, 10529.285, 373.026, 52847.219 24/03/29,14:40:12,04,11,1, 11.9,1,1, 1.531, 10529.279, 373.026, 52847.251 24/03/29,14:40:12,05,11,1, 11.9,1,1, 1.531, 10529.301, 373.002, 52847.255 24/03/29,14:40:12,06,11,1, 11.9,1,1, 1.531, 10529.308, 373.011, 52847.240 24/03/29,14:40:12,07,11,1, 11.9,1,1, 1.531, 10529.293, 373.044, 52847.246 24/03/29,14:40:12,08,11,1, 11.9,1,1, 1.531, 10529.304, 373.030, 52847.225 24/03/29,14:40:12,09,11,1, 11.9,1,1, 1.531, 10529.303, 373.005, 52847.164 24/03/29,14:40:12,10,11,1, 11.9,1,1, 1.531, 10529.306, 373.039, 52847.225 24/03/29,14:40:12,11,11,1, 11.9,1,1, 1.531, 10529.299, 373.036, 52847.209 24/03/29,14:40:12,12,11,1, 11.9,1,1, 1.531, 10529.311, 373.032, 52847.211 24/03/29,14:40:12,13,11,1, 11.9,1,1, 1.531, 10529.292, 373.040, 52847.253 24/03/29,14:40:12,14,11,1, 11.9,1,1, 1.531, 10529.311, 373.046, 52847.260 24/03/29,14:40:12,15,11,1, 11.9,1,1, 1.531, 10529.323, 373.045, 52847.240 24/03/29,14:40:12,16,11,1, 11.9,1,1, 1.531, 10529.298, 373.058, 52847.238 24/03/29,14:40:12,17,11,1, 11.9,1,1, 1.531, 10529.310, 373.047, 52847.234 24/03/29,14:40:12,18,11,1, 11.9,1,1, 1.531, 10529.309, 373.057, 52847.286 24/03/29,14:40:12,19,11,1, 11.9,1,1, 1.531, 10529.308, 373.050, 52847.236 24/03/29,14:40:13,00,11,1, 11.9,1,1, 1.531, 10529.305, 373.050, 52847.236 24/03/29,14:40:13,01,11,1, 11.9,1,1, 1.531, 10529.356, 373.066, 52847.292 24/03/29,14:40:13,02,11,1, 11.9,1,1, 1.531, 10529.317, 373.070, 52847.296 24/03/29,14:40:13,03,11,1, 11.9,1,1, 1.531, 10529.326, 373.076, 52847.262 24/03/29,14:40:13,04,11,1, 11.9,1,1, 1.531, 10529.330, 373.074, 52847.247 24/03/29,14:40:13,05,11,1, 11.9,1,1, 1.531, 10529.347, 373.076, 52847.262 24/03/29,14:40:13,06,11,1, 11.9,1,1, 1.531, 10529.358, 373.057, 52847.255 24/03/29,14:40:13,07,11,1, 11.9,1,1, 1.531, 10529.325, 373.087, 52847.274 24/03/29,14:40:13,08,11,1, 11.9,1,1, 1.531, 10529.344, 373.090, 52847.254 24/03/29,14:40:13,09,11,1, 11.9,1,1, 1.531, 10529.366, 373.069, 52847.278 24/03/29,14:40:13,10,11,1, 11.9,1,1, 1.531, 10529.312, 373.118, 52847.358 24/03/29,14:40:13,11,11,1, 11.9,1,1, 1.531, 10529.313, 373.091, 52847.184 24/03/29,14:40:13,12,11,1, 11.9,1,1, 1.531, 10529.350, 373.089, 52847.202 24/03/29,14:40:13,13,11,1, 11.9,1,1, 1.531, 10529.337, 373.096, 52847.246 24/03/29,14:40:13,14,11,1, 11.9,1,1, 1.531, 10529.329, 373.128, 52847.249 24/03/29,14:40:13,15,11,1, 11.9,1,1, 1.531, 10529.339, 373.086, 52847.220 24/03/29,14:40:13,16,11,1, 11.9,1,1, 1.531, 10529.346, 373.119, 52847.247 24/03/29,14:40:13,17,11,1, 11.9,1,1, 1.531, 10529.344, 373.103, 52847.227 24/03/29,14:40:13,18,11,1, 11.9,1,1, 1.531, 10529.353, 373.120, 52847.246 24/03/29,14:40:13,19,11,1, 11.9,1,1, 1.531, 10529.371, 373.089, 52847.213 24/03/29,14:40:14,00,11,1, 11.9,1,1, 1.533, 10529.363, 373.089, 52847.213 24/03/29,14:40:14,01,11,1, 11.9,1,1, 1.533, 10529.375, 373.129, 52847.235 24/03/29,14:40:14,02,11,1, 11.9,1,1, 1.533, 10529.356, 373.108, 52847.233 24/03/29,14:40:14,03,11,1, 11.9,1,1, 1.533, 10529.374, 373.104, 52847.212 24/03/29,14:40:14,04,11,1, 11.9,1,1, 1.533, 10529.406, 373.108, 52847.114 24/03/29,14:40:14,05,11,1, 11.9,1,1, 1.533, 10529.397, 373.115, 52847.261 24/03/29,14:40:14,06,11,1, 11.9,1,1, 1.533, 10529.406, 373.120, 52847.258 24/03/29,14:40:14,07,11,1, 11.9,1,1, 1.533, 10529.386, 373.134, 52847.262 24/03/29,14:40:14,08,11,1, 11.9,1,1, 1.533, 10529.392, 373.128, 52847.301 24/03/29,14:40:14,09,11,1, 11.9,1,1, 1.533, 10529.406, 373.139, 52847.253 24/03/29,14:40:14,10,11,1, 11.9,1,1, 1.533, 10529.407, 373.140, 52847.287 24/03/29,14:40:14,11,11,1, 11.9,1,1, 1.533, 10529.419, 373.119, 52847.260 24/03/29,14:40:14,12,11,1, 11.9,1,1, 1.533, 10529.417, 373.113, 52847.249 24/03/29,14:40:14,13,11,1, 11.9,1,1, 1.533, 10529.412, 373.135, 52847.212 24/03/29,14:40:14,14,11,1, 11.9,1,1, 1.533, 10529.404, 373.127, 52847.180 24/03/29,14:40:14,15,11,1, 11.9,1,1, 1.533, 10529.424, 373.144, 52847.298 24/03/29,14:40:14,16,11,1, 11.9,1,1, 1.533, 10529.421, 373.134, 52847.248 24/03/29,14:40:14,17,11,1, 11.9,1,1, 1.533, 10529.421, 373.116, 52847.023 24/03/29,14:40:14,18,11,1, 11.9,1,1, 1.533, 10529.371, 373.154, 52847.317 24/03/29,14:40:14,19,11,1, 11.9,1,1, 1.533, 10529.402, 373.159, 52847.331 24/03/29,14:40:15,00,11,1, 11.9,1,1, 1.527, 10529.397, 373.159, 52847.331 24/03/29,14:40:15,01,11,1, 11.9,1,1, 1.527, 10529.429, 373.145, 52847.257 24/03/29,14:40:15,02,11,1, 11.9,1,1, 1.527, 10529.429, 373.144, 52847.267 24/03/29,14:40:15,03,11,1, 11.9,1,1, 1.527, 10529.438, 373.135, 52847.226 24/03/29,14:40:15,04,11,1, 11.9,1,1, 1.527, 10529.425, 373.163, 52847.234 24/03/29,14:40:15,05,11,1, 11.9,1,1, 1.527, 10529.407, 373.164, 52847.270 24/03/29,14:40:15,06,11,1, 11.9,1,1, 1.527, 10529.434, 373.155, 52847.248 24/03/29,14:40:15,07,11,1, 11.9,1,1, 1.527, 10529.432, 373.171, 52847.228 24/03/29,14:40:15,08,11,1, 11.9,1,1, 1.527, 10529.398, 373.182, 52847.262 24/03/29,14:40:15,09,11,1, 11.9,1,1, 1.527, 10529.431, 373.156, 52847.263 24/03/29,14:40:15,10,11,1, 11.9,1,1, 1.527, 10529.442, 373.190, 52847.228 24/03/29,14:40:15,11,11,1, 11.9,1,1, 1.527, 10529.422, 373.162, 52847.310 24/03/29,14:40:15,12,11,1, 11.9,1,1, 1.527, 10529.433, 373.166, 52847.315 24/03/29,14:40:15,13,11,1, 11.9,1,1, 1.527, 10529.437, 373.170, 52847.300 24/03/29,14:40:15,14,11,1, 11.9,1,1, 1.527, 10529.466, 373.200, 52847.301 24/03/29,14:40:15,15,11,1, 11.9,1,1, 1.527, 10529.441, 373.186, 52847.278 24/03/29,14:40:15,16,11,1, 11.9,1,1, 1.527, 10529.456, 373.201, 52847.304 24/03/29,14:40:15,17,11,1, 11.9,1,1, 1.527, 10529.459, 373.189, 52847.341 24/03/29,14:40:15,18,11,1, 11.9,1,1, 1.527, 10529.467, 373.205, 52847.279 24/03/29,14:40:15,19,11,1, 11.9,1,1, 1.527, 10529.440, 373.220, 52847.301 24/03/29,14:40:16,00,11,1, 11.9,1,1, 1.534, 10529.438, 373.220, 52847.301 24/03/29,14:40:16,01,11,1, 11.9,1,1, 1.534, 10529.454, 373.203, 52847.279 24/03/29,14:40:16,02,11,1, 11.9,1,1, 1.534, 10529.454, 373.217, 52847.277 24/03/29,14:40:16,03,11,1, 11.9,1,1, 1.534, 10529.470, 373.221, 52847.273 24/03/29,14:40:16,04,11,1, 11.9,1,1, 1.534, 10529.456, 373.208, 52847.261 24/03/29,14:40:16,05,11,1, 11.9,1,1, 1.534, 10529.474, 373.199, 52847.276 24/03/29,14:40:16,06,11,1, 11.9,1,1, 1.534, 10529.474, 373.200, 52847.261 24/03/29,14:40:16,07,11,1, 11.9,1,1, 1.534, 10529.468, 373.208, 52847.292 24/03/29,14:40:16,08,11,1, 11.9,1,1, 1.534, 10529.478, 373.216, 52847.261 24/03/29,14:40:16,09,11,1, 11.9,1,1, 1.534, 10529.493, 373.200, 52847.293 24/03/29,14:40:16,10,11,1, 11.9,1,1, 1.534, 10529.477, 373.209, 52847.309 24/03/29,14:40:16,11,11,1, 11.9,1,1, 1.534, 10529.485, 373.196, 52847.242 24/03/29,14:40:16,12,11,1, 11.9,1,1, 1.534, 10529.494, 373.232, 52847.274 24/03/29,14:40:16,13,11,1, 11.9,1,1, 1.534, 10529.486, 373.226, 52847.288 24/03/29,14:40:16,14,11,1, 11.9,1,1, 1.534, 10529.504, 373.234, 52847.277 24/03/29,14:40:16,15,11,1, 11.9,1,1, 1.534, 10529.491, 373.217, 52847.247 24/03/29,14:40:16,16,11,1, 11.9,1,1, 1.534, 10529.492, 373.219, 52847.247 24/03/29,14:40:16,17,11,1, 11.9,1,1, 1.534, 10529.494, 373.242, 52847.243 24/03/29,14:40:16,18,11,1, 11.9,1,1, 1.534, 10529.513, 373.226, 52847.230 24/03/29,14:40:16,19,11,1, 11.9,1,1, 1.534, 10529.506, 373.219, 52847.275 24/03/29,14:40:17,00,11,1, 11.8,1,1, 1.533, 10529.505, 373.219, 52847.275 24/03/29,14:40:17,01,11,1, 11.8,1,1, 1.533, 10529.512, 373.232, 52847.302 24/03/29,14:40:17,02,11,1, 11.8,1,1, 1.533, 10529.536, 373.234, 52847.294 24/03/29,14:40:17,03,11,1, 11.8,1,1, 1.533, 10529.526, 373.239, 52847.279 24/03/29,14:40:17,04,11,1, 11.8,1,1, 1.533, 10529.519, 373.246, 52847.271 24/03/29,14:40:17,05,11,1, 11.8,1,1, 1.533, 10529.514, 373.209, 52847.281 24/03/29,14:40:17,06,11,1, 11.8,1,1, 1.533, 10529.538, 373.223, 52847.257 24/03/29,14:40:17,07,11,1, 11.8,1,1, 1.533, 10529.526, 373.238, 52847.271 24/03/29,14:40:17,08,11,1, 11.8,1,1, 1.533, 10529.518, 373.220, 52847.272 24/03/29,14:40:17,09,11,1, 11.8,1,1, 1.533, 10529.531, 373.241, 52847.268 24/03/29,14:40:17,10,11,1, 11.8,1,1, 1.533, 10529.527, 373.241, 52847.275 24/03/29,14:40:17,11,11,1, 11.8,1,1, 1.533, 10529.542, 373.227, 52847.278 24/03/29,14:40:17,12,11,1, 11.8,1,1, 1.533, 10529.532, 373.247, 52847.253 24/03/29,14:40:17,13,11,1, 11.8,1,1, 1.533, 10529.558, 373.241, 52847.299 24/03/29,14:40:17,14,11,1, 11.8,1,1, 1.533, 10529.535, 373.230, 52847.281 24/03/29,14:40:17,15,11,1, 11.8,1,1, 1.533, 10529.545, 373.224, 52847.276 24/03/29,14:40:17,16,11,1, 11.8,1,1, 1.533, 10529.545, 373.228, 52847.257 24/03/29,14:40:17,17,11,1, 11.8,1,1, 1.533, 10529.543, 373.246, 52847.263 24/03/29,14:40:17,18,11,1, 11.8,1,1, 1.533, 10529.548, 373.255, 52847.313 24/03/29,14:40:17,19,11,1, 11.8,1,1, 1.533, 10529.560, 373.259, 52847.267 24/03/29,14:40:18,00,10,1, 11.9,1,1, 1.527, 10529.555, 373.259, 52847.267 24/03/29,14:40:18,01,10,1, 11.9,1,1, 1.527, 10529.566, 373.261, 52847.282 24/03/29,14:40:18,02,10,1, 11.9,1,1, 1.527, 10529.549, 373.250, 52847.257 24/03/29,14:40:18,03,10,1, 11.9,1,1, 1.527, 10529.570, 373.274, 52847.295 24/03/29,14:40:18,04,10,1, 11.9,1,1, 1.527, 10529.565, 373.263, 52847.239 24/03/29,14:40:18,05,10,1, 11.9,1,1, 1.527, 10529.566, 373.262, 52847.253 24/03/29,14:40:18,06,10,1, 11.9,1,1, 1.527, 10529.558, 373.235, 52847.259 24/03/29,14:40:18,07,10,1, 11.9,1,1, 1.527, 10529.578, 373.243, 52847.246 24/03/29,14:40:18,08,10,1, 11.9,1,1, 1.527, 10529.568, 373.262, 52847.295 24/03/29,14:40:18,09,10,1, 11.9,1,1, 1.527, 10529.573, 373.260, 52847.265 24/03/29,14:40:18,10,10,1, 11.9,1,1, 1.527, 10529.613, 373.276, 52847.271 24/03/29,14:40:18,11,10,1, 11.9,1,1, 1.527, 10529.585, 373.267, 52847.235 24/03/29,14:40:18,12,10,1, 11.9,1,1, 1.527, 10529.590, 373.274, 52847.243 24/03/29,14:40:18,13,10,1, 11.9,1,1, 1.527, 10529.578, 373.272, 52847.336 24/03/29,14:40:18,14,10,1, 11.9,1,1, 1.527, 10529.599, 373.258, 52847.239 24/03/29,14:40:18,15,10,1, 11.9,1,1, 1.527, 10529.603, 373.269, 52847.210 24/03/29,14:40:18,16,10,1, 11.9,1,1, 1.527, 10529.593, 373.278, 52847.297 24/03/29,14:40:18,17,10,1, 11.9,1,1, 1.527, 10529.613, 373.277, 52847.226 24/03/29,14:40:18,18,10,1, 11.9,1,1, 1.527, 10529.579, 373.272, 52847.328 24/03/29,14:40:18,19,10,1, 11.9,1,1, 1.527, 10529.599, 373.270, 52847.241 24/03/29,14:40:19,00,10,1, 12.0,1,1, 1.529, 10529.597, 373.270, 52847.241 24/03/29,14:40:19,01,10,1, 12.0,1,1, 1.529, 10529.604, 373.292, 52847.341 24/03/29,14:40:19,02,10,1, 12.0,1,1, 1.529, 10529.574, 373.287, 52847.288 24/03/29,14:40:19,03,10,1, 12.0,1,1, 1.529, 10529.606, 373.279, 52847.314 24/03/29,14:40:19,04,10,1, 12.0,1,1, 1.529, 10529.611, 373.273, 52847.236 24/03/29,14:40:19,05,10,1, 12.0,1,1, 1.529, 10529.599, 373.288, 52847.321 24/03/29,14:40:19,06,10,1, 12.0,1,1, 1.529, 10529.610, 373.280, 52847.353 24/03/29,14:40:19,07,10,1, 12.0,1,1, 1.529, 10529.618, 373.298, 52847.250 24/03/29,14:40:19,08,10,1, 12.0,1,1, 1.529, 10529.590, 373.285, 52847.221 24/03/29,14:40:19,09,10,1, 12.0,1,1, 1.529, 10529.593, 373.289, 52847.311 24/03/29,14:40:19,10,10,1, 12.0,1,1, 1.529, 10529.608, 373.303, 52847.221 24/03/29,14:40:19,11,10,1, 12.0,1,1, 1.529, 10529.605, 373.289, 52847.222 24/03/29,14:40:19,12,10,1, 12.0,1,1, 1.529, 10529.615, 373.319, 52847.301 24/03/29,14:40:19,13,10,1, 12.0,1,1, 1.529, 10529.611, 373.323, 52847.262 24/03/29,14:40:19,14,10,1, 12.0,1,1, 1.529, 10529.621, 373.311, 52847.298 24/03/29,14:40:19,15,10,1, 12.0,1,1, 1.529, 10529.623, 373.313, 52847.273 24/03/29,14:40:19,16,10,1, 12.0,1,1, 1.529, 10529.642, 373.305, 52847.290 24/03/29,14:40:19,17,10,1, 12.0,1,1, 1.529, 10529.637, 373.298, 52847.274 24/03/29,14:40:19,18,10,1, 12.0,1,1, 1.529, 10529.615, 373.304, 52847.298 24/03/29,14:40:19,19,10,1, 12.0,1,1, 1.529, 10529.617, 373.313, 52847.306 24/03/29,14:40:20,00,10,1, 11.9,1,1, 1.528, 10529.613, 373.313, 52847.306 24/03/29,14:40:20,01,10,1, 11.9,1,1, 1.528, 10529.639, 373.308, 52847.232 24/03/29,14:40:20,02,10,1, 11.9,1,1, 1.528, 10529.648, 373.314, 52847.338 24/03/29,14:40:20,03,10,1, 11.9,1,1, 1.528, 10529.663, 373.307, 52847.253 24/03/29,14:40:20,04,10,1, 11.9,1,1, 1.528, 10529.631, 373.327, 52847.302 24/03/29,14:40:20,05,10,1, 11.9,1,1, 1.528, 10529.640, 373.327, 52847.273 24/03/29,14:40:20,06,10,1, 11.9,1,1, 1.528, 10529.636, 373.344, 52847.240 24/03/29,14:40:20,07,10,1, 11.9,1,1, 1.528, 10529.660, 373.329, 52847.256 24/03/29,14:40:20,08,10,1, 11.9,1,1, 1.528, 10529.648, 373.321, 52847.277 24/03/29,14:40:20,09,10,1, 11.9,1,1, 1.528, 10529.643, 373.323, 52847.233 24/03/29,14:40:20,10,10,1, 11.9,1,1, 1.528, 10529.633, 373.315, 52847.270 24/03/29,14:40:20,11,10,1, 11.9,1,1, 1.528, 10529.656, 373.324, 52847.285 24/03/29,14:40:20,12,10,1, 11.9,1,1, 1.528, 10529.657, 373.324, 52847.174 24/03/29,14:40:20,13,10,1, 11.9,1,1, 1.528, 10529.630, 373.334, 52847.273 24/03/29,14:40:20,14,10,1, 11.9,1,1, 1.528, 10529.653, 373.316, 52847.274 24/03/29,14:40:20,15,10,1, 11.9,1,1, 1.528, 10529.683, 373.314, 52847.268 24/03/29,14:40:20,16,10,1, 11.9,1,1, 1.528, 10529.678, 373.321, 52847.223 24/03/29,14:40:20,17,10,1, 11.9,1,1, 1.528, 10529.664, 373.349, 52847.204 24/03/29,14:40:20,18,10,1, 11.9,1,1, 1.528, 10529.662, 373.331, 52847.302 24/03/29,14:40:20,19,10,1, 11.9,1,1, 1.528, 10529.636, 373.321, 52847.237 24/03/29,14:40:21,00,10,1, 11.9,1,1, 1.532, 10529.630, 373.321, 52847.237 24/03/29,14:40:21,01,10,1, 11.9,1,1, 1.532, 10529.665, 373.321, 52847.013 24/03/29,14:40:21,02,10,1, 11.9,1,1, 1.532, 10529.650, 373.329, 52847.353 24/03/29,14:40:21,03,10,1, 11.9,1,1, 1.532, 10529.616, 373.341, 52847.277 24/03/29,14:40:21,04,10,1, 11.9,1,1, 1.532, 10529.635, 373.347, 52847.289 24/03/29,14:40:21,05,10,1, 11.9,1,1, 1.532, 10529.628, 373.351, 52847.235 24/03/29,14:40:21,06,10,1, 11.9,1,1, 1.532, 10529.652, 373.319, 52847.248 24/03/29,14:40:21,07,10,1, 11.9,1,1, 1.532, 10529.656, 373.319, 52847.271 24/03/29,14:40:21,08,10,1, 11.9,1,1, 1.532, 10529.669, 373.340, 52847.216 24/03/29,14:40:21,09,10,1, 11.9,1,1, 1.532, 10529.689, 373.339, 52847.293 24/03/29,14:40:21,10,10,1, 11.9,1,1, 1.532, 10529.669, 373.345, 52847.212 24/03/29,14:40:21,11,10,1, 11.9,1,1, 1.532, 10529.662, 373.353, 52847.248 24/03/29,14:40:21,12,10,1, 11.9,1,1, 1.532, 10529.673, 373.347, 52847.262 24/03/29,14:40:21,13,10,1, 11.9,1,1, 1.532, 10529.671, 373.364, 52847.244 24/03/29,14:40:21,14,10,1, 11.9,1,1, 1.532, 10529.654, 373.352, 52847.306 24/03/29,14:40:21,15,10,1, 11.9,1,1, 1.532, 10529.676, 373.364, 52847.324 24/03/29,14:40:21,16,10,1, 11.9,1,1, 1.532, 10529.677, 373.363, 52847.230 24/03/29,14:40:21,17,10,1, 11.9,1,1, 1.532, 10529.663, 373.364, 52847.315 24/03/29,14:40:21,18,10,1, 11.9,1,1, 1.532, 10529.687, 373.376, 52847.328 24/03/29,14:40:21,19,10,1, 11.9,1,1, 1.532, 10529.650, 373.355, 52847.335 24/03/29,14:40:22,00,10,1, 11.9,1,1, 1.528, 10529.647, 373.355, 52847.335 24/03/29,14:40:22,01,10,1, 11.9,1,1, 1.528, 10529.680, 373.391, 52847.218 24/03/29,14:40:22,02,10,1, 11.9,1,1, 1.528, 10529.707, 373.371, 52847.284 24/03/29,14:40:22,03,10,1, 11.9,1,1, 1.528, 10529.681, 373.370, 52847.302 24/03/29,14:40:22,04,10,1, 11.9,1,1, 1.528, 10529.677, 373.391, 52847.253 24/03/29,14:40:22,05,10,1, 11.9,1,1, 1.528, 10529.676, 373.388, 52847.278 24/03/29,14:40:22,06,10,1, 11.9,1,1, 1.528, 10529.685, 373.373, 52847.253 24/03/29,14:40:22,07,10,1, 11.9,1,1, 1.528, 10529.680, 373.388, 52847.306 24/03/29,14:40:22,08,10,1, 11.9,1,1, 1.528, 10529.717, 373.407, 52847.329 24/03/29,14:40:22,09,10,1, 11.9,1,1, 1.528, 10529.688, 373.385, 52847.195 24/03/29,14:40:22,10,10,1, 11.9,1,1, 1.528, 10529.704, 373.389, 52847.249 24/03/29,14:40:22,11,10,1, 11.9,1,1, 1.528, 10529.696, 373.394, 52847.354 24/03/29,14:40:22,12,10,1, 11.9,1,1, 1.528, 10529.703, 373.394, 52847.205 24/03/29,14:40:22,13,10,1, 11.9,1,1, 1.528, 10529.702, 373.405, 52847.300 24/03/29,14:40:22,14,10,1, 11.9,1,1, 1.528, 10529.724, 373.402, 52847.256 24/03/29,14:40:22,15,10,1, 11.9,1,1, 1.528, 10529.694, 373.388, 52847.305 24/03/29,14:40:22,16,10,1, 11.9,1,1, 1.528, 10529.718, 373.397, 52847.278 24/03/29,14:40:22,17,10,1, 11.9,1,1, 1.528, 10529.703, 373.409, 52847.304 24/03/29,14:40:22,18,10,1, 11.9,1,1, 1.528, 10529.697, 373.413, 52847.292 24/03/29,14:40:22,19,10,1, 11.9,1,1, 1.528, 10529.717, 373.412, 52847.282 24/03/29,14:40:23,00,09,1, 11.8,1,1, 1.531, 10529.714, 373.412, 52847.282 24/03/29,14:40:23,01,09,1, 11.8,1,1, 1.531, 10529.713, 373.425, 52847.296 24/03/29,14:40:23,02,09,1, 11.8,1,1, 1.531, 10529.679, 373.402, 52847.288 24/03/29,14:40:23,03,09,1, 11.8,1,1, 1.531, 10529.718, 373.404, 52847.301 24/03/29,14:40:23,04,09,1, 11.8,1,1, 1.531, 10529.711, 373.420, 52847.280 24/03/29,14:40:23,05,09,1, 11.8,1,1, 1.531, 10529.722, 373.416, 52847.302 24/03/29,14:40:23,06,09,1, 11.8,1,1, 1.531, 10529.712, 373.414, 52847.273 24/03/29,14:40:23,07,09,1, 11.8,1,1, 1.531, 10529.726, 373.417, 52847.292 24/03/29,14:40:23,08,09,1, 11.8,1,1, 1.531, 10529.723, 373.391, 52847.302 24/03/29,14:40:23,09,09,1, 11.8,1,1, 1.531, 10529.725, 373.408, 52847.278 24/03/29,14:40:23,10,09,1, 11.8,1,1, 1.531, 10529.722, 373.404, 52847.279 24/03/29,14:40:23,11,09,1, 11.8,1,1, 1.531, 10529.726, 373.419, 52847.284 24/03/29,14:40:23,12,09,1, 11.8,1,1, 1.531, 10529.732, 373.421, 52847.302 24/03/29,14:40:23,13,09,1, 11.8,1,1, 1.531, 10529.728, 373.416, 52847.299 24/03/29,14:40:23,14,09,1, 11.8,1,1, 1.531, 10529.722, 373.407, 52847.247 24/03/29,14:40:23,15,09,1, 11.8,1,1, 1.531, 10529.712, 373.428, 52847.306 24/03/29,14:40:23,16,09,1, 11.8,1,1, 1.531, 10529.747, 373.414, 52847.323 24/03/29,14:40:23,17,09,1, 11.8,1,1, 1.531, 10529.731, 373.406, 52847.274 24/03/29,14:40:23,18,09,1, 11.8,1,1, 1.531, 10529.728, 373.416, 52847.253 24/03/29,14:40:23,19,09,1, 11.8,1,1, 1.531, 10529.723, 373.417, 52847.281 24/03/29,14:40:24,00,09,1, 12.0,1,1, 1.531, 10529.722, 373.417, 52847.281 24/03/29,14:40:24,01,09,1, 12.0,1,1, 1.531, 10529.711, 373.418, 52847.307 24/03/29,14:40:24,02,09,1, 12.0,1,1, 1.531, 10529.764, 373.421, 52847.279 24/03/29,14:40:24,03,09,1, 12.0,1,1, 1.531, 10529.753, 373.435, 52847.309 24/03/29,14:40:24,04,09,1, 12.0,1,1, 1.531, 10529.725, 373.433, 52847.273 24/03/29,14:40:24,05,09,1, 12.0,1,1, 1.531, 10529.738, 373.466, 52847.295 24/03/29,14:40:24,06,09,1, 12.0,1,1, 1.531, 10529.718, 373.424, 52847.304 24/03/29,14:40:24,07,09,1, 12.0,1,1, 1.531, 10529.730, 373.417, 52847.214 24/03/29,14:40:24,08,09,1, 12.0,1,1, 1.531, 10529.750, 373.423, 52847.318 24/03/29,14:40:24,09,09,1, 12.0,1,1, 1.531, 10529.762, 373.441, 52847.287 24/03/29,14:40:24,10,09,1, 12.0,1,1, 1.531, 10529.759, 373.432, 52847.263 24/03/29,14:40:24,11,09,1, 12.0,1,1, 1.531, 10529.748, 373.427, 52847.248 24/03/29,14:40:24,12,09,1, 12.0,1,1, 1.531, 10529.771, 373.439, 52847.245 24/03/29,14:40:24,13,09,1, 12.0,1,1, 1.531, 10529.777, 373.407, 52847.232 24/03/29,14:40:24,14,09,1, 12.0,1,1, 1.531, 10529.743, 373.449, 52847.335 24/03/29,14:40:24,15,09,1, 12.0,1,1, 1.531, 10529.780, 373.436, 52847.307 24/03/29,14:40:24,16,09,1, 12.0,1,1, 1.531, 10529.776, 373.429, 52847.236 24/03/29,14:40:24,17,09,1, 12.0,1,1, 1.531, 10529.757, 373.453, 52847.294 24/03/29,14:40:24,18,09,1, 12.0,1,1, 1.531, 10529.753, 373.454, 52847.295 24/03/29,14:40:24,19,09,1, 12.0,1,1, 1.531, 10529.765, 373.458, 52847.307 24/03/29,14:40:25,00,09,1, 11.9,1,1, 1.528, 10529.764, 373.458, 52847.307 24/03/29,14:40:25,01,09,1, 11.9,1,1, 1.528, 10529.777, 373.440, 52847.288 24/03/29,14:40:25,02,09,1, 11.9,1,1, 1.528, 10529.748, 373.433, 52847.269 24/03/29,14:40:25,03,09,1, 11.9,1,1, 1.528, 10529.775, 373.435, 52847.276 24/03/29,14:40:25,04,09,1, 11.9,1,1, 1.528, 10529.774, 373.447, 52847.310 24/03/29,14:40:25,05,09,1, 11.9,1,1, 1.528, 10529.747, 373.452, 52847.338 24/03/29,14:40:25,06,09,1, 11.9,1,1, 1.528, 10529.762, 373.450, 52847.264 24/03/29,14:40:25,07,09,1, 11.9,1,1, 1.528, 10529.764, 373.448, 52847.239 24/03/29,14:40:25,08,09,1, 11.9,1,1, 1.528, 10529.768, 373.451, 52847.246 24/03/29,14:40:25,09,09,1, 11.9,1,1, 1.528, 10529.764, 373.461, 52847.251 24/03/29,14:40:25,10,09,1, 11.9,1,1, 1.528, 10529.768, 373.451, 52847.200 24/03/29,14:40:25,11,09,1, 11.9,1,1, 1.528, 10529.752, 373.443, 52847.350 24/03/29,14:40:25,12,09,1, 11.9,1,1, 1.528, 10529.765, 373.441, 52847.258 24/03/29,14:40:25,13,09,1, 11.9,1,1, 1.528, 10529.775, 373.482, 52847.203 24/03/29,14:40:25,14,09,1, 11.9,1,1, 1.528, 10529.753, 373.471, 52847.309 24/03/29,14:40:25,15,09,1, 11.9,1,1, 1.528, 10529.756, 373.471, 52847.322 24/03/29,14:40:25,16,09,1, 11.9,1,1, 1.528, 10529.762, 373.475, 52847.259 24/03/29,14:40:25,17,09,1, 11.9,1,1, 1.528, 10529.779, 373.485, 52847.323 24/03/29,14:40:25,18,09,1, 11.9,1,1, 1.528, 10529.783, 373.462, 52847.265 24/03/29,14:40:25,19,09,1, 11.9,1,1, 1.528, 10529.761, 373.456, 52847.282 24/03/29,14:40:26,00,09,1, 11.9,1,1, 1.532, 10529.755, 373.456, 52847.282 24/03/29,14:40:26,01,09,1, 11.9,1,1, 1.532, 10529.782, 373.478, 52847.314 24/03/29,14:40:26,02,09,1, 11.9,1,1, 1.532, 10529.763, 373.450, 52847.253 24/03/29,14:40:26,03,09,1, 11.9,1,1, 1.532, 10529.774, 373.465, 52847.317 24/03/29,14:40:26,04,09,1, 11.9,1,1, 1.532, 10529.766, 373.444, 52847.211 24/03/29,14:40:26,05,09,1, 11.9,1,1, 1.532, 10529.787, 373.471, 52847.264 24/03/29,14:40:26,06,09,1, 11.9,1,1, 1.532, 10529.783, 373.472, 52847.255 24/03/29,14:40:26,07,09,1, 11.9,1,1, 1.532, 10529.791, 373.486, 52847.266 24/03/29,14:40:26,08,09,1, 11.9,1,1, 1.532, 10529.791, 373.462, 52847.283 24/03/29,14:40:26,09,09,1, 11.9,1,1, 1.532, 10529.799, 373.503, 52847.258 24/03/29,14:40:26,10,09,1, 11.9,1,1, 1.532, 10529.772, 373.465, 52847.249 24/03/29,14:40:26,11,09,1, 11.9,1,1, 1.532, 10529.779, 373.473, 52847.263 24/03/29,14:40:26,12,09,1, 11.9,1,1, 1.532, 10529.806, 373.476, 52847.275 24/03/29,14:40:26,13,09,1, 11.9,1,1, 1.532, 10529.803, 373.490, 52847.273 24/03/29,14:40:26,14,09,1, 11.9,1,1, 1.532, 10529.798, 373.482, 52847.256 24/03/29,14:40:26,15,09,1, 11.9,1,1, 1.532, 10529.766, 373.486, 52847.318 24/03/29,14:40:26,16,09,1, 11.9,1,1, 1.532, 10529.766, 373.489, 52847.327 24/03/29,14:40:26,17,09,1, 11.9,1,1, 1.532, 10529.782, 373.467, 52847.291 24/03/29,14:40:26,18,09,1, 11.9,1,1, 1.532, 10529.780, 373.484, 52847.307 24/03/29,14:40:26,19,09,1, 11.9,1,1, 1.532, 10529.791, 373.491, 52847.298 24/03/29,14:40:27,00,10,1, 11.8,1,1, 1.531, 10529.789, 373.491, 52847.298 24/03/29,14:40:27,01,10,1, 11.8,1,1, 1.531, 10529.806, 373.463, 52847.352 24/03/29,14:40:27,02,10,1, 11.8,1,1, 1.531, 10529.802, 373.496, 52847.296 24/03/29,14:40:27,03,10,1, 11.8,1,1, 1.531, 10529.800, 373.490, 52847.291 24/03/29,14:40:27,04,10,1, 11.8,1,1, 1.531, 10529.779, 373.478, 52847.249 24/03/29,14:40:27,05,10,1, 11.8,1,1, 1.531, 10529.800, 373.501, 52847.234 24/03/29,14:40:27,06,10,1, 11.8,1,1, 1.531, 10529.794, 373.472, 52847.237 24/03/29,14:40:27,07,10,1, 11.8,1,1, 1.531, 10529.798, 373.488, 52847.254 24/03/29,14:40:27,08,10,1, 11.8,1,1, 1.531, 10529.793, 373.472, 52847.294 24/03/29,14:40:27,09,10,1, 11.8,1,1, 1.531, 10529.809, 373.497, 52847.245 24/03/29,14:40:27,10,10,1, 11.8,1,1, 1.531, 10529.791, 373.472, 52847.286 24/03/29,14:40:27,11,10,1, 11.8,1,1, 1.531, 10529.796, 373.473, 52847.292 24/03/29,14:40:27,12,10,1, 11.8,1,1, 1.531, 10529.801, 373.467, 52847.324 24/03/29,14:40:27,13,10,1, 11.8,1,1, 1.531, 10529.825, 373.481, 52847.282 24/03/29,14:40:27,14,10,1, 11.8,1,1, 1.531, 10529.807, 373.499, 52847.334 24/03/29,14:40:27,15,10,1, 11.8,1,1, 1.531, 10529.825, 373.494, 52847.304 24/03/29,14:40:27,16,10,1, 11.8,1,1, 1.531, 10529.814, 373.496, 52847.323 24/03/29,14:40:27,17,10,1, 11.8,1,1, 1.531, 10529.806, 373.478, 52847.215 24/03/29,14:40:27,18,10,1, 11.8,1,1, 1.531, 10529.818, 373.489, 52847.294 24/03/29,14:40:27,19,10,1, 11.8,1,1, 1.531, 10529.793, 373.508, 52847.263 24/03/29,14:40:28,00,10,1, 12.0,1,1, 1.533, 10529.789, 373.508, 52847.263 24/03/29,14:40:28,01,10,1, 12.0,1,1, 1.533, 10529.826, 373.490, 52847.234 24/03/29,14:40:28,02,10,1, 12.0,1,1, 1.533, 10529.792, 373.501, 52847.224 24/03/29,14:40:28,03,10,1, 12.0,1,1, 1.533, 10529.822, 373.507, 52847.291 24/03/29,14:40:28,04,10,1, 12.0,1,1, 1.533, 10529.811, 373.495, 52847.210 24/03/29,14:40:28,05,10,1, 12.0,1,1, 1.533, 10529.817, 373.499, 52847.206 24/03/29,14:40:28,06,10,1, 12.0,1,1, 1.533, 10529.817, 373.514, 52847.320 24/03/29,14:40:28,07,10,1, 12.0,1,1, 1.533, 10529.827, 373.502, 52847.240 24/03/29,14:40:28,08,10,1, 12.0,1,1, 1.533, 10529.835, 373.488, 52847.272 24/03/29,14:40:28,09,10,1, 12.0,1,1, 1.533, 10529.830, 373.478, 52847.239 24/03/29,14:40:28,10,10,1, 12.0,1,1, 1.533, 10529.816, 373.493, 52847.242 24/03/29,14:40:28,11,10,1, 12.0,1,1, 1.533, 10529.822, 373.499, 52847.233 24/03/29,14:40:28,12,10,1, 12.0,1,1, 1.533, 10529.823, 373.498, 52847.313 24/03/29,14:40:28,13,10,1, 12.0,1,1, 1.533, 10529.827, 373.483, 52847.221 24/03/29,14:40:28,14,10,1, 12.0,1,1, 1.533, 10529.818, 373.519, 52847.226 24/03/29,14:40:28,15,10,1, 12.0,1,1, 1.533, 10529.807, 373.500, 52847.298 24/03/29,14:40:28,16,10,1, 12.0,1,1, 1.533, 10529.824, 373.514, 52847.317 24/03/29,14:40:28,17,10,1, 12.0,1,1, 1.533, 10529.836, 373.506, 52847.228 24/03/29,14:40:28,18,10,1, 12.0,1,1, 1.533, 10529.827, 373.510, 52847.279 24/03/29,14:40:28,19,10,1, 12.0,1,1, 1.533, 10529.823, 373.501, 52847.308 24/03/29,14:40:29,00,11,1, 11.9,1,1, 1.529, 10529.822, 373.501, 52847.308 24/03/29,14:40:29,01,11,1, 11.9,1,1, 1.529, 10529.832, 373.514, 52847.313 24/03/29,14:40:29,02,11,1, 11.9,1,1, 1.529, 10529.808, 373.516, 52847.362 24/03/29,14:40:29,03,11,1, 11.9,1,1, 1.529, 10529.832, 373.504, 52847.262 24/03/29,14:40:29,04,11,1, 11.9,1,1, 1.529, 10529.825, 373.521, 52847.291 24/03/29,14:40:29,05,11,1, 11.9,1,1, 1.529, 10529.861, 373.516, 52847.323 24/03/29,14:40:29,06,11,1, 11.9,1,1, 1.529, 10529.846, 373.517, 52847.278 24/03/29,14:40:29,07,11,1, 11.9,1,1, 1.529, 10529.847, 373.517, 52847.268 24/03/29,14:40:29,08,11,1, 11.9,1,1, 1.529, 10529.830, 373.538, 52847.247 24/03/29,14:40:29,09,11,1, 11.9,1,1, 1.529, 10529.837, 373.522, 52847.323 24/03/29,14:40:29,10,11,1, 11.9,1,1, 1.529, 10529.817, 373.517, 52847.253 24/03/29,14:40:29,11,11,1, 11.9,1,1, 1.529, 10529.841, 373.522, 52847.245 24/03/29,14:40:29,12,11,1, 11.9,1,1, 1.529, 10529.816, 373.521, 52847.254 24/03/29,14:40:29,13,11,1, 11.9,1,1, 1.529, 10529.838, 373.524, 52847.371 24/03/29,14:40:29,14,11,1, 11.9,1,1, 1.529, 10529.813, 373.509, 52847.327 24/03/29,14:40:29,15,11,1, 11.9,1,1, 1.529, 10529.826, 373.509, 52847.212 24/03/29,14:40:29,16,11,1, 11.9,1,1, 1.529, 10529.825, 373.519, 52847.332 24/03/29,14:40:29,17,11,1, 11.9,1,1, 1.529, 10529.815, 373.501, 52847.349 24/03/29,14:40:29,18,11,1, 11.9,1,1, 1.529, 10529.818, 373.526, 52847.279 24/03/29,14:40:29,19,11,1, 11.9,1,1, 1.529, 10529.813, 373.513, 52847.305 24/03/29,14:40:30,00,10,1, 11.9,1,1, 1.534, 10529.805, 373.513, 52847.305 24/03/29,14:40:30,01,10,1, 11.9,1,1, 1.534, 10529.820, 373.508, 52847.258 24/03/29,14:40:30,02,10,1, 11.9,1,1, 1.534, 10529.846, 373.519, 52847.299 24/03/29,14:40:30,03,10,1, 11.9,1,1, 1.534, 10529.825, 373.496, 52847.286 24/03/29,14:40:30,04,10,1, 11.9,1,1, 1.534, 10529.841, 373.509, 52847.270 24/03/29,14:40:30,05,10,1, 11.9,1,1, 1.534, 10529.833, 373.521, 52847.268 24/03/29,14:40:30,06,10,1, 11.9,1,1, 1.534, 10529.828, 373.529, 52847.263 24/03/29,14:40:30,07,10,1, 11.9,1,1, 1.534, 10529.845, 373.536, 52847.395 24/03/29,14:40:30,08,10,1, 11.9,1,1, 1.534, 10529.833, 373.502, 52847.265 24/03/29,14:40:30,09,10,1, 11.9,1,1, 1.534, 10529.818, 373.520, 52847.185 24/03/29,14:40:30,10,10,1, 11.9,1,1, 1.534, 10529.836, 373.527, 52847.267 24/03/29,14:40:30,11,10,1, 11.9,1,1, 1.534, 10529.826, 373.531, 52847.295 24/03/29,14:40:30,12,10,1, 11.9,1,1, 1.534, 10529.832, 373.534, 52847.231 24/03/29,14:40:30,13,10,1, 11.9,1,1, 1.534, 10529.847, 373.526, 52847.276 24/03/29,14:40:30,14,10,1, 11.9,1,1, 1.534, 10529.821, 373.516, 52847.309 24/03/29,14:40:30,15,10,1, 11.9,1,1, 1.534, 10529.810, 373.532, 52847.307 24/03/29,14:40:30,16,10,1, 11.9,1,1, 1.534, 10529.803, 373.521, 52847.153 24/03/29,14:40:30,17,10,1, 11.9,1,1, 1.534, 10529.854, 373.525, 52847.372 24/03/29,14:40:30,18,10,1, 11.9,1,1, 1.534, 10529.863, 373.533, 52847.318 24/03/29,14:40:30,19,10,1, 11.9,1,1, 1.534, 10529.855, 373.532, 52847.277 24/03/29,14:40:31,00,10,1, 11.9,1,1, 1.533, 10529.847, 373.532, 52847.277 24/03/29,14:40:31,01,10,1, 11.9,1,1, 1.533, 10529.846, 373.544, 52847.480 24/03/29,14:40:31,02,10,1, 11.9,1,1, 1.533, 10529.856, 373.528, 52847.366 24/03/29,14:40:31,03,10,1, 11.9,1,1, 1.533, 10529.837, 373.549, 52847.281 24/03/29,14:40:31,04,10,1, 11.9,1,1, 1.533, 10529.832, 373.519, 52847.224 24/03/29,14:40:31,05,10,1, 11.9,1,1, 1.533, 10529.851, 373.537, 52847.294 24/03/29,14:40:31,06,10,1, 11.9,1,1, 1.533, 10529.841, 373.549, 52847.264 24/03/29,14:40:31,07,10,1, 11.9,1,1, 1.533, 10529.837, 373.544, 52847.299 24/03/29,14:40:31,08,10,1, 11.9,1,1, 1.533, 10529.850, 373.544, 52847.300 24/03/29,14:40:31,09,10,1, 11.9,1,1, 1.533, 10529.834, 373.541, 52847.346 24/03/29,14:40:31,10,10,1, 11.9,1,1, 1.533, 10529.850, 373.521, 52847.297 24/03/29,14:40:31,11,10,1, 11.9,1,1, 1.533, 10529.836, 373.537, 52847.304 24/03/29,14:40:31,12,10,1, 11.9,1,1, 1.533, 10529.830, 373.547, 52847.325 24/03/29,14:40:31,13,10,1, 11.9,1,1, 1.533, 10529.842, 373.536, 52847.317 24/03/29,14:40:31,14,10,1, 11.9,1,1, 1.533, 10529.828, 373.519, 52847.309 24/03/29,14:40:31,15,10,1, 11.9,1,1, 1.533, 10529.846, 373.531, 52847.299 24/03/29,14:40:31,16,10,1, 11.9,1,1, 1.533, 10529.811, 373.550, 52847.279 24/03/29,14:40:31,17,10,1, 11.9,1,1, 1.533, 10529.843, 373.525, 52847.271 24/03/29,14:40:31,18,10,1, 11.9,1,1, 1.533, 10529.843, 373.541, 52847.256 24/03/29,14:40:31,19,10,1, 11.9,1,1, 1.533, 10529.812, 373.551, 52847.280 24/03/29,14:40:32,00,10,1, 11.9,1,1, 1.534, 10529.805, 373.551, 52847.280 24/03/29,14:40:32,01,10,1, 11.9,1,1, 1.534, 10529.818, 373.560, 52847.306 24/03/29,14:40:32,02,10,1, 11.9,1,1, 1.534, 10529.824, 373.533, 52847.318 24/03/29,14:40:32,03,10,1, 11.9,1,1, 1.534, 10529.813, 373.553, 52847.242 24/03/29,14:40:32,04,10,1, 11.9,1,1, 1.534, 10529.832, 373.546, 52847.278 24/03/29,14:40:32,05,10,1, 11.9,1,1, 1.534, 10529.827, 373.564, 52847.326 24/03/29,14:40:32,06,10,1, 11.9,1,1, 1.534, 10529.823, 373.561, 52847.266 24/03/29,14:40:32,07,10,1, 11.9,1,1, 1.534, 10529.839, 373.550, 52847.273 24/03/29,14:40:32,08,10,1, 11.9,1,1, 1.534, 10529.826, 373.554, 52847.257 24/03/29,14:40:32,09,10,1, 11.9,1,1, 1.534, 10529.827, 373.550, 52847.256 24/03/29,14:40:32,10,10,1, 11.9,1,1, 1.534, 10529.837, 373.553, 52847.301 24/03/29,14:40:32,11,10,1, 11.9,1,1, 1.534, 10529.828, 373.563, 52847.293 24/03/29,14:40:32,12,10,1, 11.9,1,1, 1.534, 10529.823, 373.557, 52847.292 24/03/29,14:40:32,13,10,1, 11.9,1,1, 1.534, 10529.824, 373.553, 52847.241 24/03/29,14:40:32,14,10,1, 11.9,1,1, 1.534, 10529.842, 373.556, 52847.233 24/03/29,14:40:32,15,10,1, 11.9,1,1, 1.534, 10529.845, 373.539, 52847.256 24/03/29,14:40:32,16,10,1, 11.9,1,1, 1.534, 10529.822, 373.562, 52847.218 24/03/29,14:40:32,17,10,1, 11.9,1,1, 1.534, 10529.845, 373.560, 52847.251 24/03/29,14:40:32,18,10,1, 11.9,1,1, 1.534, 10529.829, 373.574, 52847.346 24/03/29,14:40:32,19,10,1, 11.9,1,1, 1.534, 10529.803, 373.565, 52847.290 24/03/29,14:40:33,00,10,1, 12.0,1,1, 1.535, 10529.797, 373.565, 52847.290 24/03/29,14:40:33,01,10,1, 12.0,1,1, 1.535, 10529.838, 373.574, 52847.234 24/03/29,14:40:33,02,10,1, 12.0,1,1, 1.535, 10529.819, 373.571, 52847.213 24/03/29,14:40:33,03,10,1, 12.0,1,1, 1.535, 10529.830, 373.565, 52847.284 24/03/29,14:40:33,04,10,1, 12.0,1,1, 1.535, 10529.839, 373.559, 52847.234 24/03/29,14:40:33,05,10,1, 12.0,1,1, 1.535, 10529.814, 373.596, 52847.286 24/03/29,14:40:33,06,10,1, 12.0,1,1, 1.535, 10529.823, 373.591, 52847.275 24/03/29,14:40:33,07,10,1, 12.0,1,1, 1.535, 10529.850, 373.573, 52847.253 24/03/29,14:40:33,08,10,1, 12.0,1,1, 1.535, 10529.805, 373.579, 52847.269 24/03/29,14:40:33,09,10,1, 12.0,1,1, 1.535, 10529.826, 373.602, 52847.263 24/03/29,14:40:33,10,10,1, 12.0,1,1, 1.535, 10529.837, 373.581, 52847.242 24/03/29,14:40:33,11,10,1, 12.0,1,1, 1.535, 10529.782, 373.582, 52847.194 24/03/29,14:40:33,12,10,1, 12.0,1,1, 1.535, 10529.792, 373.576, 52847.349 24/03/29,14:40:33,13,10,1, 12.0,1,1, 1.535, 10529.815, 373.584, 52847.478 24/03/29,14:40:33,14,10,1, 12.0,1,1, 1.535, 10529.798, 373.601, 52847.315 24/03/29,14:40:33,15,10,1, 12.0,1,1, 1.535, 10529.837, 373.582, 52847.371 24/03/29,14:40:33,16,10,1, 12.0,1,1, 1.535, 10529.840, 373.546, 52847.094 24/03/29,14:40:33,17,10,1, 12.0,1,1, 1.535, 10529.837, 373.558, 52847.126 24/03/29,14:40:33,18,10,1, 12.0,1,1, 1.535, 10529.844, 373.546, 52847.173 24/03/29,14:40:33,19,10,1, 12.0,1,1, 1.535, 10529.844, 373.577, 52847.303 24/03/29,14:40:34,00,10,1, 11.9,1,1, 1.537, 10529.839, 373.577, 52847.303 24/03/29,14:40:34,01,10,1, 11.9,1,1, 1.537, 10529.829, 373.567, 52847.339 24/03/29,14:40:34,02,10,1, 11.9,1,1, 1.537, 10529.822, 373.586, 52847.326 24/03/29,14:40:34,03,10,1, 11.9,1,1, 1.537, 10529.817, 373.589, 52847.307 24/03/29,14:40:34,04,10,1, 11.9,1,1, 1.537, 10529.813, 373.598, 52847.281 24/03/29,14:40:34,05,10,1, 11.9,1,1, 1.537, 10529.838, 373.590, 52847.286 24/03/29,14:40:34,06,10,1, 11.9,1,1, 1.537, 10529.818, 373.586, 52847.241 24/03/29,14:40:34,07,10,1, 11.9,1,1, 1.537, 10529.822, 373.590, 52847.311 24/03/29,14:40:34,08,10,1, 11.9,1,1, 1.537, 10529.833, 373.582, 52847.284 24/03/29,14:40:34,09,10,1, 11.9,1,1, 1.537, 10529.846, 373.603, 52847.382 24/03/29,14:40:34,10,10,1, 11.9,1,1, 1.537, 10529.826, 373.579, 52847.243 24/03/29,14:40:34,11,10,1, 11.9,1,1, 1.537, 10529.803, 373.587, 52847.276 24/03/29,14:40:34,12,10,1, 11.9,1,1, 1.537, 10529.797, 373.583, 52847.264 24/03/29,14:40:34,13,10,1, 11.9,1,1, 1.537, 10529.843, 373.589, 52847.301 24/03/29,14:40:34,14,10,1, 11.9,1,1, 1.537, 10529.827, 373.576, 52847.251 24/03/29,14:40:34,15,10,1, 11.9,1,1, 1.537, 10529.827, 373.614, 52847.242 24/03/29,14:40:34,16,10,1, 11.9,1,1, 1.537, 10529.830, 373.593, 52847.280 24/03/29,14:40:34,17,10,1, 11.9,1,1, 1.537, 10529.821, 373.598, 52847.261 24/03/29,14:40:34,18,10,1, 11.9,1,1, 1.537, 10529.825, 373.582, 52847.313 24/03/29,14:40:34,19,10,1, 11.9,1,1, 1.537, 10529.815, 373.588, 52847.295 24/03/29,14:40:35,00,10,1, 11.9,1,1, 1.531, 10529.814, 373.588, 52847.295 24/03/29,14:40:35,01,10,1, 11.9,1,1, 1.531, 10529.830, 373.587, 52847.298 24/03/29,14:40:35,02,10,1, 11.9,1,1, 1.531, 10529.806, 373.591, 52847.313 24/03/29,14:40:35,03,10,1, 11.9,1,1, 1.531, 10529.819, 373.623, 52847.319 24/03/29,14:40:35,04,10,1, 11.9,1,1, 1.531, 10529.818, 373.599, 52847.284 24/03/29,14:40:35,05,10,1, 11.9,1,1, 1.531, 10529.847, 373.607, 52847.268 24/03/29,14:40:35,06,10,1, 11.9,1,1, 1.531, 10529.806, 373.599, 52847.315 24/03/29,14:40:35,07,10,1, 11.9,1,1, 1.531, 10529.826, 373.603, 52847.319 24/03/29,14:40:35,08,10,1, 11.9,1,1, 1.531, 10529.805, 373.581, 52847.273 24/03/29,14:40:35,09,10,1, 11.9,1,1, 1.531, 10529.797, 373.607, 52847.298 24/03/29,14:40:35,10,10,1, 11.9,1,1, 1.531, 10529.813, 373.612, 52847.327 24/03/29,14:40:35,11,10,1, 11.9,1,1, 1.531, 10529.820, 373.616, 52847.267 24/03/29,14:40:35,12,10,1, 11.9,1,1, 1.531, 10529.844, 373.600, 52847.228 24/03/29,14:40:35,13,10,1, 11.9,1,1, 1.531, 10529.821, 373.619, 52847.375 24/03/29,14:40:35,14,10,1, 11.9,1,1, 1.531, 10529.828, 373.591, 52847.281 24/03/29,14:40:35,15,10,1, 11.9,1,1, 1.531, 10529.820, 373.623, 52847.291 24/03/29,14:40:35,16,10,1, 11.9,1,1, 1.531, 10529.827, 373.622, 52847.293 24/03/29,14:40:35,17,10,1, 11.9,1,1, 1.531, 10529.807, 373.610, 52847.367 24/03/29,14:40:35,18,10,1, 11.9,1,1, 1.531, 10529.820, 373.592, 52847.274 24/03/29,14:40:35,19,10,1, 11.9,1,1, 1.531, 10529.821, 373.615, 52847.298 24/03/29,14:40:36,00,10,1, 11.9,1,1, 1.535, 10529.814, 373.615, 52847.298 24/03/29,14:40:36,01,10,1, 11.9,1,1, 1.535, 10529.786, 373.644, 52847.344 24/03/29,14:40:36,02,10,1, 11.9,1,1, 1.535, 10529.818, 373.589, 52847.342 24/03/29,14:40:36,03,10,1, 11.9,1,1, 1.535, 10529.786, 373.643, 52847.327 24/03/29,14:40:36,04,10,1, 11.9,1,1, 1.535, 10529.799, 373.644, 52847.394 24/03/29,14:40:36,05,10,1, 11.9,1,1, 1.535, 10529.803, 373.623, 52847.331 24/03/29,14:40:36,06,10,1, 11.9,1,1, 1.535, 10529.797, 373.635, 52847.252 24/03/29,14:40:36,07,10,1, 11.9,1,1, 1.535, 10529.813, 373.630, 52847.360 24/03/29,14:40:36,08,10,1, 11.9,1,1, 1.535, 10529.818, 373.619, 52847.295 24/03/29,14:40:36,09,10,1, 11.9,1,1, 1.535, 10529.770, 373.625, 52847.261 24/03/29,14:40:36,10,10,1, 11.9,1,1, 1.535, 10529.772, 373.631, 52847.364 24/03/29,14:40:36,11,10,1, 11.9,1,1, 1.535, 10529.817, 373.616, 52847.246 24/03/29,14:40:36,12,10,1, 11.9,1,1, 1.535, 10529.753, 373.643, 52847.439 24/03/29,14:40:36,13,10,1, 11.9,1,1, 1.535, 10529.798, 373.658, 52847.342 24/03/29,14:40:36,14,10,1, 11.9,1,1, 1.535, 10529.783, 373.620, 52847.294 24/03/29,14:40:36,15,10,1, 11.9,1,1, 1.535, 10529.768, 373.648, 52847.307 24/03/29,14:40:36,16,10,1, 11.9,1,1, 1.535, 10529.802, 373.648, 52847.329 24/03/29,14:40:36,17,10,1, 11.9,1,1, 1.535, 10529.807, 373.642, 52847.338 24/03/29,14:40:36,18,10,1, 11.9,1,1, 1.535, 10529.797, 373.616, 52847.299 24/03/29,14:40:36,19,10,1, 11.9,1,1, 1.535, 10529.777, 373.654, 52847.432 24/03/29,14:40:37,00,10,1, 11.9,1,1, 1.534, 10529.772, 373.654, 52847.432 24/03/29,14:40:37,01,10,1, 11.9,1,1, 1.534, 10529.772, 373.640, 52847.268 24/03/29,14:40:37,02,10,1, 11.9,1,1, 1.534, 10529.796, 373.642, 52847.303 24/03/29,14:40:37,03,10,1, 11.9,1,1, 1.534, 10529.804, 373.639, 52847.242 24/03/29,14:40:37,04,10,1, 11.9,1,1, 1.534, 10529.767, 373.643, 52847.313 24/03/29,14:40:37,05,10,1, 11.9,1,1, 1.534, 10529.796, 373.646, 52847.312 24/03/29,14:40:37,06,10,1, 11.9,1,1, 1.534, 10529.796, 373.651, 52847.316 24/03/29,14:40:37,07,10,1, 11.9,1,1, 1.534, 10529.808, 373.644, 52847.283 24/03/29,14:40:37,08,10,1, 11.9,1,1, 1.534, 10529.790, 373.673, 52847.309 24/03/29,14:40:37,09,10,1, 11.9,1,1, 1.534, 10529.793, 373.632, 52847.280 24/03/29,14:40:37,10,10,1, 11.9,1,1, 1.534, 10529.781, 373.673, 52847.314 24/03/29,14:40:37,11,10,1, 11.9,1,1, 1.534, 10529.810, 373.653, 52847.281 24/03/29,14:40:37,12,10,1, 11.9,1,1, 1.534, 10529.814, 373.653, 52847.337 24/03/29,14:40:37,13,10,1, 11.9,1,1, 1.534, 10529.801, 373.650, 52847.319 24/03/29,14:40:37,14,10,1, 11.9,1,1, 1.534, 10529.792, 373.665, 52847.277 24/03/29,14:40:37,15,10,1, 11.9,1,1, 1.534, 10529.815, 373.658, 52847.305 24/03/29,14:40:37,16,10,1, 11.9,1,1, 1.534, 10529.797, 373.651, 52847.376 24/03/29,14:40:37,17,10,1, 11.9,1,1, 1.534, 10529.797, 373.645, 52847.281 24/03/29,14:40:37,18,10,1, 11.9,1,1, 1.534, 10529.787, 373.665, 52847.300 24/03/29,14:40:37,19,10,1, 11.9,1,1, 1.534, 10529.805, 373.659, 52847.316 24/03/29,14:40:38,00,10,1, 11.9,1,1, 1.528, 10529.797, 373.659, 52847.316 24/03/29,14:40:38,01,10,1, 11.9,1,1, 1.528, 10529.792, 373.665, 52847.303 24/03/29,14:40:38,02,10,1, 11.9,1,1, 1.528, 10529.783, 373.680, 52847.323 24/03/29,14:40:38,03,10,1, 11.9,1,1, 1.528, 10529.747, 373.666, 52847.295 24/03/29,14:40:38,04,10,1, 11.9,1,1, 1.528, 10529.802, 373.659, 52847.331 24/03/29,14:40:38,05,10,1, 11.9,1,1, 1.528, 10529.778, 373.657, 52847.306 24/03/29,14:40:38,06,10,1, 11.9,1,1, 1.528, 10529.771, 373.680, 52847.347 24/03/29,14:40:38,07,10,1, 11.9,1,1, 1.528, 10529.799, 373.671, 52847.326 24/03/29,14:40:38,08,10,1, 11.9,1,1, 1.528, 10529.789, 373.673, 52847.338 24/03/29,14:40:38,09,10,1, 11.9,1,1, 1.528, 10529.742, 373.688, 52847.346 24/03/29,14:40:38,10,10,1, 11.9,1,1, 1.528, 10529.760, 373.678, 52847.346 24/03/29,14:40:38,11,10,1, 11.9,1,1, 1.528, 10529.796, 373.684, 52847.296 24/03/29,14:40:38,12,10,1, 11.9,1,1, 1.528, 10529.761, 373.686, 52847.271 24/03/29,14:40:38,13,10,1, 11.9,1,1, 1.528, 10529.788, 373.681, 52847.365 24/03/29,14:40:38,14,10,1, 11.9,1,1, 1.528, 10529.797, 373.683, 52847.277 24/03/29,14:40:38,15,10,1, 11.9,1,1, 1.528, 10529.756, 373.676, 52847.298 24/03/29,14:40:38,16,10,1, 11.9,1,1, 1.528, 10529.768, 373.679, 52847.320 24/03/29,14:40:38,17,10,1, 11.9,1,1, 1.528, 10529.789, 373.668, 52847.321 24/03/29,14:40:38,18,10,1, 11.9,1,1, 1.528, 10529.765, 373.686, 52847.309 24/03/29,14:40:38,19,10,1, 11.9,1,1, 1.528, 10529.764, 373.679, 52847.362 24/03/29,14:40:39,00,10,1, 11.9,1,1, 1.534, 10529.764, 373.679, 52847.362 24/03/29,14:40:39,01,10,1, 11.9,1,1, 1.534, 10529.746, 373.683, 52847.347 24/03/29,14:40:39,02,10,1, 11.9,1,1, 1.534, 10529.775, 373.679, 52847.362 24/03/29,14:40:39,03,10,1, 11.9,1,1, 1.534, 10529.756, 373.698, 52847.366 24/03/29,14:40:39,04,10,1, 11.9,1,1, 1.534, 10529.753, 373.711, 52847.357 24/03/29,14:40:39,05,10,1, 11.9,1,1, 1.534, 10529.755, 373.712, 52847.526 24/03/29,14:40:39,06,10,1, 11.9,1,1, 1.534, 10529.739, 373.685, 52847.220 24/03/29,14:40:39,07,10,1, 11.9,1,1, 1.534, 10529.752, 373.709, 52847.399 24/03/29,14:40:39,08,10,1, 11.9,1,1, 1.534, 10529.738, 373.685, 52847.358 24/03/29,14:40:39,09,10,1, 11.9,1,1, 1.534, 10529.758, 373.688, 52847.364 24/03/29,14:40:39,10,10,1, 11.9,1,1, 1.534, 10529.720, 373.707, 52847.388 24/03/29,14:40:39,11,10,1, 11.9,1,1, 1.534, 10529.739, 373.688, 52847.308 24/03/29,14:40:39,12,10,1, 11.9,1,1, 1.534, 10529.768, 373.697, 52847.319 24/03/29,14:40:39,13,10,1, 11.9,1,1, 1.534, 10529.739, 373.690, 52847.372 24/03/29,14:40:39,14,10,1, 11.9,1,1, 1.534, 10529.741, 373.695, 52847.337 24/03/29,14:40:39,15,10,1, 11.9,1,1, 1.534, 10529.762, 373.692, 52847.314 24/03/29,14:40:39,16,10,1, 11.9,1,1, 1.534, 10529.744, 373.693, 52847.356 24/03/29,14:40:39,17,10,1, 11.9,1,1, 1.534, 10529.739, 373.676, 52847.334 24/03/29,14:40:39,18,10,1, 11.9,1,1, 1.534, 10529.755, 373.692, 52847.401 24/03/29,14:40:39,19,10,1, 11.9,1,1, 1.534, 10529.762, 373.697, 52847.335 24/03/29,14:40:40,00,10,1, 11.9,1,1, 1.529, 10529.755, 373.697, 52847.335 24/03/29,14:40:40,01,10,1, 11.9,1,1, 1.529, 10529.747, 373.690, 52847.285 24/03/29,14:40:40,02,10,1, 11.9,1,1, 1.529, 10529.744, 373.698, 52847.341 24/03/29,14:40:40,03,10,1, 11.9,1,1, 1.529, 10529.732, 373.690, 52847.305 24/03/29,14:40:40,04,10,1, 11.9,1,1, 1.529, 10529.726, 373.681, 52847.327 24/03/29,14:40:40,05,10,1, 11.9,1,1, 1.529, 10529.728, 373.686, 52847.304 24/03/29,14:40:40,06,10,1, 11.9,1,1, 1.529, 10529.765, 373.676, 52847.305 24/03/29,14:40:40,07,10,1, 11.9,1,1, 1.529, 10529.742, 373.689, 52847.338 24/03/29,14:40:40,08,10,1, 11.9,1,1, 1.529, 10529.745, 373.707, 52847.324 24/03/29,14:40:40,09,10,1, 11.9,1,1, 1.529, 10529.729, 373.700, 52847.302 24/03/29,14:40:40,10,10,1, 11.9,1,1, 1.529, 10529.736, 373.680, 52847.344 24/03/29,14:40:40,11,10,1, 11.9,1,1, 1.529, 10529.769, 373.674, 52847.373 24/03/29,14:40:40,12,10,1, 11.9,1,1, 1.529, 10529.704, 373.704, 52847.436 24/03/29,14:40:40,13,10,1, 11.9,1,1, 1.529, 10529.774, 373.677, 52847.331 24/03/29,14:40:40,14,10,1, 11.9,1,1, 1.529, 10529.742, 373.681, 52847.319 24/03/29,14:40:40,15,10,1, 11.9,1,1, 1.529, 10529.744, 373.690, 52847.371 24/03/29,14:40:40,16,10,1, 11.9,1,1, 1.529, 10529.741, 373.695, 52847.364 24/03/29,14:40:40,17,10,1, 11.9,1,1, 1.529, 10529.730, 373.719, 52847.302 24/03/29,14:40:40,18,10,1, 11.9,1,1, 1.529, 10529.738, 373.714, 52847.384 24/03/29,14:40:40,19,10,1, 11.9,1,1, 1.529, 10529.747, 373.713, 52847.317 24/03/29,14:40:41,00,10,1, 11.9,1,1, 1.534, 10529.747, 373.713, 52847.317 24/03/29,14:40:41,01,10,1, 11.9,1,1, 1.534, 10529.729, 373.680, 52847.333 24/03/29,14:40:41,02,10,1, 11.9,1,1, 1.534, 10529.739, 373.693, 52847.359 24/03/29,14:40:41,03,10,1, 11.9,1,1, 1.534, 10529.717, 373.699, 52847.379 24/03/29,14:40:41,04,10,1, 11.9,1,1, 1.534, 10529.733, 373.698, 52847.311 24/03/29,14:40:41,05,10,1, 11.9,1,1, 1.534, 10529.754, 373.705, 52847.193 24/03/29,14:40:41,06,10,1, 11.9,1,1, 1.534, 10529.742, 373.704, 52847.434 24/03/29,14:40:41,07,10,1, 11.9,1,1, 1.534, 10529.731, 373.701, 52847.361 24/03/29,14:40:41,08,10,1, 11.9,1,1, 1.534, 10529.729, 373.685, 52847.387 24/03/29,14:40:41,09,10,1, 11.9,1,1, 1.534, 10529.699, 373.702, 52847.342 24/03/29,14:40:41,10,10,1, 11.9,1,1, 1.534, 10529.707, 373.724, 52847.382 24/03/29,14:40:41,11,10,1, 11.9,1,1, 1.534, 10529.706, 373.735, 52847.336 24/03/29,14:40:41,12,10,1, 11.9,1,1, 1.534, 10529.726, 373.713, 52847.355 24/03/29,14:40:41,13,10,1, 11.9,1,1, 1.534, 10529.715, 373.689, 52847.375 24/03/29,14:40:41,14,10,1, 11.9,1,1, 1.534, 10529.693, 373.710, 52847.338 24/03/29,14:40:41,15,10,1, 11.9,1,1, 1.534, 10529.697, 373.703, 52847.369 24/03/29,14:40:41,16,10,1, 11.9,1,1, 1.534, 10529.719, 373.709, 52847.355 24/03/29,14:40:41,17,10,1, 11.9,1,1, 1.534, 10529.704, 373.694, 52847.329 24/03/29,14:40:41,18,10,1, 11.9,1,1, 1.534, 10529.708, 373.716, 52847.368 24/03/29,14:40:41,19,10,1, 11.9,1,1, 1.534, 10529.735, 373.692, 52847.352 24/03/29,14:40:42,00,10,1, 11.9,1,1, 1.536, 10529.730, 373.692, 52847.352 24/03/29,14:40:42,01,10,1, 11.9,1,1, 1.536, 10529.700, 373.697, 52847.347 24/03/29,14:40:42,02,10,1, 11.9,1,1, 1.536, 10529.702, 373.715, 52847.348 24/03/29,14:40:42,03,10,1, 11.9,1,1, 1.536, 10529.678, 373.721, 52847.329 24/03/29,14:40:42,04,10,1, 11.9,1,1, 1.536, 10529.668, 373.710, 52847.341 24/03/29,14:40:42,05,10,1, 11.9,1,1, 1.536, 10529.714, 373.708, 52847.333 24/03/29,14:40:42,06,10,1, 11.9,1,1, 1.536, 10529.701, 373.702, 52847.367 24/03/29,14:40:42,07,10,1, 11.9,1,1, 1.536, 10529.706, 373.700, 52847.390 24/03/29,14:40:42,08,10,1, 11.9,1,1, 1.536, 10529.702, 373.693, 52847.405 24/03/29,14:40:42,09,10,1, 11.9,1,1, 1.536, 10529.696, 373.709, 52847.420 24/03/29,14:40:42,10,10,1, 11.9,1,1, 1.536, 10529.718, 373.730, 52847.374 24/03/29,14:40:42,11,10,1, 11.9,1,1, 1.536, 10529.698, 373.726, 52847.366 24/03/29,14:40:42,12,10,1, 11.9,1,1, 1.536, 10529.693, 373.732, 52847.339 24/03/29,14:40:42,13,10,1, 11.9,1,1, 1.536, 10529.703, 373.725, 52847.389 24/03/29,14:40:42,14,10,1, 11.9,1,1, 1.536, 10529.708, 373.697, 52847.298 24/03/29,14:40:42,15,10,1, 11.9,1,1, 1.536, 10529.685, 373.711, 52847.372 24/03/29,14:40:42,16,10,1, 11.9,1,1, 1.536, 10529.680, 373.720, 52847.347 24/03/29,14:40:42,17,10,1, 11.9,1,1, 1.536, 10529.679, 373.717, 52847.427 24/03/29,14:40:42,18,10,1, 11.9,1,1, 1.536, 10529.706, 373.703, 52847.413 24/03/29,14:40:42,19,10,1, 11.9,1,1, 1.536, 10529.690, 373.717, 52847.330 24/03/29,14:40:43,00,10,1, 11.8,1,1, 1.534, 10529.689, 373.717, 52847.330 24/03/29,14:40:43,01,10,1, 11.8,1,1, 1.534, 10529.679, 373.699, 52847.363 24/03/29,14:40:43,02,10,1, 11.8,1,1, 1.534, 10529.696, 373.706, 52847.391 24/03/29,14:40:43,03,10,1, 11.8,1,1, 1.534, 10529.695, 373.715, 52847.384 24/03/29,14:40:43,04,10,1, 11.8,1,1, 1.534, 10529.678, 373.722, 52847.343 24/03/29,14:40:43,05,10,1, 11.8,1,1, 1.534, 10529.675, 373.729, 52847.390 24/03/29,14:40:43,06,10,1, 11.8,1,1, 1.534, 10529.692, 373.691, 52847.317 24/03/29,14:40:43,07,10,1, 11.8,1,1, 1.534, 10529.678, 373.733, 52847.431 24/03/29,14:40:43,08,10,1, 11.8,1,1, 1.534, 10529.681, 373.726, 52847.323 24/03/29,14:40:43,09,10,1, 11.8,1,1, 1.534, 10529.683, 373.716, 52847.330 24/03/29,14:40:43,10,10,1, 11.8,1,1, 1.534, 10529.660, 373.721, 52847.511 24/03/29,14:40:43,11,10,1, 11.8,1,1, 1.534, 10529.649, 373.706, 52847.278 24/03/29,14:40:43,12,10,1, 11.8,1,1, 1.534, 10529.682, 373.724, 52847.299 24/03/29,14:40:43,13,10,1, 11.8,1,1, 1.534, 10529.681, 373.743, 52847.399 24/03/29,14:40:43,14,10,1, 11.8,1,1, 1.534, 10529.676, 373.711, 52847.404 24/03/29,14:40:43,15,10,1, 11.8,1,1, 1.534, 10529.681, 373.730, 52847.442 24/03/29,14:40:43,16,10,1, 11.8,1,1, 1.534, 10529.669, 373.737, 52847.408 24/03/29,14:40:43,17,10,1, 11.8,1,1, 1.534, 10529.683, 373.719, 52847.432 24/03/29,14:40:43,18,10,1, 11.8,1,1, 1.534, 10529.680, 373.726, 52847.392 24/03/29,14:40:43,19,10,1, 11.8,1,1, 1.534, 10529.680, 373.736, 52847.346 24/03/29,14:40:44,00,10,1, 11.9,1,1, 1.533, 10529.680, 373.736, 52847.346 24/03/29,14:40:44,01,10,1, 11.9,1,1, 1.533, 10529.675, 373.734, 52847.375 24/03/29,14:40:44,02,10,1, 11.9,1,1, 1.533, 10529.658, 373.738, 52847.371 24/03/29,14:40:44,03,10,1, 11.9,1,1, 1.533, 10529.660, 373.701, 52847.353 24/03/29,14:40:44,04,10,1, 11.9,1,1, 1.533, 10529.685, 373.731, 52847.357 24/03/29,14:40:44,05,10,1, 11.9,1,1, 1.533, 10529.667, 373.730, 52847.385 24/03/29,14:40:44,06,10,1, 11.9,1,1, 1.533, 10529.653, 373.708, 52847.298 24/03/29,14:40:44,07,10,1, 11.9,1,1, 1.533, 10529.665, 373.739, 52847.318 24/03/29,14:40:44,08,10,1, 11.9,1,1, 1.533, 10529.660, 373.723, 52847.414 24/03/29,14:40:44,09,10,1, 11.9,1,1, 1.533, 10529.639, 373.721, 52847.317 24/03/29,14:40:44,10,10,1, 11.9,1,1, 1.533, 10529.642, 373.724, 52847.369 24/03/29,14:40:44,11,10,1, 11.9,1,1, 1.533, 10529.657, 373.732, 52847.442 24/03/29,14:40:44,12,10,1, 11.9,1,1, 1.533, 10529.639, 373.735, 52847.418 24/03/29,14:40:44,13,10,1, 11.9,1,1, 1.533, 10529.647, 373.736, 52847.351 24/03/29,14:40:44,14,10,1, 11.9,1,1, 1.533, 10529.632, 373.726, 52847.378 24/03/29,14:40:44,15,10,1, 11.9,1,1, 1.533, 10529.648, 373.741, 52847.411 24/03/29,14:40:44,16,10,1, 11.9,1,1, 1.533, 10529.656, 373.748, 52847.347 24/03/29,14:40:44,17,10,1, 11.9,1,1, 1.533, 10529.648, 373.741, 52847.390 24/03/29,14:40:44,18,10,1, 11.9,1,1, 1.533, 10529.619, 373.730, 52847.403 24/03/29,14:40:44,19,10,1, 11.9,1,1, 1.533, 10529.643, 373.725, 52847.361 24/03/29,14:40:45,00,10,1, 11.9,1,1, 1.537, 10529.639, 373.725, 52847.361 24/03/29,14:40:45,01,10,1, 11.9,1,1, 1.537, 10529.625, 373.738, 52847.357 24/03/29,14:40:45,02,10,1, 11.9,1,1, 1.537, 10529.639, 373.740, 52847.342 24/03/29,14:40:45,03,10,1, 11.9,1,1, 1.537, 10529.661, 373.732, 52847.351 24/03/29,14:40:45,04,10,1, 11.9,1,1, 1.537, 10529.646, 373.744, 52847.436 24/03/29,14:40:45,05,10,1, 11.9,1,1, 1.537, 10529.656, 373.759, 52847.435 24/03/29,14:40:45,06,10,1, 11.9,1,1, 1.537, 10529.649, 373.727, 52847.324 24/03/29,14:40:45,07,10,1, 11.9,1,1, 1.537, 10529.606, 373.733, 52847.339 24/03/29,14:40:45,08,10,1, 11.9,1,1, 1.537, 10529.620, 373.733, 52847.377 24/03/29,14:40:45,09,10,1, 11.9,1,1, 1.537, 10529.623, 373.741, 52847.383 24/03/29,14:40:45,10,10,1, 11.9,1,1, 1.537, 10529.618, 373.745, 52847.326 24/03/29,14:40:45,11,10,1, 11.9,1,1, 1.537, 10529.598, 373.749, 52847.406 24/03/29,14:40:45,12,10,1, 11.9,1,1, 1.537, 10529.611, 373.723, 52847.364 24/03/29,14:40:45,13,10,1, 11.9,1,1, 1.537, 10529.608, 373.715, 52847.362 24/03/29,14:40:45,14,10,1, 11.9,1,1, 1.537, 10529.600, 373.743, 52847.441 24/03/29,14:40:45,15,10,1, 11.9,1,1, 1.537, 10529.631, 373.697, 52847.368 24/03/29,14:40:45,16,10,1, 11.9,1,1, 1.537, 10529.590, 373.713, 52847.408 24/03/29,14:40:45,17,10,1, 11.9,1,1, 1.537, 10529.606, 373.742, 52847.476 24/03/29,14:40:45,18,10,1, 11.9,1,1, 1.537, 10529.579, 373.739, 52847.423 24/03/29,14:40:45,19,10,1, 11.9,1,1, 1.537, 10529.603, 373.712, 52847.400 24/03/29,14:40:46,00,10,1, 11.9,1,1, 1.532, 10529.597, 373.712, 52847.400 24/03/29,14:40:46,01,10,1, 11.9,1,1, 1.532, 10529.550, 373.737, 52847.453 24/03/29,14:40:46,02,10,1, 11.9,1,1, 1.532, 10529.600, 373.707, 52847.447 24/03/29,14:40:46,03,10,1, 11.9,1,1, 1.532, 10529.588, 373.735, 52847.405 24/03/29,14:40:46,04,10,1, 11.9,1,1, 1.532, 10529.598, 373.733, 52847.382 24/03/29,14:40:46,05,10,1, 11.9,1,1, 1.532, 10529.575, 373.747, 52847.461 24/03/29,14:40:46,06,10,1, 11.9,1,1, 1.532, 10529.566, 373.723, 52847.343 24/03/29,14:40:46,07,10,1, 11.9,1,1, 1.532, 10529.573, 373.737, 52847.442 24/03/29,14:40:46,08,10,1, 11.9,1,1, 1.532, 10529.568, 373.749, 52847.443 24/03/29,14:40:46,09,10,1, 11.9,1,1, 1.532, 10529.582, 373.748, 52847.440 24/03/29,14:40:46,10,10,1, 11.9,1,1, 1.532, 10529.551, 373.732, 52847.421 24/03/29,14:40:46,11,10,1, 11.9,1,1, 1.532, 10529.581, 373.737, 52847.401 24/03/29,14:40:46,12,10,1, 11.9,1,1, 1.532, 10529.569, 373.723, 52847.432 24/03/29,14:40:46,13,10,1, 11.9,1,1, 1.532, 10529.580, 373.723, 52847.441 24/03/29,14:40:46,14,10,1, 11.9,1,1, 1.532, 10529.564, 373.714, 52847.425 24/03/29,14:40:46,15,10,1, 11.9,1,1, 1.532, 10529.550, 373.729, 52847.447 24/03/29,14:40:46,16,10,1, 11.9,1,1, 1.532, 10529.540, 373.740, 52847.446 24/03/29,14:40:46,17,10,1, 11.9,1,1, 1.532, 10529.555, 373.740, 52847.378 24/03/29,14:40:46,18,10,1, 11.9,1,1, 1.532, 10529.547, 373.737, 52847.412 24/03/29,14:40:46,19,10,1, 11.9,1,1, 1.532, 10529.535, 373.741, 52847.436 24/03/29,14:40:47,00,10,1, 11.9,1,1, 1.533, 10529.530, 373.741, 52847.436 24/03/29,14:40:47,01,10,1, 11.9,1,1, 1.533, 10529.522, 373.728, 52847.405 24/03/29,14:40:47,02,10,1, 11.9,1,1, 1.533, 10529.519, 373.750, 52847.429 24/03/29,14:40:47,03,10,1, 11.9,1,1, 1.533, 10529.526, 373.720, 52847.447 24/03/29,14:40:47,04,10,1, 11.9,1,1, 1.533, 10529.542, 373.723, 52847.418 24/03/29,14:40:47,05,10,1, 11.9,1,1, 1.533, 10529.521, 373.718, 52847.394 24/03/29,14:40:47,06,10,1, 11.9,1,1, 1.533, 10529.515, 373.739, 52847.418 24/03/29,14:40:47,07,10,1, 11.9,1,1, 1.533, 10529.534, 373.733, 52847.408 24/03/29,14:40:47,08,10,1, 11.9,1,1, 1.533, 10529.527, 373.727, 52847.379 24/03/29,14:40:47,09,10,1, 11.9,1,1, 1.533, 10529.520, 373.725, 52847.353 24/03/29,14:40:47,10,10,1, 11.9,1,1, 1.533, 10529.522, 373.724, 52847.391 24/03/29,14:40:47,11,10,1, 11.9,1,1, 1.533, 10529.543, 373.722, 52847.365 24/03/29,14:40:47,12,10,1, 11.9,1,1, 1.533, 10529.524, 373.734, 52847.400 24/03/29,14:40:47,13,10,1, 11.9,1,1, 1.533, 10529.509, 373.719, 52847.289 24/03/29,14:40:47,14,10,1, 11.9,1,1, 1.533, 10529.533, 373.720, 52847.387 24/03/29,14:40:47,15,10,1, 11.9,1,1, 1.533, 10529.529, 373.722, 52847.353 24/03/29,14:40:47,16,10,1, 11.9,1,1, 1.533, 10529.514, 373.726, 52847.372 24/03/29,14:40:47,17,10,1, 11.9,1,1, 1.533, 10529.507, 373.724, 52847.414 24/03/29,14:40:47,18,10,1, 11.9,1,1, 1.533, 10529.474, 373.717, 52847.428 24/03/29,14:40:47,19,10,1, 11.9,1,1, 1.533, 10529.497, 373.714, 52847.419 24/03/29,14:40:48,00,09,1, 11.9,1,1, 1.535, 10529.497, 373.714, 52847.419 24/03/29,14:40:48,01,09,1, 11.9,1,1, 1.535, 10529.492, 373.738, 52847.433 24/03/29,14:40:48,02,09,1, 11.9,1,1, 1.535, 10529.510, 373.691, 52847.425 24/03/29,14:40:48,03,09,1, 11.9,1,1, 1.535, 10529.491, 373.750, 52847.447 24/03/29,14:40:48,04,09,1, 11.9,1,1, 1.535, 10529.486, 373.738, 52847.426 24/03/29,14:40:48,05,09,1, 11.9,1,1, 1.535, 10529.478, 373.730, 52847.421 24/03/29,14:40:48,06,09,1, 11.9,1,1, 1.535, 10529.477, 373.733, 52847.419 24/03/29,14:40:48,07,09,1, 11.9,1,1, 1.535, 10529.498, 373.744, 52847.425 24/03/29,14:40:48,08,09,1, 11.9,1,1, 1.535, 10529.495, 373.745, 52847.412 24/03/29,14:40:48,09,09,1, 11.9,1,1, 1.535, 10529.495, 373.741, 52847.424 24/03/29,14:40:48,10,09,1, 11.9,1,1, 1.535, 10529.500, 373.747, 52847.423 24/03/29,14:40:48,11,09,1, 11.9,1,1, 1.535, 10529.488, 373.749, 52847.462 24/03/29,14:40:48,12,09,1, 11.9,1,1, 1.535, 10529.460, 373.733, 52847.457 24/03/29,14:40:48,13,09,1, 11.9,1,1, 1.535, 10529.478, 373.729, 52847.390 24/03/29,14:40:48,14,09,1, 11.9,1,1, 1.535, 10529.481, 373.741, 52847.451 24/03/29,14:40:48,15,09,1, 11.9,1,1, 1.535, 10529.505, 373.753, 52847.444 24/03/29,14:40:48,16,09,1, 11.9,1,1, 1.535, 10529.471, 373.729, 52847.378 24/03/29,14:40:48,17,09,1, 11.9,1,1, 1.535, 10529.478, 373.750, 52847.489 24/03/29,14:40:48,18,09,1, 11.9,1,1, 1.535, 10529.460, 373.755, 52847.466 24/03/29,14:40:48,19,09,1, 11.9,1,1, 1.535, 10529.457, 373.712, 52847.424 24/03/29,14:40:49,00,09,1, 11.9,1,1, 1.535, 10529.455, 373.712, 52847.424 24/03/29,14:40:49,01,09,1, 11.9,1,1, 1.535, 10529.451, 373.748, 52847.445 24/03/29,14:40:49,02,09,1, 11.9,1,1, 1.535, 10529.451, 373.742, 52847.417 24/03/29,14:40:49,03,09,1, 11.9,1,1, 1.535, 10529.440, 373.734, 52847.374 24/03/29,14:40:49,04,09,1, 11.9,1,1, 1.535, 10529.465, 373.749, 52847.441 24/03/29,14:40:49,05,09,1, 11.9,1,1, 1.535, 10529.452, 373.733, 52847.435 24/03/29,14:40:49,06,09,1, 11.9,1,1, 1.535, 10529.481, 373.718, 52847.402 24/03/29,14:40:49,07,09,1, 11.9,1,1, 1.535, 10529.471, 373.749, 52847.431 24/03/29,14:40:49,08,09,1, 11.9,1,1, 1.535, 10529.455, 373.754, 52847.477 24/03/29,14:40:49,09,09,1, 11.9,1,1, 1.535, 10529.454, 373.742, 52847.431 24/03/29,14:40:49,10,09,1, 11.9,1,1, 1.535, 10529.449, 373.714, 52847.412 24/03/29,14:40:49,11,09,1, 11.9,1,1, 1.535, 10529.464, 373.727, 52847.377 24/03/29,14:40:49,12,09,1, 11.9,1,1, 1.535, 10529.441, 373.719, 52847.518 24/03/29,14:40:49,13,09,1, 11.9,1,1, 1.535, 10529.447, 373.726, 52847.467 24/03/29,14:40:49,14,09,1, 11.9,1,1, 1.535, 10529.459, 373.752, 52847.489 24/03/29,14:40:49,15,09,1, 11.9,1,1, 1.535, 10529.444, 373.713, 52847.457 24/03/29,14:40:49,16,09,1, 11.9,1,1, 1.535, 10529.448, 373.739, 52847.507 24/03/29,14:40:49,17,09,1, 11.9,1,1, 1.535, 10529.451, 373.747, 52847.516 24/03/29,14:40:49,18,09,1, 11.9,1,1, 1.535, 10529.458, 373.716, 52847.421 24/03/29,14:40:49,19,09,1, 11.9,1,1, 1.535, 10529.467, 373.716, 52847.478 24/03/29,14:40:50,00,09,1, 11.9,1,1, 1.534, 10529.463, 373.716, 52847.478 24/03/29,14:40:50,01,09,1, 11.9,1,1, 1.534, 10529.436, 373.733, 52847.432 24/03/29,14:40:50,02,09,1, 11.9,1,1, 1.534, 10529.425, 373.742, 52847.468 24/03/29,14:40:50,03,09,1, 11.9,1,1, 1.534, 10529.425, 373.741, 52847.473 24/03/29,14:40:50,04,09,1, 11.9,1,1, 1.534, 10529.426, 373.757, 52847.454 24/03/29,14:40:50,05,09,1, 11.9,1,1, 1.534, 10529.408, 373.733, 52847.483 24/03/29,14:40:50,06,09,1, 11.9,1,1, 1.534, 10529.441, 373.739, 52847.496 24/03/29,14:40:50,07,09,1, 11.9,1,1, 1.534, 10529.409, 373.728, 52847.464 24/03/29,14:40:50,08,09,1, 11.9,1,1, 1.534, 10529.425, 373.729, 52847.486 24/03/29,14:40:50,09,09,1, 11.9,1,1, 1.534, 10529.409, 373.720, 52847.498 24/03/29,14:40:50,10,09,1, 11.9,1,1, 1.534, 10529.394, 373.721, 52847.507 24/03/29,14:40:50,11,09,1, 11.9,1,1, 1.534, 10529.397, 373.725, 52847.485 24/03/29,14:40:50,12,09,1, 11.9,1,1, 1.534, 10529.413, 373.716, 52847.493 24/03/29,14:40:50,13,09,1, 11.9,1,1, 1.534, 10529.415, 373.722, 52847.491 24/03/29,14:40:50,14,09,1, 11.9,1,1, 1.534, 10529.401, 373.711, 52847.436 24/03/29,14:40:50,15,09,1, 11.9,1,1, 1.534, 10529.408, 373.725, 52847.485 24/03/29,14:40:50,16,09,1, 11.9,1,1, 1.534, 10529.409, 373.724, 52847.481 24/03/29,14:40:50,17,09,1, 11.9,1,1, 1.534, 10529.399, 373.722, 52847.486 24/03/29,14:40:50,18,09,1, 11.9,1,1, 1.534, 10529.397, 373.722, 52847.450 24/03/29,14:40:50,19,09,1, 11.9,1,1, 1.534, 10529.420, 373.708, 52847.494 24/03/29,14:40:51,00,09,1, 11.9,1,1, 1.537, 10529.413, 373.708, 52847.494 24/03/29,14:40:51,01,09,1, 11.9,1,1, 1.537, 10529.387, 373.701, 52847.484 24/03/29,14:40:51,02,09,1, 11.9,1,1, 1.537, 10529.365, 373.685, 52847.467 24/03/29,14:40:51,03,09,1, 11.9,1,1, 1.537, 10529.406, 373.709, 52847.441 24/03/29,14:40:51,04,09,1, 11.9,1,1, 1.537, 10529.365, 373.723, 52847.437 24/03/29,14:40:51,05,09,1, 11.9,1,1, 1.537, 10529.377, 373.716, 52847.484 24/03/29,14:40:51,06,09,1, 11.9,1,1, 1.537, 10529.394, 373.738, 52847.538 24/03/29,14:40:51,07,09,1, 11.9,1,1, 1.537, 10529.363, 373.719, 52847.422 24/03/29,14:40:51,08,09,1, 11.9,1,1, 1.537, 10529.364, 373.709, 52847.523 24/03/29,14:40:51,09,09,1, 11.9,1,1, 1.537, 10529.375, 373.741, 52847.494 24/03/29,14:40:51,10,09,1, 11.9,1,1, 1.537, 10529.369, 373.718, 52847.460 24/03/29,14:40:51,11,09,1, 11.9,1,1, 1.537, 10529.368, 373.724, 52847.499 24/03/29,14:40:51,12,09,1, 11.9,1,1, 1.537, 10529.374, 373.715, 52847.514 24/03/29,14:40:51,13,09,1, 11.9,1,1, 1.537, 10529.353, 373.717, 52847.456 24/03/29,14:40:51,14,09,1, 11.9,1,1, 1.537, 10529.358, 373.706, 52847.463 24/03/29,14:40:51,15,09,1, 11.9,1,1, 1.537, 10529.352, 373.732, 52847.486 24/03/29,14:40:51,16,09,1, 11.9,1,1, 1.537, 10529.347, 373.721, 52847.447 24/03/29,14:40:51,17,09,1, 11.9,1,1, 1.537, 10529.359, 373.730, 52847.436 24/03/29,14:40:51,18,09,1, 11.9,1,1, 1.537, 10529.349, 373.745, 52847.529 24/03/29,14:40:51,19,09,1, 11.9,1,1, 1.537, 10529.348, 373.729, 52847.534 24/03/29,14:40:52,00,09,1, 12.0,1,1, 1.535, 10529.346, 373.729, 52847.534 24/03/29,14:40:52,01,09,1, 12.0,1,1, 1.535, 10529.323, 373.702, 52847.505 24/03/29,14:40:52,02,09,1, 12.0,1,1, 1.535, 10529.310, 373.714, 52847.583 24/03/29,14:40:52,03,09,1, 12.0,1,1, 1.535, 10529.332, 373.681, 52847.425 24/03/29,14:40:52,04,09,1, 12.0,1,1, 1.535, 10529.322, 373.709, 52847.459 24/03/29,14:40:52,05,09,1, 12.0,1,1, 1.535, 10529.339, 373.697, 52847.528 24/03/29,14:40:52,06,09,1, 12.0,1,1, 1.535, 10529.331, 373.682, 52847.505 24/03/29,14:40:52,07,09,1, 12.0,1,1, 1.535, 10529.330, 373.715, 52847.477 24/03/29,14:40:52,08,09,1, 12.0,1,1, 1.535, 10529.330, 373.697, 52847.480 24/03/29,14:40:52,09,09,1, 12.0,1,1, 1.535, 10529.312, 373.725, 52847.453 24/03/29,14:40:52,10,09,1, 12.0,1,1, 1.535, 10529.342, 373.706, 52847.446 24/03/29,14:40:52,11,09,1, 12.0,1,1, 1.535, 10529.337, 373.689, 52847.497 24/03/29,14:40:52,12,09,1, 12.0,1,1, 1.535, 10529.292, 373.700, 52847.540 24/03/29,14:40:52,13,09,1, 12.0,1,1, 1.535, 10529.301, 373.711, 52847.555 24/03/29,14:40:52,14,09,1, 12.0,1,1, 1.535, 10529.283, 373.708, 52847.484 24/03/29,14:40:52,15,09,1, 12.0,1,1, 1.535, 10529.293, 373.701, 52847.519 24/03/29,14:40:52,16,09,1, 12.0,1,1, 1.535, 10529.282, 373.703, 52847.552 24/03/29,14:40:52,17,09,1, 12.0,1,1, 1.535, 10529.281, 373.692, 52847.483 24/03/29,14:40:52,18,09,1, 12.0,1,1, 1.535, 10529.274, 373.694, 52847.439 24/03/29,14:40:52,19,09,1, 12.0,1,1, 1.535, 10529.279, 373.709, 52847.566 24/03/29,14:40:53,00,09,1, 12.0,1,1, 1.536, 10529.271, 373.709, 52847.566 24/03/29,14:40:53,01,09,1, 12.0,1,1, 1.536, 10529.261, 373.708, 52847.417 24/03/29,14:40:53,02,09,1, 12.0,1,1, 1.536, 10529.259, 373.690, 52847.415 24/03/29,14:40:53,03,09,1, 12.0,1,1, 1.536, 10529.255, 373.701, 52847.493 24/03/29,14:40:53,04,09,1, 12.0,1,1, 1.536, 10529.246, 373.712, 52847.545 24/03/29,14:40:53,05,09,1, 12.0,1,1, 1.536, 10529.248, 373.725, 52847.465 24/03/29,14:40:53,06,09,1, 12.0,1,1, 1.536, 10529.250, 373.729, 52847.458 24/03/29,14:40:53,07,09,1, 12.0,1,1, 1.536, 10529.238, 373.707, 52847.478 24/03/29,14:40:53,08,09,1, 12.0,1,1, 1.536, 10529.259, 373.706, 52847.534 24/03/29,14:40:53,09,09,1, 12.0,1,1, 1.536, 10529.245, 373.696, 52847.486 24/03/29,14:40:53,10,09,1, 12.0,1,1, 1.536, 10529.240, 373.704, 52847.473 24/03/29,14:40:53,11,09,1, 12.0,1,1, 1.536, 10529.258, 373.689, 52847.497 24/03/29,14:40:53,12,09,1, 12.0,1,1, 1.536, 10529.262, 373.694, 52847.459 24/03/29,14:40:53,13,09,1, 12.0,1,1, 1.536, 10529.235, 373.698, 52847.551 24/03/29,14:40:53,14,09,1, 12.0,1,1, 1.536, 10529.239, 373.688, 52847.504 24/03/29,14:40:53,15,09,1, 12.0,1,1, 1.536, 10529.254, 373.688, 52847.549 24/03/29,14:40:53,16,09,1, 12.0,1,1, 1.536, 10529.236, 373.703, 52847.518 24/03/29,14:40:53,17,09,1, 12.0,1,1, 1.536, 10529.249, 373.694, 52847.514 24/03/29,14:40:53,18,09,1, 12.0,1,1, 1.536, 10529.221, 373.694, 52847.571 24/03/29,14:40:53,19,09,1, 12.0,1,1, 1.536, 10529.242, 373.678, 52847.514 24/03/29,14:40:54,00,09,1, 11.9,1,1, 1.536, 10529.238, 373.678, 52847.514 24/03/29,14:40:54,01,09,1, 11.9,1,1, 1.536, 10529.242, 373.684, 52847.496 24/03/29,14:40:54,02,09,1, 11.9,1,1, 1.536, 10529.225, 373.682, 52847.525 24/03/29,14:40:54,03,09,1, 11.9,1,1, 1.536, 10529.217, 373.688, 52847.550 24/03/29,14:40:54,04,09,1, 11.9,1,1, 1.536, 10529.226, 373.701, 52847.488 24/03/29,14:40:54,05,09,1, 11.9,1,1, 1.536, 10529.225, 373.681, 52847.452 24/03/29,14:40:54,06,09,1, 11.9,1,1, 1.536, 10529.229, 373.691, 52847.466 24/03/29,14:40:54,07,09,1, 11.9,1,1, 1.536, 10529.209, 373.684, 52847.594 24/03/29,14:40:54,08,09,1, 11.9,1,1, 1.536, 10529.217, 373.691, 52847.463 24/03/29,14:40:54,09,09,1, 11.9,1,1, 1.536, 10529.194, 373.685, 52847.548 24/03/29,14:40:54,10,09,1, 11.9,1,1, 1.536, 10529.202, 373.684, 52847.476 24/03/29,14:40:54,11,09,1, 11.9,1,1, 1.536, 10529.179, 373.698, 52847.477 24/03/29,14:40:54,12,09,1, 11.9,1,1, 1.536, 10529.188, 373.682, 52847.538 24/03/29,14:40:54,13,09,1, 11.9,1,1, 1.536, 10529.194, 373.690, 52847.565 24/03/29,14:40:54,14,09,1, 11.9,1,1, 1.536, 10529.179, 373.698, 52847.582 24/03/29,14:40:54,15,09,1, 11.9,1,1, 1.536, 10529.168, 373.689, 52847.549 24/03/29,14:40:54,16,09,1, 11.9,1,1, 1.536, 10529.162, 373.679, 52847.601 24/03/29,14:40:54,17,09,1, 11.9,1,1, 1.536, 10529.195, 373.695, 52847.447 24/03/29,14:40:54,18,09,1, 11.9,1,1, 1.536, 10529.169, 373.696, 52847.547 24/03/29,14:40:54,19,09,1, 11.9,1,1, 1.536, 10529.193, 373.673, 52847.567 24/03/29,14:40:55,00,09,1, 11.9,1,1, 1.533, 10529.188, 373.673, 52847.567 24/03/29,14:40:55,01,09,1, 11.9,1,1, 1.533, 10529.155, 373.688, 52847.577 24/03/29,14:40:55,02,09,1, 11.9,1,1, 1.533, 10529.179, 373.703, 52847.594 24/03/29,14:40:55,03,09,1, 11.9,1,1, 1.533, 10529.173, 373.693, 52847.460 24/03/29,14:40:55,04,09,1, 11.9,1,1, 1.533, 10529.151, 373.682, 52847.533 24/03/29,14:40:55,05,09,1, 11.9,1,1, 1.533, 10529.175, 373.666, 52847.517 24/03/29,14:40:55,06,09,1, 11.9,1,1, 1.533, 10529.154, 373.689, 52847.491 24/03/29,14:40:55,07,09,1, 11.9,1,1, 1.533, 10529.159, 373.690, 52847.480 24/03/29,14:40:55,08,09,1, 11.9,1,1, 1.533, 10529.176, 373.668, 52847.486 24/03/29,14:40:55,09,09,1, 11.9,1,1, 1.533, 10529.141, 373.697, 52847.575 24/03/29,14:40:55,10,09,1, 11.9,1,1, 1.533, 10529.163, 373.680, 52847.475 24/03/29,14:40:55,11,09,1, 11.9,1,1, 1.533, 10529.168, 373.684, 52847.520 24/03/29,14:40:55,12,09,1, 11.9,1,1, 1.533, 10529.158, 373.685, 52847.602 24/03/29,14:40:55,13,09,1, 11.9,1,1, 1.533, 10529.127, 373.694, 52847.525 24/03/29,14:40:55,14,09,1, 11.9,1,1, 1.533, 10529.153, 373.678, 52847.522 24/03/29,14:40:55,15,09,1, 11.9,1,1, 1.533, 10529.127, 373.678, 52847.525 24/03/29,14:40:55,16,09,1, 11.9,1,1, 1.533, 10529.130, 373.670, 52847.543 24/03/29,14:40:55,17,09,1, 11.9,1,1, 1.533, 10529.145, 373.675, 52847.472 24/03/29,14:40:55,18,09,1, 11.9,1,1, 1.533, 10529.131, 373.680, 52847.582 24/03/29,14:40:55,19,09,1, 11.9,1,1, 1.533, 10529.120, 373.662, 52847.561 24/03/29,14:40:56,00,09,1, 11.9,1,1, 1.537, 10529.113, 373.662, 52847.561 24/03/29,14:40:56,01,09,1, 11.9,1,1, 1.537, 10529.113, 373.680, 52847.519 24/03/29,14:40:56,02,09,1, 11.9,1,1, 1.537, 10529.108, 373.692, 52847.561 24/03/29,14:40:56,03,09,1, 11.9,1,1, 1.537, 10529.117, 373.679, 52847.575 24/03/29,14:40:56,04,09,1, 11.9,1,1, 1.537, 10529.127, 373.664, 52847.599 24/03/29,14:40:56,05,09,1, 11.9,1,1, 1.537, 10529.129, 373.669, 52847.489 24/03/29,14:40:56,06,09,1, 11.9,1,1, 1.537, 10529.104, 373.675, 52847.587 24/03/29,14:40:56,07,09,1, 11.9,1,1, 1.537, 10529.110, 373.655, 52847.465 24/03/29,14:40:56,08,09,1, 11.9,1,1, 1.537, 10529.096, 373.676, 52847.567 24/03/29,14:40:56,09,09,1, 11.9,1,1, 1.537, 10529.094, 373.679, 52847.611 24/03/29,14:40:56,10,09,1, 11.9,1,1, 1.537, 10529.087, 373.646, 52847.618 24/03/29,14:40:56,11,09,1, 11.9,1,1, 1.537, 10529.109, 373.668, 52847.545 24/03/29,14:40:56,12,09,1, 11.9,1,1, 1.537, 10529.108, 373.699, 52847.593 24/03/29,14:40:56,13,09,1, 11.9,1,1, 1.537, 10529.105, 373.682, 52847.605 24/03/29,14:40:56,14,09,1, 11.9,1,1, 1.537, 10529.085, 373.680, 52847.507 24/03/29,14:40:56,15,09,1, 11.9,1,1, 1.537, 10529.086, 373.678, 52847.627 24/03/29,14:40:56,16,09,1, 11.9,1,1, 1.537, 10529.104, 373.667, 52847.529 24/03/29,14:40:56,17,09,1, 11.9,1,1, 1.537, 10529.076, 373.663, 52847.529 24/03/29,14:40:56,18,09,1, 11.9,1,1, 1.537, 10529.095, 373.656, 52847.503 24/03/29,14:40:56,19,09,1, 11.9,1,1, 1.537, 10529.088, 373.670, 52847.606 24/03/29,14:40:57,00,09,1, 11.9,1,1, 1.540, 10529.088, 373.670, 52847.606 24/03/29,14:40:57,01,09,1, 11.9,1,1, 1.540, 10529.065, 373.673, 52847.625 24/03/29,14:40:57,02,09,1, 11.9,1,1, 1.540, 10529.084, 373.684, 52847.773 24/03/29,14:40:57,03,09,1, 11.9,1,1, 1.540, 10529.075, 373.725, 52847.790 24/03/29,14:40:57,04,09,1, 11.9,1,1, 1.540, 10529.083, 373.702, 52847.801 24/03/29,14:40:57,05,09,1, 11.9,1,1, 1.540, 10529.070, 373.705, 52847.783 24/03/29,14:40:57,06,09,1, 11.9,1,1, 1.540, 10529.073, 373.711, 52847.817 24/03/29,14:40:57,07,09,1, 11.9,1,1, 1.540, 10529.076, 373.696, 52847.831 24/03/29,14:40:57,08,09,1, 11.9,1,1, 1.540, 10529.062, 373.702, 52847.763 24/03/29,14:40:57,09,09,1, 11.9,1,1, 1.540, 10529.067, 373.696, 52847.811 24/03/29,14:40:57,10,09,1, 11.9,1,1, 1.540, 10529.033, 373.685, 52847.786 24/03/29,14:40:57,11,09,1, 11.9,1,1, 1.540, 10529.051, 373.688, 52847.815 24/03/29,14:40:57,12,09,1, 11.9,1,1, 1.540, 10529.038, 373.702, 52847.728 24/03/29,14:40:57,13,09,1, 11.9,1,1, 1.540, 10529.035, 373.701, 52847.810 24/03/29,14:40:57,14,09,1, 11.9,1,1, 1.540, 10529.051, 373.702, 52847.846 24/03/29,14:40:57,15,09,1, 11.9,1,1, 1.540, 10529.033, 373.715, 52847.802 24/03/29,14:40:57,16,09,1, 11.9,1,1, 1.540, 10529.028, 373.693, 52847.719 24/03/29,14:40:57,17,09,1, 11.9,1,1, 1.540, 10529.031, 373.700, 52847.778 24/03/29,14:40:57,18,09,1, 11.9,1,1, 1.540, 10529.045, 373.703, 52847.723 24/03/29,14:40:57,19,09,1, 11.9,1,1, 1.540, 10529.012, 373.709, 52847.835 24/03/29,14:40:58,00,10,1, 11.9,1,1, 1.534, 10529.004, 373.709, 52847.835 24/03/29,14:40:58,01,10,1, 11.9,1,1, 1.534, 10529.037, 373.695, 52847.830 24/03/29,14:40:58,02,10,1, 11.9,1,1, 1.534, 10529.019, 373.712, 52847.776 24/03/29,14:40:58,03,10,1, 11.9,1,1, 1.534, 10529.049, 373.687, 52847.780 24/03/29,14:40:58,04,10,1, 11.9,1,1, 1.534, 10529.024, 373.725, 52847.926 24/03/29,14:40:58,05,10,1, 11.9,1,1, 1.534, 10528.996, 373.691, 52847.834 24/03/29,14:40:58,06,10,1, 11.9,1,1, 1.534, 10529.012, 373.696, 52847.803 24/03/29,14:40:58,07,10,1, 11.9,1,1, 1.534, 10528.985, 373.705, 52847.828 24/03/29,14:40:58,08,10,1, 11.9,1,1, 1.534, 10529.010, 373.708, 52847.760 24/03/29,14:40:58,09,10,1, 11.9,1,1, 1.534, 10529.006, 373.702, 52847.846 24/03/29,14:40:58,10,10,1, 11.9,1,1, 1.534, 10528.969, 373.673, 52847.811 24/03/29,14:40:58,11,10,1, 11.9,1,1, 1.534, 10528.980, 373.697, 52847.812 24/03/29,14:40:58,12,10,1, 11.9,1,1, 1.534, 10528.977, 373.692, 52847.869 24/03/29,14:40:58,13,10,1, 11.9,1,1, 1.534, 10528.984, 373.699, 52847.859 24/03/29,14:40:58,14,10,1, 11.9,1,1, 1.534, 10528.993, 373.686, 52847.832 24/03/29,14:40:58,15,10,1, 11.9,1,1, 1.534, 10528.977, 373.687, 52847.805 24/03/29,14:40:58,16,10,1, 11.9,1,1, 1.534, 10528.978, 373.672, 52847.822 24/03/29,14:40:58,17,10,1, 11.9,1,1, 1.534, 10528.973, 373.687, 52847.830 24/03/29,14:40:58,18,10,1, 11.9,1,1, 1.534, 10528.965, 373.692, 52847.834 24/03/29,14:40:58,19,10,1, 11.9,1,1, 1.534, 10529.004, 373.669, 52847.834 24/03/29,14:40:59,00,10,1, 11.9,1,1, 1.535, 10528.996, 373.669, 52847.834 24/03/29,14:40:59,01,10,1, 11.9,1,1, 1.535, 10528.984, 373.677, 52847.844 24/03/29,14:40:59,02,10,1, 11.9,1,1, 1.535, 10528.958, 373.687, 52847.863 24/03/29,14:40:59,03,10,1, 11.9,1,1, 1.535, 10528.965, 373.680, 52847.873 24/03/29,14:40:59,04,10,1, 11.9,1,1, 1.535, 10528.956, 373.654, 52847.774 24/03/29,14:40:59,05,10,1, 11.9,1,1, 1.535, 10528.969, 373.672, 52847.889 24/03/29,14:40:59,06,10,1, 11.9,1,1, 1.535, 10528.944, 373.670, 52847.824 24/03/29,14:40:59,07,10,1, 11.9,1,1, 1.535, 10528.944, 373.672, 52847.763 24/03/29,14:40:59,08,10,1, 11.9,1,1, 1.535, 10528.952, 373.682, 52847.833 24/03/29,14:40:59,09,10,1, 11.9,1,1, 1.535, 10528.952, 373.668, 52847.872 24/03/29,14:40:59,10,10,1, 11.9,1,1, 1.535, 10528.943, 373.666, 52847.788 24/03/29,14:40:59,11,10,1, 11.9,1,1, 1.535, 10528.943, 373.639, 52847.804 24/03/29,14:40:59,12,10,1, 11.9,1,1, 1.535, 10528.929, 373.673, 52847.864 24/03/29,14:40:59,13,10,1, 11.9,1,1, 1.535, 10528.929, 373.668, 52847.798 24/03/29,14:40:59,14,10,1, 11.9,1,1, 1.535, 10528.947, 373.668, 52847.830 24/03/29,14:40:59,15,10,1, 11.9,1,1, 1.535, 10528.920, 373.673, 52847.807 24/03/29,14:40:59,16,10,1, 11.9,1,1, 1.535, 10528.924, 373.665, 52847.790 24/03/29,14:40:59,17,10,1, 11.9,1,1, 1.535, 10528.934, 373.662, 52847.882 24/03/29,14:40:59,18,10,1, 11.9,1,1, 1.535, 10528.895, 373.664, 52847.893 24/03/29,14:40:59,19,10,1, 11.9,1,1, 1.535, 10528.904, 373.649, 52847.804 24/03/29,14:41:00,00,09,1, 11.9,1,1, 1.535, 10528.896, 373.649, 52847.804 24/03/29,14:41:00,01,09,1, 11.9,1,1, 1.535, 10528.885, 373.638, 52847.788 24/03/29,14:41:00,02,09,1, 11.9,1,1, 1.535, 10528.901, 373.627, 52847.609 24/03/29,14:41:00,03,09,1, 11.9,1,1, 1.535, 10528.911, 373.595, 52847.594 24/03/29,14:41:00,04,09,1, 11.9,1,1, 1.535, 10528.889, 373.605, 52847.657 24/03/29,14:41:00,05,09,1, 11.9,1,1, 1.535, 10528.889, 373.604, 52847.641 24/03/29,14:41:00,06,09,1, 11.9,1,1, 1.535, 10528.883, 373.602, 52847.581 24/03/29,14:41:00,07,09,1, 11.9,1,1, 1.535, 10528.883, 373.612, 52847.616 24/03/29,14:41:00,08,09,1, 11.9,1,1, 1.535, 10528.871, 373.581, 52847.543 24/03/29,14:41:00,09,09,1, 11.9,1,1, 1.535, 10528.895, 373.562, 52847.543 24/03/29,14:41:00,10,09,1, 11.9,1,1, 1.535, 10528.874, 373.630, 52847.594 24/03/29,14:41:00,11,09,1, 11.9,1,1, 1.535, 10528.883, 373.626, 52847.621 24/03/29,14:41:00,12,09,1, 11.9,1,1, 1.535, 10528.886, 373.609, 52847.528 24/03/29,14:41:00,13,09,1, 11.9,1,1, 1.535, 10528.899, 373.623, 52847.537 24/03/29,14:41:00,14,09,1, 11.9,1,1, 1.535, 10528.867, 373.632, 52847.626 24/03/29,14:41:00,15,09,1, 11.9,1,1, 1.535, 10528.857, 373.608, 52847.590 24/03/29,14:41:00,16,09,1, 11.9,1,1, 1.535, 10528.876, 373.632, 52847.534 24/03/29,14:41:00,17,09,1, 11.9,1,1, 1.535, 10528.839, 373.624, 52847.637 24/03/29,14:41:00,18,09,1, 11.9,1,1, 1.535, 10528.865, 373.617, 52847.666 24/03/29,14:41:00,19,09,1, 11.9,1,1, 1.535, 10528.845, 373.611, 52847.596 24/03/29,14:41:01,00,09,1, 11.9,1,1, 1.534, 10528.837, 373.611, 52847.596 24/03/29,14:41:01,01,09,1, 11.9,1,1, 1.534, 10528.822, 373.604, 52847.590 24/03/29,14:41:01,02,09,1, 11.9,1,1, 1.534, 10528.841, 373.628, 52847.591 24/03/29,14:41:01,03,09,1, 11.9,1,1, 1.534, 10528.822, 373.606, 52847.647 24/03/29,14:41:01,04,09,1, 11.9,1,1, 1.534, 10528.833, 373.615, 52847.570 24/03/29,14:41:01,05,09,1, 11.9,1,1, 1.534, 10528.817, 373.604, 52847.588 24/03/29,14:41:01,06,09,1, 11.9,1,1, 1.534, 10528.838, 373.614, 52847.641 24/03/29,14:41:01,07,09,1, 11.9,1,1, 1.534, 10528.833, 373.630, 52847.681 24/03/29,14:41:01,08,09,1, 11.9,1,1, 1.534, 10528.825, 373.618, 52847.586 24/03/29,14:41:01,09,09,1, 11.9,1,1, 1.534, 10528.793, 373.597, 52847.606 24/03/29,14:41:01,10,09,1, 11.9,1,1, 1.534, 10528.817, 373.612, 52847.623 24/03/29,14:41:01,11,09,1, 11.9,1,1, 1.534, 10528.825, 373.597, 52847.639 24/03/29,14:41:01,12,09,1, 11.9,1,1, 1.534, 10528.812, 373.607, 52847.579 24/03/29,14:41:01,13,09,1, 11.9,1,1, 1.534, 10528.813, 373.599, 52847.627 24/03/29,14:41:01,14,09,1, 11.9,1,1, 1.534, 10528.785, 373.611, 52847.668 24/03/29,14:41:01,15,09,1, 11.9,1,1, 1.534, 10528.800, 373.594, 52847.641 24/03/29,14:41:01,16,09,1, 11.9,1,1, 1.534, 10528.784, 373.614, 52847.579 24/03/29,14:41:01,17,09,1, 11.9,1,1, 1.534, 10528.797, 373.631, 52847.644 24/03/29,14:41:01,18,09,1, 11.9,1,1, 1.534, 10528.802, 373.601, 52847.622 24/03/29,14:41:01,19,09,1, 11.9,1,1, 1.534, 10528.754, 373.619, 52847.643 24/03/29,14:41:02,00,09,1, 11.9,1,1, 1.539, 10528.754, 373.619, 52847.643 24/03/29,14:41:02,01,09,1, 11.9,1,1, 1.539, 10528.769, 373.604, 52847.620 24/03/29,14:41:02,02,09,1, 11.9,1,1, 1.539, 10528.759, 373.622, 52847.668 24/03/29,14:41:02,03,09,1, 11.9,1,1, 1.539, 10528.772, 373.601, 52847.642 24/03/29,14:41:02,04,09,1, 11.9,1,1, 1.539, 10528.764, 373.598, 52847.596 24/03/29,14:41:02,05,09,1, 11.9,1,1, 1.539, 10528.772, 373.591, 52847.627 24/03/29,14:41:02,06,09,1, 11.9,1,1, 1.539, 10528.781, 373.610, 52847.615 24/03/29,14:41:02,07,09,1, 11.9,1,1, 1.539, 10528.771, 373.581, 52847.581 24/03/29,14:41:02,08,09,1, 11.9,1,1, 1.539, 10528.736, 373.624, 52847.644 24/03/29,14:41:02,09,09,1, 11.9,1,1, 1.539, 10528.743, 373.601, 52847.636 24/03/29,14:41:02,10,09,1, 11.9,1,1, 1.539, 10528.752, 373.606, 52847.630 24/03/29,14:41:02,11,09,1, 11.9,1,1, 1.539, 10528.715, 373.606, 52847.606 24/03/29,14:41:02,12,09,1, 11.9,1,1, 1.539, 10528.734, 373.581, 52847.600 24/03/29,14:41:02,13,09,1, 11.9,1,1, 1.539, 10528.736, 373.588, 52847.609 24/03/29,14:41:02,14,09,1, 11.9,1,1, 1.539, 10528.719, 373.586, 52847.610 24/03/29,14:41:02,15,09,1, 11.9,1,1, 1.539, 10528.733, 373.591, 52847.649 24/03/29,14:41:02,16,09,1, 11.9,1,1, 1.539, 10528.718, 373.605, 52847.623 24/03/29,14:41:02,17,09,1, 11.9,1,1, 1.539, 10528.733, 373.606, 52847.634 24/03/29,14:41:02,18,09,1, 11.9,1,1, 1.539, 10528.710, 373.615, 52847.681 24/03/29,14:41:02,19,09,1, 11.9,1,1, 1.539, 10528.716, 373.608, 52847.620 24/03/29,14:41:03,00,09,1, 11.9,1,1, 1.537, 10528.712, 373.608, 52847.620 24/03/29,14:41:03,01,09,1, 11.9,1,1, 1.537, 10528.724, 373.615, 52847.619 24/03/29,14:41:03,02,09,1, 11.9,1,1, 1.537, 10528.727, 373.590, 52847.643 24/03/29,14:41:03,03,09,1, 11.9,1,1, 1.537, 10528.715, 373.578, 52847.616 24/03/29,14:41:03,04,09,1, 11.9,1,1, 1.537, 10528.705, 373.606, 52847.614 24/03/29,14:41:03,05,09,1, 11.9,1,1, 1.537, 10528.690, 373.611, 52847.664 24/03/29,14:41:03,06,09,1, 11.9,1,1, 1.537, 10528.689, 373.611, 52847.656 24/03/29,14:41:03,07,09,1, 11.9,1,1, 1.537, 10528.706, 373.601, 52847.616 24/03/29,14:41:03,08,09,1, 11.9,1,1, 1.537, 10528.720, 373.595, 52847.658 24/03/29,14:41:03,09,09,1, 11.9,1,1, 1.537, 10528.688, 373.597, 52847.642 24/03/29,14:41:03,10,09,1, 11.9,1,1, 1.537, 10528.704, 373.587, 52847.637 24/03/29,14:41:03,11,09,1, 11.9,1,1, 1.537, 10528.680, 373.598, 52847.599 24/03/29,14:41:03,12,09,1, 11.9,1,1, 1.537, 10528.683, 373.593, 52847.519 24/03/29,14:41:03,13,09,1, 11.9,1,1, 1.537, 10528.664, 373.593, 52847.595 24/03/29,14:41:03,14,09,1, 11.9,1,1, 1.537, 10528.669, 373.597, 52847.595 24/03/29,14:41:03,15,09,1, 11.9,1,1, 1.537, 10528.640, 373.595, 52847.594 24/03/29,14:41:03,16,09,1, 11.9,1,1, 1.537, 10528.627, 373.579, 52847.627 24/03/29,14:41:03,17,09,1, 11.9,1,1, 1.537, 10528.644, 373.591, 52847.621 24/03/29,14:41:03,18,09,1, 11.9,1,1, 1.537, 10528.640, 373.611, 52847.660 24/03/29,14:41:03,19,09,1, 11.9,1,1, 1.537, 10528.625, 373.589, 52847.664 24/03/29,14:41:04,00,09,1, 11.9,1,1, 1.542, 10528.620, 373.589, 52847.664 24/03/29,14:41:04,01,09,1, 11.9,1,1, 1.542, 10528.646, 373.576, 52847.627 24/03/29,14:41:04,02,09,1, 11.9,1,1, 1.542, 10528.618, 373.584, 52847.635 24/03/29,14:41:04,03,09,1, 11.9,1,1, 1.542, 10528.649, 373.600, 52847.634 24/03/29,14:41:04,04,09,1, 11.9,1,1, 1.542, 10528.631, 373.589, 52847.623 24/03/29,14:41:04,05,09,1, 11.9,1,1, 1.542, 10528.638, 373.571, 52847.635 24/03/29,14:41:04,06,09,1, 11.9,1,1, 1.542, 10528.631, 373.600, 52847.646 24/03/29,14:41:04,07,09,1, 11.9,1,1, 1.542, 10528.619, 373.588, 52847.664 24/03/29,14:41:04,08,09,1, 11.9,1,1, 1.542, 10528.624, 373.571, 52847.644 24/03/29,14:41:04,09,09,1, 11.9,1,1, 1.542, 10528.617, 373.578, 52847.638 24/03/29,14:41:04,10,09,1, 11.9,1,1, 1.542, 10528.591, 373.597, 52847.685 24/03/29,14:41:04,11,09,1, 11.9,1,1, 1.542, 10528.587, 373.572, 52847.677 24/03/29,14:41:04,12,09,1, 11.9,1,1, 1.542, 10528.595, 373.566, 52847.621 24/03/29,14:41:04,13,09,1, 11.9,1,1, 1.542, 10528.596, 373.562, 52847.610 24/03/29,14:41:04,14,09,1, 11.9,1,1, 1.542, 10528.597, 373.555, 52847.639 24/03/29,14:41:04,15,09,1, 11.9,1,1, 1.542, 10528.608, 373.556, 52847.647 24/03/29,14:41:04,16,09,1, 11.9,1,1, 1.542, 10528.593, 373.562, 52847.625 24/03/29,14:41:04,17,09,1, 11.9,1,1, 1.542, 10528.613, 373.553, 52847.680 24/03/29,14:41:04,18,09,1, 11.9,1,1, 1.542, 10528.601, 373.549, 52847.636 24/03/29,14:41:04,19,09,1, 11.9,1,1, 1.542, 10528.594, 373.582, 52847.649 24/03/29,14:41:05,00,09,1, 11.9,1,1, 1.539, 10528.587, 373.582, 52847.649 24/03/29,14:41:05,01,09,1, 11.9,1,1, 1.539, 10528.580, 373.569, 52847.692 24/03/29,14:41:05,02,09,1, 11.9,1,1, 1.539, 10528.602, 373.545, 52847.679 24/03/29,14:41:05,03,09,1, 11.9,1,1, 1.539, 10528.595, 373.558, 52847.705 24/03/29,14:41:05,04,09,1, 11.9,1,1, 1.539, 10528.624, 373.550, 52847.708 24/03/29,14:41:05,05,09,1, 11.9,1,1, 1.539, 10528.589, 373.557, 52847.748 24/03/29,14:41:05,06,09,1, 11.9,1,1, 1.539, 10528.579, 373.542, 52847.675 24/03/29,14:41:05,07,09,1, 11.9,1,1, 1.539, 10528.589, 373.556, 52847.665 24/03/29,14:41:05,08,09,1, 11.9,1,1, 1.539, 10528.574, 373.562, 52847.684 24/03/29,14:41:05,09,09,1, 11.9,1,1, 1.539, 10528.578, 373.541, 52847.681 24/03/29,14:41:05,10,09,1, 11.9,1,1, 1.539, 10528.568, 373.533, 52847.638 24/03/29,14:41:05,11,09,1, 11.9,1,1, 1.539, 10528.553, 373.563, 52847.689 24/03/29,14:41:05,12,09,1, 11.9,1,1, 1.539, 10528.547, 373.540, 52847.689 24/03/29,14:41:05,13,09,1, 11.9,1,1, 1.539, 10528.551, 373.542, 52847.645 24/03/29,14:41:05,14,09,1, 11.9,1,1, 1.539, 10528.532, 373.540, 52847.732 24/03/29,14:41:05,15,09,1, 11.9,1,1, 1.539, 10528.553, 373.537, 52847.623 24/03/29,14:41:05,16,09,1, 11.9,1,1, 1.539, 10528.528, 373.531, 52847.629 24/03/29,14:41:05,17,09,1, 11.9,1,1, 1.539, 10528.542, 373.539, 52847.564 24/03/29,14:41:05,18,09,1, 11.9,1,1, 1.539, 10528.556, 373.522, 52847.744 24/03/29,14:41:05,19,09,1, 11.9,1,1, 1.539, 10528.533, 373.544, 52847.661 24/03/29,14:41:06,00,09,1, 11.9,1,1, 1.536, 10528.529, 373.544, 52847.661 24/03/29,14:41:06,01,09,1, 11.9,1,1, 1.536, 10528.542, 373.545, 52847.660 24/03/29,14:41:06,02,09,1, 11.9,1,1, 1.536, 10528.524, 373.552, 52847.667 24/03/29,14:41:06,03,09,1, 11.9,1,1, 1.536, 10528.534, 373.534, 52847.690 24/03/29,14:41:06,04,09,1, 11.9,1,1, 1.536, 10528.537, 373.512, 52847.689 24/03/29,14:41:06,05,09,1, 11.9,1,1, 1.536, 10528.526, 373.522, 52847.687 24/03/29,14:41:06,06,09,1, 11.9,1,1, 1.536, 10528.531, 373.517, 52847.700 24/03/29,14:41:06,07,09,1, 11.9,1,1, 1.536, 10528.516, 373.521, 52847.690 24/03/29,14:41:06,08,09,1, 11.9,1,1, 1.536, 10528.514, 373.520, 52847.676 24/03/29,14:41:06,09,09,1, 11.9,1,1, 1.536, 10528.534, 373.508, 52847.679 24/03/29,14:41:06,10,09,1, 11.9,1,1, 1.536, 10528.519, 373.527, 52847.682 24/03/29,14:41:06,11,09,1, 11.9,1,1, 1.536, 10528.513, 373.521, 52847.683 24/03/29,14:41:06,12,09,1, 11.9,1,1, 1.536, 10528.541, 373.509, 52847.682 24/03/29,14:41:06,13,09,1, 11.9,1,1, 1.536, 10528.510, 373.513, 52847.660 24/03/29,14:41:06,14,09,1, 11.9,1,1, 1.536, 10528.505, 373.506, 52847.667 24/03/29,14:41:06,15,09,1, 11.9,1,1, 1.536, 10528.512, 373.505, 52847.668 24/03/29,14:41:06,16,09,1, 11.9,1,1, 1.536, 10528.513, 373.514, 52847.629 24/03/29,14:41:06,17,09,1, 11.9,1,1, 1.536, 10528.500, 373.496, 52847.643 24/03/29,14:41:06,18,09,1, 11.9,1,1, 1.536, 10528.496, 373.506, 52847.685 24/03/29,14:41:06,19,09,1, 11.9,1,1, 1.536, 10528.492, 373.520, 52847.674 24/03/29,14:41:07,00,10,1, 12.0,1,1, 1.538, 10528.487, 373.520, 52847.674 24/03/29,14:41:07,01,10,1, 12.0,1,1, 1.538, 10528.497, 373.508, 52847.688 24/03/29,14:41:07,02,10,1, 12.0,1,1, 1.538, 10528.493, 373.518, 52847.653 24/03/29,14:41:07,03,10,1, 12.0,1,1, 1.538, 10528.477, 373.511, 52847.635 24/03/29,14:41:07,04,10,1, 12.0,1,1, 1.538, 10528.486, 373.518, 52847.668 24/03/29,14:41:07,05,10,1, 12.0,1,1, 1.538, 10528.476, 373.532, 52847.678 24/03/29,14:41:07,06,10,1, 12.0,1,1, 1.538, 10528.460, 373.500, 52847.582 24/03/29,14:41:07,07,10,1, 12.0,1,1, 1.538, 10528.488, 373.511, 52847.642 24/03/29,14:41:07,08,10,1, 12.0,1,1, 1.538, 10528.473, 373.506, 52847.592 24/03/29,14:41:07,09,10,1, 12.0,1,1, 1.538, 10528.504, 373.506, 52847.659 24/03/29,14:41:07,10,10,1, 12.0,1,1, 1.538, 10528.472, 373.496, 52847.626 24/03/29,14:41:07,11,10,1, 12.0,1,1, 1.538, 10528.480, 373.509, 52847.716 24/03/29,14:41:07,12,10,1, 12.0,1,1, 1.538, 10528.458, 373.519, 52847.696 24/03/29,14:41:07,13,10,1, 12.0,1,1, 1.538, 10528.455, 373.499, 52847.669 24/03/29,14:41:07,14,10,1, 12.0,1,1, 1.538, 10528.470, 373.516, 52847.849 24/03/29,14:41:07,15,10,1, 12.0,1,1, 1.538, 10528.466, 373.499, 52847.650 24/03/29,14:41:07,16,10,1, 12.0,1,1, 1.538, 10528.467, 373.482, 52847.717 24/03/29,14:41:07,17,10,1, 12.0,1,1, 1.538, 10528.454, 373.509, 52847.756 24/03/29,14:41:07,18,10,1, 12.0,1,1, 1.538, 10528.463, 373.512, 52847.728 24/03/29,14:41:07,19,10,1, 12.0,1,1, 1.538, 10528.458, 373.531, 52847.714 24/03/29,14:41:08,00,09,1, 11.9,1,1, 1.538, 10528.454, 373.531, 52847.714 24/03/29,14:41:08,01,09,1, 11.9,1,1, 1.538, 10528.461, 373.496, 52847.644 24/03/29,14:41:08,02,09,1, 11.9,1,1, 1.538, 10528.444, 373.497, 52847.461 24/03/29,14:41:08,03,09,1, 11.9,1,1, 1.538, 10528.424, 373.532, 52847.769 24/03/29,14:41:08,04,09,1, 11.9,1,1, 1.538, 10528.458, 373.540, 52847.688 24/03/29,14:41:08,05,09,1, 11.9,1,1, 1.538, 10528.442, 373.518, 52847.700 24/03/29,14:41:08,06,09,1, 11.9,1,1, 1.538, 10528.459, 373.544, 52847.699 24/03/29,14:41:08,07,09,1, 11.9,1,1, 1.538, 10528.434, 373.512, 52847.729 24/03/29,14:41:08,08,09,1, 11.9,1,1, 1.538, 10528.455, 373.507, 52847.692 24/03/29,14:41:08,09,09,1, 11.9,1,1, 1.538, 10528.449, 373.488, 52847.696 24/03/29,14:41:08,10,09,1, 11.9,1,1, 1.538, 10528.443, 373.511, 52847.715 24/03/29,14:41:08,11,09,1, 11.9,1,1, 1.538, 10528.416, 373.498, 52847.672 24/03/29,14:41:08,12,09,1, 11.9,1,1, 1.538, 10528.472, 373.500, 52847.679 24/03/29,14:41:08,13,09,1, 11.9,1,1, 1.538, 10528.431, 373.489, 52847.675 24/03/29,14:41:08,14,09,1, 11.9,1,1, 1.538, 10528.414, 373.502, 52847.711 24/03/29,14:41:08,15,09,1, 11.9,1,1, 1.538, 10528.421, 373.528, 52847.701 24/03/29,14:41:08,16,09,1, 11.9,1,1, 1.538, 10528.446, 373.487, 52847.680 24/03/29,14:41:08,17,09,1, 11.9,1,1, 1.538, 10528.418, 373.502, 52847.711 24/03/29,14:41:08,18,09,1, 11.9,1,1, 1.538, 10528.441, 373.481, 52847.573 24/03/29,14:41:08,19,09,1, 11.9,1,1, 1.538, 10528.444, 373.487, 52847.643 24/03/29,14:41:09,00,09,1, 12.0,1,1, 1.537, 10528.437, 373.487, 52847.643 24/03/29,14:41:09,01,09,1, 12.0,1,1, 1.537, 10528.418, 373.489, 52847.718 24/03/29,14:41:09,02,09,1, 12.0,1,1, 1.537, 10528.419, 373.509, 52847.684 24/03/29,14:41:09,03,09,1, 12.0,1,1, 1.537, 10528.415, 373.533, 52847.757 24/03/29,14:41:09,04,09,1, 12.0,1,1, 1.537, 10528.432, 373.513, 52847.718 24/03/29,14:41:09,05,09,1, 12.0,1,1, 1.537, 10528.417, 373.522, 52847.549 24/03/29,14:41:09,06,09,1, 12.0,1,1, 1.537, 10528.404, 373.546, 52847.691 24/03/29,14:41:09,07,09,1, 12.0,1,1, 1.537, 10528.399, 373.508, 52847.711 24/03/29,14:41:09,08,09,1, 12.0,1,1, 1.537, 10528.405, 373.516, 52847.716 24/03/29,14:41:09,09,09,1, 12.0,1,1, 1.537, 10528.422, 373.502, 52847.696 24/03/29,14:41:09,10,09,1, 12.0,1,1, 1.537, 10528.389, 373.529, 52847.680 24/03/29,14:41:09,11,09,1, 12.0,1,1, 1.537, 10528.418, 373.508, 52847.709 24/03/29,14:41:09,12,09,1, 12.0,1,1, 1.537, 10528.393, 373.503, 52847.695 24/03/29,14:41:09,13,09,1, 12.0,1,1, 1.537, 10528.382, 373.505, 52847.707 24/03/29,14:41:09,14,09,1, 12.0,1,1, 1.537, 10528.406, 373.493, 52847.734 24/03/29,14:41:09,15,09,1, 12.0,1,1, 1.537, 10528.414, 373.507, 52847.938 24/03/29,14:41:09,16,09,1, 12.0,1,1, 1.537, 10528.410, 373.501, 52847.625 24/03/29,14:41:09,17,09,1, 12.0,1,1, 1.537, 10528.384, 373.486, 52847.633 24/03/29,14:41:09,18,09,1, 12.0,1,1, 1.537, 10528.375, 373.521, 52847.681 24/03/29,14:41:09,19,09,1, 12.0,1,1, 1.537, 10528.383, 373.533, 52847.683 24/03/29,14:41:10,00,09,1, 12.0,1,1, 1.537, 10528.378, 373.533, 52847.683 24/03/29,14:41:10,01,09,1, 12.0,1,1, 1.537, 10528.370, 373.514, 52847.708 24/03/29,14:41:10,02,09,1, 12.0,1,1, 1.537, 10528.375, 373.534, 52847.762 24/03/29,14:41:10,03,09,1, 12.0,1,1, 1.537, 10528.358, 373.512, 52847.669 24/03/29,14:41:10,04,09,1, 12.0,1,1, 1.537, 10528.345, 373.510, 52847.664 24/03/29,14:41:10,05,09,1, 12.0,1,1, 1.537, 10528.364, 373.492, 52847.722 24/03/29,14:41:10,06,09,1, 12.0,1,1, 1.537, 10528.370, 373.496, 52847.682 24/03/29,14:41:10,07,09,1, 12.0,1,1, 1.537, 10528.349, 373.488, 52847.668 24/03/29,14:41:10,08,09,1, 12.0,1,1, 1.537, 10528.367, 373.523, 52847.707 24/03/29,14:41:10,09,09,1, 12.0,1,1, 1.537, 10528.338, 373.520, 52847.749 24/03/29,14:41:10,10,09,1, 12.0,1,1, 1.537, 10528.355, 373.516, 52847.745 24/03/29,14:41:10,11,09,1, 12.0,1,1, 1.537, 10528.342, 373.506, 52847.657 24/03/29,14:41:10,12,09,1, 12.0,1,1, 1.537, 10528.340, 373.518, 52847.757 24/03/29,14:41:10,13,09,1, 12.0,1,1, 1.537, 10528.333, 373.497, 52847.690 24/03/29,14:41:10,14,09,1, 12.0,1,1, 1.537, 10528.333, 373.519, 52847.747 24/03/29,14:41:10,15,09,1, 12.0,1,1, 1.537, 10528.359, 373.524, 52847.736 24/03/29,14:41:10,16,09,1, 12.0,1,1, 1.537, 10528.340, 373.516, 52847.662 24/03/29,14:41:10,17,09,1, 12.0,1,1, 1.537, 10528.351, 373.503, 52847.677 24/03/29,14:41:10,18,09,1, 12.0,1,1, 1.537, 10528.360, 373.516, 52847.719 24/03/29,14:41:10,19,09,1, 12.0,1,1, 1.537, 10528.342, 373.515, 52847.727 24/03/29,14:41:11,00,09,1, 11.9,1,1, 1.537, 10528.337, 373.515, 52847.727 24/03/29,14:41:11,01,09,1, 11.9,1,1, 1.537, 10528.332, 373.498, 52847.762 24/03/29,14:41:11,02,09,1, 11.9,1,1, 1.537, 10528.321, 373.496, 52847.779 24/03/29,14:41:11,03,09,1, 11.9,1,1, 1.537, 10528.324, 373.501, 52847.791 24/03/29,14:41:11,04,09,1, 11.9,1,1, 1.537, 10528.323, 373.496, 52847.724 24/03/29,14:41:11,05,09,1, 11.9,1,1, 1.537, 10528.312, 373.504, 52847.773 24/03/29,14:41:11,06,09,1, 11.9,1,1, 1.537, 10528.328, 373.515, 52847.792 24/03/29,14:41:11,07,09,1, 11.9,1,1, 1.537, 10528.352, 373.490, 52847.697 24/03/29,14:41:11,08,09,1, 11.9,1,1, 1.537, 10528.306, 373.518, 52847.713 24/03/29,14:41:11,09,09,1, 11.9,1,1, 1.537, 10528.327, 373.473, 52847.779 24/03/29,14:41:11,10,09,1, 11.9,1,1, 1.537, 10528.322, 373.482, 52847.740 24/03/29,14:41:11,11,09,1, 11.9,1,1, 1.537, 10528.305, 373.478, 52847.746 24/03/29,14:41:11,12,09,1, 11.9,1,1, 1.537, 10528.335, 373.493, 52847.750 24/03/29,14:41:11,13,09,1, 11.9,1,1, 1.537, 10528.308, 373.497, 52847.675 24/03/29,14:41:11,14,09,1, 11.9,1,1, 1.537, 10528.307, 373.486, 52847.698 24/03/29,14:41:11,15,09,1, 11.9,1,1, 1.537, 10528.326, 373.513, 52847.710 24/03/29,14:41:11,16,09,1, 11.9,1,1, 1.537, 10528.298, 373.507, 52847.706 24/03/29,14:41:11,17,09,1, 11.9,1,1, 1.537, 10528.310, 373.509, 52847.760 24/03/29,14:41:11,18,09,1, 11.9,1,1, 1.537, 10528.313, 373.503, 52847.684 24/03/29,14:41:11,19,09,1, 11.9,1,1, 1.537, 10528.304, 373.520, 52847.809 24/03/29,14:41:12,00,09,1, 11.9,1,1, 1.541, 10528.303, 373.520, 52847.809 24/03/29,14:41:12,01,09,1, 11.9,1,1, 1.541, 10528.276, 373.494, 52847.686 24/03/29,14:41:12,02,09,1, 11.9,1,1, 1.541, 10528.293, 373.480, 52847.790 24/03/29,14:41:12,03,09,1, 11.9,1,1, 1.541, 10528.288, 373.469, 52847.549 24/03/29,14:41:12,04,09,1, 11.9,1,1, 1.541, 10528.300, 373.505, 52847.678 24/03/29,14:41:12,05,09,1, 11.9,1,1, 1.541, 10528.302, 373.500, 52847.650 24/03/29,14:41:12,06,09,1, 11.9,1,1, 1.541, 10528.306, 373.511, 52847.779 24/03/29,14:41:12,07,09,1, 11.9,1,1, 1.541, 10528.314, 373.496, 52847.721 24/03/29,14:41:12,08,09,1, 11.9,1,1, 1.541, 10528.280, 373.490, 52847.815 24/03/29,14:41:12,09,09,1, 11.9,1,1, 1.541, 10528.303, 373.483, 52847.711 24/03/29,14:41:12,10,09,1, 11.9,1,1, 1.541, 10528.293, 373.490, 52847.718 24/03/29,14:41:12,11,09,1, 11.9,1,1, 1.541, 10528.297, 373.491, 52847.738 24/03/29,14:41:12,12,09,1, 11.9,1,1, 1.541, 10528.297, 373.495, 52847.768 24/03/29,14:41:12,13,09,1, 11.9,1,1, 1.541, 10528.296, 373.483, 52847.747 24/03/29,14:41:12,14,09,1, 11.9,1,1, 1.541, 10528.292, 373.482, 52847.749 24/03/29,14:41:12,15,09,1, 11.9,1,1, 1.541, 10528.283, 373.512, 52847.751 24/03/29,14:41:12,16,09,1, 11.9,1,1, 1.541, 10528.268, 373.490, 52847.745 24/03/29,14:41:12,17,09,1, 11.9,1,1, 1.541, 10528.256, 373.491, 52847.685 24/03/29,14:41:12,18,09,1, 11.9,1,1, 1.541, 10528.287, 373.489, 52847.774 24/03/29,14:41:12,19,09,1, 11.9,1,1, 1.541, 10528.291, 373.506, 52847.715 24/03/29,14:41:13,00,09,1, 11.9,1,1, 1.540, 10528.287, 373.506, 52847.715 24/03/29,14:41:13,01,09,1, 11.9,1,1, 1.540, 10528.276, 373.492, 52847.689 24/03/29,14:41:13,02,09,1, 11.9,1,1, 1.540, 10528.269, 373.474, 52847.712 24/03/29,14:41:13,03,09,1, 11.9,1,1, 1.540, 10528.254, 373.488, 52847.686 24/03/29,14:41:13,04,09,1, 11.9,1,1, 1.540, 10528.280, 373.513, 52847.779 24/03/29,14:41:13,05,09,1, 11.9,1,1, 1.540, 10528.281, 373.500, 52847.749 24/03/29,14:41:13,06,09,1, 11.9,1,1, 1.540, 10528.263, 373.509, 52847.769 24/03/29,14:41:13,07,09,1, 11.9,1,1, 1.540, 10528.264, 373.504, 52847.763 24/03/29,14:41:13,08,09,1, 11.9,1,1, 1.540, 10528.269, 373.512, 52847.760 24/03/29,14:41:13,09,09,1, 11.9,1,1, 1.540, 10528.250, 373.499, 52847.764 24/03/29,14:41:13,10,09,1, 11.9,1,1, 1.540, 10528.262, 373.524, 52847.742 24/03/29,14:41:13,11,09,1, 11.9,1,1, 1.540, 10528.264, 373.472, 52847.759 24/03/29,14:41:13,12,09,1, 11.9,1,1, 1.540, 10528.262, 373.487, 52847.762 24/03/29,14:41:13,13,09,1, 11.9,1,1, 1.540, 10528.279, 373.505, 52847.719 24/03/29,14:41:13,14,09,1, 11.9,1,1, 1.540, 10528.248, 373.479, 52847.750 24/03/29,14:41:13,15,09,1, 11.9,1,1, 1.540, 10528.254, 373.501, 52847.740 24/03/29,14:41:13,16,09,1, 11.9,1,1, 1.540, 10528.266, 373.507, 52847.775 24/03/29,14:41:13,17,09,1, 11.9,1,1, 1.540, 10528.269, 373.485, 52847.773 24/03/29,14:41:13,18,09,1, 11.9,1,1, 1.540, 10528.251, 373.519, 52847.782 24/03/29,14:41:13,19,09,1, 11.9,1,1, 1.540, 10528.246, 373.510, 52847.739 24/03/29,14:41:14,00,09,1, 11.9,1,1, 1.539, 10528.245, 373.510, 52847.739 24/03/29,14:41:14,01,09,1, 11.9,1,1, 1.539, 10528.254, 373.497, 52847.703 24/03/29,14:41:14,02,09,1, 11.9,1,1, 1.539, 10528.262, 373.497, 52847.694 24/03/29,14:41:14,03,09,1, 11.9,1,1, 1.539, 10528.259, 373.513, 52847.808 24/03/29,14:41:14,04,09,1, 11.9,1,1, 1.539, 10528.259, 373.526, 52847.720 24/03/29,14:41:14,05,09,1, 11.9,1,1, 1.539, 10528.272, 373.491, 52847.742 24/03/29,14:41:14,06,09,1, 11.9,1,1, 1.539, 10528.268, 373.525, 52847.751 24/03/29,14:41:14,07,09,1, 11.9,1,1, 1.539, 10528.248, 373.530, 52847.836 24/03/29,14:41:14,08,09,1, 11.9,1,1, 1.539, 10528.254, 373.509, 52847.730 24/03/29,14:41:14,09,09,1, 11.9,1,1, 1.539, 10528.240, 373.513, 52847.739 24/03/29,14:41:14,10,09,1, 11.9,1,1, 1.539, 10528.260, 373.521, 52847.761 24/03/29,14:41:14,11,09,1, 11.9,1,1, 1.539, 10528.230, 373.514, 52847.718 24/03/29,14:41:14,12,09,1, 11.9,1,1, 1.539, 10528.263, 373.519, 52847.732 24/03/29,14:41:14,13,09,1, 11.9,1,1, 1.539, 10528.243, 373.543, 52847.814 24/03/29,14:41:14,14,09,1, 11.9,1,1, 1.539, 10528.247, 373.516, 52847.866 24/03/29,14:41:14,15,09,1, 11.9,1,1, 1.539, 10528.217, 373.533, 52847.762 24/03/29,14:41:14,16,09,1, 11.9,1,1, 1.539, 10528.229, 373.522, 52847.747 24/03/29,14:41:14,17,09,1, 11.9,1,1, 1.539, 10528.247, 373.528, 52847.742 24/03/29,14:41:14,18,09,1, 11.9,1,1, 1.539, 10528.259, 373.532, 52847.791 24/03/29,14:41:14,19,09,1, 11.9,1,1, 1.539, 10528.238, 373.520, 52847.831 24/03/29,14:41:15,00,10,1, 11.9,1,1, 1.539, 10528.237, 373.520, 52847.831 24/03/29,14:41:15,01,10,1, 11.9,1,1, 1.539, 10528.255, 373.529, 52847.784 24/03/29,14:41:15,02,10,1, 11.9,1,1, 1.539, 10528.240, 373.537, 52847.824 24/03/29,14:41:15,03,10,1, 11.9,1,1, 1.539, 10528.247, 373.557, 52847.823 24/03/29,14:41:15,04,10,1, 11.9,1,1, 1.539, 10528.252, 373.559, 52847.787 24/03/29,14:41:15,05,10,1, 11.9,1,1, 1.539, 10528.229, 373.575, 52847.805 24/03/29,14:41:15,06,10,1, 11.9,1,1, 1.539, 10528.244, 373.541, 52847.859 24/03/29,14:41:15,07,10,1, 11.9,1,1, 1.539, 10528.237, 373.548, 52847.791 24/03/29,14:41:15,08,10,1, 11.9,1,1, 1.539, 10528.253, 373.545, 52847.778 24/03/29,14:41:15,09,10,1, 11.9,1,1, 1.539, 10528.225, 373.561, 52847.733 24/03/29,14:41:15,10,10,1, 11.9,1,1, 1.539, 10528.259, 373.550, 52847.754 24/03/29,14:41:15,11,10,1, 11.9,1,1, 1.539, 10528.228, 373.581, 52847.769 24/03/29,14:41:15,12,10,1, 11.9,1,1, 1.539, 10528.245, 373.575, 52847.783 24/03/29,14:41:15,13,10,1, 11.9,1,1, 1.539, 10528.263, 373.563, 52847.820 24/03/29,14:41:15,14,10,1, 11.9,1,1, 1.539, 10528.258, 373.574, 52847.786 24/03/29,14:41:15,15,10,1, 11.9,1,1, 1.539, 10528.254, 373.600, 52847.783 24/03/29,14:41:15,16,10,1, 11.9,1,1, 1.539, 10528.238, 373.596, 52847.789 24/03/29,14:41:15,17,10,1, 11.9,1,1, 1.539, 10528.240, 373.584, 52847.782 24/03/29,14:41:15,18,10,1, 11.9,1,1, 1.539, 10528.261, 373.611, 52847.833 24/03/29,14:41:15,19,10,1, 11.9,1,1, 1.539, 10528.235, 373.591, 52847.783 24/03/29,14:41:16,00,09,1, 11.9,1,1, 1.538, 10528.228, 373.591, 52847.783 24/03/29,14:41:16,01,09,1, 11.9,1,1, 1.538, 10528.247, 373.584, 52847.770 24/03/29,14:41:16,02,09,1, 11.9,1,1, 1.538, 10528.243, 373.578, 52847.813 24/03/29,14:41:16,03,09,1, 11.9,1,1, 1.538, 10528.236, 373.581, 52847.805 24/03/29,14:41:16,04,09,1, 11.9,1,1, 1.538, 10528.242, 373.590, 52847.828 24/03/29,14:41:16,05,09,1, 11.9,1,1, 1.538, 10528.240, 373.569, 52847.854 24/03/29,14:41:16,06,09,1, 11.9,1,1, 1.538, 10528.226, 373.587, 52847.811 24/03/29,14:41:16,07,09,1, 11.9,1,1, 1.538, 10528.244, 373.591, 52847.763 24/03/29,14:41:16,08,09,1, 11.9,1,1, 1.538, 10528.241, 373.593, 52847.840 24/03/29,14:41:16,09,09,1, 11.9,1,1, 1.538, 10528.252, 373.585, 52847.758 24/03/29,14:41:16,10,09,1, 11.9,1,1, 1.538, 10528.247, 373.615, 52847.787 24/03/29,14:41:16,11,09,1, 11.9,1,1, 1.538, 10528.226, 373.608, 52847.778 24/03/29,14:41:16,12,09,1, 11.9,1,1, 1.538, 10528.220, 373.602, 52847.810 24/03/29,14:41:16,13,09,1, 11.9,1,1, 1.538, 10528.266, 373.608, 52847.810 24/03/29,14:41:16,14,09,1, 11.9,1,1, 1.538, 10528.226, 373.620, 52847.848 24/03/29,14:41:16,15,09,1, 11.9,1,1, 1.538, 10528.234, 373.608, 52847.844 24/03/29,14:41:16,16,09,1, 11.9,1,1, 1.538, 10528.233, 373.642, 52847.908 24/03/29,14:41:16,17,09,1, 11.9,1,1, 1.538, 10528.254, 373.623, 52847.753 24/03/29,14:41:16,18,09,1, 11.9,1,1, 1.538, 10528.233, 373.619, 52847.769 24/03/29,14:41:16,19,09,1, 11.9,1,1, 1.538, 10528.264, 373.631, 52847.752 24/03/29,14:41:17,00,09,1, 11.9,1,1, 1.538, 10528.262, 373.631, 52847.752 24/03/29,14:41:17,01,09,1, 11.9,1,1, 1.538, 10528.244, 373.607, 52847.810 24/03/29,14:41:17,02,09,1, 11.9,1,1, 1.538, 10528.244, 373.613, 52847.846 24/03/29,14:41:17,03,09,1, 11.9,1,1, 1.538, 10528.237, 373.611, 52847.829 24/03/29,14:41:17,04,09,1, 11.9,1,1, 1.538, 10528.231, 373.632, 52847.850 24/03/29,14:41:17,05,09,1, 11.9,1,1, 1.538, 10528.232, 373.624, 52847.840 24/03/29,14:41:17,06,09,1, 11.9,1,1, 1.538, 10528.234, 373.622, 52847.818 24/03/29,14:41:17,07,09,1, 11.9,1,1, 1.538, 10528.243, 373.659, 52847.830 24/03/29,14:41:17,08,09,1, 11.9,1,1, 1.538, 10528.248, 373.649, 52847.850 24/03/29,14:41:17,09,09,1, 11.9,1,1, 1.538, 10528.220, 373.635, 52847.841 24/03/29,14:41:17,10,09,1, 11.9,1,1, 1.538, 10528.230, 373.661, 52847.924 24/03/29,14:41:17,11,09,1, 11.9,1,1, 1.538, 10528.204, 373.649, 52847.822 24/03/29,14:41:17,12,09,1, 11.9,1,1, 1.538, 10528.208, 373.637, 52847.824 24/03/29,14:41:17,13,09,1, 11.9,1,1, 1.538, 10528.228, 373.652, 52847.812 24/03/29,14:41:17,14,09,1, 11.9,1,1, 1.538, 10528.243, 373.657, 52847.855 24/03/29,14:41:17,15,09,1, 11.9,1,1, 1.538, 10528.251, 373.649, 52847.860 24/03/29,14:41:17,16,09,1, 11.9,1,1, 1.538, 10528.221, 373.640, 52847.876 24/03/29,14:41:17,17,09,1, 11.9,1,1, 1.538, 10528.226, 373.644, 52847.727 24/03/29,14:41:17,18,09,1, 11.9,1,1, 1.538, 10528.239, 373.669, 52847.963 24/03/29,14:41:17,19,09,1, 11.9,1,1, 1.538, 10528.269, 373.656, 52847.843 24/03/29,14:41:18,00,09,1, 11.9,1,1, 1.537, 10528.262, 373.656, 52847.843 24/03/29,14:41:18,01,09,1, 11.9,1,1, 1.537, 10528.236, 373.655, 52847.880 24/03/29,14:41:18,02,09,1, 11.9,1,1, 1.537, 10528.227, 373.658, 52847.884 24/03/29,14:41:18,03,09,1, 11.9,1,1, 1.537, 10528.249, 373.643, 52847.879 24/03/29,14:41:18,04,09,1, 11.9,1,1, 1.537, 10528.231, 373.681, 52847.826 24/03/29,14:41:18,05,09,1, 11.9,1,1, 1.537, 10528.220, 373.643, 52847.882 24/03/29,14:41:18,06,09,1, 11.9,1,1, 1.537, 10528.242, 373.645, 52847.878 24/03/29,14:41:18,07,09,1, 11.9,1,1, 1.537, 10528.219, 373.636, 52847.786 24/03/29,14:41:18,08,09,1, 11.9,1,1, 1.537, 10528.216, 373.662, 52847.841 24/03/29,14:41:18,09,09,1, 11.9,1,1, 1.537, 10528.230, 373.669, 52847.900 24/03/29,14:41:18,10,09,1, 11.9,1,1, 1.537, 10528.221, 373.647, 52847.885 24/03/29,14:41:18,11,09,1, 11.9,1,1, 1.537, 10528.244, 373.685, 52847.827 24/03/29,14:41:18,12,09,1, 11.9,1,1, 1.537, 10528.239, 373.682, 52847.925 24/03/29,14:41:18,13,09,1, 11.9,1,1, 1.537, 10528.232, 373.663, 52847.910 24/03/29,14:41:18,14,09,1, 11.9,1,1, 1.537, 10528.239, 373.656, 52847.875 24/03/29,14:41:18,15,09,1, 11.9,1,1, 1.537, 10528.254, 373.674, 52847.905 24/03/29,14:41:18,16,09,1, 11.9,1,1, 1.537, 10528.222, 373.693, 52847.937 24/03/29,14:41:18,17,09,1, 11.9,1,1, 1.537, 10528.232, 373.657, 52847.871 24/03/29,14:41:18,18,09,1, 11.9,1,1, 1.537, 10528.223, 373.660, 52847.870 24/03/29,14:41:18,19,09,1, 11.9,1,1, 1.537, 10528.216, 373.663, 52847.890 24/03/29,14:41:19,00,09,1, 11.9,1,1, 1.539, 10528.212, 373.663, 52847.890 24/03/29,14:41:19,01,09,1, 11.9,1,1, 1.539, 10528.257, 373.657, 52847.884 24/03/29,14:41:19,02,09,1, 11.9,1,1, 1.539, 10528.230, 373.673, 52847.836 24/03/29,14:41:19,03,09,1, 11.9,1,1, 1.539, 10528.231, 373.680, 52847.881 24/03/29,14:41:19,04,09,1, 11.9,1,1, 1.539, 10528.223, 373.693, 52847.862 24/03/29,14:41:19,05,09,1, 11.9,1,1, 1.539, 10528.237, 373.645, 52847.860 24/03/29,14:41:19,06,09,1, 11.9,1,1, 1.539, 10528.224, 373.674, 52847.889 24/03/29,14:41:19,07,09,1, 11.9,1,1, 1.539, 10528.228, 373.692, 52847.933 24/03/29,14:41:19,08,09,1, 11.9,1,1, 1.539, 10528.209, 373.695, 52847.933 24/03/29,14:41:19,09,09,1, 11.9,1,1, 1.539, 10528.214, 373.670, 52847.790 24/03/29,14:41:19,10,09,1, 11.9,1,1, 1.539, 10528.234, 373.683, 52847.870 24/03/29,14:41:19,11,09,1, 11.9,1,1, 1.539, 10528.221, 373.686, 52847.855 24/03/29,14:41:19,12,09,1, 11.9,1,1, 1.539, 10528.221, 373.694, 52847.838 24/03/29,14:41:19,13,09,1, 11.9,1,1, 1.539, 10528.238, 373.687, 52847.823 24/03/29,14:41:19,14,09,1, 11.9,1,1, 1.539, 10528.239, 373.710, 52847.846 24/03/29,14:41:19,15,09,1, 11.9,1,1, 1.539, 10528.248, 373.709, 52847.951 24/03/29,14:41:19,16,09,1, 11.9,1,1, 1.539, 10528.247, 373.721, 52847.862 24/03/29,14:41:19,17,09,1, 11.9,1,1, 1.539, 10528.219, 373.714, 52847.911 24/03/29,14:41:19,18,09,1, 11.9,1,1, 1.539, 10528.265, 373.702, 52847.884 24/03/29,14:41:19,19,09,1, 11.9,1,1, 1.539, 10528.258, 373.732, 52847.888 24/03/29,14:41:20,00,09,1, 11.9,1,1, 1.541, 10528.253, 373.732, 52847.888 24/03/29,14:41:20,01,09,1, 11.9,1,1, 1.541, 10528.245, 373.686, 52847.904 24/03/29,14:41:20,02,09,1, 11.9,1,1, 1.541, 10528.225, 373.702, 52847.875 24/03/29,14:41:20,03,09,1, 11.9,1,1, 1.541, 10528.240, 373.705, 52847.927 24/03/29,14:41:20,04,09,1, 11.9,1,1, 1.541, 10528.242, 373.724, 52847.898 24/03/29,14:41:20,05,09,1, 11.9,1,1, 1.541, 10528.229, 373.721, 52847.845 24/03/29,14:41:20,06,09,1, 11.9,1,1, 1.541, 10528.248, 373.729, 52847.871 24/03/29,14:41:20,07,09,1, 11.9,1,1, 1.541, 10528.235, 373.733, 52847.877 24/03/29,14:41:20,08,09,1, 11.9,1,1, 1.541, 10528.200, 373.725, 52847.763 24/03/29,14:41:20,09,09,1, 11.9,1,1, 1.541, 10528.259, 373.739, 52847.886 24/03/29,14:41:20,10,09,1, 11.9,1,1, 1.541, 10528.267, 373.739, 52847.857 24/03/29,14:41:20,11,09,1, 11.9,1,1, 1.541, 10528.270, 373.741, 52847.850 24/03/29,14:41:20,12,09,1, 11.9,1,1, 1.541, 10528.245, 373.762, 52847.858 24/03/29,14:41:20,13,09,1, 11.9,1,1, 1.541, 10528.249, 373.734, 52847.830 24/03/29,14:41:20,14,09,1, 11.9,1,1, 1.541, 10528.223, 373.770, 52847.883 24/03/29,14:41:20,15,09,1, 11.9,1,1, 1.541, 10528.236, 373.761, 52847.884 24/03/29,14:41:20,16,09,1, 11.9,1,1, 1.541, 10528.248, 373.763, 52847.841 24/03/29,14:41:20,17,09,1, 11.9,1,1, 1.541, 10528.245, 373.756, 52847.869 24/03/29,14:41:20,18,09,1, 11.9,1,1, 1.541, 10528.249, 373.775, 52847.937 24/03/29,14:41:20,19,09,1, 11.9,1,1, 1.541, 10528.258, 373.782, 52847.948 24/03/29,14:41:21,00,09,1, 11.9,1,1, 1.538, 10528.253, 373.782, 52847.948 24/03/29,14:41:21,01,09,1, 11.9,1,1, 1.538, 10528.245, 373.767, 52847.906 24/03/29,14:41:21,02,09,1, 11.9,1,1, 1.538, 10528.269, 373.786, 52847.892 24/03/29,14:41:21,03,09,1, 11.9,1,1, 1.538, 10528.247, 373.776, 52847.914 24/03/29,14:41:21,04,09,1, 11.9,1,1, 1.538, 10528.237, 373.791, 52847.933 24/03/29,14:41:21,05,09,1, 11.9,1,1, 1.538, 10528.236, 373.778, 52847.863 24/03/29,14:41:21,06,09,1, 11.9,1,1, 1.538, 10528.228, 373.794, 52847.911 24/03/29,14:41:21,07,09,1, 11.9,1,1, 1.538, 10528.246, 373.813, 52847.915 24/03/29,14:41:21,08,09,1, 11.9,1,1, 1.538, 10528.256, 373.794, 52847.893 24/03/29,14:41:21,09,09,1, 11.9,1,1, 1.538, 10528.257, 373.807, 52847.843 24/03/29,14:41:21,10,09,1, 11.9,1,1, 1.538, 10528.253, 373.796, 52847.867 24/03/29,14:41:21,11,09,1, 11.9,1,1, 1.538, 10528.239, 373.779, 52847.881 24/03/29,14:41:21,12,09,1, 11.9,1,1, 1.538, 10528.265, 373.811, 52847.958 24/03/29,14:41:21,13,09,1, 11.9,1,1, 1.538, 10528.287, 373.800, 52847.910 24/03/29,14:41:21,14,09,1, 11.9,1,1, 1.538, 10528.287, 373.820, 52847.927 24/03/29,14:41:21,15,09,1, 11.9,1,1, 1.538, 10528.270, 373.841, 52847.896 24/03/29,14:41:21,16,09,1, 11.9,1,1, 1.538, 10528.274, 373.810, 52847.906 24/03/29,14:41:21,17,09,1, 11.9,1,1, 1.538, 10528.289, 373.852, 52848.078 24/03/29,14:41:21,18,09,1, 11.9,1,1, 1.538, 10528.265, 373.828, 52847.827 24/03/29,14:41:21,19,09,1, 11.9,1,1, 1.538, 10528.273, 373.833, 52847.923 24/03/29,14:41:22,00,09,1, 11.9,1,1, 1.538, 10528.270, 373.833, 52847.923 24/03/29,14:41:22,01,09,1, 11.9,1,1, 1.538, 10528.266, 373.858, 52847.868 24/03/29,14:41:22,02,09,1, 11.9,1,1, 1.538, 10528.275, 373.833, 52847.942 24/03/29,14:41:22,03,09,1, 11.9,1,1, 1.538, 10528.279, 373.850, 52847.962 24/03/29,14:41:22,04,09,1, 11.9,1,1, 1.538, 10528.277, 373.872, 52847.908 24/03/29,14:41:22,05,09,1, 11.9,1,1, 1.538, 10528.279, 373.853, 52847.942 24/03/29,14:41:22,06,09,1, 11.9,1,1, 1.538, 10528.306, 373.855, 52847.884 24/03/29,14:41:22,07,09,1, 11.9,1,1, 1.538, 10528.287, 373.879, 52847.949 24/03/29,14:41:22,08,09,1, 11.9,1,1, 1.538, 10528.282, 373.851, 52847.928 24/03/29,14:41:22,09,09,1, 11.9,1,1, 1.538, 10528.296, 373.878, 52847.949 24/03/29,14:41:22,10,09,1, 11.9,1,1, 1.538, 10528.289, 373.874, 52847.851 24/03/29,14:41:22,11,09,1, 11.9,1,1, 1.538, 10528.284, 373.902, 52847.966 24/03/29,14:41:22,12,09,1, 11.9,1,1, 1.538, 10528.294, 373.889, 52847.862 24/03/29,14:41:22,13,09,1, 11.9,1,1, 1.538, 10528.277, 373.886, 52847.921 24/03/29,14:41:22,14,09,1, 11.9,1,1, 1.538, 10528.269, 373.884, 52847.815 24/03/29,14:41:22,15,09,1, 11.9,1,1, 1.538, 10528.279, 373.879, 52847.894 24/03/29,14:41:22,16,09,1, 11.9,1,1, 1.538, 10528.275, 373.910, 52847.889 24/03/29,14:41:22,17,09,1, 11.9,1,1, 1.538, 10528.297, 373.905, 52847.894 24/03/29,14:41:22,18,09,1, 11.9,1,1, 1.538, 10528.277, 373.891, 52847.927 24/03/29,14:41:22,19,09,1, 11.9,1,1, 1.538, 10528.287, 373.908, 52847.972 24/03/29,14:41:23,00,09,1, 11.9,1,1, 1.542, 10528.278, 373.908, 52847.972 24/03/29,14:41:23,01,09,1, 11.9,1,1, 1.542, 10528.296, 373.909, 52847.910 24/03/29,14:41:23,02,09,1, 11.9,1,1, 1.542, 10528.296, 373.908, 52847.915 24/03/29,14:41:23,03,09,1, 11.9,1,1, 1.542, 10528.285, 373.913, 52847.865 24/03/29,14:41:23,04,09,1, 11.9,1,1, 1.542, 10528.328, 373.915, 52847.897 24/03/29,14:41:23,05,09,1, 11.9,1,1, 1.542, 10528.319, 373.922, 52847.900 24/03/29,14:41:23,06,09,1, 11.9,1,1, 1.542, 10528.287, 373.935, 52847.946 24/03/29,14:41:23,07,09,1, 11.9,1,1, 1.542, 10528.297, 373.929, 52847.928 24/03/29,14:41:23,08,09,1, 11.9,1,1, 1.542, 10528.275, 373.934, 52847.934 24/03/29,14:41:23,09,09,1, 11.9,1,1, 1.542, 10528.268, 373.919, 52847.918 24/03/29,14:41:23,10,09,1, 11.9,1,1, 1.542, 10528.281, 373.945, 52847.936 24/03/29,14:41:23,11,09,1, 11.9,1,1, 1.542, 10528.281, 373.944, 52847.928 24/03/29,14:41:23,12,09,1, 11.9,1,1, 1.542, 10528.295, 373.944, 52847.995 24/03/29,14:41:23,13,09,1, 11.9,1,1, 1.542, 10528.306, 373.944, 52847.877 24/03/29,14:41:23,14,09,1, 11.9,1,1, 1.542, 10528.296, 373.959, 52847.916 24/03/29,14:41:23,15,09,1, 11.9,1,1, 1.542, 10528.297, 373.963, 52847.935 24/03/29,14:41:23,16,09,1, 11.9,1,1, 1.542, 10528.320, 373.961, 52847.899 24/03/29,14:41:23,17,09,1, 11.9,1,1, 1.542, 10528.308, 373.988, 52847.895 24/03/29,14:41:23,18,09,1, 11.9,1,1, 1.542, 10528.297, 373.963, 52847.945 24/03/29,14:41:23,19,09,1, 11.9,1,1, 1.542, 10528.322, 373.981, 52847.959 24/03/29,14:41:24,00,09,1, 11.9,1,1, 1.540, 10528.320, 373.981, 52847.959 24/03/29,14:41:24,01,09,1, 11.9,1,1, 1.540, 10528.317, 373.963, 52847.964 24/03/29,14:41:24,02,09,1, 11.9,1,1, 1.540, 10528.303, 373.972, 52847.890 24/03/29,14:41:24,03,09,1, 11.9,1,1, 1.540, 10528.314, 373.965, 52847.899 24/03/29,14:41:24,04,09,1, 11.9,1,1, 1.540, 10528.301, 373.973, 52847.880 24/03/29,14:41:24,05,09,1, 11.9,1,1, 1.540, 10528.332, 373.977, 52847.896 24/03/29,14:41:24,06,09,1, 11.9,1,1, 1.540, 10528.316, 373.982, 52847.861 24/03/29,14:41:24,07,09,1, 11.9,1,1, 1.540, 10528.299, 373.982, 52847.919 24/03/29,14:41:24,08,09,1, 11.9,1,1, 1.540, 10528.302, 373.972, 52847.912 24/03/29,14:41:24,09,09,1, 11.9,1,1, 1.540, 10528.322, 373.998, 52847.910 24/03/29,14:41:24,10,09,1, 11.9,1,1, 1.540, 10528.289, 374.007, 52847.954 24/03/29,14:41:24,11,09,1, 11.9,1,1, 1.540, 10528.330, 373.994, 52847.915 24/03/29,14:41:24,12,09,1, 11.9,1,1, 1.540, 10528.317, 373.994, 52848.010 24/03/29,14:41:24,13,09,1, 11.9,1,1, 1.540, 10528.312, 374.021, 52847.986 24/03/29,14:41:24,14,09,1, 11.9,1,1, 1.540, 10528.292, 374.037, 52847.973 24/03/29,14:41:24,15,09,1, 11.9,1,1, 1.540, 10528.309, 374.017, 52847.984 24/03/29,14:41:24,16,09,1, 11.9,1,1, 1.540, 10528.331, 374.026, 52847.890 24/03/29,14:41:24,17,09,1, 11.9,1,1, 1.540, 10528.318, 374.013, 52847.907 24/03/29,14:41:24,18,09,1, 11.9,1,1, 1.540, 10528.315, 374.029, 52847.919 24/03/29,14:41:24,19,09,1, 11.9,1,1, 1.540, 10528.307, 374.017, 52848.007 24/03/29,14:41:25,00,09,1, 11.9,1,1, 1.542, 10528.303, 374.017, 52848.007 24/03/29,14:41:25,01,09,1, 11.9,1,1, 1.542, 10528.304, 374.026, 52847.998 24/03/29,14:41:25,02,09,1, 11.9,1,1, 1.542, 10528.327, 374.025, 52848.009 24/03/29,14:41:25,03,09,1, 11.9,1,1, 1.542, 10528.302, 374.036, 52847.909 24/03/29,14:41:25,04,09,1, 11.9,1,1, 1.542, 10528.302, 374.027, 52847.935 24/03/29,14:41:25,05,09,1, 11.9,1,1, 1.542, 10528.309, 374.029, 52847.987 24/03/29,14:41:25,06,09,1, 11.9,1,1, 1.542, 10528.303, 374.045, 52847.947 24/03/29,14:41:25,07,09,1, 11.9,1,1, 1.542, 10528.290, 374.025, 52847.972 24/03/29,14:41:25,08,09,1, 11.9,1,1, 1.542, 10528.331, 374.027, 52847.999 24/03/29,14:41:25,09,09,1, 11.9,1,1, 1.542, 10528.303, 374.057, 52847.936 24/03/29,14:41:25,10,09,1, 11.9,1,1, 1.542, 10528.326, 374.049, 52847.922 24/03/29,14:41:25,11,09,1, 11.9,1,1, 1.542, 10528.316, 374.056, 52847.979 24/03/29,14:41:25,12,09,1, 11.9,1,1, 1.542, 10528.311, 374.058, 52847.974 24/03/29,14:41:25,13,09,1, 11.9,1,1, 1.542, 10528.319, 374.044, 52847.967 24/03/29,14:41:25,14,09,1, 11.9,1,1, 1.542, 10528.312, 374.058, 52847.958 24/03/29,14:41:25,15,09,1, 11.9,1,1, 1.542, 10528.292, 374.072, 52848.000 24/03/29,14:41:25,16,09,1, 11.9,1,1, 1.542, 10528.282, 374.056, 52847.951 24/03/29,14:41:25,17,09,1, 11.9,1,1, 1.542, 10528.305, 374.066, 52847.951 24/03/29,14:41:25,18,09,1, 11.9,1,1, 1.542, 10528.292, 374.062, 52847.956 24/03/29,14:41:25,19,09,1, 11.9,1,1, 1.542, 10528.303, 374.076, 52848.005 24/03/29,14:41:26,00,09,1, 11.9,1,1, 1.542, 10528.303, 374.076, 52848.005 24/03/29,14:41:26,01,09,1, 11.9,1,1, 1.542, 10528.301, 374.072, 52847.928 24/03/29,14:41:26,02,09,1, 11.9,1,1, 1.542, 10528.314, 374.076, 52847.979 24/03/29,14:41:26,03,09,1, 11.9,1,1, 1.542, 10528.291, 374.099, 52847.983 24/03/29,14:41:26,04,09,1, 11.9,1,1, 1.542, 10528.317, 374.080, 52847.994 24/03/29,14:41:26,05,09,1, 11.9,1,1, 1.542, 10528.306, 374.080, 52847.992 24/03/29,14:41:26,06,09,1, 11.9,1,1, 1.542, 10528.292, 374.089, 52847.987 24/03/29,14:41:26,07,09,1, 11.9,1,1, 1.542, 10528.326, 374.093, 52847.961 24/03/29,14:41:26,08,09,1, 11.9,1,1, 1.542, 10528.287, 374.100, 52847.942 24/03/29,14:41:26,09,09,1, 11.9,1,1, 1.542, 10528.293, 374.120, 52847.937 24/03/29,14:41:26,10,09,1, 11.9,1,1, 1.542, 10528.323, 374.104, 52847.956 24/03/29,14:41:26,11,09,1, 11.9,1,1, 1.542, 10528.303, 374.107, 52847.990 24/03/29,14:41:26,12,09,1, 11.9,1,1, 1.542, 10528.319, 374.112, 52847.972 24/03/29,14:41:26,13,09,1, 11.9,1,1, 1.542, 10528.326, 374.110, 52847.997 24/03/29,14:41:26,14,09,1, 11.9,1,1, 1.542, 10528.315, 374.104, 52847.974 24/03/29,14:41:26,15,09,1, 11.9,1,1, 1.542, 10528.314, 374.114, 52848.001 24/03/29,14:41:26,16,09,1, 11.9,1,1, 1.542, 10528.313, 374.122, 52847.955 24/03/29,14:41:26,17,09,1, 11.9,1,1, 1.542, 10528.311, 374.140, 52847.959 24/03/29,14:41:26,18,09,1, 11.9,1,1, 1.542, 10528.339, 374.137, 52847.972 24/03/29,14:41:26,19,09,1, 11.9,1,1, 1.542, 10528.326, 374.137, 52847.988 24/03/29,14:41:27,00,09,1, 11.9,1,1, 1.538, 10528.320, 374.137, 52847.988 24/03/29,14:41:27,01,09,1, 11.9,1,1, 1.538, 10528.319, 374.152, 52848.024 24/03/29,14:41:27,02,09,1, 11.9,1,1, 1.538, 10528.305, 374.147, 52847.955 24/03/29,14:41:27,03,09,1, 11.9,1,1, 1.538, 10528.315, 374.132, 52847.992 24/03/29,14:41:27,04,09,1, 11.9,1,1, 1.538, 10528.323, 374.147, 52848.015 24/03/29,14:41:27,05,09,1, 11.9,1,1, 1.538, 10528.298, 374.140, 52848.086 24/03/29,14:41:27,06,09,1, 11.9,1,1, 1.538, 10528.324, 374.155, 52847.983 24/03/29,14:41:27,07,09,1, 11.9,1,1, 1.538, 10528.319, 374.142, 52847.968 24/03/29,14:41:27,08,09,1, 11.9,1,1, 1.538, 10528.334, 374.151, 52848.078 24/03/29,14:41:27,09,09,1, 11.9,1,1, 1.538, 10528.313, 374.178, 52848.037 24/03/29,14:41:27,10,09,1, 11.9,1,1, 1.538, 10528.329, 374.160, 52847.941 24/03/29,14:41:27,11,09,1, 11.9,1,1, 1.538, 10528.332, 374.210, 52848.011 24/03/29,14:41:27,12,09,1, 11.9,1,1, 1.538, 10528.326, 374.195, 52847.947 24/03/29,14:41:27,13,09,1, 11.9,1,1, 1.538, 10528.302, 374.176, 52847.974 24/03/29,14:41:27,14,09,1, 11.9,1,1, 1.538, 10528.353, 374.207, 52847.985 24/03/29,14:41:27,15,09,1, 11.9,1,1, 1.538, 10528.321, 374.173, 52847.999 24/03/29,14:41:27,16,09,1, 11.9,1,1, 1.538, 10528.333, 374.181, 52847.971 24/03/29,14:41:27,17,09,1, 11.9,1,1, 1.538, 10528.358, 374.204, 52847.908 24/03/29,14:41:27,18,09,1, 11.9,1,1, 1.538, 10528.335, 374.188, 52848.019 24/03/29,14:41:27,19,09,1, 11.9,1,1, 1.538, 10528.325, 374.221, 52847.991 24/03/29,14:41:28,00,09,1, 11.9,1,1, 1.543, 10528.320, 374.221, 52847.991 24/03/29,14:41:28,01,09,1, 11.9,1,1, 1.543, 10528.335, 374.231, 52847.964 24/03/29,14:41:28,02,09,1, 11.9,1,1, 1.543, 10528.351, 374.226, 52848.022 24/03/29,14:41:28,03,09,1, 11.9,1,1, 1.543, 10528.315, 374.235, 52848.049 24/03/29,14:41:28,04,09,1, 11.9,1,1, 1.543, 10528.330, 374.229, 52847.948 24/03/29,14:41:28,05,09,1, 11.9,1,1, 1.543, 10528.332, 374.214, 52848.005 24/03/29,14:41:28,06,09,1, 11.9,1,1, 1.543, 10528.357, 374.222, 52848.013 24/03/29,14:41:28,07,09,1, 11.9,1,1, 1.543, 10528.348, 374.254, 52848.034 24/03/29,14:41:28,08,09,1, 11.9,1,1, 1.543, 10528.355, 374.232, 52848.023 24/03/29,14:41:28,09,09,1, 11.9,1,1, 1.543, 10528.337, 374.230, 52847.962 24/03/29,14:41:28,10,09,1, 11.9,1,1, 1.543, 10528.339, 374.244, 52848.066 24/03/29,14:41:28,11,09,1, 11.9,1,1, 1.543, 10528.346, 374.251, 52848.016 24/03/29,14:41:28,12,09,1, 11.9,1,1, 1.543, 10528.354, 374.241, 52847.958 24/03/29,14:41:28,13,09,1, 11.9,1,1, 1.543, 10528.331, 374.246, 52847.966 24/03/29,14:41:28,14,09,1, 11.9,1,1, 1.543, 10528.334, 374.249, 52847.997 24/03/29,14:41:28,15,09,1, 11.9,1,1, 1.543, 10528.334, 374.268, 52848.001 24/03/29,14:41:28,16,09,1, 11.9,1,1, 1.543, 10528.362, 374.267, 52847.931 24/03/29,14:41:28,17,09,1, 11.9,1,1, 1.543, 10528.340, 374.267, 52847.992 24/03/29,14:41:28,18,09,1, 11.9,1,1, 1.543, 10528.362, 374.263, 52847.912 24/03/29,14:41:28,19,09,1, 11.9,1,1, 1.543, 10528.338, 374.283, 52848.010 24/03/29,14:41:29,00,08,1, 11.9,1,1, 1.541, 10528.337, 374.283, 52848.010 24/03/29,14:41:29,01,08,1, 11.9,1,1, 1.541, 10528.358, 374.314, 52847.922 24/03/29,14:41:29,02,08,1, 11.9,1,1, 1.541, 10528.332, 374.294, 52848.043 24/03/29,14:41:29,03,08,1, 11.9,1,1, 1.541, 10528.350, 374.269, 52847.982 24/03/29,14:41:29,04,08,1, 11.9,1,1, 1.541, 10528.333, 374.292, 52847.992 24/03/29,14:41:29,05,08,1, 11.9,1,1, 1.541, 10528.350, 374.303, 52848.037 24/03/29,14:41:29,06,08,1, 11.9,1,1, 1.541, 10528.374, 374.317, 52848.044 24/03/29,14:41:29,07,08,1, 11.9,1,1, 1.541, 10528.366, 374.307, 52848.002 24/03/29,14:41:29,08,08,1, 11.9,1,1, 1.541, 10528.354, 374.319, 52848.029 24/03/29,14:41:29,09,08,1, 11.9,1,1, 1.541, 10528.360, 374.304, 52848.022 24/03/29,14:41:29,10,08,1, 11.9,1,1, 1.541, 10528.360, 374.308, 52848.014 24/03/29,14:41:29,11,08,1, 11.9,1,1, 1.541, 10528.354, 374.317, 52848.058 24/03/29,14:41:29,12,08,1, 11.9,1,1, 1.541, 10528.367, 374.343, 52848.052 24/03/29,14:41:29,13,08,1, 11.9,1,1, 1.541, 10528.373, 374.334, 52848.068 24/03/29,14:41:29,14,08,1, 11.9,1,1, 1.541, 10528.380, 374.313, 52848.002 24/03/29,14:41:29,15,08,1, 11.9,1,1, 1.541, 10528.344, 374.333, 52848.049 24/03/29,14:41:29,16,08,1, 11.9,1,1, 1.541, 10528.395, 374.365, 52848.068 24/03/29,14:41:29,17,08,1, 11.9,1,1, 1.541, 10528.357, 374.354, 52848.063 24/03/29,14:41:29,18,08,1, 11.9,1,1, 1.541, 10528.351, 374.346, 52848.043 24/03/29,14:41:29,19,08,1, 11.9,1,1, 1.541, 10528.355, 374.348, 52848.066 24/03/29,14:41:30,00,08,1, 11.9,1,1, 1.540, 10528.353, 374.348, 52848.066 24/03/29,14:41:30,01,08,1, 11.9,1,1, 1.540, 10528.355, 374.364, 52848.065 24/03/29,14:41:30,02,08,1, 11.9,1,1, 1.540, 10528.349, 374.371, 52848.061 24/03/29,14:41:30,03,08,1, 11.9,1,1, 1.540, 10528.335, 374.346, 52848.030 24/03/29,14:41:30,04,08,1, 11.9,1,1, 1.540, 10528.369, 374.370, 52848.069 24/03/29,14:41:30,05,08,1, 11.9,1,1, 1.540, 10528.409, 374.374, 52848.016 24/03/29,14:41:30,06,08,1, 11.9,1,1, 1.540, 10528.374, 374.348, 52848.083 24/03/29,14:41:30,07,08,1, 11.9,1,1, 1.540, 10528.383, 374.364, 52848.035 24/03/29,14:41:30,08,08,1, 11.9,1,1, 1.540, 10528.372, 374.397, 52847.979 24/03/29,14:41:30,09,08,1, 11.9,1,1, 1.540, 10528.364, 374.383, 52848.025 24/03/29,14:41:30,10,08,1, 11.9,1,1, 1.540, 10528.372, 374.399, 52848.053 24/03/29,14:41:30,11,08,1, 11.9,1,1, 1.540, 10528.343, 374.380, 52848.051 24/03/29,14:41:30,12,08,1, 11.9,1,1, 1.540, 10528.357, 374.373, 52848.073 24/03/29,14:41:30,13,08,1, 11.9,1,1, 1.540, 10528.335, 374.369, 52847.981 24/03/29,14:41:30,14,08,1, 11.9,1,1, 1.540, 10528.377, 374.380, 52847.954 24/03/29,14:41:30,15,08,1, 11.9,1,1, 1.540, 10528.346, 374.395, 52848.006 24/03/29,14:41:30,16,08,1, 11.9,1,1, 1.540, 10528.378, 374.402, 52848.074 24/03/29,14:41:30,17,08,1, 11.9,1,1, 1.540, 10528.380, 374.395, 52848.080 24/03/29,14:41:30,18,08,1, 11.9,1,1, 1.540, 10528.368, 374.405, 52848.068 24/03/29,14:41:30,19,08,1, 11.9,1,1, 1.540, 10528.385, 374.401, 52848.017 24/03/29,14:41:31,00,08,1, 11.9,1,1, 1.542, 10528.378, 374.401, 52848.017 24/03/29,14:41:31,01,08,1, 11.9,1,1, 1.542, 10528.373, 374.389, 52848.043 24/03/29,14:41:31,02,08,1, 11.9,1,1, 1.542, 10528.375, 374.402, 52848.022 24/03/29,14:41:31,03,08,1, 11.9,1,1, 1.542, 10528.383, 374.414, 52848.045 24/03/29,14:41:31,04,08,1, 11.9,1,1, 1.542, 10528.369, 374.394, 52848.004 24/03/29,14:41:31,05,08,1, 11.9,1,1, 1.542, 10528.370, 374.420, 52847.995 24/03/29,14:41:31,06,08,1, 11.9,1,1, 1.542, 10528.377, 374.400, 52848.039 24/03/29,14:41:31,07,08,1, 11.9,1,1, 1.542, 10528.374, 374.406, 52848.070 24/03/29,14:41:31,08,08,1, 11.9,1,1, 1.542, 10528.358, 374.414, 52848.080 24/03/29,14:41:31,09,08,1, 11.9,1,1, 1.542, 10528.349, 374.414, 52848.114 24/03/29,14:41:31,10,08,1, 11.9,1,1, 1.542, 10528.385, 374.410, 52848.081 24/03/29,14:41:31,11,08,1, 11.9,1,1, 1.542, 10528.360, 374.402, 52848.079 24/03/29,14:41:31,12,08,1, 11.9,1,1, 1.542, 10528.382, 374.421, 52848.032 24/03/29,14:41:31,13,08,1, 11.9,1,1, 1.542, 10528.376, 374.405, 52848.064 24/03/29,14:41:31,14,08,1, 11.9,1,1, 1.542, 10528.363, 374.395, 52848.054 24/03/29,14:41:31,15,08,1, 11.9,1,1, 1.542, 10528.370, 374.427, 52848.001 24/03/29,14:41:31,16,08,1, 11.9,1,1, 1.542, 10528.375, 374.458, 52848.044 24/03/29,14:41:31,17,08,1, 11.9,1,1, 1.542, 10528.382, 374.445, 52847.984 24/03/29,14:41:31,18,08,1, 11.9,1,1, 1.542, 10528.399, 374.416, 52848.020 24/03/29,14:41:31,19,08,1, 11.9,1,1, 1.542, 10528.369, 374.431, 52848.053 24/03/29,14:41:32,00,08,1, 11.8,1,1, 1.544, 10528.362, 374.431, 52848.053 24/03/29,14:41:32,01,08,1, 11.8,1,1, 1.544, 10528.374, 374.432, 52848.064 24/03/29,14:41:32,02,08,1, 11.8,1,1, 1.544, 10528.371, 374.442, 52848.015 24/03/29,14:41:32,03,08,1, 11.8,1,1, 1.544, 10528.386, 374.451, 52848.032 24/03/29,14:41:32,04,08,1, 11.8,1,1, 1.544, 10528.381, 374.460, 52848.064 24/03/29,14:41:32,05,08,1, 11.8,1,1, 1.544, 10528.379, 374.438, 52848.041 24/03/29,14:41:32,06,08,1, 11.8,1,1, 1.544, 10528.385, 374.447, 52848.017 24/03/29,14:41:32,07,08,1, 11.8,1,1, 1.544, 10528.384, 374.452, 52848.075 24/03/29,14:41:32,08,08,1, 11.8,1,1, 1.544, 10528.381, 374.462, 52848.058 24/03/29,14:41:32,09,08,1, 11.8,1,1, 1.544, 10528.398, 374.455, 52848.045 24/03/29,14:41:32,10,08,1, 11.8,1,1, 1.544, 10528.379, 374.460, 52848.028 24/03/29,14:41:32,11,08,1, 11.8,1,1, 1.544, 10528.387, 374.486, 52848.086 24/03/29,14:41:32,12,08,1, 11.8,1,1, 1.544, 10528.373, 374.484, 52847.991 24/03/29,14:41:32,13,08,1, 11.8,1,1, 1.544, 10528.406, 374.461, 52848.021 24/03/29,14:41:32,14,08,1, 11.8,1,1, 1.544, 10528.400, 374.481, 52848.101 24/03/29,14:41:32,15,08,1, 11.8,1,1, 1.544, 10528.409, 374.490, 52848.070 24/03/29,14:41:32,16,08,1, 11.8,1,1, 1.544, 10528.410, 374.478, 52848.017 24/03/29,14:41:32,17,08,1, 11.8,1,1, 1.544, 10528.411, 374.475, 52848.099 24/03/29,14:41:32,18,08,1, 11.8,1,1, 1.544, 10528.407, 374.472, 52848.038 24/03/29,14:41:32,19,08,1, 11.8,1,1, 1.544, 10528.392, 374.479, 52848.014 24/03/29,14:41:33,00,08,1, 11.9,1,1, 1.544, 10528.387, 374.479, 52848.014 24/03/29,14:41:33,01,08,1, 11.9,1,1, 1.544, 10528.428, 374.503, 52848.057 24/03/29,14:41:33,02,08,1, 11.9,1,1, 1.544, 10528.420, 374.489, 52848.060 24/03/29,14:41:33,03,08,1, 11.9,1,1, 1.544, 10528.397, 374.498, 52848.071 24/03/29,14:41:33,04,08,1, 11.9,1,1, 1.544, 10528.411, 374.484, 52848.000 24/03/29,14:41:33,05,08,1, 11.9,1,1, 1.544, 10528.415, 374.486, 52848.018 24/03/29,14:41:33,06,08,1, 11.9,1,1, 1.544, 10528.393, 374.519, 52847.976 24/03/29,14:41:33,07,08,1, 11.9,1,1, 1.544, 10528.406, 374.493, 52848.011 24/03/29,14:41:33,08,08,1, 11.9,1,1, 1.544, 10528.394, 374.511, 52848.116 24/03/29,14:41:33,09,08,1, 11.9,1,1, 1.544, 10528.427, 374.503, 52848.041 24/03/29,14:41:33,10,08,1, 11.9,1,1, 1.544, 10528.428, 374.519, 52848.042 24/03/29,14:41:33,11,08,1, 11.9,1,1, 1.544, 10528.425, 374.548, 52848.107 24/03/29,14:41:33,12,08,1, 11.9,1,1, 1.544, 10528.393, 374.526, 52848.087 24/03/29,14:41:33,13,08,1, 11.9,1,1, 1.544, 10528.407, 374.532, 52848.008 24/03/29,14:41:33,14,08,1, 11.9,1,1, 1.544, 10528.420, 374.549, 52848.091 24/03/29,14:41:33,15,08,1, 11.9,1,1, 1.544, 10528.430, 374.561, 52848.103 24/03/29,14:41:33,16,08,1, 11.9,1,1, 1.544, 10528.426, 374.583, 52848.053 24/03/29,14:41:33,17,08,1, 11.9,1,1, 1.544, 10528.422, 374.553, 52847.999 24/03/29,14:41:33,18,08,1, 11.9,1,1, 1.544, 10528.430, 374.571, 52848.067 24/03/29,14:41:33,19,08,1, 11.9,1,1, 1.544, 10528.428, 374.573, 52848.129 24/03/29,14:41:34,00,08,1, 11.9,1,1, 1.541, 10528.420, 374.573, 52848.129 24/03/29,14:41:34,01,08,1, 11.9,1,1, 1.541, 10528.424, 374.565, 52848.028 24/03/29,14:41:34,02,08,1, 11.9,1,1, 1.541, 10528.453, 374.556, 52848.107 24/03/29,14:41:34,03,08,1, 11.9,1,1, 1.541, 10528.431, 374.593, 52848.081 24/03/29,14:41:34,04,08,1, 11.9,1,1, 1.541, 10528.433, 374.575, 52848.091 24/03/29,14:41:34,05,08,1, 11.9,1,1, 1.541, 10528.451, 374.586, 52848.118 24/03/29,14:41:34,06,08,1, 11.9,1,1, 1.541, 10528.448, 374.577, 52848.090 24/03/29,14:41:34,07,08,1, 11.9,1,1, 1.541, 10528.449, 374.564, 52848.047 24/03/29,14:41:34,08,08,1, 11.9,1,1, 1.541, 10528.450, 374.589, 52848.000 24/03/29,14:41:34,09,08,1, 11.9,1,1, 1.541, 10528.452, 374.575, 52848.021 24/03/29,14:41:34,10,08,1, 11.9,1,1, 1.541, 10528.430, 374.574, 52848.053 24/03/29,14:41:34,11,08,1, 11.9,1,1, 1.541, 10528.478, 374.601, 52848.034 24/03/29,14:41:34,12,08,1, 11.9,1,1, 1.541, 10528.459, 374.618, 52848.109 24/03/29,14:41:34,13,08,1, 11.9,1,1, 1.541, 10528.438, 374.625, 52848.096 24/03/29,14:41:34,14,08,1, 11.9,1,1, 1.541, 10528.466, 374.597, 52848.097 24/03/29,14:41:34,15,08,1, 11.9,1,1, 1.541, 10528.462, 374.603, 52848.102 24/03/29,14:41:34,16,08,1, 11.9,1,1, 1.541, 10528.451, 374.621, 52848.175 24/03/29,14:41:34,17,08,1, 11.9,1,1, 1.541, 10528.459, 374.611, 52848.019 24/03/29,14:41:34,18,08,1, 11.9,1,1, 1.541, 10528.462, 374.603, 52848.011 24/03/29,14:41:34,19,08,1, 11.9,1,1, 1.541, 10528.462, 374.605, 52848.017 24/03/29,14:41:35,00,08,1, 11.9,1,1, 1.544, 10528.462, 374.605, 52848.017 24/03/29,14:41:35,01,08,1, 11.9,1,1, 1.544, 10528.488, 374.625, 52847.999 24/03/29,14:41:35,02,08,1, 11.9,1,1, 1.544, 10528.453, 374.623, 52848.045 24/03/29,14:41:35,03,08,1, 11.9,1,1, 1.544, 10528.413, 374.616, 52848.058 24/03/29,14:41:35,04,08,1, 11.9,1,1, 1.544, 10528.479, 374.643, 52848.081 24/03/29,14:41:35,05,08,1, 11.9,1,1, 1.544, 10528.451, 374.632, 52848.033 24/03/29,14:41:35,06,08,1, 11.9,1,1, 1.544, 10528.461, 374.675, 52848.115 24/03/29,14:41:35,07,08,1, 11.9,1,1, 1.544, 10528.468, 374.667, 52848.035 24/03/29,14:41:35,08,08,1, 11.9,1,1, 1.544, 10528.475, 374.657, 52848.016 24/03/29,14:41:35,09,08,1, 11.9,1,1, 1.544, 10528.470, 374.640, 52848.091 24/03/29,14:41:35,10,08,1, 11.9,1,1, 1.544, 10528.462, 374.659, 52848.075 24/03/29,14:41:35,11,08,1, 11.9,1,1, 1.544, 10528.469, 374.639, 52848.045 24/03/29,14:41:35,12,08,1, 11.9,1,1, 1.544, 10528.445, 374.645, 52848.074 24/03/29,14:41:35,13,08,1, 11.9,1,1, 1.544, 10528.466, 374.658, 52848.105 24/03/29,14:41:35,14,08,1, 11.9,1,1, 1.544, 10528.464, 374.644, 52848.070 24/03/29,14:41:35,15,08,1, 11.9,1,1, 1.544, 10528.449, 374.646, 52848.038 24/03/29,14:41:35,16,08,1, 11.9,1,1, 1.544, 10528.473, 374.647, 52848.078 24/03/29,14:41:35,17,08,1, 11.9,1,1, 1.544, 10528.458, 374.666, 52848.072 24/03/29,14:41:35,18,08,1, 11.9,1,1, 1.544, 10528.470, 374.666, 52848.094 24/03/29,14:41:35,19,08,1, 11.9,1,1, 1.544, 10528.482, 374.676, 52848.071 24/03/29,14:41:36,00,07,1, 11.9,1,1, 1.544, 10528.479, 374.676, 52848.071 24/03/29,14:41:36,01,07,1, 11.9,1,1, 1.544, 10528.460, 374.672, 52848.106 24/03/29,14:41:36,02,07,1, 11.9,1,1, 1.544, 10528.486, 374.693, 52848.042 24/03/29,14:41:36,03,07,1, 11.9,1,1, 1.544, 10528.477, 374.682, 52848.067 24/03/29,14:41:36,04,07,1, 11.9,1,1, 1.544, 10528.481, 374.682, 52848.110 24/03/29,14:41:36,05,07,1, 11.9,1,1, 1.544, 10528.474, 374.672, 52847.990 24/03/29,14:41:36,06,07,1, 11.9,1,1, 1.544, 10528.470, 374.704, 52848.079 24/03/29,14:41:36,07,07,1, 11.9,1,1, 1.544, 10528.483, 374.679, 52848.032 24/03/29,14:41:36,08,07,1, 11.9,1,1, 1.544, 10528.471, 374.719, 52847.998 24/03/29,14:41:36,09,07,1, 11.9,1,1, 1.544, 10528.481, 374.704, 52848.063 24/03/29,14:41:36,10,07,1, 11.9,1,1, 1.544, 10528.474, 374.682, 52848.112 24/03/29,14:41:36,11,07,1, 11.9,1,1, 1.544, 10528.475, 374.714, 52848.084 24/03/29,14:41:36,12,07,1, 11.9,1,1, 1.544, 10528.489, 374.697, 52848.048 24/03/29,14:41:36,13,07,1, 11.9,1,1, 1.544, 10528.482, 374.715, 52848.101 24/03/29,14:41:36,14,07,1, 11.9,1,1, 1.544, 10528.484, 374.704, 52848.116 24/03/29,14:41:36,15,07,1, 11.9,1,1, 1.544, 10528.476, 374.707, 52847.972 24/03/29,14:41:36,16,07,1, 11.9,1,1, 1.544, 10528.460, 374.705, 52848.122 24/03/29,14:41:36,17,07,1, 11.9,1,1, 1.544, 10528.499, 374.699, 52848.136 24/03/29,14:41:36,18,07,1, 11.9,1,1, 1.544, 10528.482, 374.725, 52848.043 24/03/29,14:41:36,19,07,1, 11.9,1,1, 1.544, 10528.474, 374.725, 52848.112 24/03/29,14:41:37,00,07,1, 12.0,1,1, 1.543, 10528.470, 374.725, 52848.112 24/03/29,14:41:37,01,07,1, 12.0,1,1, 1.543, 10528.496, 374.695, 52848.000 24/03/29,14:41:37,02,07,1, 12.0,1,1, 1.543, 10528.485, 374.723, 52848.078 24/03/29,14:41:37,03,07,1, 12.0,1,1, 1.543, 10528.499, 374.689, 52848.065 24/03/29,14:41:37,04,07,1, 12.0,1,1, 1.543, 10528.474, 374.730, 52848.082 24/03/29,14:41:37,05,07,1, 12.0,1,1, 1.543, 10528.487, 374.731, 52848.081 24/03/29,14:41:37,06,07,1, 12.0,1,1, 1.543, 10528.492, 374.730, 52848.078 24/03/29,14:41:37,07,07,1, 12.0,1,1, 1.543, 10528.504, 374.723, 52848.024 24/03/29,14:41:37,08,07,1, 12.0,1,1, 1.543, 10528.491, 374.744, 52848.100 24/03/29,14:41:37,09,07,1, 12.0,1,1, 1.543, 10528.480, 374.745, 52848.101 24/03/29,14:41:37,10,07,1, 12.0,1,1, 1.543, 10528.483, 374.722, 52848.099 24/03/29,14:41:37,11,07,1, 12.0,1,1, 1.543, 10528.488, 374.735, 52848.091 24/03/29,14:41:37,12,07,1, 12.0,1,1, 1.543, 10528.495, 374.717, 52848.092 24/03/29,14:41:37,13,07,1, 12.0,1,1, 1.543, 10528.509, 374.731, 52848.023 24/03/29,14:41:37,14,07,1, 12.0,1,1, 1.543, 10528.497, 374.754, 52848.059 24/03/29,14:41:37,15,07,1, 12.0,1,1, 1.543, 10528.481, 374.771, 52848.127 24/03/29,14:41:37,16,07,1, 12.0,1,1, 1.543, 10528.500, 374.764, 52848.021 24/03/29,14:41:37,17,07,1, 12.0,1,1, 1.543, 10528.503, 374.747, 52848.041 24/03/29,14:41:37,18,07,1, 12.0,1,1, 1.543, 10528.489, 374.740, 52848.105 24/03/29,14:41:37,19,07,1, 12.0,1,1, 1.543, 10528.489, 374.740, 52848.102 24/03/29,14:41:38,00,07,1, 11.9,1,1, 1.546, 10528.487, 374.740, 52848.102 24/03/29,14:41:38,01,07,1, 11.9,1,1, 1.546, 10528.497, 374.743, 52847.991 24/03/29,14:41:38,02,07,1, 11.9,1,1, 1.546, 10528.492, 374.748, 52848.052 24/03/29,14:41:38,03,07,1, 11.9,1,1, 1.546, 10528.480, 374.764, 52848.076 24/03/29,14:41:38,04,07,1, 11.9,1,1, 1.546, 10528.469, 374.758, 52848.057 24/03/29,14:41:38,05,07,1, 11.9,1,1, 1.546, 10528.505, 374.760, 52848.064 24/03/29,14:41:38,06,07,1, 11.9,1,1, 1.546, 10528.477, 374.758, 52848.071 24/03/29,14:41:38,07,07,1, 11.9,1,1, 1.546, 10528.486, 374.761, 52848.118 24/03/29,14:41:38,08,07,1, 11.9,1,1, 1.546, 10528.497, 374.759, 52848.118 24/03/29,14:41:38,09,07,1, 11.9,1,1, 1.546, 10528.492, 374.764, 52847.997 24/03/29,14:41:38,10,07,1, 11.9,1,1, 1.546, 10528.482, 374.772, 52847.964 24/03/29,14:41:38,11,07,1, 11.9,1,1, 1.546, 10528.488, 374.778, 52848.080 24/03/29,14:41:38,12,07,1, 11.9,1,1, 1.546, 10528.507, 374.796, 52848.067 24/03/29,14:41:38,13,07,1, 11.9,1,1, 1.546, 10528.514, 374.786, 52848.057 24/03/29,14:41:38,14,07,1, 11.9,1,1, 1.546, 10528.510, 374.783, 52848.147 24/03/29,14:41:38,15,07,1, 11.9,1,1, 1.546, 10528.506, 374.804, 52848.074 24/03/29,14:41:38,16,07,1, 11.9,1,1, 1.546, 10528.518, 374.782, 52848.047 24/03/29,14:41:38,17,07,1, 11.9,1,1, 1.546, 10528.504, 374.811, 52848.065 24/03/29,14:41:38,18,07,1, 11.9,1,1, 1.546, 10528.513, 374.768, 52848.024 24/03/29,14:41:38,19,07,1, 11.9,1,1, 1.546, 10528.511, 374.798, 52848.138 24/03/29,14:41:39,00,07,1, 11.9,1,1, 1.542, 10528.504, 374.798, 52848.138 24/03/29,14:41:39,01,07,1, 11.9,1,1, 1.542, 10528.490, 374.794, 52848.047 24/03/29,14:41:39,02,07,1, 11.9,1,1, 1.542, 10528.534, 374.811, 52848.109 24/03/29,14:41:39,03,07,1, 11.9,1,1, 1.542, 10528.528, 374.806, 52848.082 24/03/29,14:41:39,04,07,1, 11.9,1,1, 1.542, 10528.523, 374.810, 52848.068 24/03/29,14:41:39,05,07,1, 11.9,1,1, 1.542, 10528.521, 374.792, 52848.102 24/03/29,14:41:39,06,07,1, 11.9,1,1, 1.542, 10528.502, 374.809, 52848.075 24/03/29,14:41:39,07,07,1, 11.9,1,1, 1.542, 10528.527, 374.823, 52848.086 24/03/29,14:41:39,08,07,1, 11.9,1,1, 1.542, 10528.526, 374.830, 52848.091 24/03/29,14:41:39,09,07,1, 11.9,1,1, 1.542, 10528.530, 374.793, 52848.065 24/03/29,14:41:39,10,07,1, 11.9,1,1, 1.542, 10528.527, 374.831, 52848.062 24/03/29,14:41:39,11,07,1, 11.9,1,1, 1.542, 10528.532, 374.832, 52848.068 24/03/29,14:41:39,12,07,1, 11.9,1,1, 1.542, 10528.536, 374.822, 52848.078 24/03/29,14:41:39,13,07,1, 11.9,1,1, 1.542, 10528.509, 374.839, 52848.083 24/03/29,14:41:39,14,07,1, 11.9,1,1, 1.542, 10528.513, 374.833, 52848.081 24/03/29,14:41:39,15,07,1, 11.9,1,1, 1.542, 10528.527, 374.849, 52848.093 24/03/29,14:41:39,16,07,1, 11.9,1,1, 1.542, 10528.525, 374.806, 52847.899 24/03/29,14:41:39,17,07,1, 11.9,1,1, 1.542, 10528.534, 374.866, 52848.096 24/03/29,14:41:39,18,07,1, 11.9,1,1, 1.542, 10528.529, 374.870, 52848.105 24/03/29,14:41:39,19,07,1, 11.9,1,1, 1.542, 10528.529, 374.850, 52848.077 24/03/29,14:41:40,00,07,1, 11.9,1,1, 1.543, 10528.529, 374.850, 52848.077 24/03/29,14:41:40,01,07,1, 11.9,1,1, 1.543, 10528.548, 374.860, 52848.044 24/03/29,14:41:40,02,07,1, 11.9,1,1, 1.543, 10528.541, 374.856, 52848.056 24/03/29,14:41:40,03,07,1, 11.9,1,1, 1.543, 10528.524, 374.847, 52848.118 24/03/29,14:41:40,04,07,1, 11.9,1,1, 1.543, 10528.531, 374.850, 52848.081 24/03/29,14:41:40,05,07,1, 11.9,1,1, 1.543, 10528.531, 374.866, 52848.017 24/03/29,14:41:40,06,07,1, 11.9,1,1, 1.543, 10528.551, 374.878, 52848.101 24/03/29,14:41:40,07,07,1, 11.9,1,1, 1.543, 10528.523, 374.895, 52848.146 24/03/29,14:41:40,08,07,1, 11.9,1,1, 1.543, 10528.542, 374.871, 52847.864 24/03/29,14:41:40,09,07,1, 11.9,1,1, 1.543, 10528.524, 374.885, 52848.038 24/03/29,14:41:40,10,07,1, 11.9,1,1, 1.543, 10528.558, 374.881, 52848.024 24/03/29,14:41:40,11,07,1, 11.9,1,1, 1.543, 10528.537, 374.888, 52848.004 24/03/29,14:41:40,12,07,1, 11.9,1,1, 1.543, 10528.539, 374.885, 52848.029 24/03/29,14:41:40,13,07,1, 11.9,1,1, 1.543, 10528.555, 374.898, 52848.094 24/03/29,14:41:40,14,07,1, 11.9,1,1, 1.543, 10528.576, 374.879, 52848.126 24/03/29,14:41:40,15,07,1, 11.9,1,1, 1.543, 10528.545, 374.918, 52848.106 24/03/29,14:41:40,16,07,1, 11.9,1,1, 1.543, 10528.551, 374.900, 52848.071 24/03/29,14:41:40,17,07,1, 11.9,1,1, 1.543, 10528.535, 374.916, 52848.060 24/03/29,14:41:40,18,07,1, 11.9,1,1, 1.543, 10528.549, 374.939, 52848.061 24/03/29,14:41:40,19,07,1, 11.9,1,1, 1.543, 10528.557, 374.923, 52848.057 24/03/29,14:41:41,00,08,1, 11.9,1,1, 1.541, 10528.554, 374.923, 52848.057 24/03/29,14:41:41,01,08,1, 11.9,1,1, 1.541, 10528.581, 374.919, 52848.069 24/03/29,14:41:41,02,08,1, 11.9,1,1, 1.541, 10528.553, 374.905, 52848.058 24/03/29,14:41:41,03,08,1, 11.9,1,1, 1.541, 10528.573, 374.944, 52847.932 24/03/29,14:41:41,04,08,1, 11.9,1,1, 1.541, 10528.569, 374.944, 52847.982 24/03/29,14:41:41,05,08,1, 11.9,1,1, 1.541, 10528.572, 374.957, 52848.011 24/03/29,14:41:41,06,08,1, 11.9,1,1, 1.541, 10528.557, 374.917, 52848.018 24/03/29,14:41:41,07,08,1, 11.9,1,1, 1.541, 10528.577, 374.938, 52848.111 24/03/29,14:41:41,08,08,1, 11.9,1,1, 1.541, 10528.588, 374.958, 52848.017 24/03/29,14:41:41,09,08,1, 11.9,1,1, 1.541, 10528.609, 374.942, 52848.022 24/03/29,14:41:41,10,08,1, 11.9,1,1, 1.541, 10528.593, 374.962, 52848.091 24/03/29,14:41:41,11,08,1, 11.9,1,1, 1.541, 10528.615, 374.936, 52847.989 24/03/29,14:41:41,12,08,1, 11.9,1,1, 1.541, 10528.557, 374.952, 52848.016 24/03/29,14:41:41,13,08,1, 11.9,1,1, 1.541, 10528.582, 374.964, 52848.130 24/03/29,14:41:41,14,08,1, 11.9,1,1, 1.541, 10528.590, 374.978, 52848.098 24/03/29,14:41:41,15,08,1, 11.9,1,1, 1.541, 10528.602, 374.947, 52847.914 24/03/29,14:41:41,16,08,1, 11.9,1,1, 1.541, 10528.575, 374.961, 52848.065 24/03/29,14:41:41,17,08,1, 11.9,1,1, 1.541, 10528.605, 374.942, 52848.053 24/03/29,14:41:41,18,08,1, 11.9,1,1, 1.541, 10528.594, 374.986, 52848.057 24/03/29,14:41:41,19,08,1, 11.9,1,1, 1.541, 10528.601, 374.981, 52848.159 24/03/29,14:41:42,00,08,1, 11.9,1,1, 1.541, 10528.595, 374.981, 52848.159 24/03/29,14:41:42,01,08,1, 11.9,1,1, 1.541, 10528.597, 374.984, 52848.202 24/03/29,14:41:42,02,08,1, 11.9,1,1, 1.541, 10528.610, 374.970, 52848.077 24/03/29,14:41:42,03,08,1, 11.9,1,1, 1.541, 10528.608, 375.003, 52848.045 24/03/29,14:41:42,04,08,1, 11.9,1,1, 1.541, 10528.612, 374.992, 52848.017 24/03/29,14:41:42,05,08,1, 11.9,1,1, 1.541, 10528.592, 374.967, 52848.061 24/03/29,14:41:42,06,08,1, 11.9,1,1, 1.541, 10528.614, 374.993, 52848.091 24/03/29,14:41:42,07,08,1, 11.9,1,1, 1.541, 10528.603, 374.992, 52848.049 24/03/29,14:41:42,08,08,1, 11.9,1,1, 1.541, 10528.629, 375.013, 52848.121 24/03/29,14:41:42,09,08,1, 11.9,1,1, 1.541, 10528.610, 375.003, 52848.048 24/03/29,14:41:42,10,08,1, 11.9,1,1, 1.541, 10528.613, 374.981, 52848.114 24/03/29,14:41:42,11,08,1, 11.9,1,1, 1.541, 10528.637, 374.998, 52848.179 24/03/29,14:41:42,12,08,1, 11.9,1,1, 1.541, 10528.584, 375.018, 52848.085 24/03/29,14:41:42,13,08,1, 11.9,1,1, 1.541, 10528.589, 375.023, 52848.140 24/03/29,14:41:42,14,08,1, 11.9,1,1, 1.541, 10528.578, 375.001, 52848.114 24/03/29,14:41:42,15,08,1, 11.9,1,1, 1.541, 10528.602, 375.003, 52848.080 24/03/29,14:41:42,16,08,1, 11.9,1,1, 1.541, 10528.608, 375.007, 52848.073 24/03/29,14:41:42,17,08,1, 11.9,1,1, 1.541, 10528.634, 375.007, 52848.042 24/03/29,14:41:42,18,08,1, 11.9,1,1, 1.541, 10528.626, 375.002, 52848.066 24/03/29,14:41:42,19,08,1, 11.9,1,1, 1.541, 10528.609, 375.011, 52848.110 24/03/29,14:41:43,00,09,1, 11.9,1,1, 1.541, 10528.604, 375.011, 52848.110 24/03/29,14:41:43,01,09,1, 11.9,1,1, 1.541, 10528.593, 375.016, 52848.130 24/03/29,14:41:43,02,09,1, 11.9,1,1, 1.541, 10528.622, 375.036, 52848.105 24/03/29,14:41:43,03,09,1, 11.9,1,1, 1.541, 10528.607, 375.016, 52848.092 24/03/29,14:41:43,04,09,1, 11.9,1,1, 1.541, 10528.599, 375.055, 52848.080 24/03/29,14:41:43,05,09,1, 11.9,1,1, 1.541, 10528.598, 375.016, 52848.095 24/03/29,14:41:43,06,09,1, 11.9,1,1, 1.541, 10528.633, 375.027, 52848.100 24/03/29,14:41:43,07,09,1, 11.9,1,1, 1.541, 10528.615, 375.028, 52848.112 24/03/29,14:41:43,08,09,1, 11.9,1,1, 1.541, 10528.621, 375.024, 52848.151 24/03/29,14:41:43,09,09,1, 11.9,1,1, 1.541, 10528.616, 375.037, 52848.106 24/03/29,14:41:43,10,09,1, 11.9,1,1, 1.541, 10528.614, 375.043, 52848.095 24/03/29,14:41:43,11,09,1, 11.9,1,1, 1.541, 10528.617, 375.028, 52848.095 24/03/29,14:41:43,12,09,1, 11.9,1,1, 1.541, 10528.622, 375.020, 52848.112 24/03/29,14:41:43,13,09,1, 11.9,1,1, 1.541, 10528.635, 375.048, 52848.070 24/03/29,14:41:43,14,09,1, 11.9,1,1, 1.541, 10528.609, 375.050, 52848.115 24/03/29,14:41:43,15,09,1, 11.9,1,1, 1.541, 10528.612, 375.064, 52848.090 24/03/29,14:41:43,16,09,1, 11.9,1,1, 1.541, 10528.641, 375.037, 52848.116 24/03/29,14:41:43,17,09,1, 11.9,1,1, 1.541, 10528.622, 375.040, 52848.090 24/03/29,14:41:43,18,09,1, 11.9,1,1, 1.541, 10528.616, 375.043, 52848.112 24/03/29,14:41:43,19,09,1, 11.9,1,1, 1.541, 10528.624, 375.060, 52848.139 24/03/29,14:41:44,00,08,1, 11.9,1,1, 1.540, 10528.620, 375.060, 52848.139 24/03/29,14:41:44,01,08,1, 11.9,1,1, 1.540, 10528.636, 375.036, 52848.116 24/03/29,14:41:44,02,08,1, 11.9,1,1, 1.540, 10528.640, 375.055, 52848.120 24/03/29,14:41:44,03,08,1, 11.9,1,1, 1.540, 10528.627, 375.057, 52848.078 24/03/29,14:41:44,04,08,1, 11.9,1,1, 1.540, 10528.625, 375.040, 52848.111 24/03/29,14:41:44,05,08,1, 11.9,1,1, 1.540, 10528.620, 375.057, 52848.127 24/03/29,14:41:44,06,08,1, 11.9,1,1, 1.540, 10528.611, 375.057, 52848.123 24/03/29,14:41:44,07,08,1, 11.9,1,1, 1.540, 10528.640, 375.038, 52848.094 24/03/29,14:41:44,08,08,1, 11.9,1,1, 1.540, 10528.610, 375.054, 52848.062 24/03/29,14:41:44,09,08,1, 11.9,1,1, 1.540, 10528.607, 375.058, 52848.076 24/03/29,14:41:44,10,08,1, 11.9,1,1, 1.540, 10528.608, 375.069, 52848.111 24/03/29,14:41:44,11,08,1, 11.9,1,1, 1.540, 10528.608, 375.078, 52848.084 24/03/29,14:41:44,12,08,1, 11.9,1,1, 1.540, 10528.634, 375.074, 52848.068 24/03/29,14:41:44,13,08,1, 11.9,1,1, 1.540, 10528.614, 375.080, 52848.101 24/03/29,14:41:44,14,08,1, 11.9,1,1, 1.540, 10528.631, 375.065, 52848.103 24/03/29,14:41:44,15,08,1, 11.9,1,1, 1.540, 10528.637, 375.054, 52848.109 24/03/29,14:41:44,16,08,1, 11.9,1,1, 1.540, 10528.617, 375.065, 52848.106 24/03/29,14:41:44,17,08,1, 11.9,1,1, 1.540, 10528.639, 375.064, 52848.118 24/03/29,14:41:44,18,08,1, 11.9,1,1, 1.540, 10528.655, 375.066, 52848.143 24/03/29,14:41:44,19,08,1, 11.9,1,1, 1.540, 10528.637, 375.082, 52848.078 24/03/29,14:41:45,00,09,1, 11.9,1,1, 1.545, 10528.637, 375.082, 52848.078 24/03/29,14:41:45,01,09,1, 11.9,1,1, 1.545, 10528.651, 375.090, 52848.153 24/03/29,14:41:45,02,09,1, 11.9,1,1, 1.545, 10528.651, 375.087, 52848.057 24/03/29,14:41:45,03,09,1, 11.9,1,1, 1.545, 10528.658, 375.082, 52848.088 24/03/29,14:41:45,04,09,1, 11.9,1,1, 1.545, 10528.655, 375.097, 52848.109 24/03/29,14:41:45,05,09,1, 11.9,1,1, 1.545, 10528.640, 375.094, 52848.088 24/03/29,14:41:45,06,09,1, 11.9,1,1, 1.545, 10528.635, 375.079, 52848.113 24/03/29,14:41:45,07,09,1, 11.9,1,1, 1.545, 10528.614, 375.090, 52848.088 24/03/29,14:41:45,08,09,1, 11.9,1,1, 1.545, 10528.640, 375.065, 52848.097 24/03/29,14:41:45,09,09,1, 11.9,1,1, 1.545, 10528.614, 375.092, 52848.085 24/03/29,14:41:45,10,09,1, 11.9,1,1, 1.545, 10528.637, 375.081, 52848.096 24/03/29,14:41:45,11,09,1, 11.9,1,1, 1.545, 10528.633, 375.096, 52848.112 24/03/29,14:41:45,12,09,1, 11.9,1,1, 1.545, 10528.646, 375.099, 52848.115 24/03/29,14:41:45,13,09,1, 11.9,1,1, 1.545, 10528.633, 375.086, 52848.142 24/03/29,14:41:45,14,09,1, 11.9,1,1, 1.545, 10528.643, 375.084, 52848.154 24/03/29,14:41:45,15,09,1, 11.9,1,1, 1.545, 10528.656, 375.109, 52848.115 24/03/29,14:41:45,16,09,1, 11.9,1,1, 1.545, 10528.651, 375.085, 52848.036 24/03/29,14:41:45,17,09,1, 11.9,1,1, 1.545, 10528.645, 375.112, 52848.096 24/03/29,14:41:45,18,09,1, 11.9,1,1, 1.545, 10528.639, 375.089, 52848.111 24/03/29,14:41:45,19,09,1, 11.9,1,1, 1.545, 10528.654, 375.112, 52848.074 24/03/29,14:41:46,00,10,1, 12.0,1,1, 1.546, 10528.654, 375.112, 52848.074 24/03/29,14:41:46,01,10,1, 12.0,1,1, 1.546, 10528.653, 375.133, 52848.100 24/03/29,14:41:46,02,10,1, 12.0,1,1, 1.546, 10528.663, 375.134, 52848.082 24/03/29,14:41:46,03,10,1, 12.0,1,1, 1.546, 10528.672, 375.114, 52848.120 24/03/29,14:41:46,04,10,1, 12.0,1,1, 1.546, 10528.659, 375.133, 52848.137 24/03/29,14:41:46,05,10,1, 12.0,1,1, 1.546, 10528.686, 375.143, 52848.090 24/03/29,14:41:46,06,10,1, 12.0,1,1, 1.546, 10528.659, 375.140, 52848.127 24/03/29,14:41:46,07,10,1, 12.0,1,1, 1.546, 10528.669, 375.132, 52848.076 24/03/29,14:41:46,08,10,1, 12.0,1,1, 1.546, 10528.675, 375.139, 52848.138 24/03/29,14:41:46,09,10,1, 12.0,1,1, 1.546, 10528.669, 375.122, 52848.073 24/03/29,14:41:46,10,10,1, 12.0,1,1, 1.546, 10528.658, 375.138, 52848.008 24/03/29,14:41:46,11,10,1, 12.0,1,1, 1.546, 10528.671, 375.143, 52848.119 24/03/29,14:41:46,12,10,1, 12.0,1,1, 1.546, 10528.653, 375.153, 52848.161 24/03/29,14:41:46,13,10,1, 12.0,1,1, 1.546, 10528.690, 375.165, 52848.052 24/03/29,14:41:46,14,10,1, 12.0,1,1, 1.546, 10528.670, 375.188, 52848.159 24/03/29,14:41:46,15,10,1, 12.0,1,1, 1.546, 10528.667, 375.140, 52848.096 24/03/29,14:41:46,16,10,1, 12.0,1,1, 1.546, 10528.660, 375.158, 52848.070 24/03/29,14:41:46,17,10,1, 12.0,1,1, 1.546, 10528.654, 375.166, 52848.035 24/03/29,14:41:46,18,10,1, 12.0,1,1, 1.546, 10528.660, 375.149, 52848.086 24/03/29,14:41:46,19,10,1, 12.0,1,1, 1.546, 10528.679, 375.172, 52848.083 24/03/29,14:41:47,00,09,1, 12.0,1,1, 1.552, 10528.679, 375.172, 52848.083 24/03/29,14:41:47,01,09,1, 12.0,1,1, 1.552, 10528.676, 375.156, 52848.177 24/03/29,14:41:47,02,09,1, 12.0,1,1, 1.552, 10528.651, 375.173, 52848.137 24/03/29,14:41:47,03,09,1, 12.0,1,1, 1.552, 10528.659, 375.161, 52848.141 24/03/29,14:41:47,04,09,1, 12.0,1,1, 1.552, 10528.675, 375.155, 52848.053 24/03/29,14:41:47,05,09,1, 12.0,1,1, 1.552, 10528.673, 375.177, 52848.086 24/03/29,14:41:47,06,09,1, 12.0,1,1, 1.552, 10528.680, 375.176, 52848.068 24/03/29,14:41:47,07,09,1, 12.0,1,1, 1.552, 10528.668, 375.194, 52848.110 24/03/29,14:41:47,08,09,1, 12.0,1,1, 1.552, 10528.687, 375.186, 52848.139 24/03/29,14:41:47,09,09,1, 12.0,1,1, 1.552, 10528.685, 375.201, 52848.109 24/03/29,14:41:47,10,09,1, 12.0,1,1, 1.552, 10528.677, 375.182, 52848.094 24/03/29,14:41:47,11,09,1, 12.0,1,1, 1.552, 10528.682, 375.198, 52848.121 24/03/29,14:41:47,12,09,1, 12.0,1,1, 1.552, 10528.665, 375.184, 52848.108 24/03/29,14:41:47,13,09,1, 12.0,1,1, 1.552, 10528.694, 375.211, 52848.089 24/03/29,14:41:47,14,09,1, 12.0,1,1, 1.552, 10528.692, 375.201, 52848.115 24/03/29,14:41:47,15,09,1, 12.0,1,1, 1.552, 10528.701, 375.199, 52848.118 24/03/29,14:41:47,16,09,1, 12.0,1,1, 1.552, 10528.696, 375.209, 52848.149 24/03/29,14:41:47,17,09,1, 12.0,1,1, 1.552, 10528.698, 375.226, 52848.101 24/03/29,14:41:47,18,09,1, 12.0,1,1, 1.552, 10528.686, 375.214, 52848.093 24/03/29,14:41:47,19,09,1, 12.0,1,1, 1.552, 10528.697, 375.200, 52848.108 24/03/29,14:41:48,00,10,1, 11.9,1,1, 1.545, 10528.696, 375.200, 52848.108 24/03/29,14:41:48,01,10,1, 11.9,1,1, 1.545, 10528.691, 375.228, 52848.112 24/03/29,14:41:48,02,10,1, 11.9,1,1, 1.545, 10528.687, 375.232, 52848.119 24/03/29,14:41:48,03,10,1, 11.9,1,1, 1.545, 10528.687, 375.232, 52848.121 24/03/29,14:41:48,04,10,1, 11.9,1,1, 1.545, 10528.690, 375.234, 52848.112 24/03/29,14:41:48,05,10,1, 11.9,1,1, 1.545, 10528.681, 375.230, 52848.119 24/03/29,14:41:48,06,10,1, 11.9,1,1, 1.545, 10528.679, 375.220, 52848.101 24/03/29,14:41:48,07,10,1, 11.9,1,1, 1.545, 10528.675, 375.220, 52848.113 24/03/29,14:41:48,08,10,1, 11.9,1,1, 1.545, 10528.695, 375.229, 52848.090 24/03/29,14:41:48,09,10,1, 11.9,1,1, 1.545, 10528.714, 375.239, 52848.107 24/03/29,14:41:48,10,10,1, 11.9,1,1, 1.545, 10528.683, 375.224, 52848.063 24/03/29,14:41:48,11,10,1, 11.9,1,1, 1.545, 10528.683, 375.241, 52848.103 24/03/29,14:41:48,12,10,1, 11.9,1,1, 1.545, 10528.699, 375.252, 52848.082 24/03/29,14:41:48,13,10,1, 11.9,1,1, 1.545, 10528.686, 375.232, 52848.089 24/03/29,14:41:48,14,10,1, 11.9,1,1, 1.545, 10528.685, 375.253, 52848.038 24/03/29,14:41:48,15,10,1, 11.9,1,1, 1.545, 10528.691, 375.246, 52848.079 24/03/29,14:41:48,16,10,1, 11.9,1,1, 1.545, 10528.686, 375.269, 52848.046 24/03/29,14:41:48,17,10,1, 11.9,1,1, 1.545, 10528.701, 375.280, 52848.079 24/03/29,14:41:48,18,10,1, 11.9,1,1, 1.545, 10528.667, 375.257, 52848.074 24/03/29,14:41:48,19,10,1, 11.9,1,1, 1.545, 10528.681, 375.261, 52848.093 24/03/29,14:41:49,00,10,1, 11.9,1,1, 1.546, 10528.679, 375.261, 52848.093 24/03/29,14:41:49,01,10,1, 11.9,1,1, 1.546, 10528.691, 375.262, 52848.114 24/03/29,14:41:49,02,10,1, 11.9,1,1, 1.546, 10528.695, 375.246, 52848.123 24/03/29,14:41:49,03,10,1, 11.9,1,1, 1.546, 10528.694, 375.267, 52848.092 24/03/29,14:41:49,04,10,1, 11.9,1,1, 1.546, 10528.687, 375.282, 52848.110 24/03/29,14:41:49,05,10,1, 11.9,1,1, 1.546, 10528.668, 375.284, 52848.060 24/03/29,14:41:49,06,10,1, 11.9,1,1, 1.546, 10528.687, 375.291, 52848.101 24/03/29,14:41:49,07,10,1, 11.9,1,1, 1.546, 10528.682, 375.288, 52848.116 24/03/29,14:41:49,08,10,1, 11.9,1,1, 1.546, 10528.687, 375.269, 52848.111 24/03/29,14:41:49,09,10,1, 11.9,1,1, 1.546, 10528.685, 375.274, 52848.070 24/03/29,14:41:49,10,10,1, 11.9,1,1, 1.546, 10528.661, 375.283, 52848.108 24/03/29,14:41:49,11,10,1, 11.9,1,1, 1.546, 10528.675, 375.268, 52848.100 24/03/29,14:41:49,12,10,1, 11.9,1,1, 1.546, 10528.671, 375.276, 52848.076 24/03/29,14:41:49,13,10,1, 11.9,1,1, 1.546, 10528.654, 375.282, 52848.133 24/03/29,14:41:49,14,10,1, 11.9,1,1, 1.546, 10528.665, 375.260, 52848.247 24/03/29,14:41:49,15,10,1, 11.9,1,1, 1.546, 10528.670, 375.283, 52848.102 24/03/29,14:41:49,16,10,1, 11.9,1,1, 1.546, 10528.697, 375.300, 52848.059 24/03/29,14:41:49,17,10,1, 11.9,1,1, 1.546, 10528.686, 375.293, 52848.056 24/03/29,14:41:49,18,10,1, 11.9,1,1, 1.546, 10528.688, 375.270, 52848.075 24/03/29,14:41:49,19,10,1, 11.9,1,1, 1.546, 10528.680, 375.290, 52848.091 24/03/29,14:41:50,00,10,1, 11.8,1,1, 1.546, 10528.679, 375.290, 52848.091 24/03/29,14:41:50,01,10,1, 11.8,1,1, 1.546, 10528.671, 375.294, 52848.101 24/03/29,14:41:50,02,10,1, 11.8,1,1, 1.546, 10528.676, 375.328, 52848.263 24/03/29,14:41:50,03,10,1, 11.8,1,1, 1.546, 10528.656, 375.298, 52848.124 24/03/29,14:41:50,04,10,1, 11.8,1,1, 1.546, 10528.670, 375.310, 52848.154 24/03/29,14:41:50,05,10,1, 11.8,1,1, 1.546, 10528.683, 375.295, 52848.111 24/03/29,14:41:50,06,10,1, 11.8,1,1, 1.546, 10528.672, 375.290, 52848.095 24/03/29,14:41:50,07,10,1, 11.8,1,1, 1.546, 10528.691, 375.287, 52848.150 24/03/29,14:41:50,08,10,1, 11.8,1,1, 1.546, 10528.690, 375.313, 52848.131 24/03/29,14:41:50,09,10,1, 11.8,1,1, 1.546, 10528.680, 375.301, 52848.090 24/03/29,14:41:50,10,10,1, 11.8,1,1, 1.546, 10528.660, 375.304, 52848.101 24/03/29,14:41:50,11,10,1, 11.8,1,1, 1.546, 10528.668, 375.275, 52848.088 24/03/29,14:41:50,12,10,1, 11.8,1,1, 1.546, 10528.685, 375.292, 52848.107 24/03/29,14:41:50,13,10,1, 11.8,1,1, 1.546, 10528.656, 375.281, 52848.072 24/03/29,14:41:50,14,10,1, 11.8,1,1, 1.546, 10528.681, 375.299, 52848.098 24/03/29,14:41:50,15,10,1, 11.8,1,1, 1.546, 10528.701, 375.328, 52848.083 24/03/29,14:41:50,16,10,1, 11.8,1,1, 1.546, 10528.693, 375.288, 52848.088 24/03/29,14:41:50,17,10,1, 11.8,1,1, 1.546, 10528.673, 375.317, 52848.121 24/03/29,14:41:50,18,10,1, 11.8,1,1, 1.546, 10528.702, 375.284, 52848.148 24/03/29,14:41:50,19,10,1, 11.8,1,1, 1.546, 10528.680, 375.303, 52848.115 24/03/29,14:41:51,00,09,1, 11.9,1,1, 1.548, 10528.679, 375.303, 52848.115 24/03/29,14:41:51,01,09,1, 11.9,1,1, 1.548, 10528.697, 375.295, 52848.132 24/03/29,14:41:51,02,09,1, 11.9,1,1, 1.548, 10528.670, 375.295, 52848.073 24/03/29,14:41:51,03,09,1, 11.9,1,1, 1.548, 10528.698, 375.312, 52848.134 24/03/29,14:41:51,04,09,1, 11.9,1,1, 1.548, 10528.706, 375.295, 52848.173 24/03/29,14:41:51,05,09,1, 11.9,1,1, 1.548, 10528.687, 375.294, 52848.102 24/03/29,14:41:51,06,09,1, 11.9,1,1, 1.548, 10528.688, 375.308, 52848.069 24/03/29,14:41:51,07,09,1, 11.9,1,1, 1.548, 10528.691, 375.307, 52848.090 24/03/29,14:41:51,08,09,1, 11.9,1,1, 1.548, 10528.686, 375.320, 52848.114 24/03/29,14:41:51,09,09,1, 11.9,1,1, 1.548, 10528.704, 375.286, 52848.085 24/03/29,14:41:51,10,09,1, 11.9,1,1, 1.548, 10528.689, 375.328, 52848.085 24/03/29,14:41:51,11,09,1, 11.9,1,1, 1.548, 10528.682, 375.303, 52848.094 24/03/29,14:41:51,12,09,1, 11.9,1,1, 1.548, 10528.697, 375.325, 52848.175 24/03/29,14:41:51,13,09,1, 11.9,1,1, 1.548, 10528.702, 375.311, 52848.030 24/03/29,14:41:51,14,09,1, 11.9,1,1, 1.548, 10528.707, 375.323, 52848.100 24/03/29,14:41:51,15,09,1, 11.9,1,1, 1.548, 10528.701, 375.319, 52848.013 24/03/29,14:41:51,16,09,1, 11.9,1,1, 1.548, 10528.704, 375.316, 52848.029 24/03/29,14:41:51,17,09,1, 11.9,1,1, 1.548, 10528.697, 375.311, 52848.086 24/03/29,14:41:51,18,09,1, 11.9,1,1, 1.548, 10528.709, 375.331, 52848.126 24/03/29,14:41:51,19,09,1, 11.9,1,1, 1.548, 10528.694, 375.314, 52848.051 24/03/29,14:41:52,00,10,1, 11.9,1,1, 1.550, 10528.687, 375.314, 52848.051 24/03/29,14:41:52,01,10,1, 11.9,1,1, 1.550, 10528.714, 375.319, 52848.071 24/03/29,14:41:52,02,10,1, 11.9,1,1, 1.550, 10528.690, 375.297, 52848.100 24/03/29,14:41:52,03,10,1, 11.9,1,1, 1.550, 10528.703, 375.326, 52848.071 24/03/29,14:41:52,04,10,1, 11.9,1,1, 1.550, 10528.721, 375.325, 52848.051 24/03/29,14:41:52,05,10,1, 11.9,1,1, 1.550, 10528.685, 375.322, 52848.115 24/03/29,14:41:52,06,10,1, 11.9,1,1, 1.550, 10528.680, 375.340, 52848.199 24/03/29,14:41:52,07,10,1, 11.9,1,1, 1.550, 10528.703, 375.335, 52848.085 24/03/29,14:41:52,08,10,1, 11.9,1,1, 1.550, 10528.707, 375.342, 52848.170 24/03/29,14:41:52,09,10,1, 11.9,1,1, 1.550, 10528.692, 375.341, 52848.131 24/03/29,14:41:52,10,10,1, 11.9,1,1, 1.550, 10528.707, 375.334, 52848.124 24/03/29,14:41:52,11,10,1, 11.9,1,1, 1.550, 10528.693, 375.350, 52848.162 24/03/29,14:41:52,12,10,1, 11.9,1,1, 1.550, 10528.690, 375.353, 52848.121 24/03/29,14:41:52,13,10,1, 11.9,1,1, 1.550, 10528.688, 375.341, 52848.114 24/03/29,14:41:52,14,10,1, 11.9,1,1, 1.550, 10528.714, 375.344, 52848.119 24/03/29,14:41:52,15,10,1, 11.9,1,1, 1.550, 10528.701, 375.380, 52848.183 24/03/29,14:41:52,16,10,1, 11.9,1,1, 1.550, 10528.689, 375.366, 52848.143 24/03/29,14:41:52,17,10,1, 11.9,1,1, 1.550, 10528.711, 375.364, 52848.141 24/03/29,14:41:52,18,10,1, 11.9,1,1, 1.550, 10528.701, 375.374, 52848.136 24/03/29,14:41:52,19,10,1, 11.9,1,1, 1.550, 10528.709, 375.360, 52848.145 24/03/29,14:41:53,00,10,1, 11.9,1,1, 1.543, 10528.704, 375.360, 52848.145 24/03/29,14:41:53,01,10,1, 11.9,1,1, 1.543, 10528.718, 375.365, 52848.121 24/03/29,14:41:53,02,10,1, 11.9,1,1, 1.543, 10528.717, 375.372, 52848.160 24/03/29,14:41:53,03,10,1, 11.9,1,1, 1.543, 10528.727, 375.351, 52848.126 24/03/29,14:41:53,04,10,1, 11.9,1,1, 1.543, 10528.705, 375.361, 52847.938 24/03/29,14:41:53,05,10,1, 11.9,1,1, 1.543, 10528.736, 375.380, 52848.060 24/03/29,14:41:53,06,10,1, 11.9,1,1, 1.543, 10528.732, 375.358, 52848.058 24/03/29,14:41:53,07,10,1, 11.9,1,1, 1.543, 10528.700, 375.359, 52848.098 24/03/29,14:41:53,08,10,1, 11.9,1,1, 1.543, 10528.716, 375.371, 52848.178 24/03/29,14:41:53,09,10,1, 11.9,1,1, 1.543, 10528.703, 375.374, 52848.165 24/03/29,14:41:53,10,10,1, 11.9,1,1, 1.543, 10528.696, 375.367, 52848.188 24/03/29,14:41:53,11,10,1, 11.9,1,1, 1.543, 10528.699, 375.383, 52848.167 24/03/29,14:41:53,12,10,1, 11.9,1,1, 1.543, 10528.718, 375.370, 52848.126 24/03/29,14:41:53,13,10,1, 11.9,1,1, 1.543, 10528.715, 375.353, 52848.171 24/03/29,14:41:53,14,10,1, 11.9,1,1, 1.543, 10528.713, 375.371, 52848.190 24/03/29,14:41:53,15,10,1, 11.9,1,1, 1.543, 10528.675, 375.395, 52848.183 24/03/29,14:41:53,16,10,1, 11.9,1,1, 1.543, 10528.706, 375.372, 52848.097 24/03/29,14:41:53,17,10,1, 11.9,1,1, 1.543, 10528.726, 375.384, 52848.161 24/03/29,14:41:53,18,10,1, 11.9,1,1, 1.543, 10528.692, 375.391, 52848.187 24/03/29,14:41:53,19,10,1, 11.9,1,1, 1.543, 10528.720, 375.366, 52848.066 24/03/29,14:41:54,00,10,1, 11.9,1,1, 1.545, 10528.712, 375.366, 52848.066 24/03/29,14:41:54,01,10,1, 11.9,1,1, 1.545, 10528.710, 375.377, 52848.133 24/03/29,14:41:54,02,10,1, 11.9,1,1, 1.545, 10528.731, 375.379, 52848.094 24/03/29,14:41:54,03,10,1, 11.9,1,1, 1.545, 10528.692, 375.371, 52848.162 24/03/29,14:41:54,04,10,1, 11.9,1,1, 1.545, 10528.717, 375.376, 52848.114 24/03/29,14:41:54,05,10,1, 11.9,1,1, 1.545, 10528.715, 375.405, 52848.128 24/03/29,14:41:54,06,10,1, 11.9,1,1, 1.545, 10528.701, 375.402, 52848.132 24/03/29,14:41:54,07,10,1, 11.9,1,1, 1.545, 10528.692, 375.417, 52848.144 24/03/29,14:41:54,08,10,1, 11.9,1,1, 1.545, 10528.729, 375.418, 52848.172 24/03/29,14:41:54,09,10,1, 11.9,1,1, 1.545, 10528.716, 375.410, 52848.129 24/03/29,14:41:54,10,10,1, 11.9,1,1, 1.545, 10528.691, 375.420, 52848.140 24/03/29,14:41:54,11,10,1, 11.9,1,1, 1.545, 10528.705, 375.431, 52848.136 24/03/29,14:41:54,12,10,1, 11.9,1,1, 1.545, 10528.707, 375.400, 52848.143 24/03/29,14:41:54,13,10,1, 11.9,1,1, 1.545, 10528.701, 375.399, 52848.147 24/03/29,14:41:54,14,10,1, 11.9,1,1, 1.545, 10528.706, 375.429, 52848.145 24/03/29,14:41:54,15,10,1, 11.9,1,1, 1.545, 10528.679, 375.411, 52848.161 24/03/29,14:41:54,16,10,1, 11.9,1,1, 1.545, 10528.694, 375.421, 52848.107 24/03/29,14:41:54,17,10,1, 11.9,1,1, 1.545, 10528.712, 375.425, 52848.141 24/03/29,14:41:54,18,10,1, 11.9,1,1, 1.545, 10528.710, 375.421, 52848.069 24/03/29,14:41:54,19,10,1, 11.9,1,1, 1.545, 10528.701, 375.429, 52848.153 24/03/29,14:41:55,00,10,1, 12.0,1,1, 1.545, 10528.696, 375.429, 52848.153 24/03/29,14:41:55,01,10,1, 12.0,1,1, 1.545, 10528.696, 375.432, 52848.148 24/03/29,14:41:55,02,10,1, 12.0,1,1, 1.545, 10528.694, 375.430, 52848.176 24/03/29,14:41:55,03,10,1, 12.0,1,1, 1.545, 10528.700, 375.435, 52848.148 24/03/29,14:41:55,04,10,1, 12.0,1,1, 1.545, 10528.693, 375.428, 52848.145 24/03/29,14:41:55,05,10,1, 12.0,1,1, 1.545, 10528.699, 375.451, 52848.150 24/03/29,14:41:55,06,10,1, 12.0,1,1, 1.545, 10528.714, 375.427, 52848.135 24/03/29,14:41:55,07,10,1, 12.0,1,1, 1.545, 10528.698, 375.432, 52848.158 24/03/29,14:41:55,08,10,1, 12.0,1,1, 1.545, 10528.687, 375.449, 52848.140 24/03/29,14:41:55,09,10,1, 12.0,1,1, 1.545, 10528.690, 375.420, 52848.122 24/03/29,14:41:55,10,10,1, 12.0,1,1, 1.545, 10528.706, 375.439, 52848.114 24/03/29,14:41:55,11,10,1, 12.0,1,1, 1.545, 10528.695, 375.430, 52848.142 24/03/29,14:41:55,12,10,1, 12.0,1,1, 1.545, 10528.696, 375.422, 52848.142 24/03/29,14:41:55,13,10,1, 12.0,1,1, 1.545, 10528.694, 375.423, 52848.142 24/03/29,14:41:55,14,10,1, 12.0,1,1, 1.545, 10528.682, 375.436, 52848.149 24/03/29,14:41:55,15,10,1, 12.0,1,1, 1.545, 10528.677, 375.408, 52848.194 24/03/29,14:41:55,16,10,1, 12.0,1,1, 1.545, 10528.681, 375.436, 52848.138 24/03/29,14:41:55,17,10,1, 12.0,1,1, 1.545, 10528.706, 375.437, 52848.132 24/03/29,14:41:55,18,10,1, 12.0,1,1, 1.545, 10528.684, 375.447, 52848.191 24/03/29,14:41:55,19,10,1, 12.0,1,1, 1.545, 10528.674, 375.424, 52848.105 24/03/29,14:41:56,00,10,1, 11.9,1,1, 1.548, 10528.671, 375.424, 52848.105 24/03/29,14:41:56,01,10,1, 11.9,1,1, 1.548, 10528.706, 375.422, 52848.212 24/03/29,14:41:56,02,10,1, 11.9,1,1, 1.548, 10528.661, 375.420, 52848.243 24/03/29,14:41:56,03,10,1, 11.9,1,1, 1.548, 10528.662, 375.440, 52848.246 24/03/29,14:41:56,04,10,1, 11.9,1,1, 1.548, 10528.663, 375.459, 52848.145 24/03/29,14:41:56,05,10,1, 11.9,1,1, 1.548, 10528.668, 375.419, 52847.882 24/03/29,14:41:56,06,10,1, 11.9,1,1, 1.548, 10528.685, 375.432, 52848.134 24/03/29,14:41:56,07,10,1, 11.9,1,1, 1.548, 10528.706, 375.440, 52848.044 24/03/29,14:41:56,08,10,1, 11.9,1,1, 1.548, 10528.662, 375.450, 52848.164 24/03/29,14:41:56,09,10,1, 11.9,1,1, 1.548, 10528.684, 375.454, 52848.156 24/03/29,14:41:56,10,10,1, 11.9,1,1, 1.548, 10528.658, 375.447, 52848.143 24/03/29,14:41:56,11,10,1, 11.9,1,1, 1.548, 10528.655, 375.450, 52848.172 24/03/29,14:41:56,12,10,1, 11.9,1,1, 1.548, 10528.676, 375.454, 52848.162 24/03/29,14:41:56,13,10,1, 11.9,1,1, 1.548, 10528.640, 375.463, 52848.126 24/03/29,14:41:56,14,10,1, 11.9,1,1, 1.548, 10528.673, 375.451, 52848.135 24/03/29,14:41:56,15,10,1, 11.9,1,1, 1.548, 10528.668, 375.439, 52848.130 24/03/29,14:41:56,16,10,1, 11.9,1,1, 1.548, 10528.642, 375.439, 52848.176 24/03/29,14:41:56,17,10,1, 11.9,1,1, 1.548, 10528.685, 375.471, 52848.187 24/03/29,14:41:56,18,10,1, 11.9,1,1, 1.548, 10528.658, 375.466, 52848.204 24/03/29,14:41:56,19,10,1, 11.9,1,1, 1.548, 10528.689, 375.476, 52848.182 24/03/29,14:41:57,00,11,1, 11.9,1,1, 1.549, 10528.687, 375.476, 52848.182 24/03/29,14:41:57,01,11,1, 11.9,1,1, 1.549, 10528.683, 375.460, 52848.237 24/03/29,14:41:57,02,11,1, 11.9,1,1, 1.549, 10528.692, 375.477, 52848.381 24/03/29,14:41:57,03,11,1, 11.9,1,1, 1.549, 10528.684, 375.474, 52848.397 24/03/29,14:41:57,04,11,1, 11.9,1,1, 1.549, 10528.665, 375.497, 52848.405 24/03/29,14:41:57,05,11,1, 11.9,1,1, 1.549, 10528.669, 375.482, 52848.416 24/03/29,14:41:57,06,11,1, 11.9,1,1, 1.549, 10528.666, 375.499, 52848.454 24/03/29,14:41:57,07,11,1, 11.9,1,1, 1.549, 10528.685, 375.485, 52848.395 24/03/29,14:41:57,08,11,1, 11.9,1,1, 1.549, 10528.648, 375.485, 52848.402 24/03/29,14:41:57,09,11,1, 11.9,1,1, 1.549, 10528.652, 375.479, 52848.354 24/03/29,14:41:57,10,11,1, 11.9,1,1, 1.549, 10528.654, 375.467, 52848.388 24/03/29,14:41:57,11,11,1, 11.9,1,1, 1.549, 10528.655, 375.501, 52848.379 24/03/29,14:41:57,12,11,1, 11.9,1,1, 1.549, 10528.654, 375.495, 52848.346 24/03/29,14:41:57,13,11,1, 11.9,1,1, 1.549, 10528.632, 375.483, 52848.410 24/03/29,14:41:57,14,11,1, 11.9,1,1, 1.549, 10528.634, 375.473, 52848.345 24/03/29,14:41:57,15,11,1, 11.9,1,1, 1.549, 10528.669, 375.472, 52848.360 24/03/29,14:41:57,16,11,1, 11.9,1,1, 1.549, 10528.652, 375.492, 52848.391 24/03/29,14:41:57,17,11,1, 11.9,1,1, 1.549, 10528.671, 375.482, 52848.445 24/03/29,14:41:57,18,11,1, 11.9,1,1, 1.549, 10528.666, 375.484, 52848.457 24/03/29,14:41:57,19,11,1, 11.9,1,1, 1.549, 10528.655, 375.470, 52848.398 24/03/29,14:41:58,00,11,1, 11.9,1,1, 1.551, 10528.654, 375.470, 52848.398 24/03/29,14:41:58,01,11,1, 11.9,1,1, 1.551, 10528.689, 375.470, 52848.451 24/03/29,14:41:58,02,11,1, 11.9,1,1, 1.551, 10528.661, 375.496, 52848.365 24/03/29,14:41:58,03,11,1, 11.9,1,1, 1.551, 10528.642, 375.478, 52848.409 24/03/29,14:41:58,04,11,1, 11.9,1,1, 1.551, 10528.656, 375.484, 52848.316 24/03/29,14:41:58,05,11,1, 11.9,1,1, 1.551, 10528.660, 375.487, 52848.414 24/03/29,14:41:58,06,11,1, 11.9,1,1, 1.551, 10528.652, 375.473, 52848.405 24/03/29,14:41:58,07,11,1, 11.9,1,1, 1.551, 10528.622, 375.482, 52848.389 24/03/29,14:41:58,08,11,1, 11.9,1,1, 1.551, 10528.660, 375.482, 52848.444 24/03/29,14:41:58,09,11,1, 11.9,1,1, 1.551, 10528.649, 375.478, 52848.447 24/03/29,14:41:58,10,11,1, 11.9,1,1, 1.551, 10528.651, 375.469, 52848.331 24/03/29,14:41:58,11,11,1, 11.9,1,1, 1.551, 10528.649, 375.485, 52848.413 24/03/29,14:41:58,12,11,1, 11.9,1,1, 1.551, 10528.669, 375.499, 52848.389 24/03/29,14:41:58,13,11,1, 11.9,1,1, 1.551, 10528.651, 375.465, 52848.380 24/03/29,14:41:58,14,11,1, 11.9,1,1, 1.551, 10528.649, 375.466, 52848.274 24/03/29,14:41:58,15,11,1, 11.9,1,1, 1.551, 10528.649, 375.468, 52848.349 24/03/29,14:41:58,16,11,1, 11.9,1,1, 1.551, 10528.662, 375.481, 52848.427 24/03/29,14:41:58,17,11,1, 11.9,1,1, 1.551, 10528.670, 375.479, 52848.378 24/03/29,14:41:58,18,11,1, 11.9,1,1, 1.551, 10528.663, 375.480, 52848.355 24/03/29,14:41:58,19,11,1, 11.9,1,1, 1.551, 10528.668, 375.478, 52848.346 24/03/29,14:41:59,00,11,1, 11.9,1,1, 1.548, 10528.662, 375.478, 52848.346 24/03/29,14:41:59,01,11,1, 11.9,1,1, 1.548, 10528.672, 375.475, 52848.253 24/03/29,14:41:59,02,11,1, 11.9,1,1, 1.548, 10528.661, 375.462, 52848.346 24/03/29,14:41:59,03,11,1, 11.9,1,1, 1.548, 10528.660, 375.462, 52848.422 24/03/29,14:41:59,04,11,1, 11.9,1,1, 1.548, 10528.689, 375.460, 52848.335 24/03/29,14:41:59,05,11,1, 11.9,1,1, 1.548, 10528.645, 375.464, 52848.424 24/03/29,14:41:59,06,11,1, 11.9,1,1, 1.548, 10528.673, 375.487, 52848.415 24/03/29,14:41:59,07,11,1, 11.9,1,1, 1.548, 10528.673, 375.462, 52848.363 24/03/29,14:41:59,08,11,1, 11.9,1,1, 1.548, 10528.639, 375.461, 52848.397 24/03/29,14:41:59,09,11,1, 11.9,1,1, 1.548, 10528.673, 375.456, 52848.379 24/03/29,14:41:59,10,11,1, 11.9,1,1, 1.548, 10528.652, 375.451, 52848.419 24/03/29,14:41:59,11,11,1, 11.9,1,1, 1.548, 10528.651, 375.493, 52848.384 24/03/29,14:41:59,12,11,1, 11.9,1,1, 1.548, 10528.671, 375.461, 52848.426 24/03/29,14:41:59,13,11,1, 11.9,1,1, 1.548, 10528.655, 375.465, 52848.345 24/03/29,14:41:59,14,11,1, 11.9,1,1, 1.548, 10528.666, 375.448, 52848.310 24/03/29,14:41:59,15,11,1, 11.9,1,1, 1.548, 10528.658, 375.469, 52848.334 24/03/29,14:41:59,16,11,1, 11.9,1,1, 1.548, 10528.685, 375.468, 52848.361 24/03/29,14:41:59,17,11,1, 11.9,1,1, 1.548, 10528.668, 375.450, 52848.331 24/03/29,14:41:59,18,11,1, 11.9,1,1, 1.548, 10528.657, 375.444, 52848.473 24/03/29,14:41:59,19,11,1, 11.9,1,1, 1.548, 10528.685, 375.459, 52848.461 24/03/29,14:42:00,00,11,1, 11.9,1,1, 1.549, 10528.679, 375.459, 52848.461 24/03/29,14:42:00,01,11,1, 11.9,1,1, 1.549, 10528.668, 375.466, 52848.287 24/03/29,14:42:00,02,11,1, 11.9,1,1, 1.549, 10528.686, 375.446, 52848.092 24/03/29,14:42:00,03,11,1, 11.9,1,1, 1.549, 10528.654, 375.437, 52848.201 24/03/29,14:42:00,04,11,1, 11.9,1,1, 1.549, 10528.640, 375.438, 52848.116 24/03/29,14:42:00,05,11,1, 11.9,1,1, 1.549, 10528.658, 375.438, 52848.193 24/03/29,14:42:00,06,11,1, 11.9,1,1, 1.549, 10528.670, 375.425, 52848.203 24/03/29,14:42:00,07,11,1, 11.9,1,1, 1.549, 10528.676, 375.439, 52848.158 24/03/29,14:42:00,08,11,1, 11.9,1,1, 1.549, 10528.674, 375.427, 52848.154 24/03/29,14:42:00,09,11,1, 11.9,1,1, 1.549, 10528.671, 375.443, 52848.157 24/03/29,14:42:00,10,11,1, 11.9,1,1, 1.549, 10528.659, 375.433, 52848.115 24/03/29,14:42:00,11,11,1, 11.9,1,1, 1.549, 10528.690, 375.441, 52848.143 24/03/29,14:42:00,12,11,1, 11.9,1,1, 1.549, 10528.643, 375.416, 52848.124 24/03/29,14:42:00,13,11,1, 11.9,1,1, 1.549, 10528.668, 375.431, 52848.157 24/03/29,14:42:00,14,11,1, 11.9,1,1, 1.549, 10528.663, 375.420, 52848.187 24/03/29,14:42:00,15,11,1, 11.9,1,1, 1.549, 10528.655, 375.438, 52848.144 24/03/29,14:42:00,16,11,1, 11.9,1,1, 1.549, 10528.651, 375.430, 52848.124 24/03/29,14:42:00,17,11,1, 11.9,1,1, 1.549, 10528.657, 375.413, 52848.186 24/03/29,14:42:00,18,11,1, 11.9,1,1, 1.549, 10528.657, 375.453, 52848.165 24/03/29,14:42:00,19,11,1, 11.9,1,1, 1.549, 10528.653, 375.437, 52848.160 24/03/29,14:42:01,00,11,1, 11.9,1,1, 1.547, 10528.646, 375.437, 52848.160 24/03/29,14:42:01,01,11,1, 11.9,1,1, 1.547, 10528.660, 375.438, 52848.152 24/03/29,14:42:01,02,11,1, 11.9,1,1, 1.547, 10528.625, 375.416, 52848.170 24/03/29,14:42:01,03,11,1, 11.9,1,1, 1.547, 10528.634, 375.443, 52848.168 24/03/29,14:42:01,04,11,1, 11.9,1,1, 1.547, 10528.660, 375.419, 52848.146 24/03/29,14:42:01,05,11,1, 11.9,1,1, 1.547, 10528.656, 375.422, 52848.211 24/03/29,14:42:01,06,11,1, 11.9,1,1, 1.547, 10528.655, 375.433, 52848.134 24/03/29,14:42:01,07,11,1, 11.9,1,1, 1.547, 10528.637, 375.433, 52848.120 24/03/29,14:42:01,08,11,1, 11.9,1,1, 1.547, 10528.669, 375.429, 52848.172 24/03/29,14:42:01,09,11,1, 11.9,1,1, 1.547, 10528.640, 375.450, 52848.159 24/03/29,14:42:01,10,11,1, 11.9,1,1, 1.547, 10528.644, 375.442, 52848.185 24/03/29,14:42:01,11,11,1, 11.9,1,1, 1.547, 10528.611, 375.446, 52848.211 24/03/29,14:42:01,12,11,1, 11.9,1,1, 1.547, 10528.641, 375.444, 52848.138 24/03/29,14:42:01,13,11,1, 11.9,1,1, 1.547, 10528.641, 375.449, 52848.157 24/03/29,14:42:01,14,11,1, 11.9,1,1, 1.547, 10528.620, 375.450, 52848.193 24/03/29,14:42:01,15,11,1, 11.9,1,1, 1.547, 10528.612, 375.451, 52848.217 24/03/29,14:42:01,16,11,1, 11.9,1,1, 1.547, 10528.642, 375.433, 52848.112 24/03/29,14:42:01,17,11,1, 11.9,1,1, 1.547, 10528.645, 375.449, 52848.226 24/03/29,14:42:01,18,11,1, 11.9,1,1, 1.547, 10528.599, 375.470, 52848.406 24/03/29,14:42:01,19,11,1, 11.9,1,1, 1.547, 10528.590, 375.467, 52848.232 24/03/29,14:42:02,00,11,1, 11.9,1,1, 1.544, 10528.587, 375.467, 52848.232 24/03/29,14:42:02,01,11,1, 11.9,1,1, 1.544, 10528.600, 375.443, 52848.167 24/03/29,14:42:02,02,11,1, 11.9,1,1, 1.544, 10528.583, 375.474, 52848.306 24/03/29,14:42:02,03,11,1, 11.9,1,1, 1.544, 10528.583, 375.456, 52848.291 24/03/29,14:42:02,04,11,1, 11.9,1,1, 1.544, 10528.607, 375.459, 52848.212 24/03/29,14:42:02,05,11,1, 11.9,1,1, 1.544, 10528.609, 375.454, 52848.220 24/03/29,14:42:02,06,11,1, 11.9,1,1, 1.544, 10528.619, 375.459, 52848.238 24/03/29,14:42:02,07,11,1, 11.9,1,1, 1.544, 10528.615, 375.470, 52848.199 24/03/29,14:42:02,08,11,1, 11.9,1,1, 1.544, 10528.628, 375.449, 52848.232 24/03/29,14:42:02,09,11,1, 11.9,1,1, 1.544, 10528.605, 375.453, 52848.183 24/03/29,14:42:02,10,11,1, 11.9,1,1, 1.544, 10528.606, 375.425, 52848.173 24/03/29,14:42:02,11,11,1, 11.9,1,1, 1.544, 10528.611, 375.438, 52848.213 24/03/29,14:42:02,12,11,1, 11.9,1,1, 1.544, 10528.612, 375.464, 52848.257 24/03/29,14:42:02,13,11,1, 11.9,1,1, 1.544, 10528.586, 375.459, 52848.231 24/03/29,14:42:02,14,11,1, 11.9,1,1, 1.544, 10528.609, 375.441, 52848.193 24/03/29,14:42:02,15,11,1, 11.9,1,1, 1.544, 10528.598, 375.430, 52848.156 24/03/29,14:42:02,16,11,1, 11.9,1,1, 1.544, 10528.605, 375.443, 52848.152 24/03/29,14:42:02,17,11,1, 11.9,1,1, 1.544, 10528.589, 375.417, 52848.136 24/03/29,14:42:02,18,11,1, 11.9,1,1, 1.544, 10528.595, 375.436, 52848.187 24/03/29,14:42:02,19,11,1, 11.9,1,1, 1.544, 10528.597, 375.440, 52848.203 24/03/29,14:42:03,00,11,1, 12.0,1,1, 1.546, 10528.595, 375.440, 52848.203 24/03/29,14:42:03,01,11,1, 12.0,1,1, 1.546, 10528.594, 375.425, 52848.128 24/03/29,14:42:03,02,11,1, 12.0,1,1, 1.546, 10528.589, 375.422, 52848.150 24/03/29,14:42:03,03,11,1, 12.0,1,1, 1.546, 10528.585, 375.431, 52848.208 24/03/29,14:42:03,04,11,1, 12.0,1,1, 1.546, 10528.600, 375.422, 52848.170 24/03/29,14:42:03,05,11,1, 12.0,1,1, 1.546, 10528.577, 375.429, 52848.217 24/03/29,14:42:03,06,11,1, 12.0,1,1, 1.546, 10528.581, 375.429, 52848.197 24/03/29,14:42:03,07,11,1, 12.0,1,1, 1.546, 10528.576, 375.420, 52848.146 24/03/29,14:42:03,08,11,1, 12.0,1,1, 1.546, 10528.589, 375.411, 52848.131 24/03/29,14:42:03,09,11,1, 12.0,1,1, 1.546, 10528.584, 375.388, 52848.239 24/03/29,14:42:03,10,11,1, 12.0,1,1, 1.546, 10528.562, 375.400, 52848.187 24/03/29,14:42:03,11,11,1, 12.0,1,1, 1.546, 10528.575, 375.397, 52848.160 24/03/29,14:42:03,12,11,1, 12.0,1,1, 1.546, 10528.567, 375.402, 52848.139 24/03/29,14:42:03,13,11,1, 12.0,1,1, 1.546, 10528.561, 375.381, 52848.150 24/03/29,14:42:03,14,11,1, 12.0,1,1, 1.546, 10528.553, 375.391, 52848.134 24/03/29,14:42:03,15,11,1, 12.0,1,1, 1.546, 10528.597, 375.388, 52848.088 24/03/29,14:42:03,16,11,1, 12.0,1,1, 1.546, 10528.564, 375.394, 52848.174 24/03/29,14:42:03,17,11,1, 12.0,1,1, 1.546, 10528.540, 375.395, 52848.219 24/03/29,14:42:03,18,11,1, 12.0,1,1, 1.546, 10528.572, 375.402, 52848.213 24/03/29,14:42:03,19,11,1, 12.0,1,1, 1.546, 10528.567, 375.403, 52848.224 24/03/29,14:42:04,00,11,1, 11.9,1,1, 1.549, 10528.562, 375.403, 52848.224 24/03/29,14:42:04,01,11,1, 11.9,1,1, 1.549, 10528.589, 375.396, 52848.219 24/03/29,14:42:04,02,11,1, 11.9,1,1, 1.549, 10528.579, 375.391, 52848.235 24/03/29,14:42:04,03,11,1, 11.9,1,1, 1.549, 10528.578, 375.406, 52848.237 24/03/29,14:42:04,04,11,1, 11.9,1,1, 1.549, 10528.568, 375.381, 52848.174 24/03/29,14:42:04,05,11,1, 11.9,1,1, 1.549, 10528.555, 375.392, 52848.137 24/03/29,14:42:04,06,11,1, 11.9,1,1, 1.549, 10528.577, 375.380, 52848.131 24/03/29,14:42:04,07,11,1, 11.9,1,1, 1.549, 10528.557, 375.366, 52848.163 24/03/29,14:42:04,08,11,1, 11.9,1,1, 1.549, 10528.559, 375.358, 52848.203 24/03/29,14:42:04,09,11,1, 11.9,1,1, 1.549, 10528.588, 375.366, 52848.173 24/03/29,14:42:04,10,11,1, 11.9,1,1, 1.549, 10528.566, 375.358, 52848.217 24/03/29,14:42:04,11,11,1, 11.9,1,1, 1.549, 10528.548, 375.385, 52848.160 24/03/29,14:42:04,12,11,1, 11.9,1,1, 1.549, 10528.569, 375.371, 52848.189 24/03/29,14:42:04,13,11,1, 11.9,1,1, 1.549, 10528.551, 375.369, 52848.110 24/03/29,14:42:04,14,11,1, 11.9,1,1, 1.549, 10528.529, 375.393, 52848.310 24/03/29,14:42:04,15,11,1, 11.9,1,1, 1.549, 10528.591, 375.381, 52848.217 24/03/29,14:42:04,16,11,1, 11.9,1,1, 1.549, 10528.569, 375.374, 52848.142 24/03/29,14:42:04,17,11,1, 11.9,1,1, 1.549, 10528.548, 375.357, 52848.140 24/03/29,14:42:04,18,11,1, 11.9,1,1, 1.549, 10528.568, 375.377, 52848.079 24/03/29,14:42:04,19,11,1, 11.9,1,1, 1.549, 10528.549, 375.335, 52848.188 24/03/29,14:42:05,00,11,1, 11.9,1,1, 1.552, 10528.545, 375.335, 52848.188 24/03/29,14:42:05,01,11,1, 11.9,1,1, 1.552, 10528.553, 375.348, 52848.211 24/03/29,14:42:05,02,11,1, 11.9,1,1, 1.552, 10528.552, 375.375, 52848.146 24/03/29,14:42:05,03,11,1, 11.9,1,1, 1.552, 10528.577, 375.368, 52848.139 24/03/29,14:42:05,04,11,1, 11.9,1,1, 1.552, 10528.565, 375.349, 52848.203 24/03/29,14:42:05,05,11,1, 11.9,1,1, 1.552, 10528.544, 375.364, 52848.263 24/03/29,14:42:05,06,11,1, 11.9,1,1, 1.552, 10528.553, 375.348, 52848.174 24/03/29,14:42:05,07,11,1, 11.9,1,1, 1.552, 10528.572, 375.375, 52848.133 24/03/29,14:42:05,08,11,1, 11.9,1,1, 1.552, 10528.558, 375.368, 52848.194 24/03/29,14:42:05,09,11,1, 11.9,1,1, 1.552, 10528.545, 375.373, 52848.171 24/03/29,14:42:05,10,11,1, 11.9,1,1, 1.552, 10528.558, 375.383, 52848.212 24/03/29,14:42:05,11,11,1, 11.9,1,1, 1.552, 10528.529, 375.382, 52848.136 24/03/29,14:42:05,12,11,1, 11.9,1,1, 1.552, 10528.516, 375.366, 52848.204 24/03/29,14:42:05,13,11,1, 11.9,1,1, 1.552, 10528.530, 375.362, 52848.140 24/03/29,14:42:05,14,11,1, 11.9,1,1, 1.552, 10528.568, 375.380, 52848.114 24/03/29,14:42:05,15,11,1, 11.9,1,1, 1.552, 10528.564, 375.375, 52848.203 24/03/29,14:42:05,16,11,1, 11.9,1,1, 1.552, 10528.563, 375.337, 52848.146 24/03/29,14:42:05,17,11,1, 11.9,1,1, 1.552, 10528.583, 375.338, 52848.106 24/03/29,14:42:05,18,11,1, 11.9,1,1, 1.552, 10528.583, 375.348, 52848.092 24/03/29,14:42:05,19,11,1, 11.9,1,1, 1.552, 10528.553, 375.343, 52848.144 24/03/29,14:42:06,00,11,1, 11.9,1,1, 1.548, 10528.545, 375.343, 52848.144 24/03/29,14:42:06,01,11,1, 11.9,1,1, 1.548, 10528.581, 375.324, 52848.153 24/03/29,14:42:06,02,11,1, 11.9,1,1, 1.548, 10528.544, 375.359, 52848.246 24/03/29,14:42:06,03,11,1, 11.9,1,1, 1.548, 10528.560, 375.339, 52848.238 24/03/29,14:42:06,04,11,1, 11.9,1,1, 1.548, 10528.562, 375.357, 52848.110 24/03/29,14:42:06,05,11,1, 11.9,1,1, 1.548, 10528.559, 375.344, 52848.162 24/03/29,14:42:06,06,11,1, 11.9,1,1, 1.548, 10528.545, 375.344, 52848.227 24/03/29,14:42:06,07,11,1, 11.9,1,1, 1.548, 10528.581, 375.364, 52848.172 24/03/29,14:42:06,08,11,1, 11.9,1,1, 1.548, 10528.573, 375.361, 52848.216 24/03/29,14:42:06,09,11,1, 11.9,1,1, 1.548, 10528.573, 375.344, 52848.185 24/03/29,14:42:06,10,11,1, 11.9,1,1, 1.548, 10528.579, 375.342, 52848.127 24/03/29,14:42:06,11,11,1, 11.9,1,1, 1.548, 10528.551, 375.346, 52848.198 24/03/29,14:42:06,12,11,1, 11.9,1,1, 1.548, 10528.564, 375.322, 52848.119 24/03/29,14:42:06,13,11,1, 11.9,1,1, 1.548, 10528.546, 375.344, 52848.153 24/03/29,14:42:06,14,11,1, 11.9,1,1, 1.548, 10528.531, 375.345, 52848.148 24/03/29,14:42:06,15,11,1, 11.9,1,1, 1.548, 10528.546, 375.364, 52848.246 24/03/29,14:42:06,16,11,1, 11.9,1,1, 1.548, 10528.541, 375.357, 52848.177 24/03/29,14:42:06,17,11,1, 11.9,1,1, 1.548, 10528.553, 375.330, 52848.161 24/03/29,14:42:06,18,11,1, 11.9,1,1, 1.548, 10528.532, 375.330, 52848.129 24/03/29,14:42:06,19,11,1, 11.9,1,1, 1.548, 10528.561, 375.329, 52848.219 24/03/29,14:42:07,00,11,1, 11.9,1,1, 1.551, 10528.554, 375.329, 52848.219 24/03/29,14:42:07,01,11,1, 11.9,1,1, 1.551, 10528.529, 375.347, 52848.172 24/03/29,14:42:07,02,11,1, 11.9,1,1, 1.551, 10528.527, 375.325, 52848.166 24/03/29,14:42:07,03,11,1, 11.9,1,1, 1.551, 10528.531, 375.337, 52848.162 24/03/29,14:42:07,04,11,1, 11.9,1,1, 1.551, 10528.531, 375.346, 52848.172 24/03/29,14:42:07,05,11,1, 11.9,1,1, 1.551, 10528.533, 375.340, 52848.128 24/03/29,14:42:07,06,11,1, 11.9,1,1, 1.551, 10528.539, 375.330, 52848.165 24/03/29,14:42:07,07,11,1, 11.9,1,1, 1.551, 10528.518, 375.331, 52848.160 24/03/29,14:42:07,08,11,1, 11.9,1,1, 1.551, 10528.515, 375.348, 52848.170 24/03/29,14:42:07,09,11,1, 11.9,1,1, 1.551, 10528.520, 375.345, 52848.172 24/03/29,14:42:07,10,11,1, 11.9,1,1, 1.551, 10528.523, 375.343, 52848.182 24/03/29,14:42:07,11,11,1, 11.9,1,1, 1.551, 10528.509, 375.335, 52848.178 24/03/29,14:42:07,12,11,1, 11.9,1,1, 1.551, 10528.568, 375.335, 52848.153 24/03/29,14:42:07,13,11,1, 11.9,1,1, 1.551, 10528.533, 375.328, 52848.200 24/03/29,14:42:07,14,11,1, 11.9,1,1, 1.551, 10528.517, 375.328, 52848.127 24/03/29,14:42:07,15,11,1, 11.9,1,1, 1.551, 10528.532, 375.343, 52848.140 24/03/29,14:42:07,16,11,1, 11.9,1,1, 1.551, 10528.543, 375.324, 52848.153 24/03/29,14:42:07,17,11,1, 11.9,1,1, 1.551, 10528.522, 375.333, 52848.168 24/03/29,14:42:07,18,11,1, 11.9,1,1, 1.551, 10528.518, 375.330, 52848.143 24/03/29,14:42:07,19,11,1, 11.9,1,1, 1.551, 10528.526, 375.330, 52848.188 24/03/29,14:42:08,00,11,1, 11.9,1,1, 1.546, 10528.520, 375.330, 52848.188 24/03/29,14:42:08,01,11,1, 11.9,1,1, 1.546, 10528.523, 375.329, 52848.177 24/03/29,14:42:08,02,11,1, 11.9,1,1, 1.546, 10528.496, 375.323, 52848.127 24/03/29,14:42:08,03,11,1, 11.9,1,1, 1.546, 10528.525, 375.311, 52848.171 24/03/29,14:42:08,04,11,1, 11.9,1,1, 1.546, 10528.495, 375.318, 52848.129 24/03/29,14:42:08,05,11,1, 11.9,1,1, 1.546, 10528.479, 375.351, 52848.183 24/03/29,14:42:08,06,11,1, 11.9,1,1, 1.546, 10528.502, 375.335, 52848.203 24/03/29,14:42:08,07,11,1, 11.9,1,1, 1.546, 10528.501, 375.335, 52848.239 24/03/29,14:42:08,08,11,1, 11.9,1,1, 1.546, 10528.503, 375.347, 52848.167 24/03/29,14:42:08,09,11,1, 11.9,1,1, 1.546, 10528.504, 375.327, 52848.173 24/03/29,14:42:08,10,11,1, 11.9,1,1, 1.546, 10528.478, 375.319, 52848.144 24/03/29,14:42:08,11,11,1, 11.9,1,1, 1.546, 10528.484, 375.343, 52848.174 24/03/29,14:42:08,12,11,1, 11.9,1,1, 1.546, 10528.504, 375.345, 52848.119 24/03/29,14:42:08,13,11,1, 11.9,1,1, 1.546, 10528.489, 375.322, 52848.153 24/03/29,14:42:08,14,11,1, 11.9,1,1, 1.546, 10528.508, 375.311, 52848.147 24/03/29,14:42:08,15,11,1, 11.9,1,1, 1.546, 10528.495, 375.334, 52848.112 24/03/29,14:42:08,16,11,1, 11.9,1,1, 1.546, 10528.485, 375.315, 52848.144 24/03/29,14:42:08,17,11,1, 11.9,1,1, 1.546, 10528.485, 375.337, 52848.188 24/03/29,14:42:08,18,11,1, 11.9,1,1, 1.546, 10528.459, 375.332, 52848.196 24/03/29,14:42:08,19,11,1, 11.9,1,1, 1.546, 10528.492, 375.316, 52848.128 24/03/29,14:42:09,00,11,1, 11.9,1,1, 1.547, 10528.487, 375.316, 52848.128 24/03/29,14:42:09,01,11,1, 11.9,1,1, 1.547, 10528.467, 375.331, 52848.203 24/03/29,14:42:09,02,11,1, 11.9,1,1, 1.547, 10528.471, 375.338, 52848.194 24/03/29,14:42:09,03,11,1, 11.9,1,1, 1.547, 10528.483, 375.339, 52848.204 24/03/29,14:42:09,04,11,1, 11.9,1,1, 1.547, 10528.503, 375.332, 52848.109 24/03/29,14:42:09,05,11,1, 11.9,1,1, 1.547, 10528.459, 375.329, 52848.180 24/03/29,14:42:09,06,11,1, 11.9,1,1, 1.547, 10528.467, 375.328, 52848.253 24/03/29,14:42:09,07,11,1, 11.9,1,1, 1.547, 10528.461, 375.335, 52848.102 24/03/29,14:42:09,08,11,1, 11.9,1,1, 1.547, 10528.453, 375.312, 52848.112 24/03/29,14:42:09,09,11,1, 11.9,1,1, 1.547, 10528.494, 375.341, 52848.139 24/03/29,14:42:09,10,11,1, 11.9,1,1, 1.547, 10528.484, 375.317, 52848.171 24/03/29,14:42:09,11,11,1, 11.9,1,1, 1.547, 10528.473, 375.330, 52848.169 24/03/29,14:42:09,12,11,1, 11.9,1,1, 1.547, 10528.481, 375.328, 52848.230 24/03/29,14:42:09,13,11,1, 11.9,1,1, 1.547, 10528.498, 375.323, 52848.136 24/03/29,14:42:09,14,11,1, 11.9,1,1, 1.547, 10528.452, 375.323, 52848.176 24/03/29,14:42:09,15,11,1, 11.9,1,1, 1.547, 10528.457, 375.325, 52848.130 24/03/29,14:42:09,16,11,1, 11.9,1,1, 1.547, 10528.460, 375.344, 52848.110 24/03/29,14:42:09,17,11,1, 11.9,1,1, 1.547, 10528.445, 375.317, 52848.163 24/03/29,14:42:09,18,11,1, 11.9,1,1, 1.547, 10528.465, 375.308, 52848.221 24/03/29,14:42:09,19,11,1, 11.9,1,1, 1.547, 10528.465, 375.317, 52848.171 24/03/29,14:42:10,00,11,1, 12.0,1,1, 1.547, 10528.462, 375.317, 52848.171 24/03/29,14:42:10,01,11,1, 12.0,1,1, 1.547, 10528.462, 375.325, 52848.179 24/03/29,14:42:10,02,11,1, 12.0,1,1, 1.547, 10528.462, 375.314, 52848.133 24/03/29,14:42:10,03,11,1, 12.0,1,1, 1.547, 10528.445, 375.315, 52848.186 24/03/29,14:42:10,04,11,1, 12.0,1,1, 1.547, 10528.469, 375.295, 52848.182 24/03/29,14:42:10,05,11,1, 12.0,1,1, 1.547, 10528.462, 375.308, 52848.192 24/03/29,14:42:10,06,11,1, 12.0,1,1, 1.547, 10528.441, 375.308, 52848.184 24/03/29,14:42:10,07,11,1, 12.0,1,1, 1.547, 10528.442, 375.302, 52848.197 24/03/29,14:42:10,08,11,1, 12.0,1,1, 1.547, 10528.459, 375.294, 52848.206 24/03/29,14:42:10,09,11,1, 12.0,1,1, 1.547, 10528.465, 375.292, 52848.226 24/03/29,14:42:10,10,11,1, 12.0,1,1, 1.547, 10528.447, 375.308, 52848.168 24/03/29,14:42:10,11,11,1, 12.0,1,1, 1.547, 10528.451, 375.300, 52848.155 24/03/29,14:42:10,12,11,1, 12.0,1,1, 1.547, 10528.450, 375.293, 52848.231 24/03/29,14:42:10,13,11,1, 12.0,1,1, 1.547, 10528.450, 375.295, 52848.220 24/03/29,14:42:10,14,11,1, 12.0,1,1, 1.547, 10528.441, 375.291, 52848.143 24/03/29,14:42:10,15,11,1, 12.0,1,1, 1.547, 10528.436, 375.306, 52848.222 24/03/29,14:42:10,16,11,1, 12.0,1,1, 1.547, 10528.461, 375.294, 52848.199 24/03/29,14:42:10,17,11,1, 12.0,1,1, 1.547, 10528.449, 375.300, 52848.157 24/03/29,14:42:10,18,11,1, 12.0,1,1, 1.547, 10528.473, 375.301, 52848.136 24/03/29,14:42:10,19,11,1, 12.0,1,1, 1.547, 10528.441, 375.271, 52848.141 24/03/29,14:42:11,00,11,1, 11.9,1,1, 1.553, 10528.437, 375.271, 52848.141 24/03/29,14:42:11,01,11,1, 11.9,1,1, 1.553, 10528.448, 375.295, 52848.171 24/03/29,14:42:11,02,11,1, 11.9,1,1, 1.553, 10528.417, 375.288, 52848.191 24/03/29,14:42:11,03,11,1, 11.9,1,1, 1.553, 10528.464, 375.285, 52848.258 24/03/29,14:42:11,04,11,1, 11.9,1,1, 1.553, 10528.436, 375.334, 52848.172 24/03/29,14:42:11,05,11,1, 11.9,1,1, 1.553, 10528.425, 375.301, 52848.208 24/03/29,14:42:11,06,11,1, 11.9,1,1, 1.553, 10528.446, 375.272, 52848.176 24/03/29,14:42:11,07,11,1, 11.9,1,1, 1.553, 10528.453, 375.310, 52848.171 24/03/29,14:42:11,08,11,1, 11.9,1,1, 1.553, 10528.438, 375.310, 52848.136 24/03/29,14:42:11,09,11,1, 11.9,1,1, 1.553, 10528.451, 375.302, 52848.208 24/03/29,14:42:11,10,11,1, 11.9,1,1, 1.553, 10528.450, 375.299, 52848.281 24/03/29,14:42:11,11,11,1, 11.9,1,1, 1.553, 10528.472, 375.290, 52848.152 24/03/29,14:42:11,12,11,1, 11.9,1,1, 1.553, 10528.459, 375.260, 52848.211 24/03/29,14:42:11,13,11,1, 11.9,1,1, 1.553, 10528.460, 375.283, 52848.148 24/03/29,14:42:11,14,11,1, 11.9,1,1, 1.553, 10528.431, 375.284, 52848.148 24/03/29,14:42:11,15,11,1, 11.9,1,1, 1.553, 10528.437, 375.261, 52848.166 24/03/29,14:42:11,16,11,1, 11.9,1,1, 1.553, 10528.432, 375.285, 52848.164 24/03/29,14:42:11,17,11,1, 11.9,1,1, 1.553, 10528.430, 375.290, 52848.169 24/03/29,14:42:11,18,11,1, 11.9,1,1, 1.553, 10528.414, 375.287, 52848.213 24/03/29,14:42:11,19,11,1, 11.9,1,1, 1.553, 10528.416, 375.256, 52848.200 24/03/29,14:42:12,00,11,1, 11.9,1,1, 1.555, 10528.412, 375.256, 52848.200 24/03/29,14:42:12,01,11,1, 11.9,1,1, 1.555, 10528.440, 375.270, 52848.168 24/03/29,14:42:12,02,11,1, 11.9,1,1, 1.555, 10528.444, 375.275, 52848.205 24/03/29,14:42:12,03,11,1, 11.9,1,1, 1.555, 10528.431, 375.267, 52848.213 24/03/29,14:42:12,04,11,1, 11.9,1,1, 1.555, 10528.436, 375.288, 52848.251 24/03/29,14:42:12,05,11,1, 11.9,1,1, 1.555, 10528.438, 375.265, 52848.199 24/03/29,14:42:12,06,11,1, 11.9,1,1, 1.555, 10528.411, 375.250, 52848.197 24/03/29,14:42:12,07,11,1, 11.9,1,1, 1.555, 10528.442, 375.271, 52848.216 24/03/29,14:42:12,08,11,1, 11.9,1,1, 1.555, 10528.441, 375.282, 52848.186 24/03/29,14:42:12,09,11,1, 11.9,1,1, 1.555, 10528.421, 375.273, 52848.181 24/03/29,14:42:12,10,11,1, 11.9,1,1, 1.555, 10528.421, 375.262, 52848.246 24/03/29,14:42:12,11,11,1, 11.9,1,1, 1.555, 10528.434, 375.238, 52848.182 24/03/29,14:42:12,12,11,1, 11.9,1,1, 1.555, 10528.428, 375.247, 52848.203 24/03/29,14:42:12,13,11,1, 11.9,1,1, 1.555, 10528.428, 375.273, 52848.218 24/03/29,14:42:12,14,11,1, 11.9,1,1, 1.555, 10528.454, 375.250, 52848.170 24/03/29,14:42:12,15,11,1, 11.9,1,1, 1.555, 10528.436, 375.244, 52848.149 24/03/29,14:42:12,16,11,1, 11.9,1,1, 1.555, 10528.431, 375.246, 52848.163 24/03/29,14:42:12,17,11,1, 11.9,1,1, 1.555, 10528.437, 375.252, 52848.206 24/03/29,14:42:12,18,11,1, 11.9,1,1, 1.555, 10528.432, 375.243, 52848.158 24/03/29,14:42:12,19,11,1, 11.9,1,1, 1.555, 10528.437, 375.252, 52848.188 24/03/29,14:42:13,00,11,1, 12.0,1,1, 1.551, 10528.437, 375.252, 52848.188 24/03/29,14:42:13,01,11,1, 12.0,1,1, 1.551, 10528.431, 375.252, 52848.175 24/03/29,14:42:13,02,11,1, 12.0,1,1, 1.551, 10528.428, 375.243, 52848.154 24/03/29,14:42:13,03,11,1, 12.0,1,1, 1.551, 10528.422, 375.241, 52848.250 24/03/29,14:42:13,04,11,1, 12.0,1,1, 1.551, 10528.433, 375.274, 52848.181 24/03/29,14:42:13,05,11,1, 12.0,1,1, 1.551, 10528.416, 375.260, 52848.221 24/03/29,14:42:13,06,11,1, 12.0,1,1, 1.551, 10528.436, 375.246, 52848.197 24/03/29,14:42:13,07,11,1, 12.0,1,1, 1.551, 10528.427, 375.274, 52848.229 24/03/29,14:42:13,08,11,1, 12.0,1,1, 1.551, 10528.442, 375.240, 52848.206 24/03/29,14:42:13,09,11,1, 12.0,1,1, 1.551, 10528.452, 375.269, 52848.191 24/03/29,14:42:13,10,11,1, 12.0,1,1, 1.551, 10528.462, 375.246, 52848.188 24/03/29,14:42:13,11,11,1, 12.0,1,1, 1.551, 10528.432, 375.255, 52848.177 24/03/29,14:42:13,12,11,1, 12.0,1,1, 1.551, 10528.464, 375.233, 52848.223 24/03/29,14:42:13,13,11,1, 12.0,1,1, 1.551, 10528.435, 375.239, 52848.215 24/03/29,14:42:13,14,11,1, 12.0,1,1, 1.551, 10528.444, 375.259, 52848.201 24/03/29,14:42:13,15,11,1, 12.0,1,1, 1.551, 10528.434, 375.232, 52848.048 24/03/29,14:42:13,16,11,1, 12.0,1,1, 1.551, 10528.397, 375.257, 52848.131 24/03/29,14:42:13,17,11,1, 12.0,1,1, 1.551, 10528.440, 375.242, 52848.282 24/03/29,14:42:13,18,11,1, 12.0,1,1, 1.551, 10528.466, 375.260, 52848.274 24/03/29,14:42:13,19,11,1, 12.0,1,1, 1.551, 10528.450, 375.243, 52848.254 24/03/29,14:42:14,00,10,1, 11.8,1,1, 1.551, 10528.445, 375.243, 52848.254 24/03/29,14:42:14,01,10,1, 11.8,1,1, 1.551, 10528.459, 375.247, 52848.175 24/03/29,14:42:14,02,10,1, 11.8,1,1, 1.551, 10528.424, 375.254, 52848.276 24/03/29,14:42:14,03,10,1, 11.8,1,1, 1.551, 10528.427, 375.253, 52848.285 24/03/29,14:42:14,04,10,1, 11.8,1,1, 1.551, 10528.438, 375.241, 52848.184 24/03/29,14:42:14,05,10,1, 11.8,1,1, 1.551, 10528.436, 375.261, 52848.244 24/03/29,14:42:14,06,10,1, 11.8,1,1, 1.551, 10528.441, 375.265, 52848.251 24/03/29,14:42:14,07,10,1, 11.8,1,1, 1.551, 10528.419, 375.271, 52848.069 24/03/29,14:42:14,08,10,1, 11.8,1,1, 1.551, 10528.427, 375.264, 52848.209 24/03/29,14:42:14,09,10,1, 11.8,1,1, 1.551, 10528.435, 375.258, 52848.212 24/03/29,14:42:14,10,10,1, 11.8,1,1, 1.551, 10528.443, 375.278, 52848.195 24/03/29,14:42:14,11,10,1, 11.8,1,1, 1.551, 10528.443, 375.261, 52848.254 24/03/29,14:42:14,12,10,1, 11.8,1,1, 1.551, 10528.427, 375.251, 52848.221 24/03/29,14:42:14,13,10,1, 11.8,1,1, 1.551, 10528.457, 375.267, 52848.217 24/03/29,14:42:14,14,10,1, 11.8,1,1, 1.551, 10528.427, 375.253, 52848.216 24/03/29,14:42:14,15,10,1, 11.8,1,1, 1.551, 10528.432, 375.239, 52848.240 24/03/29,14:42:14,16,10,1, 11.8,1,1, 1.551, 10528.400, 375.259, 52848.273 24/03/29,14:42:14,17,10,1, 11.8,1,1, 1.551, 10528.433, 375.239, 52848.265 24/03/29,14:42:14,18,10,1, 11.8,1,1, 1.551, 10528.383, 375.268, 52848.318 24/03/29,14:42:14,19,10,1, 11.8,1,1, 1.551, 10528.435, 375.251, 52848.238 24/03/29,14:42:15,00,09,1, 11.9,1,1, 1.549, 10528.429, 375.251, 52848.238 24/03/29,14:42:15,01,09,1, 11.9,1,1, 1.549, 10528.435, 375.270, 52848.220 24/03/29,14:42:15,02,09,1, 11.9,1,1, 1.549, 10528.431, 375.260, 52848.248 24/03/29,14:42:15,03,09,1, 11.9,1,1, 1.549, 10528.425, 375.252, 52848.243 24/03/29,14:42:15,04,09,1, 11.9,1,1, 1.549, 10528.430, 375.262, 52848.213 24/03/29,14:42:15,05,09,1, 11.9,1,1, 1.549, 10528.416, 375.231, 52848.202 24/03/29,14:42:15,06,09,1, 11.9,1,1, 1.549, 10528.409, 375.264, 52848.222 24/03/29,14:42:15,07,09,1, 11.9,1,1, 1.549, 10528.407, 375.247, 52848.256 24/03/29,14:42:15,08,09,1, 11.9,1,1, 1.549, 10528.386, 375.275, 52848.490 24/03/29,14:42:15,09,09,1, 11.9,1,1, 1.549, 10528.444, 375.280, 52848.265 24/03/29,14:42:15,10,09,1, 11.9,1,1, 1.549, 10528.425, 375.256, 52848.226 24/03/29,14:42:15,11,09,1, 11.9,1,1, 1.549, 10528.419, 375.245, 52848.268 24/03/29,14:42:15,12,09,1, 11.9,1,1, 1.549, 10528.406, 375.240, 52848.195 24/03/29,14:42:15,13,09,1, 11.9,1,1, 1.549, 10528.408, 375.252, 52848.248 24/03/29,14:42:15,14,09,1, 11.9,1,1, 1.549, 10528.414, 375.255, 52848.211 24/03/29,14:42:15,15,09,1, 11.9,1,1, 1.549, 10528.430, 375.244, 52848.230 24/03/29,14:42:15,16,09,1, 11.9,1,1, 1.549, 10528.401, 375.233, 52848.185 24/03/29,14:42:15,17,09,1, 11.9,1,1, 1.549, 10528.389, 375.237, 52848.227 24/03/29,14:42:15,18,09,1, 11.9,1,1, 1.549, 10528.399, 375.230, 52848.200 24/03/29,14:42:15,19,09,1, 11.9,1,1, 1.549, 10528.414, 375.245, 52848.200 24/03/29,14:42:16,00,09,1, 12.0,1,1, 1.551, 10528.412, 375.245, 52848.200 24/03/29,14:42:16,01,09,1, 12.0,1,1, 1.551, 10528.407, 375.233, 52848.234 24/03/29,14:42:16,02,09,1, 12.0,1,1, 1.551, 10528.406, 375.247, 52848.215 24/03/29,14:42:16,03,09,1, 12.0,1,1, 1.551, 10528.365, 375.229, 52848.203 24/03/29,14:42:16,04,09,1, 12.0,1,1, 1.551, 10528.381, 375.236, 52848.211 24/03/29,14:42:16,05,09,1, 12.0,1,1, 1.551, 10528.381, 375.225, 52848.219 24/03/29,14:42:16,06,09,1, 12.0,1,1, 1.551, 10528.373, 375.231, 52848.166 24/03/29,14:42:16,07,09,1, 12.0,1,1, 1.551, 10528.379, 375.236, 52848.198 24/03/29,14:42:16,08,09,1, 12.0,1,1, 1.551, 10528.374, 375.240, 52848.248 24/03/29,14:42:16,09,09,1, 12.0,1,1, 1.551, 10528.371, 375.220, 52848.212 24/03/29,14:42:16,10,09,1, 12.0,1,1, 1.551, 10528.364, 375.206, 52848.198 24/03/29,14:42:16,11,09,1, 12.0,1,1, 1.551, 10528.374, 375.207, 52848.222 24/03/29,14:42:16,12,09,1, 12.0,1,1, 1.551, 10528.373, 375.223, 52848.239 24/03/29,14:42:16,13,09,1, 12.0,1,1, 1.551, 10528.385, 375.200, 52848.201 24/03/29,14:42:16,14,09,1, 12.0,1,1, 1.551, 10528.390, 375.222, 52848.212 24/03/29,14:42:16,15,09,1, 12.0,1,1, 1.551, 10528.373, 375.225, 52848.223 24/03/29,14:42:16,16,09,1, 12.0,1,1, 1.551, 10528.371, 375.226, 52848.245 24/03/29,14:42:16,17,09,1, 12.0,1,1, 1.551, 10528.376, 375.223, 52848.201 24/03/29,14:42:16,18,09,1, 12.0,1,1, 1.551, 10528.366, 375.203, 52848.230 24/03/29,14:42:16,19,09,1, 12.0,1,1, 1.551, 10528.386, 375.206, 52848.236 24/03/29,14:42:17,00,08,1, 11.9,1,1, 1.554, 10528.378, 375.206, 52848.236 24/03/29,14:42:17,01,08,1, 11.9,1,1, 1.554, 10528.366, 375.188, 52848.192 24/03/29,14:42:17,02,08,1, 11.9,1,1, 1.554, 10528.368, 375.177, 52848.174 24/03/29,14:42:17,03,08,1, 11.9,1,1, 1.554, 10528.379, 375.177, 52848.205 24/03/29,14:42:17,04,08,1, 11.9,1,1, 1.554, 10528.355, 375.182, 52848.194 24/03/29,14:42:17,05,08,1, 11.9,1,1, 1.554, 10528.357, 375.194, 52848.189 24/03/29,14:42:17,06,08,1, 11.9,1,1, 1.554, 10528.356, 375.175, 52848.220 24/03/29,14:42:17,07,08,1, 11.9,1,1, 1.554, 10528.340, 375.200, 52848.168 24/03/29,14:42:17,08,08,1, 11.9,1,1, 1.554, 10528.364, 375.202, 52848.193 24/03/29,14:42:17,09,08,1, 11.9,1,1, 1.554, 10528.369, 375.218, 52848.192 24/03/29,14:42:17,10,08,1, 11.9,1,1, 1.554, 10528.346, 375.202, 52848.182 24/03/29,14:42:17,11,08,1, 11.9,1,1, 1.554, 10528.387, 375.179, 52848.180 24/03/29,14:42:17,12,08,1, 11.9,1,1, 1.554, 10528.357, 375.201, 52848.166 24/03/29,14:42:17,13,08,1, 11.9,1,1, 1.554, 10528.364, 375.189, 52848.214 24/03/29,14:42:17,14,08,1, 11.9,1,1, 1.554, 10528.378, 375.191, 52848.169 24/03/29,14:42:17,15,08,1, 11.9,1,1, 1.554, 10528.327, 375.190, 52848.335 24/03/29,14:42:17,16,08,1, 11.9,1,1, 1.554, 10528.353, 375.196, 52848.231 24/03/29,14:42:17,17,08,1, 11.9,1,1, 1.554, 10528.367, 375.198, 52848.248 24/03/29,14:42:17,18,08,1, 11.9,1,1, 1.554, 10528.372, 375.173, 52848.065 24/03/29,14:42:17,19,08,1, 11.9,1,1, 1.554, 10528.385, 375.189, 52848.272 24/03/29,14:42:18,00,08,1, 11.9,1,1, 1.553, 10528.378, 375.189, 52848.272 24/03/29,14:42:18,01,08,1, 11.9,1,1, 1.553, 10528.359, 375.178, 52848.239 24/03/29,14:42:18,02,08,1, 11.9,1,1, 1.553, 10528.363, 375.182, 52848.203 24/03/29,14:42:18,03,08,1, 11.9,1,1, 1.553, 10528.362, 375.200, 52848.201 24/03/29,14:42:18,04,08,1, 11.9,1,1, 1.553, 10528.346, 375.183, 52848.187 24/03/29,14:42:18,05,08,1, 11.9,1,1, 1.553, 10528.362, 375.182, 52848.195 24/03/29,14:42:18,06,08,1, 11.9,1,1, 1.553, 10528.377, 375.167, 52848.194 24/03/29,14:42:18,07,08,1, 11.9,1,1, 1.553, 10528.345, 375.193, 52848.202 24/03/29,14:42:18,08,08,1, 11.9,1,1, 1.553, 10528.363, 375.186, 52848.187 24/03/29,14:42:18,09,08,1, 11.9,1,1, 1.553, 10528.376, 375.184, 52848.191 24/03/29,14:42:18,10,08,1, 11.9,1,1, 1.553, 10528.376, 375.163, 52848.232 24/03/29,14:42:18,11,08,1, 11.9,1,1, 1.553, 10528.370, 375.168, 52848.210 24/03/29,14:42:18,12,08,1, 11.9,1,1, 1.553, 10528.369, 375.188, 52848.172 24/03/29,14:42:18,13,08,1, 11.9,1,1, 1.553, 10528.363, 375.169, 52848.188 24/03/29,14:42:18,14,08,1, 11.9,1,1, 1.553, 10528.366, 375.170, 52848.211 24/03/29,14:42:18,15,08,1, 11.9,1,1, 1.553, 10528.367, 375.157, 52848.178 24/03/29,14:42:18,16,08,1, 11.9,1,1, 1.553, 10528.373, 375.154, 52848.195 24/03/29,14:42:18,17,08,1, 11.9,1,1, 1.553, 10528.384, 375.150, 52848.164 24/03/29,14:42:18,18,08,1, 11.9,1,1, 1.553, 10528.356, 375.147, 52848.219 24/03/29,14:42:18,19,08,1, 11.9,1,1, 1.553, 10528.358, 375.143, 52848.216 24/03/29,14:42:19,00,08,1, 11.9,1,1, 1.554, 10528.353, 375.143, 52848.216 24/03/29,14:42:19,01,08,1, 11.9,1,1, 1.554, 10528.365, 375.112, 52848.197 24/03/29,14:42:19,02,08,1, 11.9,1,1, 1.554, 10528.357, 375.149, 52848.180 24/03/29,14:42:19,03,08,1, 11.9,1,1, 1.554, 10528.370, 375.138, 52848.196 24/03/29,14:42:19,04,08,1, 11.9,1,1, 1.554, 10528.366, 375.141, 52848.163 24/03/29,14:42:19,05,08,1, 11.9,1,1, 1.554, 10528.378, 375.143, 52848.192 24/03/29,14:42:19,06,08,1, 11.9,1,1, 1.554, 10528.381, 375.139, 52848.174 24/03/29,14:42:19,07,08,1, 11.9,1,1, 1.554, 10528.365, 375.129, 52848.168 24/03/29,14:42:19,08,08,1, 11.9,1,1, 1.554, 10528.411, 375.151, 52848.203 24/03/29,14:42:19,09,08,1, 11.9,1,1, 1.554, 10528.388, 375.150, 52848.237 24/03/29,14:42:19,10,08,1, 11.9,1,1, 1.554, 10528.399, 375.120, 52848.206 24/03/29,14:42:19,11,08,1, 11.9,1,1, 1.554, 10528.376, 375.141, 52848.161 24/03/29,14:42:19,12,08,1, 11.9,1,1, 1.554, 10528.369, 375.129, 52848.222 24/03/29,14:42:19,13,08,1, 11.9,1,1, 1.554, 10528.367, 375.132, 52848.208 24/03/29,14:42:19,14,08,1, 11.9,1,1, 1.554, 10528.392, 375.125, 52848.177 24/03/29,14:42:19,15,08,1, 11.9,1,1, 1.554, 10528.384, 375.135, 52848.200 24/03/29,14:42:19,16,08,1, 11.9,1,1, 1.554, 10528.385, 375.131, 52848.207 24/03/29,14:42:19,17,08,1, 11.9,1,1, 1.554, 10528.379, 375.140, 52848.205 24/03/29,14:42:19,18,08,1, 11.9,1,1, 1.554, 10528.384, 375.151, 52848.212 24/03/29,14:42:19,19,08,1, 11.9,1,1, 1.554, 10528.384, 375.136, 52848.180 24/03/29,14:42:20,00,08,1, 11.9,1,1, 1.551, 10528.378, 375.136, 52848.180 24/03/29,14:42:20,01,08,1, 11.9,1,1, 1.551, 10528.379, 375.147, 52848.196 24/03/29,14:42:20,02,08,1, 11.9,1,1, 1.551, 10528.372, 375.133, 52848.215 24/03/29,14:42:20,03,08,1, 11.9,1,1, 1.551, 10528.379, 375.131, 52848.235 24/03/29,14:42:20,04,08,1, 11.9,1,1, 1.551, 10528.392, 375.143, 52848.175 24/03/29,14:42:20,05,08,1, 11.9,1,1, 1.551, 10528.385, 375.126, 52848.161 24/03/29,14:42:20,06,08,1, 11.9,1,1, 1.551, 10528.362, 375.117, 52848.178 24/03/29,14:42:20,07,08,1, 11.9,1,1, 1.551, 10528.366, 375.119, 52848.136 24/03/29,14:42:20,08,08,1, 11.9,1,1, 1.551, 10528.378, 375.094, 52848.145 24/03/29,14:42:20,09,08,1, 11.9,1,1, 1.551, 10528.362, 375.102, 52848.203 24/03/29,14:42:20,10,08,1, 11.9,1,1, 1.551, 10528.383, 375.111, 52848.198 24/03/29,14:42:20,11,08,1, 11.9,1,1, 1.551, 10528.373, 375.091, 52848.167 24/03/29,14:42:20,12,08,1, 11.9,1,1, 1.551, 10528.378, 375.120, 52848.181 24/03/29,14:42:20,13,08,1, 11.9,1,1, 1.551, 10528.353, 375.103, 52848.173 24/03/29,14:42:20,14,08,1, 11.9,1,1, 1.551, 10528.377, 375.083, 52848.158 24/03/29,14:42:20,15,08,1, 11.9,1,1, 1.551, 10528.336, 375.103, 52848.177 24/03/29,14:42:20,16,08,1, 11.9,1,1, 1.551, 10528.361, 375.102, 52848.183 24/03/29,14:42:20,17,08,1, 11.9,1,1, 1.551, 10528.366, 375.074, 52848.158 24/03/29,14:42:20,18,08,1, 11.9,1,1, 1.551, 10528.385, 375.091, 52848.160 24/03/29,14:42:20,19,08,1, 11.9,1,1, 1.551, 10528.351, 375.067, 52848.177 24/03/29,14:42:21,00,08,1, 11.9,1,1, 1.555, 10528.345, 375.067, 52848.177 24/03/29,14:42:21,01,08,1, 11.9,1,1, 1.555, 10528.349, 375.075, 52848.170 24/03/29,14:42:21,02,08,1, 11.9,1,1, 1.555, 10528.363, 375.087, 52848.170 24/03/29,14:42:21,03,08,1, 11.9,1,1, 1.555, 10528.361, 375.080, 52848.231 24/03/29,14:42:21,04,08,1, 11.9,1,1, 1.555, 10528.354, 375.122, 52848.153 24/03/29,14:42:21,05,08,1, 11.9,1,1, 1.555, 10528.349, 375.080, 52848.209 24/03/29,14:42:21,06,08,1, 11.9,1,1, 1.555, 10528.350, 375.086, 52848.199 24/03/29,14:42:21,07,08,1, 11.9,1,1, 1.555, 10528.358, 375.081, 52848.163 24/03/29,14:42:21,08,08,1, 11.9,1,1, 1.555, 10528.355, 375.113, 52848.184 24/03/29,14:42:21,09,08,1, 11.9,1,1, 1.555, 10528.364, 375.113, 52848.193 24/03/29,14:42:21,10,08,1, 11.9,1,1, 1.555, 10528.370, 375.139, 52848.182 24/03/29,14:42:21,11,08,1, 11.9,1,1, 1.555, 10528.365, 375.124, 52848.204 24/03/29,14:42:21,12,08,1, 11.9,1,1, 1.555, 10528.362, 375.089, 52848.192 24/03/29,14:42:21,13,08,1, 11.9,1,1, 1.555, 10528.355, 375.125, 52848.230 24/03/29,14:42:21,14,08,1, 11.9,1,1, 1.555, 10528.367, 375.119, 52848.194 24/03/29,14:42:21,15,08,1, 11.9,1,1, 1.555, 10528.358, 375.129, 52848.208 24/03/29,14:42:21,16,08,1, 11.9,1,1, 1.555, 10528.364, 375.126, 52848.195 24/03/29,14:42:21,17,08,1, 11.9,1,1, 1.555, 10528.351, 375.098, 52848.194 24/03/29,14:42:21,18,08,1, 11.9,1,1, 1.555, 10528.333, 375.095, 52848.194 24/03/29,14:42:21,19,08,1, 11.9,1,1, 1.555, 10528.339, 375.132, 52848.242 24/03/29,14:42:22,00,08,1, 11.8,1,1, 1.553, 10528.337, 375.132, 52848.242 24/03/29,14:42:22,01,08,1, 11.8,1,1, 1.553, 10528.353, 375.108, 52848.190 24/03/29,14:42:22,02,08,1, 11.8,1,1, 1.553, 10528.337, 375.108, 52848.191 24/03/29,14:42:22,03,08,1, 11.8,1,1, 1.553, 10528.360, 375.101, 52848.257 24/03/29,14:42:22,04,08,1, 11.8,1,1, 1.553, 10528.345, 375.098, 52848.182 24/03/29,14:42:22,05,08,1, 11.8,1,1, 1.553, 10528.341, 375.095, 52848.204 24/03/29,14:42:22,06,08,1, 11.8,1,1, 1.553, 10528.342, 375.101, 52848.230 24/03/29,14:42:22,07,08,1, 11.8,1,1, 1.553, 10528.342, 375.094, 52848.216 24/03/29,14:42:22,08,08,1, 11.8,1,1, 1.553, 10528.343, 375.102, 52848.188 24/03/29,14:42:22,09,08,1, 11.8,1,1, 1.553, 10528.343, 375.082, 52848.215 24/03/29,14:42:22,10,08,1, 11.8,1,1, 1.553, 10528.332, 375.078, 52848.224 24/03/29,14:42:22,11,08,1, 11.8,1,1, 1.553, 10528.343, 375.086, 52848.246 24/03/29,14:42:22,12,08,1, 11.8,1,1, 1.553, 10528.325, 375.077, 52848.227 24/03/29,14:42:22,13,08,1, 11.8,1,1, 1.553, 10528.327, 375.089, 52848.218 24/03/29,14:42:22,14,08,1, 11.8,1,1, 1.553, 10528.349, 375.091, 52848.209 24/03/29,14:42:22,15,08,1, 11.8,1,1, 1.553, 10528.332, 375.087, 52848.250 24/03/29,14:42:22,16,08,1, 11.8,1,1, 1.553, 10528.342, 375.079, 52848.224 24/03/29,14:42:22,17,08,1, 11.8,1,1, 1.553, 10528.330, 375.104, 52848.231 24/03/29,14:42:22,18,08,1, 11.8,1,1, 1.553, 10528.324, 375.066, 52848.199 24/03/29,14:42:22,19,08,1, 11.8,1,1, 1.553, 10528.326, 375.077, 52848.234 24/03/29,14:42:23,00,08,1, 11.9,1,1, 1.559, 10528.320, 375.077, 52848.234 24/03/29,14:42:23,01,08,1, 11.9,1,1, 1.559, 10528.317, 375.077, 52848.128 24/03/29,14:42:23,02,08,1, 11.9,1,1, 1.559, 10528.322, 375.071, 52848.209 24/03/29,14:42:23,03,08,1, 11.9,1,1, 1.559, 10528.321, 375.096, 52848.262 24/03/29,14:42:23,04,08,1, 11.9,1,1, 1.559, 10528.297, 375.057, 52848.230 24/03/29,14:42:23,05,08,1, 11.9,1,1, 1.559, 10528.311, 375.081, 52848.186 24/03/29,14:42:23,06,08,1, 11.9,1,1, 1.559, 10528.307, 375.073, 52848.270 24/03/29,14:42:23,07,08,1, 11.9,1,1, 1.559, 10528.324, 375.063, 52848.241 24/03/29,14:42:23,08,08,1, 11.9,1,1, 1.559, 10528.307, 375.077, 52848.386 24/03/29,14:42:23,09,08,1, 11.9,1,1, 1.559, 10528.311, 375.062, 52848.275 24/03/29,14:42:23,10,08,1, 11.9,1,1, 1.559, 10528.308, 375.056, 52848.193 24/03/29,14:42:23,11,08,1, 11.9,1,1, 1.559, 10528.316, 375.067, 52848.234 24/03/29,14:42:23,12,08,1, 11.9,1,1, 1.559, 10528.307, 375.051, 52848.145 24/03/29,14:42:23,13,08,1, 11.9,1,1, 1.559, 10528.323, 375.064, 52848.293 24/03/29,14:42:23,14,08,1, 11.9,1,1, 1.559, 10528.334, 375.031, 52848.210 24/03/29,14:42:23,15,08,1, 11.9,1,1, 1.559, 10528.332, 375.057, 52848.120 24/03/29,14:42:23,16,08,1, 11.9,1,1, 1.559, 10528.304, 375.008, 52848.243 24/03/29,14:42:23,17,08,1, 11.9,1,1, 1.559, 10528.307, 375.028, 52848.162 24/03/29,14:42:23,18,08,1, 11.9,1,1, 1.559, 10528.292, 375.040, 52848.266 24/03/29,14:42:23,19,08,1, 11.9,1,1, 1.559, 10528.309, 375.038, 52848.146 24/03/29,14:42:24,00,08,1, 11.9,1,1, 1.551, 10528.303, 375.038, 52848.146 24/03/29,14:42:24,01,08,1, 11.9,1,1, 1.551, 10528.312, 375.044, 52848.276 24/03/29,14:42:24,02,08,1, 11.9,1,1, 1.551, 10528.301, 375.042, 52848.246 24/03/29,14:42:24,03,08,1, 11.9,1,1, 1.551, 10528.305, 375.008, 52848.142 24/03/29,14:42:24,04,08,1, 11.9,1,1, 1.551, 10528.316, 374.999, 52848.193 24/03/29,14:42:24,05,08,1, 11.9,1,1, 1.551, 10528.313, 375.029, 52848.210 24/03/29,14:42:24,06,08,1, 11.9,1,1, 1.551, 10528.310, 374.996, 52848.160 24/03/29,14:42:24,07,08,1, 11.9,1,1, 1.551, 10528.314, 375.011, 52848.199 24/03/29,14:42:24,08,08,1, 11.9,1,1, 1.551, 10528.307, 375.044, 52848.223 24/03/29,14:42:24,09,08,1, 11.9,1,1, 1.551, 10528.292, 375.023, 52848.247 24/03/29,14:42:24,10,08,1, 11.9,1,1, 1.551, 10528.276, 375.017, 52848.198 24/03/29,14:42:24,11,08,1, 11.9,1,1, 1.551, 10528.300, 374.994, 52848.158 24/03/29,14:42:24,12,08,1, 11.9,1,1, 1.551, 10528.302, 375.014, 52848.218 24/03/29,14:42:24,13,08,1, 11.9,1,1, 1.551, 10528.332, 375.021, 52848.142 24/03/29,14:42:24,14,08,1, 11.9,1,1, 1.551, 10528.320, 374.993, 52848.203 24/03/29,14:42:24,15,08,1, 11.9,1,1, 1.551, 10528.311, 375.004, 52848.188 24/03/29,14:42:24,16,08,1, 11.9,1,1, 1.551, 10528.312, 375.007, 52848.229 24/03/29,14:42:24,17,08,1, 11.9,1,1, 1.551, 10528.328, 375.009, 52848.240 24/03/29,14:42:24,18,08,1, 11.9,1,1, 1.551, 10528.317, 374.990, 52848.169 24/03/29,14:42:24,19,08,1, 11.9,1,1, 1.551, 10528.303, 374.991, 52848.157 24/03/29,14:42:25,00,08,1, 11.9,1,1, 1.551, 10528.295, 374.991, 52848.157 24/03/29,14:42:25,01,08,1, 11.9,1,1, 1.551, 10528.287, 374.991, 52848.148 24/03/29,14:42:25,02,08,1, 11.9,1,1, 1.551, 10528.298, 374.989, 52848.191 24/03/29,14:42:25,03,08,1, 11.9,1,1, 1.551, 10528.309, 374.960, 52848.209 24/03/29,14:42:25,04,08,1, 11.9,1,1, 1.551, 10528.313, 374.955, 52848.173 24/03/29,14:42:25,05,08,1, 11.9,1,1, 1.551, 10528.333, 374.984, 52848.203 24/03/29,14:42:25,06,08,1, 11.9,1,1, 1.551, 10528.316, 374.970, 52848.181 24/03/29,14:42:25,07,08,1, 11.9,1,1, 1.551, 10528.307, 374.965, 52848.098 24/03/29,14:42:25,08,08,1, 11.9,1,1, 1.551, 10528.337, 374.940, 52848.139 24/03/29,14:42:25,09,08,1, 11.9,1,1, 1.551, 10528.331, 374.976, 52848.169 24/03/29,14:42:25,10,08,1, 11.9,1,1, 1.551, 10528.308, 374.962, 52848.193 24/03/29,14:42:25,11,08,1, 11.9,1,1, 1.551, 10528.304, 374.961, 52848.236 24/03/29,14:42:25,12,08,1, 11.9,1,1, 1.551, 10528.313, 374.981, 52848.191 24/03/29,14:42:25,13,08,1, 11.9,1,1, 1.551, 10528.296, 374.985, 52848.226 24/03/29,14:42:25,14,08,1, 11.9,1,1, 1.551, 10528.333, 374.944, 52848.182 24/03/29,14:42:25,15,08,1, 11.9,1,1, 1.551, 10528.327, 374.929, 52848.183 24/03/29,14:42:25,16,08,1, 11.9,1,1, 1.551, 10528.332, 374.930, 52848.208 24/03/29,14:42:25,17,08,1, 11.9,1,1, 1.551, 10528.321, 374.937, 52848.167 24/03/29,14:42:25,18,08,1, 11.9,1,1, 1.551, 10528.328, 374.937, 52848.137 24/03/29,14:42:25,19,08,1, 11.9,1,1, 1.551, 10528.326, 374.921, 52848.116 24/03/29,14:42:26,00,09,1, 11.9,1,1, 1.552, 10528.320, 374.921, 52848.116 24/03/29,14:42:26,01,09,1, 11.9,1,1, 1.552, 10528.293, 374.933, 52848.164 24/03/29,14:42:26,02,09,1, 11.9,1,1, 1.552, 10528.360, 374.923, 52847.918 24/03/29,14:42:26,03,09,1, 11.9,1,1, 1.552, 10528.309, 374.941, 52848.130 24/03/29,14:42:26,04,09,1, 11.9,1,1, 1.552, 10528.303, 374.938, 52848.173 24/03/29,14:42:26,05,09,1, 11.9,1,1, 1.552, 10528.324, 374.937, 52848.151 24/03/29,14:42:26,06,09,1, 11.9,1,1, 1.552, 10528.316, 374.926, 52848.164 24/03/29,14:42:26,07,09,1, 11.9,1,1, 1.552, 10528.347, 374.925, 52848.186 24/03/29,14:42:26,08,09,1, 11.9,1,1, 1.552, 10528.311, 374.918, 52848.166 24/03/29,14:42:26,09,09,1, 11.9,1,1, 1.552, 10528.311, 374.919, 52848.226 24/03/29,14:42:26,10,09,1, 11.9,1,1, 1.552, 10528.316, 374.911, 52848.148 24/03/29,14:42:26,11,09,1, 11.9,1,1, 1.552, 10528.336, 374.916, 52848.202 24/03/29,14:42:26,12,09,1, 11.9,1,1, 1.552, 10528.317, 374.928, 52848.128 24/03/29,14:42:26,13,09,1, 11.9,1,1, 1.552, 10528.365, 374.909, 52848.204 24/03/29,14:42:26,14,09,1, 11.9,1,1, 1.552, 10528.326, 374.914, 52848.188 24/03/29,14:42:26,15,09,1, 11.9,1,1, 1.552, 10528.323, 374.941, 52848.217 24/03/29,14:42:26,16,09,1, 11.9,1,1, 1.552, 10528.334, 374.945, 52848.164 24/03/29,14:42:26,17,09,1, 11.9,1,1, 1.552, 10528.310, 374.919, 52848.217 24/03/29,14:42:26,18,09,1, 11.9,1,1, 1.552, 10528.323, 374.916, 52848.186 24/03/29,14:42:26,19,09,1, 11.9,1,1, 1.552, 10528.313, 374.899, 52848.185 24/03/29,14:42:27,00,09,1, 11.9,1,1, 1.552, 10528.312, 374.899, 52848.185 24/03/29,14:42:27,01,09,1, 11.9,1,1, 1.552, 10528.325, 374.904, 52848.176 24/03/29,14:42:27,02,09,1, 11.9,1,1, 1.552, 10528.341, 374.914, 52848.240 24/03/29,14:42:27,03,09,1, 11.9,1,1, 1.552, 10528.335, 374.903, 52848.129 24/03/29,14:42:27,04,09,1, 11.9,1,1, 1.552, 10528.329, 374.901, 52848.232 24/03/29,14:42:27,05,09,1, 11.9,1,1, 1.552, 10528.333, 374.911, 52848.161 24/03/29,14:42:27,06,09,1, 11.9,1,1, 1.552, 10528.312, 374.909, 52848.193 24/03/29,14:42:27,07,09,1, 11.9,1,1, 1.552, 10528.310, 374.912, 52848.254 24/03/29,14:42:27,08,09,1, 11.9,1,1, 1.552, 10528.341, 374.908, 52848.185 24/03/29,14:42:27,09,09,1, 11.9,1,1, 1.552, 10528.329, 374.914, 52848.155 24/03/29,14:42:27,10,09,1, 11.9,1,1, 1.552, 10528.320, 374.904, 52848.190 24/03/29,14:42:27,11,09,1, 11.9,1,1, 1.552, 10528.313, 374.917, 52848.208 24/03/29,14:42:27,12,09,1, 11.9,1,1, 1.552, 10528.341, 374.915, 52848.189 24/03/29,14:42:27,13,09,1, 11.9,1,1, 1.552, 10528.319, 374.904, 52848.249 24/03/29,14:42:27,14,09,1, 11.9,1,1, 1.552, 10528.322, 374.917, 52848.178 24/03/29,14:42:27,15,09,1, 11.9,1,1, 1.552, 10528.340, 374.929, 52848.157 24/03/29,14:42:27,16,09,1, 11.9,1,1, 1.552, 10528.328, 374.915, 52848.193 24/03/29,14:42:27,17,09,1, 11.9,1,1, 1.552, 10528.317, 374.902, 52848.189 24/03/29,14:42:27,18,09,1, 11.9,1,1, 1.552, 10528.325, 374.898, 52848.160 24/03/29,14:42:27,19,09,1, 11.9,1,1, 1.552, 10528.324, 374.921, 52848.209 24/03/29,14:42:28,00,09,1, 11.9,1,1, 1.554, 10528.320, 374.921, 52848.209 24/03/29,14:42:28,01,09,1, 11.9,1,1, 1.554, 10528.308, 374.901, 52848.183 24/03/29,14:42:28,02,09,1, 11.9,1,1, 1.554, 10528.323, 374.898, 52848.189 24/03/29,14:42:28,03,09,1, 11.9,1,1, 1.554, 10528.334, 374.889, 52848.197 24/03/29,14:42:28,04,09,1, 11.9,1,1, 1.554, 10528.335, 374.914, 52848.225 24/03/29,14:42:28,05,09,1, 11.9,1,1, 1.554, 10528.363, 374.902, 52848.182 24/03/29,14:42:28,06,09,1, 11.9,1,1, 1.554, 10528.309, 374.899, 52848.219 24/03/29,14:42:28,07,09,1, 11.9,1,1, 1.554, 10528.359, 374.906, 52848.217 24/03/29,14:42:28,08,09,1, 11.9,1,1, 1.554, 10528.343, 374.905, 52848.191 24/03/29,14:42:28,09,09,1, 11.9,1,1, 1.554, 10528.301, 374.904, 52848.201 24/03/29,14:42:28,10,09,1, 11.9,1,1, 1.554, 10528.320, 374.897, 52848.234 24/03/29,14:42:28,11,09,1, 11.9,1,1, 1.554, 10528.316, 374.893, 52848.214 24/03/29,14:42:28,12,09,1, 11.9,1,1, 1.554, 10528.325, 374.919, 52848.214 24/03/29,14:42:28,13,09,1, 11.9,1,1, 1.554, 10528.359, 374.876, 52848.186 24/03/29,14:42:28,14,09,1, 11.9,1,1, 1.554, 10528.324, 374.891, 52848.187 24/03/29,14:42:28,15,09,1, 11.9,1,1, 1.554, 10528.345, 374.890, 52848.131 24/03/29,14:42:28,16,09,1, 11.9,1,1, 1.554, 10528.322, 374.901, 52848.173 24/03/29,14:42:28,17,09,1, 11.9,1,1, 1.554, 10528.327, 374.895, 52848.161 24/03/29,14:42:28,18,09,1, 11.9,1,1, 1.554, 10528.342, 374.897, 52848.099 24/03/29,14:42:28,19,09,1, 11.9,1,1, 1.554, 10528.330, 374.901, 52848.247 24/03/29,14:42:29,00,09,1, 12.0,1,1, 1.559, 10528.328, 374.901, 52848.247 24/03/29,14:42:29,01,09,1, 12.0,1,1, 1.559, 10528.309, 374.896, 52848.102 24/03/29,14:42:29,02,09,1, 12.0,1,1, 1.559, 10528.349, 374.880, 52847.952 24/03/29,14:42:29,03,09,1, 12.0,1,1, 1.559, 10528.317, 374.884, 52848.087 24/03/29,14:42:29,04,09,1, 12.0,1,1, 1.559, 10528.312, 374.883, 52848.213 24/03/29,14:42:29,05,09,1, 12.0,1,1, 1.559, 10528.289, 374.897, 52848.016 24/03/29,14:42:29,06,09,1, 12.0,1,1, 1.559, 10528.345, 374.890, 52848.185 24/03/29,14:42:29,07,09,1, 12.0,1,1, 1.559, 10528.339, 374.882, 52848.190 24/03/29,14:42:29,08,09,1, 12.0,1,1, 1.559, 10528.325, 374.869, 52848.196 24/03/29,14:42:29,09,09,1, 12.0,1,1, 1.559, 10528.330, 374.869, 52848.140 24/03/29,14:42:29,10,09,1, 12.0,1,1, 1.559, 10528.330, 374.891, 52848.238 24/03/29,14:42:29,11,09,1, 12.0,1,1, 1.559, 10528.318, 374.873, 52848.217 24/03/29,14:42:29,12,09,1, 12.0,1,1, 1.559, 10528.320, 374.875, 52848.132 24/03/29,14:42:29,13,09,1, 12.0,1,1, 1.559, 10528.316, 374.896, 52848.217 24/03/29,14:42:29,14,09,1, 12.0,1,1, 1.559, 10528.320, 374.896, 52848.154 24/03/29,14:42:29,15,09,1, 12.0,1,1, 1.559, 10528.305, 374.860, 52848.170 24/03/29,14:42:29,16,09,1, 12.0,1,1, 1.559, 10528.316, 374.883, 52848.215 24/03/29,14:42:29,17,09,1, 12.0,1,1, 1.559, 10528.313, 374.897, 52848.127 24/03/29,14:42:29,18,09,1, 12.0,1,1, 1.559, 10528.313, 374.881, 52848.234 24/03/29,14:42:29,19,09,1, 12.0,1,1, 1.559, 10528.307, 374.882, 52848.145 24/03/29,14:42:30,00,09,1, 12.0,1,1, 1.557, 10528.303, 374.882, 52848.145 24/03/29,14:42:30,01,09,1, 12.0,1,1, 1.557, 10528.300, 374.877, 52848.183 24/03/29,14:42:30,02,09,1, 12.0,1,1, 1.557, 10528.273, 374.871, 52848.170 24/03/29,14:42:30,03,09,1, 12.0,1,1, 1.557, 10528.297, 374.872, 52848.084 24/03/29,14:42:30,04,09,1, 12.0,1,1, 1.557, 10528.309, 374.857, 52848.057 24/03/29,14:42:30,05,09,1, 12.0,1,1, 1.557, 10528.303, 374.872, 52848.214 24/03/29,14:42:30,06,09,1, 12.0,1,1, 1.557, 10528.311, 374.839, 52848.081 24/03/29,14:42:30,07,09,1, 12.0,1,1, 1.557, 10528.302, 374.857, 52848.218 24/03/29,14:42:30,08,09,1, 12.0,1,1, 1.557, 10528.295, 374.857, 52848.171 24/03/29,14:42:30,09,09,1, 12.0,1,1, 1.557, 10528.310, 374.815, 52848.129 24/03/29,14:42:30,10,09,1, 12.0,1,1, 1.557, 10528.288, 374.858, 52848.213 24/03/29,14:42:30,11,09,1, 12.0,1,1, 1.557, 10528.284, 374.857, 52848.214 24/03/29,14:42:30,12,09,1, 12.0,1,1, 1.557, 10528.293, 374.834, 52848.119 24/03/29,14:42:30,13,09,1, 12.0,1,1, 1.557, 10528.301, 374.846, 52848.171 24/03/29,14:42:30,14,09,1, 12.0,1,1, 1.557, 10528.291, 374.851, 52848.122 24/03/29,14:42:30,15,09,1, 12.0,1,1, 1.557, 10528.321, 374.834, 52848.115 24/03/29,14:42:30,16,09,1, 12.0,1,1, 1.557, 10528.308, 374.848, 52848.239 24/03/29,14:42:30,17,09,1, 12.0,1,1, 1.557, 10528.322, 374.832, 52848.180 24/03/29,14:42:30,18,09,1, 12.0,1,1, 1.557, 10528.307, 374.830, 52848.145 24/03/29,14:42:30,19,09,1, 12.0,1,1, 1.557, 10528.322, 374.823, 52848.119 24/03/29,14:42:31,00,09,1, 11.9,1,1, 1.556, 10528.320, 374.823, 52848.119 24/03/29,14:42:31,01,09,1, 11.9,1,1, 1.556, 10528.298, 374.813, 52848.128 24/03/29,14:42:31,02,09,1, 11.9,1,1, 1.556, 10528.332, 374.823, 52848.126 24/03/29,14:42:31,03,09,1, 11.9,1,1, 1.556, 10528.306, 374.828, 52848.149 24/03/29,14:42:31,04,09,1, 11.9,1,1, 1.556, 10528.318, 374.822, 52848.201 24/03/29,14:42:31,05,09,1, 11.9,1,1, 1.556, 10528.285, 374.846, 52848.222 24/03/29,14:42:31,06,09,1, 11.9,1,1, 1.556, 10528.325, 374.823, 52848.140 24/03/29,14:42:31,07,09,1, 11.9,1,1, 1.556, 10528.325, 374.841, 52848.234 24/03/29,14:42:31,08,09,1, 11.9,1,1, 1.556, 10528.318, 374.813, 52848.148 24/03/29,14:42:31,09,09,1, 11.9,1,1, 1.556, 10528.310, 374.805, 52848.199 24/03/29,14:42:31,10,09,1, 11.9,1,1, 1.556, 10528.285, 374.836, 52848.154 24/03/29,14:42:31,11,09,1, 11.9,1,1, 1.556, 10528.330, 374.801, 52848.122 24/03/29,14:42:31,12,09,1, 11.9,1,1, 1.556, 10528.316, 374.807, 52848.151 24/03/29,14:42:31,13,09,1, 11.9,1,1, 1.556, 10528.321, 374.818, 52848.140 24/03/29,14:42:31,14,09,1, 11.9,1,1, 1.556, 10528.345, 374.816, 52848.213 24/03/29,14:42:31,15,09,1, 11.9,1,1, 1.556, 10528.327, 374.797, 52848.217 24/03/29,14:42:31,16,09,1, 11.9,1,1, 1.556, 10528.309, 374.818, 52848.135 24/03/29,14:42:31,17,09,1, 11.9,1,1, 1.556, 10528.319, 374.807, 52848.170 24/03/29,14:42:31,18,09,1, 11.9,1,1, 1.556, 10528.305, 374.801, 52848.146 24/03/29,14:42:31,19,09,1, 11.9,1,1, 1.556, 10528.330, 374.798, 52848.185 24/03/29,14:42:32,00,09,1, 11.9,1,1, 1.552, 10528.328, 374.798, 52848.185 24/03/29,14:42:32,01,09,1, 11.9,1,1, 1.552, 10528.322, 374.774, 52848.158 24/03/29,14:42:32,02,09,1, 11.9,1,1, 1.552, 10528.335, 374.790, 52848.171 24/03/29,14:42:32,03,09,1, 11.9,1,1, 1.552, 10528.315, 374.785, 52848.188 24/03/29,14:42:32,04,09,1, 11.9,1,1, 1.552, 10528.327, 374.782, 52848.167 24/03/29,14:42:32,05,09,1, 11.9,1,1, 1.552, 10528.315, 374.775, 52848.210 24/03/29,14:42:32,06,09,1, 11.9,1,1, 1.552, 10528.312, 374.779, 52848.169 24/03/29,14:42:32,07,09,1, 11.9,1,1, 1.552, 10528.321, 374.764, 52848.159 24/03/29,14:42:32,08,09,1, 11.9,1,1, 1.552, 10528.318, 374.783, 52848.087 24/03/29,14:42:32,09,09,1, 11.9,1,1, 1.552, 10528.338, 374.785, 52848.101 24/03/29,14:42:32,10,09,1, 11.9,1,1, 1.552, 10528.323, 374.771, 52848.168 24/03/29,14:42:32,11,09,1, 11.9,1,1, 1.552, 10528.304, 374.795, 52848.058 24/03/29,14:42:32,12,09,1, 11.9,1,1, 1.552, 10528.312, 374.795, 52848.121 24/03/29,14:42:32,13,09,1, 11.9,1,1, 1.552, 10528.349, 374.783, 52848.153 24/03/29,14:42:32,14,09,1, 11.9,1,1, 1.552, 10528.320, 374.744, 52848.231 24/03/29,14:42:32,15,09,1, 11.9,1,1, 1.552, 10528.346, 374.763, 52848.114 24/03/29,14:42:32,16,09,1, 11.9,1,1, 1.552, 10528.341, 374.781, 52848.171 24/03/29,14:42:32,17,09,1, 11.9,1,1, 1.552, 10528.339, 374.777, 52848.131 24/03/29,14:42:32,18,09,1, 11.9,1,1, 1.552, 10528.324, 374.807, 52848.214 24/03/29,14:42:32,19,09,1, 11.9,1,1, 1.552, 10528.340, 374.756, 52848.118 24/03/29,14:42:33,00,08,1, 12.0,1,1, 1.554, 10528.337, 374.756, 52848.118 24/03/29,14:42:33,01,08,1, 12.0,1,1, 1.554, 10528.341, 374.788, 52848.092 24/03/29,14:42:33,02,08,1, 12.0,1,1, 1.554, 10528.338, 374.791, 52848.106 24/03/29,14:42:33,03,08,1, 12.0,1,1, 1.554, 10528.343, 374.766, 52848.115 24/03/29,14:42:33,04,08,1, 12.0,1,1, 1.554, 10528.343, 374.803, 52848.108 24/03/29,14:42:33,05,08,1, 12.0,1,1, 1.554, 10528.346, 374.772, 52848.146 24/03/29,14:42:33,06,08,1, 12.0,1,1, 1.554, 10528.334, 374.779, 52848.151 24/03/29,14:42:33,07,08,1, 12.0,1,1, 1.554, 10528.340, 374.778, 52848.129 24/03/29,14:42:33,08,08,1, 12.0,1,1, 1.554, 10528.350, 374.775, 52848.177 24/03/29,14:42:33,09,08,1, 12.0,1,1, 1.554, 10528.335, 374.780, 52848.163 24/03/29,14:42:33,10,08,1, 12.0,1,1, 1.554, 10528.300, 374.794, 52848.158 24/03/29,14:42:33,11,08,1, 12.0,1,1, 1.554, 10528.341, 374.777, 52848.146 24/03/29,14:42:33,12,08,1, 12.0,1,1, 1.554, 10528.342, 374.783, 52848.155 24/03/29,14:42:33,13,08,1, 12.0,1,1, 1.554, 10528.317, 374.778, 52848.151 24/03/29,14:42:33,14,08,1, 12.0,1,1, 1.554, 10528.336, 374.786, 52848.124 24/03/29,14:42:33,15,08,1, 12.0,1,1, 1.554, 10528.324, 374.796, 52848.144 24/03/29,14:42:33,16,08,1, 12.0,1,1, 1.554, 10528.317, 374.800, 52848.145 24/03/29,14:42:33,17,08,1, 12.0,1,1, 1.554, 10528.346, 374.792, 52848.137 24/03/29,14:42:33,18,08,1, 12.0,1,1, 1.554, 10528.329, 374.771, 52848.144 24/03/29,14:42:33,19,08,1, 12.0,1,1, 1.554, 10528.332, 374.764, 52848.163 24/03/29,14:42:34,00,08,1, 11.9,1,1, 1.554, 10528.328, 374.764, 52848.163 24/03/29,14:42:34,01,08,1, 11.9,1,1, 1.554, 10528.310, 374.789, 52848.157 24/03/29,14:42:34,02,08,1, 11.9,1,1, 1.554, 10528.316, 374.795, 52848.153 24/03/29,14:42:34,03,08,1, 11.9,1,1, 1.554, 10528.332, 374.770, 52848.147 24/03/29,14:42:34,04,08,1, 11.9,1,1, 1.554, 10528.335, 374.795, 52848.159 24/03/29,14:42:34,05,08,1, 11.9,1,1, 1.554, 10528.324, 374.768, 52848.138 24/03/29,14:42:34,06,08,1, 11.9,1,1, 1.554, 10528.336, 374.801, 52848.079 24/03/29,14:42:34,07,08,1, 11.9,1,1, 1.554, 10528.343, 374.795, 52848.132 24/03/29,14:42:34,08,08,1, 11.9,1,1, 1.554, 10528.342, 374.817, 52848.187 24/03/29,14:42:34,09,08,1, 11.9,1,1, 1.554, 10528.323, 374.805, 52848.113 24/03/29,14:42:34,10,08,1, 11.9,1,1, 1.554, 10528.338, 374.801, 52848.183 24/03/29,14:42:34,11,08,1, 11.9,1,1, 1.554, 10528.326, 374.782, 52848.164 24/03/29,14:42:34,12,08,1, 11.9,1,1, 1.554, 10528.343, 374.813, 52848.116 24/03/29,14:42:34,13,08,1, 11.9,1,1, 1.554, 10528.339, 374.827, 52848.161 24/03/29,14:42:34,14,08,1, 11.9,1,1, 1.554, 10528.361, 374.793, 52848.147 24/03/29,14:42:34,15,08,1, 11.9,1,1, 1.554, 10528.323, 374.788, 52848.131 24/03/29,14:42:34,16,08,1, 11.9,1,1, 1.554, 10528.353, 374.812, 52848.123 24/03/29,14:42:34,17,08,1, 11.9,1,1, 1.554, 10528.337, 374.793, 52848.182 24/03/29,14:42:34,18,08,1, 11.9,1,1, 1.554, 10528.343, 374.832, 52848.200 24/03/29,14:42:34,19,08,1, 11.9,1,1, 1.554, 10528.317, 374.813, 52848.147 24/03/29,14:42:35,00,08,1, 11.8,1,1, 1.552, 10528.312, 374.813, 52848.147 24/03/29,14:42:35,01,08,1, 11.8,1,1, 1.552, 10528.334, 374.824, 52848.207 24/03/29,14:42:35,02,08,1, 11.8,1,1, 1.552, 10528.332, 374.794, 52848.039 24/03/29,14:42:35,03,08,1, 11.8,1,1, 1.552, 10528.313, 374.807, 52848.091 24/03/29,14:42:35,04,08,1, 11.8,1,1, 1.552, 10528.335, 374.809, 52848.194 24/03/29,14:42:35,05,08,1, 11.8,1,1, 1.552, 10528.341, 374.820, 52848.092 24/03/29,14:42:35,06,08,1, 11.8,1,1, 1.552, 10528.337, 374.824, 52848.104 24/03/29,14:42:35,07,08,1, 11.8,1,1, 1.552, 10528.310, 374.828, 52848.210 24/03/29,14:42:35,08,08,1, 11.8,1,1, 1.552, 10528.327, 374.804, 52848.153 24/03/29,14:42:35,09,08,1, 11.8,1,1, 1.552, 10528.337, 374.794, 52848.153 24/03/29,14:42:35,10,08,1, 11.8,1,1, 1.552, 10528.320, 374.813, 52848.176 24/03/29,14:42:35,11,08,1, 11.8,1,1, 1.552, 10528.346, 374.807, 52848.159 24/03/29,14:42:35,12,08,1, 11.8,1,1, 1.552, 10528.339, 374.803, 52848.140 24/03/29,14:42:35,13,08,1, 11.8,1,1, 1.552, 10528.337, 374.829, 52848.171 24/03/29,14:42:35,14,08,1, 11.8,1,1, 1.552, 10528.319, 374.793, 52848.180 24/03/29,14:42:35,15,08,1, 11.8,1,1, 1.552, 10528.349, 374.815, 52848.155 24/03/29,14:42:35,16,08,1, 11.8,1,1, 1.552, 10528.314, 374.801, 52848.201 24/03/29,14:42:35,17,08,1, 11.8,1,1, 1.552, 10528.340, 374.795, 52848.176 24/03/29,14:42:35,18,08,1, 11.8,1,1, 1.552, 10528.326, 374.807, 52848.175 24/03/29,14:42:35,19,08,1, 11.8,1,1, 1.552, 10528.317, 374.831, 52848.168 24/03/29,14:42:36,00,08,1, 11.9,1,1, 1.555, 10528.312, 374.831, 52848.168 24/03/29,14:42:36,01,08,1, 11.9,1,1, 1.555, 10528.324, 374.808, 52848.174 24/03/29,14:42:36,02,08,1, 11.9,1,1, 1.555, 10528.307, 374.802, 52848.142 24/03/29,14:42:36,03,08,1, 11.9,1,1, 1.555, 10528.317, 374.812, 52848.159 24/03/29,14:42:36,04,08,1, 11.9,1,1, 1.555, 10528.321, 374.799, 52848.142 24/03/29,14:42:36,05,08,1, 11.9,1,1, 1.555, 10528.317, 374.799, 52848.217 24/03/29,14:42:36,06,08,1, 11.9,1,1, 1.555, 10528.342, 374.818, 52848.207 24/03/29,14:42:36,07,08,1, 11.9,1,1, 1.555, 10528.290, 374.793, 52848.154 24/03/29,14:42:36,08,08,1, 11.9,1,1, 1.555, 10528.316, 374.798, 52848.213 24/03/29,14:42:36,09,08,1, 11.9,1,1, 1.555, 10528.306, 374.833, 52848.147 24/03/29,14:42:36,10,08,1, 11.9,1,1, 1.555, 10528.320, 374.797, 52848.196 24/03/29,14:42:36,11,08,1, 11.9,1,1, 1.555, 10528.295, 374.822, 52848.192 24/03/29,14:42:36,12,08,1, 11.9,1,1, 1.555, 10528.316, 374.785, 52848.145 24/03/29,14:42:36,13,08,1, 11.9,1,1, 1.555, 10528.314, 374.805, 52848.148 24/03/29,14:42:36,14,08,1, 11.9,1,1, 1.555, 10528.295, 374.794, 52848.120 24/03/29,14:42:36,15,08,1, 11.9,1,1, 1.555, 10528.317, 374.805, 52848.157 24/03/29,14:42:36,16,08,1, 11.9,1,1, 1.555, 10528.335, 374.799, 52848.123 24/03/29,14:42:36,17,08,1, 11.9,1,1, 1.555, 10528.304, 374.789, 52848.164 24/03/29,14:42:36,18,08,1, 11.9,1,1, 1.555, 10528.281, 374.808, 52848.159 24/03/29,14:42:36,19,08,1, 11.9,1,1, 1.555, 10528.291, 374.803, 52848.177 24/03/29,14:42:37,00,09,1, 11.9,1,1, 1.562, 10528.287, 374.803, 52848.177 24/03/29,14:42:37,01,09,1, 11.9,1,1, 1.562, 10528.293, 374.804, 52848.180 24/03/29,14:42:37,02,09,1, 11.9,1,1, 1.562, 10528.301, 374.785, 52848.115 24/03/29,14:42:37,03,09,1, 11.9,1,1, 1.562, 10528.325, 374.809, 52848.195 24/03/29,14:42:37,04,09,1, 11.9,1,1, 1.562, 10528.311, 374.781, 52848.185 24/03/29,14:42:37,05,09,1, 11.9,1,1, 1.562, 10528.323, 374.808, 52848.141 24/03/29,14:42:37,06,09,1, 11.9,1,1, 1.562, 10528.310, 374.795, 52848.123 24/03/29,14:42:37,07,09,1, 11.9,1,1, 1.562, 10528.303, 374.788, 52848.150 24/03/29,14:42:37,08,09,1, 11.9,1,1, 1.562, 10528.309, 374.779, 52848.095 24/03/29,14:42:37,09,09,1, 11.9,1,1, 1.562, 10528.319, 374.775, 52848.146 24/03/29,14:42:37,10,09,1, 11.9,1,1, 1.562, 10528.321, 374.795, 52848.197 24/03/29,14:42:37,11,09,1, 11.9,1,1, 1.562, 10528.336, 374.810, 52848.100 24/03/29,14:42:37,12,09,1, 11.9,1,1, 1.562, 10528.320, 374.783, 52848.206 24/03/29,14:42:37,13,09,1, 11.9,1,1, 1.562, 10528.307, 374.786, 52848.156 24/03/29,14:42:37,14,09,1, 11.9,1,1, 1.562, 10528.307, 374.805, 52848.335 24/03/29,14:42:37,15,09,1, 11.9,1,1, 1.562, 10528.328, 374.765, 52848.098 24/03/29,14:42:37,16,09,1, 11.9,1,1, 1.562, 10528.326, 374.804, 52848.224 24/03/29,14:42:37,17,09,1, 11.9,1,1, 1.562, 10528.346, 374.793, 52848.140 24/03/29,14:42:37,18,09,1, 11.9,1,1, 1.562, 10528.326, 374.790, 52848.124 24/03/29,14:42:37,19,09,1, 11.9,1,1, 1.562, 10528.306, 374.798, 52848.217 24/03/29,14:42:38,00,09,1, 12.0,1,1, 1.556, 10528.303, 374.798, 52848.217 24/03/29,14:42:38,01,09,1, 12.0,1,1, 1.556, 10528.324, 374.807, 52848.141 24/03/29,14:42:38,02,09,1, 12.0,1,1, 1.556, 10528.318, 374.778, 52848.156 24/03/29,14:42:38,03,09,1, 12.0,1,1, 1.556, 10528.324, 374.800, 52848.147 24/03/29,14:42:38,04,09,1, 12.0,1,1, 1.556, 10528.334, 374.779, 52848.152 24/03/29,14:42:38,05,09,1, 12.0,1,1, 1.556, 10528.306, 374.797, 52848.220 24/03/29,14:42:38,06,09,1, 12.0,1,1, 1.556, 10528.343, 374.811, 52848.244 24/03/29,14:42:38,07,09,1, 12.0,1,1, 1.556, 10528.302, 374.807, 52848.172 24/03/29,14:42:38,08,09,1, 12.0,1,1, 1.556, 10528.320, 374.803, 52848.103 24/03/29,14:42:38,09,09,1, 12.0,1,1, 1.556, 10528.300, 374.790, 52848.177 24/03/29,14:42:38,10,09,1, 12.0,1,1, 1.556, 10528.285, 374.778, 52848.138 24/03/29,14:42:38,11,09,1, 12.0,1,1, 1.556, 10528.326, 374.782, 52848.210 24/03/29,14:42:38,12,09,1, 12.0,1,1, 1.556, 10528.318, 374.797, 52848.218 24/03/29,14:42:38,13,09,1, 12.0,1,1, 1.556, 10528.311, 374.797, 52848.175 24/03/29,14:42:38,14,09,1, 12.0,1,1, 1.556, 10528.308, 374.778, 52848.206 24/03/29,14:42:38,15,09,1, 12.0,1,1, 1.556, 10528.335, 374.792, 52848.211 24/03/29,14:42:38,16,09,1, 12.0,1,1, 1.556, 10528.322, 374.781, 52848.179 24/03/29,14:42:38,17,09,1, 12.0,1,1, 1.556, 10528.311, 374.798, 52848.155 24/03/29,14:42:38,18,09,1, 12.0,1,1, 1.556, 10528.288, 374.791, 52848.232 24/03/29,14:42:38,19,09,1, 12.0,1,1, 1.556, 10528.325, 374.789, 52848.146 24/03/29,14:42:39,00,09,1, 11.9,1,1, 1.554, 10528.320, 374.789, 52848.146 24/03/29,14:42:39,01,09,1, 11.9,1,1, 1.554, 10528.324, 374.800, 52848.174 24/03/29,14:42:39,02,09,1, 11.9,1,1, 1.554, 10528.326, 374.798, 52848.172 24/03/29,14:42:39,03,09,1, 11.9,1,1, 1.554, 10528.318, 374.795, 52848.113 24/03/29,14:42:39,04,09,1, 11.9,1,1, 1.554, 10528.318, 374.785, 52848.188 24/03/29,14:42:39,05,09,1, 11.9,1,1, 1.554, 10528.325, 374.774, 52848.185 24/03/29,14:42:39,06,09,1, 11.9,1,1, 1.554, 10528.315, 374.805, 52848.148 24/03/29,14:42:39,07,09,1, 11.9,1,1, 1.554, 10528.319, 374.796, 52848.154 24/03/29,14:42:39,08,09,1, 11.9,1,1, 1.554, 10528.320, 374.802, 52848.149 24/03/29,14:42:39,09,09,1, 11.9,1,1, 1.554, 10528.336, 374.778, 52848.157 24/03/29,14:42:39,10,09,1, 11.9,1,1, 1.554, 10528.318, 374.776, 52848.192 24/03/29,14:42:39,11,09,1, 11.9,1,1, 1.554, 10528.323, 374.778, 52848.143 24/03/29,14:42:39,12,09,1, 11.9,1,1, 1.554, 10528.335, 374.787, 52848.134 24/03/29,14:42:39,13,09,1, 11.9,1,1, 1.554, 10528.328, 374.783, 52848.143 24/03/29,14:42:39,14,09,1, 11.9,1,1, 1.554, 10528.310, 374.786, 52848.164 24/03/29,14:42:39,15,09,1, 11.9,1,1, 1.554, 10528.337, 374.783, 52848.158 24/03/29,14:42:39,16,09,1, 11.9,1,1, 1.554, 10528.332, 374.761, 52848.152 24/03/29,14:42:39,17,09,1, 11.9,1,1, 1.554, 10528.307, 374.786, 52848.182 24/03/29,14:42:39,18,09,1, 11.9,1,1, 1.554, 10528.338, 374.786, 52848.224 24/03/29,14:42:39,19,09,1, 11.9,1,1, 1.554, 10528.315, 374.787, 52848.129 24/03/29,14:42:40,00,10,1, 11.9,1,1, 1.563, 10528.312, 374.787, 52848.129 24/03/29,14:42:40,01,10,1, 11.9,1,1, 1.563, 10528.327, 374.784, 52848.155 24/03/29,14:42:40,02,10,1, 11.9,1,1, 1.563, 10528.324, 374.780, 52848.225 24/03/29,14:42:40,03,10,1, 11.9,1,1, 1.563, 10528.336, 374.791, 52848.111 24/03/29,14:42:40,04,10,1, 11.9,1,1, 1.563, 10528.347, 374.781, 52848.230 24/03/29,14:42:40,05,10,1, 11.9,1,1, 1.563, 10528.296, 374.800, 52848.102 24/03/29,14:42:40,06,10,1, 11.9,1,1, 1.563, 10528.335, 374.811, 52848.098 24/03/29,14:42:40,07,10,1, 11.9,1,1, 1.563, 10528.313, 374.813, 52848.190 24/03/29,14:42:40,08,10,1, 11.9,1,1, 1.563, 10528.318, 374.819, 52848.122 24/03/29,14:42:40,09,10,1, 11.9,1,1, 1.563, 10528.313, 374.827, 52848.179 24/03/29,14:42:40,10,10,1, 11.9,1,1, 1.563, 10528.321, 374.812, 52848.143 24/03/29,14:42:40,11,10,1, 11.9,1,1, 1.563, 10528.328, 374.833, 52848.183 24/03/29,14:42:40,12,10,1, 11.9,1,1, 1.563, 10528.334, 374.827, 52848.171 24/03/29,14:42:40,13,10,1, 11.9,1,1, 1.563, 10528.337, 374.836, 52848.171 24/03/29,14:42:40,14,10,1, 11.9,1,1, 1.563, 10528.305, 374.793, 52848.071 24/03/29,14:42:40,15,10,1, 11.9,1,1, 1.563, 10528.317, 374.814, 52848.209 24/03/29,14:42:40,16,10,1, 11.9,1,1, 1.563, 10528.342, 374.822, 52848.190 24/03/29,14:42:40,17,10,1, 11.9,1,1, 1.563, 10528.334, 374.818, 52848.156 24/03/29,14:42:40,18,10,1, 11.9,1,1, 1.563, 10528.325, 374.821, 52848.178 24/03/29,14:42:40,19,10,1, 11.9,1,1, 1.563, 10528.312, 374.852, 52848.137 24/03/29,14:42:41,00,10,1, 11.9,1,1, 1.555, 10528.312, 374.852, 52848.137 24/03/29,14:42:41,01,10,1, 11.9,1,1, 1.555, 10528.325, 374.825, 52848.122 24/03/29,14:42:41,02,10,1, 11.9,1,1, 1.555, 10528.308, 374.799, 52848.170 24/03/29,14:42:41,03,10,1, 11.9,1,1, 1.555, 10528.293, 374.791, 52848.155 24/03/29,14:42:41,04,10,1, 11.9,1,1, 1.555, 10528.295, 374.835, 52848.220 24/03/29,14:42:41,05,10,1, 11.9,1,1, 1.555, 10528.312, 374.805, 52848.190 24/03/29,14:42:41,06,10,1, 11.9,1,1, 1.555, 10528.325, 374.832, 52848.121 24/03/29,14:42:41,07,10,1, 11.9,1,1, 1.555, 10528.316, 374.817, 52848.102 24/03/29,14:42:41,08,10,1, 11.9,1,1, 1.555, 10528.318, 374.812, 52848.135 24/03/29,14:42:41,09,10,1, 11.9,1,1, 1.555, 10528.314, 374.807, 52848.150 24/03/29,14:42:41,10,10,1, 11.9,1,1, 1.555, 10528.323, 374.822, 52848.135 24/03/29,14:42:41,11,10,1, 11.9,1,1, 1.555, 10528.300, 374.810, 52848.197 24/03/29,14:42:41,12,10,1, 11.9,1,1, 1.555, 10528.328, 374.796, 52848.182 24/03/29,14:42:41,13,10,1, 11.9,1,1, 1.555, 10528.299, 374.821, 52848.205 24/03/29,14:42:41,14,10,1, 11.9,1,1, 1.555, 10528.332, 374.825, 52848.126 24/03/29,14:42:41,15,10,1, 11.9,1,1, 1.555, 10528.315, 374.833, 52848.205 24/03/29,14:42:41,16,10,1, 11.9,1,1, 1.555, 10528.332, 374.806, 52848.169 24/03/29,14:42:41,17,10,1, 11.9,1,1, 1.555, 10528.314, 374.835, 52848.189 24/03/29,14:42:41,18,10,1, 11.9,1,1, 1.555, 10528.329, 374.819, 52848.231 24/03/29,14:42:41,19,10,1, 11.9,1,1, 1.555, 10528.298, 374.806, 52848.043 24/03/29,14:42:42,00,09,1, 11.8,1,1, 1.560, 10528.295, 374.806, 52848.043 24/03/29,14:42:42,01,09,1, 11.8,1,1, 1.560, 10528.293, 374.802, 52848.142 24/03/29,14:42:42,02,09,1, 11.8,1,1, 1.560, 10528.283, 374.817, 52848.147 24/03/29,14:42:42,03,09,1, 11.8,1,1, 1.560, 10528.301, 374.843, 52848.213 24/03/29,14:42:42,04,09,1, 11.8,1,1, 1.560, 10528.317, 374.818, 52848.121 24/03/29,14:42:42,05,09,1, 11.8,1,1, 1.560, 10528.319, 374.835, 52848.138 24/03/29,14:42:42,06,09,1, 11.8,1,1, 1.560, 10528.307, 374.825, 52848.187 24/03/29,14:42:42,07,09,1, 11.8,1,1, 1.560, 10528.314, 374.860, 52848.156 24/03/29,14:42:42,08,09,1, 11.8,1,1, 1.560, 10528.313, 374.843, 52848.170 24/03/29,14:42:42,09,09,1, 11.8,1,1, 1.560, 10528.313, 374.853, 52848.148 24/03/29,14:42:42,10,09,1, 11.8,1,1, 1.560, 10528.325, 374.865, 52848.210 24/03/29,14:42:42,11,09,1, 11.8,1,1, 1.560, 10528.300, 374.863, 52848.211 24/03/29,14:42:42,12,09,1, 11.8,1,1, 1.560, 10528.310, 374.840, 52848.136 24/03/29,14:42:42,13,09,1, 11.8,1,1, 1.560, 10528.303, 374.848, 52848.205 24/03/29,14:42:42,14,09,1, 11.8,1,1, 1.560, 10528.295, 374.844, 52848.194 24/03/29,14:42:42,15,09,1, 11.8,1,1, 1.560, 10528.295, 374.841, 52848.193 24/03/29,14:42:42,16,09,1, 11.8,1,1, 1.560, 10528.300, 374.813, 52848.168 24/03/29,14:42:42,17,09,1, 11.8,1,1, 1.560, 10528.343, 374.839, 52848.086 24/03/29,14:42:42,18,09,1, 11.8,1,1, 1.560, 10528.263, 374.843, 52848.198 24/03/29,14:42:42,19,09,1, 11.8,1,1, 1.560, 10528.289, 374.835, 52848.204 24/03/29,14:42:43,00,09,1, 11.9,1,1, 1.559, 10528.287, 374.835, 52848.204 24/03/29,14:42:43,01,09,1, 11.9,1,1, 1.559, 10528.290, 374.842, 52848.183 24/03/29,14:42:43,02,09,1, 11.9,1,1, 1.559, 10528.266, 374.848, 52848.133 24/03/29,14:42:43,03,09,1, 11.9,1,1, 1.559, 10528.281, 374.839, 52848.099 24/03/29,14:42:43,04,09,1, 11.9,1,1, 1.559, 10528.298, 374.868, 52848.179 24/03/29,14:42:43,05,09,1, 11.9,1,1, 1.559, 10528.308, 374.847, 52848.167 24/03/29,14:42:43,06,09,1, 11.9,1,1, 1.559, 10528.301, 374.844, 52848.114 24/03/29,14:42:43,07,09,1, 11.9,1,1, 1.559, 10528.277, 374.836, 52848.201 24/03/29,14:42:43,08,09,1, 11.9,1,1, 1.559, 10528.303, 374.848, 52848.188 24/03/29,14:42:43,09,09,1, 11.9,1,1, 1.559, 10528.294, 374.841, 52848.127 24/03/29,14:42:43,10,09,1, 11.9,1,1, 1.559, 10528.312, 374.835, 52848.126 24/03/29,14:42:43,11,09,1, 11.9,1,1, 1.559, 10528.309, 374.837, 52848.141 24/03/29,14:42:43,12,09,1, 11.9,1,1, 1.559, 10528.290, 374.844, 52848.226 24/03/29,14:42:43,13,09,1, 11.9,1,1, 1.559, 10528.306, 374.821, 52848.159 24/03/29,14:42:43,14,09,1, 11.9,1,1, 1.559, 10528.306, 374.830, 52848.144 24/03/29,14:42:43,15,09,1, 11.9,1,1, 1.559, 10528.293, 374.834, 52848.137 24/03/29,14:42:43,16,09,1, 11.9,1,1, 1.559, 10528.297, 374.862, 52848.157 24/03/29,14:42:43,17,09,1, 11.9,1,1, 1.559, 10528.280, 374.853, 52848.223 24/03/29,14:42:43,18,09,1, 11.9,1,1, 1.559, 10528.284, 374.852, 52848.164 24/03/29,14:42:43,19,09,1, 11.9,1,1, 1.559, 10528.301, 374.819, 52848.098 24/03/29,14:42:44,00,09,1, 11.8,1,1, 1.551, 10528.295, 374.819, 52848.098 24/03/29,14:42:44,01,09,1, 11.8,1,1, 1.551, 10528.288, 374.832, 52848.162 24/03/29,14:42:44,02,09,1, 11.8,1,1, 1.551, 10528.274, 374.830, 52848.188 24/03/29,14:42:44,03,09,1, 11.8,1,1, 1.551, 10528.265, 374.855, 52848.186 24/03/29,14:42:44,04,09,1, 11.8,1,1, 1.551, 10528.287, 374.825, 52848.174 24/03/29,14:42:44,05,09,1, 11.8,1,1, 1.551, 10528.294, 374.830, 52848.141 24/03/29,14:42:44,06,09,1, 11.8,1,1, 1.551, 10528.293, 374.839, 52848.144 24/03/29,14:42:44,07,09,1, 11.8,1,1, 1.551, 10528.289, 374.828, 52848.142 24/03/29,14:42:44,08,09,1, 11.8,1,1, 1.551, 10528.299, 374.842, 52848.137 24/03/29,14:42:44,09,09,1, 11.8,1,1, 1.551, 10528.289, 374.825, 52848.106 24/03/29,14:42:44,10,09,1, 11.8,1,1, 1.551, 10528.256, 374.825, 52848.126 24/03/29,14:42:44,11,09,1, 11.8,1,1, 1.551, 10528.293, 374.837, 52848.134 24/03/29,14:42:44,12,09,1, 11.8,1,1, 1.551, 10528.282, 374.832, 52848.151 24/03/29,14:42:44,13,09,1, 11.8,1,1, 1.551, 10528.287, 374.806, 52848.084 24/03/29,14:42:44,14,09,1, 11.8,1,1, 1.551, 10528.277, 374.820, 52848.120 24/03/29,14:42:44,15,09,1, 11.8,1,1, 1.551, 10528.279, 374.826, 52848.142 24/03/29,14:42:44,16,09,1, 11.8,1,1, 1.551, 10528.282, 374.817, 52848.182 24/03/29,14:42:44,17,09,1, 11.8,1,1, 1.551, 10528.264, 374.837, 52848.128 24/03/29,14:42:44,18,09,1, 11.8,1,1, 1.551, 10528.281, 374.822, 52848.177 24/03/29,14:42:44,19,09,1, 11.8,1,1, 1.551, 10528.288, 374.820, 52848.072 24/03/29,14:42:45,00,10,1, 11.9,1,1, 1.559, 10528.287, 374.820, 52848.072 24/03/29,14:42:45,01,10,1, 11.9,1,1, 1.559, 10528.291, 374.823, 52848.203 24/03/29,14:42:45,02,10,1, 11.9,1,1, 1.559, 10528.289, 374.817, 52848.092 24/03/29,14:42:45,03,10,1, 11.9,1,1, 1.559, 10528.278, 374.800, 52848.102 24/03/29,14:42:45,04,10,1, 11.9,1,1, 1.559, 10528.261, 374.815, 52848.063 24/03/29,14:42:45,05,10,1, 11.9,1,1, 1.559, 10528.299, 374.808, 52848.150 24/03/29,14:42:45,06,10,1, 11.9,1,1, 1.559, 10528.295, 374.822, 52848.149 24/03/29,14:42:45,07,10,1, 11.9,1,1, 1.559, 10528.297, 374.833, 52848.088 24/03/29,14:42:45,08,10,1, 11.9,1,1, 1.559, 10528.301, 374.829, 52848.176 24/03/29,14:42:45,09,10,1, 11.9,1,1, 1.559, 10528.293, 374.831, 52848.156 24/03/29,14:42:45,10,10,1, 11.9,1,1, 1.559, 10528.286, 374.838, 52848.134 24/03/29,14:42:45,11,10,1, 11.9,1,1, 1.559, 10528.296, 374.837, 52848.077 24/03/29,14:42:45,12,10,1, 11.9,1,1, 1.559, 10528.311, 374.843, 52848.121 24/03/29,14:42:45,13,10,1, 11.9,1,1, 1.559, 10528.269, 374.826, 52848.091 24/03/29,14:42:45,14,10,1, 11.9,1,1, 1.559, 10528.313, 374.811, 52848.152 24/03/29,14:42:45,15,10,1, 11.9,1,1, 1.559, 10528.283, 374.834, 52848.159 24/03/29,14:42:45,16,10,1, 11.9,1,1, 1.559, 10528.318, 374.842, 52848.102 24/03/29,14:42:45,17,10,1, 11.9,1,1, 1.559, 10528.302, 374.842, 52848.127 24/03/29,14:42:45,18,10,1, 11.9,1,1, 1.559, 10528.315, 374.846, 52848.130 24/03/29,14:42:45,19,10,1, 11.9,1,1, 1.559, 10528.276, 374.823, 52848.136 24/03/29,14:42:46,00,10,1, 11.9,1,1, 1.562, 10528.270, 374.823, 52848.136 24/03/29,14:42:46,01,10,1, 11.9,1,1, 1.562, 10528.315, 374.804, 52848.051 24/03/29,14:42:46,02,10,1, 11.9,1,1, 1.562, 10528.295, 374.818, 52848.128 24/03/29,14:42:46,03,10,1, 11.9,1,1, 1.562, 10528.313, 374.840, 52848.175 24/03/29,14:42:46,04,10,1, 11.9,1,1, 1.562, 10528.298, 374.848, 52848.153 24/03/29,14:42:46,05,10,1, 11.9,1,1, 1.562, 10528.309, 374.804, 52848.089 24/03/29,14:42:46,06,10,1, 11.9,1,1, 1.562, 10528.275, 374.831, 52848.168 24/03/29,14:42:46,07,10,1, 11.9,1,1, 1.562, 10528.291, 374.856, 52848.188 24/03/29,14:42:46,08,10,1, 11.9,1,1, 1.562, 10528.282, 374.816, 52848.180 24/03/29,14:42:46,09,10,1, 11.9,1,1, 1.562, 10528.275, 374.844, 52848.102 24/03/29,14:42:46,10,10,1, 11.9,1,1, 1.562, 10528.304, 374.830, 52848.107 24/03/29,14:42:46,11,10,1, 11.9,1,1, 1.562, 10528.290, 374.845, 52848.155 24/03/29,14:42:46,12,10,1, 11.9,1,1, 1.562, 10528.308, 374.820, 52848.158 24/03/29,14:42:46,13,10,1, 11.9,1,1, 1.562, 10528.291, 374.836, 52848.173 24/03/29,14:42:46,14,10,1, 11.9,1,1, 1.562, 10528.304, 374.829, 52848.116 24/03/29,14:42:46,15,10,1, 11.9,1,1, 1.562, 10528.327, 374.844, 52848.180 24/03/29,14:42:46,16,10,1, 11.9,1,1, 1.562, 10528.292, 374.823, 52848.168 24/03/29,14:42:46,17,10,1, 11.9,1,1, 1.562, 10528.300, 374.829, 52848.091 24/03/29,14:42:46,18,10,1, 11.9,1,1, 1.562, 10528.305, 374.834, 52848.083 24/03/29,14:42:46,19,10,1, 11.9,1,1, 1.562, 10528.312, 374.849, 52848.111 24/03/29,14:42:47,00,10,1, 11.9,1,1, 1.556, 10528.312, 374.849, 52848.111 24/03/29,14:42:47,01,10,1, 11.9,1,1, 1.556, 10528.286, 374.831, 52848.135 24/03/29,14:42:47,02,10,1, 11.9,1,1, 1.556, 10528.291, 374.850, 52848.152 24/03/29,14:42:47,03,10,1, 11.9,1,1, 1.556, 10528.286, 374.868, 52848.157 24/03/29,14:42:47,04,10,1, 11.9,1,1, 1.556, 10528.281, 374.835, 52848.131 24/03/29,14:42:47,05,10,1, 11.9,1,1, 1.556, 10528.292, 374.853, 52848.043 24/03/29,14:42:47,06,10,1, 11.9,1,1, 1.556, 10528.272, 374.852, 52848.129 24/03/29,14:42:47,07,10,1, 11.9,1,1, 1.556, 10528.295, 374.890, 52848.197 24/03/29,14:42:47,08,10,1, 11.9,1,1, 1.556, 10528.262, 374.886, 52848.177 24/03/29,14:42:47,09,10,1, 11.9,1,1, 1.556, 10528.297, 374.887, 52848.185 24/03/29,14:42:47,10,10,1, 11.9,1,1, 1.556, 10528.242, 374.894, 52848.194 24/03/29,14:42:47,11,10,1, 11.9,1,1, 1.556, 10528.312, 374.875, 52848.158 24/03/29,14:42:47,12,10,1, 11.9,1,1, 1.556, 10528.279, 374.891, 52848.175 24/03/29,14:42:47,13,10,1, 11.9,1,1, 1.556, 10528.308, 374.860, 52848.147 24/03/29,14:42:47,14,10,1, 11.9,1,1, 1.556, 10528.281, 374.867, 52848.091 24/03/29,14:42:47,15,10,1, 11.9,1,1, 1.556, 10528.300, 374.865, 52848.180 24/03/29,14:42:47,16,10,1, 11.9,1,1, 1.556, 10528.302, 374.870, 52847.996 24/03/29,14:42:47,17,10,1, 11.9,1,1, 1.556, 10528.288, 374.872, 52848.082 24/03/29,14:42:47,18,10,1, 11.9,1,1, 1.556, 10528.276, 374.875, 52848.111 24/03/29,14:42:47,19,10,1, 11.9,1,1, 1.556, 10528.290, 374.869, 52848.158 24/03/29,14:42:48,00,09,1, 11.9,1,1, 1.557, 10528.287, 374.869, 52848.158 24/03/29,14:42:48,01,09,1, 11.9,1,1, 1.557, 10528.321, 374.876, 52848.167 24/03/29,14:42:48,02,09,1, 11.9,1,1, 1.557, 10528.299, 374.875, 52848.100 24/03/29,14:42:48,03,09,1, 11.9,1,1, 1.557, 10528.311, 374.903, 52848.225 24/03/29,14:42:48,04,09,1, 11.9,1,1, 1.557, 10528.301, 374.886, 52848.131 24/03/29,14:42:48,05,09,1, 11.9,1,1, 1.557, 10528.257, 374.896, 52848.157 24/03/29,14:42:48,06,09,1, 11.9,1,1, 1.557, 10528.295, 374.895, 52848.138 24/03/29,14:42:48,07,09,1, 11.9,1,1, 1.557, 10528.282, 374.906, 52848.251 24/03/29,14:42:48,08,09,1, 11.9,1,1, 1.557, 10528.287, 374.914, 52848.188 24/03/29,14:42:48,09,09,1, 11.9,1,1, 1.557, 10528.279, 374.906, 52848.136 24/03/29,14:42:48,10,09,1, 11.9,1,1, 1.557, 10528.298, 374.898, 52848.180 24/03/29,14:42:48,11,09,1, 11.9,1,1, 1.557, 10528.269, 374.917, 52848.160 24/03/29,14:42:48,12,09,1, 11.9,1,1, 1.557, 10528.304, 374.895, 52848.157 24/03/29,14:42:48,13,09,1, 11.9,1,1, 1.557, 10528.293, 374.903, 52848.120 24/03/29,14:42:48,14,09,1, 11.9,1,1, 1.557, 10528.286, 374.892, 52848.165 24/03/29,14:42:48,15,09,1, 11.9,1,1, 1.557, 10528.284, 374.889, 52848.176 24/03/29,14:42:48,16,09,1, 11.9,1,1, 1.557, 10528.305, 374.897, 52848.174 24/03/29,14:42:48,17,09,1, 11.9,1,1, 1.557, 10528.278, 374.886, 52848.152 24/03/29,14:42:48,18,09,1, 11.9,1,1, 1.557, 10528.294, 374.880, 52848.145 24/03/29,14:42:48,19,09,1, 11.9,1,1, 1.557, 10528.289, 374.887, 52848.181 24/03/29,14:42:49,00,09,1, 11.9,1,1, 1.557, 10528.287, 374.887, 52848.181 24/03/29,14:42:49,01,09,1, 11.9,1,1, 1.557, 10528.271, 374.885, 52848.139 24/03/29,14:42:49,02,09,1, 11.9,1,1, 1.557, 10528.274, 374.882, 52848.194 24/03/29,14:42:49,03,09,1, 11.9,1,1, 1.557, 10528.284, 374.896, 52848.153 24/03/29,14:42:49,04,09,1, 11.9,1,1, 1.557, 10528.283, 374.909, 52848.121 24/03/29,14:42:49,05,09,1, 11.9,1,1, 1.557, 10528.286, 374.901, 52848.172 24/03/29,14:42:49,06,09,1, 11.9,1,1, 1.557, 10528.281, 374.901, 52848.179 24/03/29,14:42:49,07,09,1, 11.9,1,1, 1.557, 10528.269, 374.899, 52848.159 24/03/29,14:42:49,08,09,1, 11.9,1,1, 1.557, 10528.277, 374.911, 52848.198 24/03/29,14:42:49,09,09,1, 11.9,1,1, 1.557, 10528.263, 374.903, 52848.163 24/03/29,14:42:49,10,09,1, 11.9,1,1, 1.557, 10528.283, 374.891, 52848.158 24/03/29,14:42:49,11,09,1, 11.9,1,1, 1.557, 10528.278, 374.899, 52848.141 24/03/29,14:42:49,12,09,1, 11.9,1,1, 1.557, 10528.298, 374.876, 52848.172 24/03/29,14:42:49,13,09,1, 11.9,1,1, 1.557, 10528.273, 374.887, 52848.136 24/03/29,14:42:49,14,09,1, 11.9,1,1, 1.557, 10528.254, 374.884, 52848.121 24/03/29,14:42:49,15,09,1, 11.9,1,1, 1.557, 10528.242, 374.910, 52848.144 24/03/29,14:42:49,16,09,1, 11.9,1,1, 1.557, 10528.283, 374.928, 52848.125 24/03/29,14:42:49,17,09,1, 11.9,1,1, 1.557, 10528.263, 374.905, 52848.131 24/03/29,14:42:49,18,09,1, 11.9,1,1, 1.557, 10528.258, 374.895, 52848.142 24/03/29,14:42:49,19,09,1, 11.9,1,1, 1.557, 10528.242, 374.902, 52848.130 24/03/29,14:42:50,00,09,1, 11.9,1,1, 1.556, 10528.237, 374.902, 52848.130 24/03/29,14:42:50,01,09,1, 11.9,1,1, 1.556, 10528.256, 374.896, 52848.187 24/03/29,14:42:50,02,09,1, 11.9,1,1, 1.556, 10528.267, 374.896, 52848.117 24/03/29,14:42:50,03,09,1, 11.9,1,1, 1.556, 10528.272, 374.884, 52848.125 24/03/29,14:42:50,04,09,1, 11.9,1,1, 1.556, 10528.251, 374.919, 52848.113 24/03/29,14:42:50,05,09,1, 11.9,1,1, 1.556, 10528.274, 374.902, 52848.089 24/03/29,14:42:50,06,09,1, 11.9,1,1, 1.556, 10528.255, 374.902, 52848.127 24/03/29,14:42:50,07,09,1, 11.9,1,1, 1.556, 10528.257, 374.900, 52848.166 24/03/29,14:42:50,08,09,1, 11.9,1,1, 1.556, 10528.254, 374.917, 52848.126 24/03/29,14:42:50,09,09,1, 11.9,1,1, 1.556, 10528.253, 374.895, 52848.124 24/03/29,14:42:50,10,09,1, 11.9,1,1, 1.556, 10528.276, 374.894, 52848.143 24/03/29,14:42:50,11,09,1, 11.9,1,1, 1.556, 10528.252, 374.933, 52848.297 24/03/29,14:42:50,12,09,1, 11.9,1,1, 1.556, 10528.270, 374.926, 52848.145 24/03/29,14:42:50,13,09,1, 11.9,1,1, 1.556, 10528.265, 374.925, 52848.156 24/03/29,14:42:50,14,09,1, 11.9,1,1, 1.556, 10528.245, 374.889, 52848.126 24/03/29,14:42:50,15,09,1, 11.9,1,1, 1.556, 10528.283, 374.897, 52848.066 24/03/29,14:42:50,16,09,1, 11.9,1,1, 1.556, 10528.238, 374.910, 52848.158 24/03/29,14:42:50,17,09,1, 11.9,1,1, 1.556, 10528.226, 374.904, 52848.147 24/03/29,14:42:50,18,09,1, 11.9,1,1, 1.556, 10528.253, 374.912, 52848.179 24/03/29,14:42:50,19,09,1, 11.9,1,1, 1.556, 10528.253, 374.885, 52848.164 24/03/29,14:42:51,00,10,1, 11.9,1,1, 1.555, 10528.245, 374.885, 52848.164 24/03/29,14:42:51,01,10,1, 11.9,1,1, 1.555, 10528.246, 374.899, 52848.147 24/03/29,14:42:51,02,10,1, 11.9,1,1, 1.555, 10528.252, 374.921, 52848.167 24/03/29,14:42:51,03,10,1, 11.9,1,1, 1.555, 10528.262, 374.904, 52848.133 24/03/29,14:42:51,04,10,1, 11.9,1,1, 1.555, 10528.260, 374.913, 52848.138 24/03/29,14:42:51,05,10,1, 11.9,1,1, 1.555, 10528.261, 374.918, 52848.100 24/03/29,14:42:51,06,10,1, 11.9,1,1, 1.555, 10528.252, 374.902, 52848.115 24/03/29,14:42:51,07,10,1, 11.9,1,1, 1.555, 10528.255, 374.907, 52848.124 24/03/29,14:42:51,08,10,1, 11.9,1,1, 1.555, 10528.260, 374.913, 52848.165 24/03/29,14:42:51,09,10,1, 11.9,1,1, 1.555, 10528.279, 374.894, 52848.141 24/03/29,14:42:51,10,10,1, 11.9,1,1, 1.555, 10528.287, 374.899, 52848.135 24/03/29,14:42:51,11,10,1, 11.9,1,1, 1.555, 10528.252, 374.886, 52848.119 24/03/29,14:42:51,12,10,1, 11.9,1,1, 1.555, 10528.242, 374.900, 52848.122 24/03/29,14:42:51,13,10,1, 11.9,1,1, 1.555, 10528.268, 374.916, 52848.125 24/03/29,14:42:51,14,10,1, 11.9,1,1, 1.555, 10528.253, 374.919, 52848.120 24/03/29,14:42:51,15,10,1, 11.9,1,1, 1.555, 10528.280, 374.890, 52848.126 24/03/29,14:42:51,16,10,1, 11.9,1,1, 1.555, 10528.264, 374.904, 52848.126 24/03/29,14:42:51,17,10,1, 11.9,1,1, 1.555, 10528.271, 374.902, 52848.108 24/03/29,14:42:51,18,10,1, 11.9,1,1, 1.555, 10528.271, 374.922, 52848.102 24/03/29,14:42:51,19,10,1, 11.9,1,1, 1.555, 10528.264, 374.897, 52848.098 24/03/29,14:42:52,00,10,1, 11.8,1,1, 1.559, 10528.262, 374.897, 52848.098 24/03/29,14:42:52,01,10,1, 11.8,1,1, 1.559, 10528.250, 374.933, 52848.152 24/03/29,14:42:52,02,10,1, 11.8,1,1, 1.559, 10528.265, 374.922, 52848.090 24/03/29,14:42:52,03,10,1, 11.8,1,1, 1.559, 10528.259, 374.933, 52848.277 24/03/29,14:42:52,04,10,1, 11.8,1,1, 1.559, 10528.270, 374.928, 52848.074 24/03/29,14:42:52,05,10,1, 11.8,1,1, 1.559, 10528.245, 374.916, 52848.074 24/03/29,14:42:52,06,10,1, 11.8,1,1, 1.559, 10528.236, 374.947, 52848.103 24/03/29,14:42:52,07,10,1, 11.8,1,1, 1.559, 10528.263, 374.915, 52848.112 24/03/29,14:42:52,08,10,1, 11.8,1,1, 1.559, 10528.259, 374.921, 52848.126 24/03/29,14:42:52,09,10,1, 11.8,1,1, 1.559, 10528.267, 374.921, 52848.131 24/03/29,14:42:52,10,10,1, 11.8,1,1, 1.559, 10528.261, 374.941, 52848.154 24/03/29,14:42:52,11,10,1, 11.8,1,1, 1.559, 10528.254, 374.925, 52848.148 24/03/29,14:42:52,12,10,1, 11.8,1,1, 1.559, 10528.236, 374.930, 52848.103 24/03/29,14:42:52,13,10,1, 11.8,1,1, 1.559, 10528.262, 374.939, 52848.149 24/03/29,14:42:52,14,10,1, 11.8,1,1, 1.559, 10528.240, 374.928, 52848.165 24/03/29,14:42:52,15,10,1, 11.8,1,1, 1.559, 10528.258, 374.939, 52848.118 24/03/29,14:42:52,16,10,1, 11.8,1,1, 1.559, 10528.259, 374.922, 52848.067 24/03/29,14:42:52,17,10,1, 11.8,1,1, 1.559, 10528.251, 374.945, 52848.116 24/03/29,14:42:52,18,10,1, 11.8,1,1, 1.559, 10528.256, 374.922, 52848.142 24/03/29,14:42:52,19,10,1, 11.8,1,1, 1.559, 10528.271, 374.917, 52848.116 24/03/29,14:42:53,00,09,1, 11.9,1,1, 1.556, 10528.270, 374.917, 52848.116 24/03/29,14:42:53,01,09,1, 11.9,1,1, 1.556, 10528.253, 374.911, 52848.114 24/03/29,14:42:53,02,09,1, 11.9,1,1, 1.556, 10528.236, 374.921, 52848.132 24/03/29,14:42:53,03,09,1, 11.9,1,1, 1.556, 10528.260, 374.923, 52848.152 24/03/29,14:42:53,04,09,1, 11.9,1,1, 1.556, 10528.262, 374.939, 52848.145 24/03/29,14:42:53,05,09,1, 11.9,1,1, 1.556, 10528.261, 374.943, 52848.134 24/03/29,14:42:53,06,09,1, 11.9,1,1, 1.556, 10528.230, 374.944, 52848.161 24/03/29,14:42:53,07,09,1, 11.9,1,1, 1.556, 10528.257, 374.958, 52848.123 24/03/29,14:42:53,08,09,1, 11.9,1,1, 1.556, 10528.243, 374.964, 52848.129 24/03/29,14:42:53,09,09,1, 11.9,1,1, 1.556, 10528.249, 374.929, 52848.103 24/03/29,14:42:53,10,09,1, 11.9,1,1, 1.556, 10528.258, 374.947, 52848.147 24/03/29,14:42:53,11,09,1, 11.9,1,1, 1.556, 10528.259, 374.961, 52848.118 24/03/29,14:42:53,12,09,1, 11.9,1,1, 1.556, 10528.264, 374.949, 52848.127 24/03/29,14:42:53,13,09,1, 11.9,1,1, 1.556, 10528.263, 374.961, 52848.129 24/03/29,14:42:53,14,09,1, 11.9,1,1, 1.556, 10528.261, 374.957, 52848.116 24/03/29,14:42:53,15,09,1, 11.9,1,1, 1.556, 10528.246, 374.957, 52848.095 24/03/29,14:42:53,16,09,1, 11.9,1,1, 1.556, 10528.277, 374.961, 52848.098 24/03/29,14:42:53,17,09,1, 11.9,1,1, 1.556, 10528.247, 374.959, 52848.137 24/03/29,14:42:53,18,09,1, 11.9,1,1, 1.556, 10528.235, 374.967, 52848.193 24/03/29,14:42:53,19,09,1, 11.9,1,1, 1.556, 10528.266, 374.950, 52848.050 24/03/29,14:42:54,00,10,1, 11.9,1,1, 1.557, 10528.262, 374.950, 52848.050 24/03/29,14:42:54,01,10,1, 11.9,1,1, 1.557, 10528.269, 374.975, 52848.147 24/03/29,14:42:54,02,10,1, 11.9,1,1, 1.557, 10528.266, 374.977, 52848.125 24/03/29,14:42:54,03,10,1, 11.9,1,1, 1.557, 10528.273, 374.928, 52848.101 24/03/29,14:42:54,04,10,1, 11.9,1,1, 1.557, 10528.280, 374.960, 52848.187 24/03/29,14:42:54,05,10,1, 11.9,1,1, 1.557, 10528.236, 374.951, 52848.115 24/03/29,14:42:54,06,10,1, 11.9,1,1, 1.557, 10528.283, 374.969, 52848.134 24/03/29,14:42:54,07,10,1, 11.9,1,1, 1.557, 10528.277, 374.975, 52848.156 24/03/29,14:42:54,08,10,1, 11.9,1,1, 1.557, 10528.279, 374.966, 52848.140 24/03/29,14:42:54,09,10,1, 11.9,1,1, 1.557, 10528.260, 374.972, 52848.138 24/03/29,14:42:54,10,10,1, 11.9,1,1, 1.557, 10528.259, 374.963, 52848.141 24/03/29,14:42:54,11,10,1, 11.9,1,1, 1.557, 10528.282, 374.968, 52848.159 24/03/29,14:42:54,12,10,1, 11.9,1,1, 1.557, 10528.261, 374.983, 52848.141 24/03/29,14:42:54,13,10,1, 11.9,1,1, 1.557, 10528.278, 374.959, 52848.129 24/03/29,14:42:54,14,10,1, 11.9,1,1, 1.557, 10528.263, 374.970, 52848.138 24/03/29,14:42:54,15,10,1, 11.9,1,1, 1.557, 10528.255, 374.955, 52848.096 24/03/29,14:42:54,16,10,1, 11.9,1,1, 1.557, 10528.272, 374.966, 52848.101 24/03/29,14:42:54,17,10,1, 11.9,1,1, 1.557, 10528.267, 374.972, 52848.142 24/03/29,14:42:54,18,10,1, 11.9,1,1, 1.557, 10528.272, 374.946, 52848.065 24/03/29,14:42:54,19,10,1, 11.9,1,1, 1.557, 10528.284, 374.961, 52848.061 24/03/29,14:42:55,00,10,1, 11.9,1,1, 1.559, 10528.278, 374.961, 52848.061 24/03/29,14:42:55,01,10,1, 11.9,1,1, 1.559, 10528.267, 374.970, 52848.083 24/03/29,14:42:55,02,10,1, 11.9,1,1, 1.559, 10528.257, 374.968, 52848.079 24/03/29,14:42:55,03,10,1, 11.9,1,1, 1.559, 10528.245, 374.967, 52848.107 24/03/29,14:42:55,04,10,1, 11.9,1,1, 1.559, 10528.263, 374.993, 52848.232 24/03/29,14:42:55,05,10,1, 11.9,1,1, 1.559, 10528.256, 374.972, 52848.197 24/03/29,14:42:55,06,10,1, 11.9,1,1, 1.559, 10528.262, 374.954, 52848.199 24/03/29,14:42:55,07,10,1, 11.9,1,1, 1.559, 10528.258, 374.996, 52848.168 24/03/29,14:42:55,08,10,1, 11.9,1,1, 1.559, 10528.250, 374.987, 52848.125 24/03/29,14:42:55,09,10,1, 11.9,1,1, 1.559, 10528.263, 374.957, 52848.045 24/03/29,14:42:55,10,10,1, 11.9,1,1, 1.559, 10528.251, 374.970, 52848.069 24/03/29,14:42:55,11,10,1, 11.9,1,1, 1.559, 10528.272, 374.945, 52848.038 24/03/29,14:42:55,12,10,1, 11.9,1,1, 1.559, 10528.276, 374.972, 52848.123 24/03/29,14:42:55,13,10,1, 11.9,1,1, 1.559, 10528.260, 374.966, 52848.072 24/03/29,14:42:55,14,10,1, 11.9,1,1, 1.559, 10528.256, 374.968, 52848.092 24/03/29,14:42:55,15,10,1, 11.9,1,1, 1.559, 10528.230, 374.964, 52848.137 24/03/29,14:42:55,16,10,1, 11.9,1,1, 1.559, 10528.255, 374.980, 52848.095 24/03/29,14:42:55,17,10,1, 11.9,1,1, 1.559, 10528.256, 374.965, 52848.126 24/03/29,14:42:55,18,10,1, 11.9,1,1, 1.559, 10528.233, 374.972, 52848.093 24/03/29,14:42:55,19,10,1, 11.9,1,1, 1.559, 10528.243, 374.957, 52848.083 24/03/29,14:42:56,00,10,1, 11.8,1,1, 1.561, 10528.237, 374.957, 52848.083 24/03/29,14:42:56,01,10,1, 11.8,1,1, 1.561, 10528.255, 374.959, 52848.115 24/03/29,14:42:56,02,10,1, 11.8,1,1, 1.561, 10528.257, 374.954, 52848.138 24/03/29,14:42:56,03,10,1, 11.8,1,1, 1.561, 10528.203, 374.985, 52848.271 24/03/29,14:42:56,04,10,1, 11.8,1,1, 1.561, 10528.244, 374.954, 52848.033 24/03/29,14:42:56,05,10,1, 11.8,1,1, 1.561, 10528.245, 374.974, 52848.221 24/03/29,14:42:56,06,10,1, 11.8,1,1, 1.561, 10528.249, 374.954, 52848.153 24/03/29,14:42:56,07,10,1, 11.8,1,1, 1.561, 10528.246, 374.969, 52848.156 24/03/29,14:42:56,08,10,1, 11.8,1,1, 1.561, 10528.251, 374.967, 52848.120 24/03/29,14:42:56,09,10,1, 11.8,1,1, 1.561, 10528.242, 374.971, 52848.077 24/03/29,14:42:56,10,10,1, 11.8,1,1, 1.561, 10528.252, 374.975, 52848.091 24/03/29,14:42:56,11,10,1, 11.8,1,1, 1.561, 10528.254, 374.969, 52848.127 24/03/29,14:42:56,12,10,1, 11.8,1,1, 1.561, 10528.242, 374.964, 52848.128 24/03/29,14:42:56,13,10,1, 11.8,1,1, 1.561, 10528.265, 374.962, 52848.154 24/03/29,14:42:56,14,10,1, 11.8,1,1, 1.561, 10528.207, 375.008, 52848.366 24/03/29,14:42:56,15,10,1, 11.8,1,1, 1.561, 10528.254, 374.977, 52848.154 24/03/29,14:42:56,16,10,1, 11.8,1,1, 1.561, 10528.244, 374.971, 52848.116 24/03/29,14:42:56,17,10,1, 11.8,1,1, 1.561, 10528.250, 374.949, 52848.102 24/03/29,14:42:56,18,10,1, 11.8,1,1, 1.561, 10528.253, 374.983, 52848.114 24/03/29,14:42:56,19,10,1, 11.8,1,1, 1.561, 10528.260, 374.991, 52848.083 24/03/29,14:42:57,00,10,1, 11.9,1,1, 1.562, 10528.253, 374.991, 52848.083 24/03/29,14:42:57,01,10,1, 11.9,1,1, 1.562, 10528.280, 374.969, 52848.104 24/03/29,14:42:57,02,10,1, 11.9,1,1, 1.562, 10528.268, 375.010, 52848.325 24/03/29,14:42:57,03,10,1, 11.9,1,1, 1.562, 10528.273, 374.991, 52848.287 24/03/29,14:42:57,04,10,1, 11.9,1,1, 1.562, 10528.287, 374.972, 52848.269 24/03/29,14:42:57,05,10,1, 11.9,1,1, 1.562, 10528.291, 374.985, 52848.413 24/03/29,14:42:57,06,10,1, 11.9,1,1, 1.562, 10528.269, 375.006, 52848.398 24/03/29,14:42:57,07,10,1, 11.9,1,1, 1.562, 10528.248, 374.965, 52848.411 24/03/29,14:42:57,08,10,1, 11.9,1,1, 1.562, 10528.285, 374.994, 52848.320 24/03/29,14:42:57,09,10,1, 11.9,1,1, 1.562, 10528.244, 375.002, 52848.335 24/03/29,14:42:57,10,10,1, 11.9,1,1, 1.562, 10528.270, 375.009, 52848.285 24/03/29,14:42:57,11,10,1, 11.9,1,1, 1.562, 10528.301, 374.987, 52848.349 24/03/29,14:42:57,12,10,1, 11.9,1,1, 1.562, 10528.270, 374.995, 52848.322 24/03/29,14:42:57,13,10,1, 11.9,1,1, 1.562, 10528.256, 375.001, 52848.339 24/03/29,14:42:57,14,10,1, 11.9,1,1, 1.562, 10528.247, 375.011, 52848.247 24/03/29,14:42:57,15,10,1, 11.9,1,1, 1.562, 10528.284, 375.028, 52848.387 24/03/29,14:42:57,16,10,1, 11.9,1,1, 1.562, 10528.282, 375.022, 52848.380 24/03/29,14:42:57,17,10,1, 11.9,1,1, 1.562, 10528.255, 375.017, 52848.350 24/03/29,14:42:57,18,10,1, 11.9,1,1, 1.562, 10528.271, 375.008, 52848.350 24/03/29,14:42:57,19,10,1, 11.9,1,1, 1.562, 10528.283, 375.005, 52848.366 24/03/29,14:42:58,00,11,1, 11.9,1,1, 1.561, 10528.278, 375.005, 52848.366 24/03/29,14:42:58,01,11,1, 11.9,1,1, 1.561, 10528.258, 375.016, 52848.289 24/03/29,14:42:58,02,11,1, 11.9,1,1, 1.561, 10528.287, 375.003, 52848.327 24/03/29,14:42:58,03,11,1, 11.9,1,1, 1.561, 10528.290, 375.033, 52848.324 24/03/29,14:42:58,04,11,1, 11.9,1,1, 1.561, 10528.281, 375.015, 52848.353 24/03/29,14:42:58,05,11,1, 11.9,1,1, 1.561, 10528.245, 375.033, 52848.431 24/03/29,14:42:58,06,11,1, 11.9,1,1, 1.561, 10528.294, 375.021, 52848.350 24/03/29,14:42:58,07,11,1, 11.9,1,1, 1.561, 10528.285, 375.001, 52848.284 24/03/29,14:42:58,08,11,1, 11.9,1,1, 1.561, 10528.272, 375.006, 52848.293 24/03/29,14:42:58,09,11,1, 11.9,1,1, 1.561, 10528.292, 374.998, 52848.299 24/03/29,14:42:58,10,11,1, 11.9,1,1, 1.561, 10528.262, 375.006, 52848.248 24/03/29,14:42:58,11,11,1, 11.9,1,1, 1.561, 10528.284, 375.017, 52848.379 24/03/29,14:42:58,12,11,1, 11.9,1,1, 1.561, 10528.265, 375.015, 52848.265 24/03/29,14:42:58,13,11,1, 11.9,1,1, 1.561, 10528.294, 375.008, 52848.298 24/03/29,14:42:58,14,11,1, 11.9,1,1, 1.561, 10528.250, 375.027, 52848.393 24/03/29,14:42:58,15,11,1, 11.9,1,1, 1.561, 10528.255, 375.057, 52848.343 24/03/29,14:42:58,16,11,1, 11.9,1,1, 1.561, 10528.261, 375.031, 52848.381 24/03/29,14:42:58,17,11,1, 11.9,1,1, 1.561, 10528.265, 375.014, 52848.352 24/03/29,14:42:58,18,11,1, 11.9,1,1, 1.561, 10528.273, 375.009, 52848.246 24/03/29,14:42:58,19,11,1, 11.9,1,1, 1.561, 10528.280, 375.009, 52847.975 24/03/29,14:42:59,00,11,1, 11.9,1,1, 1.558, 10528.278, 375.009, 52847.975 24/03/29,14:42:59,01,11,1, 11.9,1,1, 1.558, 10528.246, 375.056, 52848.297 24/03/29,14:42:59,02,11,1, 11.9,1,1, 1.558, 10528.251, 375.032, 52848.251 24/03/29,14:42:59,03,11,1, 11.9,1,1, 1.558, 10528.236, 375.060, 52848.388 24/03/29,14:42:59,04,11,1, 11.9,1,1, 1.558, 10528.254, 375.039, 52848.286 24/03/29,14:42:59,05,11,1, 11.9,1,1, 1.558, 10528.269, 375.034, 52848.221 24/03/29,14:42:59,06,11,1, 11.9,1,1, 1.558, 10528.252, 375.056, 52848.356 24/03/29,14:42:59,07,11,1, 11.9,1,1, 1.558, 10528.281, 375.070, 52848.288 24/03/29,14:42:59,08,11,1, 11.9,1,1, 1.558, 10528.253, 375.029, 52848.266 24/03/29,14:42:59,09,11,1, 11.9,1,1, 1.558, 10528.258, 375.052, 52848.313 24/03/29,14:42:59,10,11,1, 11.9,1,1, 1.558, 10528.278, 375.048, 52848.305 24/03/29,14:42:59,11,11,1, 11.9,1,1, 1.558, 10528.266, 375.053, 52848.249 24/03/29,14:42:59,12,11,1, 11.9,1,1, 1.558, 10528.273, 375.032, 52848.323 24/03/29,14:42:59,13,11,1, 11.9,1,1, 1.558, 10528.281, 375.032, 52848.274 24/03/29,14:42:59,14,11,1, 11.9,1,1, 1.558, 10528.286, 375.042, 52848.322 24/03/29,14:42:59,15,11,1, 11.9,1,1, 1.558, 10528.247, 375.021, 52848.283 24/03/29,14:42:59,16,11,1, 11.9,1,1, 1.558, 10528.273, 375.030, 52848.282 24/03/29,14:42:59,17,11,1, 11.9,1,1, 1.558, 10528.256, 375.032, 52848.292 24/03/29,14:42:59,18,11,1, 11.9,1,1, 1.558, 10528.272, 375.051, 52848.334 24/03/29,14:42:59,19,11,1, 11.9,1,1, 1.558, 10528.248, 375.056, 52848.291 24/03/29,14:43:00,00,11,1, 11.9,1,1, 1.558, 10528.245, 375.056, 52848.291 24/03/29,14:43:00,01,11,1, 11.9,1,1, 1.558, 10528.270, 375.034, 52848.290 24/03/29,14:43:00,02,11,1, 11.9,1,1, 1.558, 10528.283, 375.000, 52848.086 24/03/29,14:43:00,03,11,1, 11.9,1,1, 1.558, 10528.245, 375.014, 52848.151 24/03/29,14:43:00,04,11,1, 11.9,1,1, 1.558, 10528.261, 375.020, 52848.123 24/03/29,14:43:00,05,11,1, 11.9,1,1, 1.558, 10528.249, 374.972, 52848.083 24/03/29,14:43:00,06,11,1, 11.9,1,1, 1.558, 10528.300, 374.999, 52848.061 24/03/29,14:43:00,07,11,1, 11.9,1,1, 1.558, 10528.277, 375.009, 52848.014 24/03/29,14:43:00,08,11,1, 11.9,1,1, 1.558, 10528.230, 374.975, 52848.089 24/03/29,14:43:00,09,11,1, 11.9,1,1, 1.558, 10528.270, 375.021, 52848.114 24/03/29,14:43:00,10,11,1, 11.9,1,1, 1.558, 10528.258, 374.987, 52848.048 24/03/29,14:43:00,11,11,1, 11.9,1,1, 1.558, 10528.275, 375.006, 52848.073 24/03/29,14:43:00,12,11,1, 11.9,1,1, 1.558, 10528.287, 375.009, 52848.086 24/03/29,14:43:00,13,11,1, 11.9,1,1, 1.558, 10528.258, 375.005, 52848.065 24/03/29,14:43:00,14,11,1, 11.9,1,1, 1.558, 10528.266, 374.975, 52848.087 24/03/29,14:43:00,15,11,1, 11.9,1,1, 1.558, 10528.275, 375.003, 52848.086 24/03/29,14:43:00,16,11,1, 11.9,1,1, 1.558, 10528.279, 374.990, 52848.039 24/03/29,14:43:00,17,11,1, 11.9,1,1, 1.558, 10528.264, 375.006, 52848.034 24/03/29,14:43:00,18,11,1, 11.9,1,1, 1.558, 10528.265, 374.982, 52848.089 24/03/29,14:43:00,19,11,1, 11.9,1,1, 1.558, 10528.286, 374.990, 52848.047 24/03/29,14:43:01,00,11,1, 12.0,1,1, 1.558, 10528.278, 374.990, 52848.047 24/03/29,14:43:01,01,11,1, 12.0,1,1, 1.558, 10528.263, 375.000, 52848.101 24/03/29,14:43:01,02,11,1, 12.0,1,1, 1.558, 10528.253, 374.981, 52848.036 24/03/29,14:43:01,03,11,1, 12.0,1,1, 1.558, 10528.266, 374.996, 52848.049 24/03/29,14:43:01,04,11,1, 12.0,1,1, 1.558, 10528.286, 374.979, 52848.039 24/03/29,14:43:01,05,11,1, 12.0,1,1, 1.558, 10528.288, 374.988, 52848.074 24/03/29,14:43:01,06,11,1, 12.0,1,1, 1.558, 10528.268, 375.009, 52848.079 24/03/29,14:43:01,07,11,1, 12.0,1,1, 1.558, 10528.282, 375.001, 52848.091 24/03/29,14:43:01,08,11,1, 12.0,1,1, 1.558, 10528.290, 374.988, 52848.083 24/03/29,14:43:01,09,11,1, 12.0,1,1, 1.558, 10528.279, 375.007, 52848.102 24/03/29,14:43:01,10,11,1, 12.0,1,1, 1.558, 10528.269, 375.001, 52848.096 24/03/29,14:43:01,11,11,1, 12.0,1,1, 1.558, 10528.288, 374.995, 52848.066 24/03/29,14:43:01,12,11,1, 12.0,1,1, 1.558, 10528.297, 374.996, 52848.109 24/03/29,14:43:01,13,11,1, 12.0,1,1, 1.558, 10528.302, 374.995, 52848.056 24/03/29,14:43:01,14,11,1, 12.0,1,1, 1.558, 10528.302, 374.980, 52848.130 24/03/29,14:43:01,15,11,1, 12.0,1,1, 1.558, 10528.284, 374.978, 52848.073 24/03/29,14:43:01,16,11,1, 12.0,1,1, 1.558, 10528.312, 374.980, 52848.059 24/03/29,14:43:01,17,11,1, 12.0,1,1, 1.558, 10528.302, 374.985, 52848.098 24/03/29,14:43:01,18,11,1, 12.0,1,1, 1.558, 10528.303, 374.986, 52848.086 24/03/29,14:43:01,19,11,1, 12.0,1,1, 1.558, 10528.318, 374.995, 52848.066 24/03/29,14:43:02,00,10,1, 11.9,1,1, 1.564, 10528.312, 374.995, 52848.066 24/03/29,14:43:02,01,10,1, 11.9,1,1, 1.564, 10528.286, 374.981, 52848.085 24/03/29,14:43:02,02,10,1, 11.9,1,1, 1.564, 10528.308, 374.970, 52848.113 24/03/29,14:43:02,03,10,1, 11.9,1,1, 1.564, 10528.306, 374.995, 52848.071 24/03/29,14:43:02,04,10,1, 11.9,1,1, 1.564, 10528.296, 374.978, 52848.072 24/03/29,14:43:02,05,10,1, 11.9,1,1, 1.564, 10528.274, 374.986, 52848.102 24/03/29,14:43:02,06,10,1, 11.9,1,1, 1.564, 10528.319, 374.974, 52848.081 24/03/29,14:43:02,07,10,1, 11.9,1,1, 1.564, 10528.298, 374.990, 52848.086 24/03/29,14:43:02,08,10,1, 11.9,1,1, 1.564, 10528.298, 374.983, 52848.093 24/03/29,14:43:02,09,10,1, 11.9,1,1, 1.564, 10528.304, 374.983, 52848.121 24/03/29,14:43:02,10,10,1, 11.9,1,1, 1.564, 10528.313, 374.980, 52848.059 24/03/29,14:43:02,11,10,1, 11.9,1,1, 1.564, 10528.278, 374.982, 52848.107 24/03/29,14:43:02,12,10,1, 11.9,1,1, 1.564, 10528.310, 374.998, 52848.125 24/03/29,14:43:02,13,10,1, 11.9,1,1, 1.564, 10528.302, 374.976, 52848.091 24/03/29,14:43:02,14,10,1, 11.9,1,1, 1.564, 10528.306, 374.954, 52848.059 24/03/29,14:43:02,15,10,1, 11.9,1,1, 1.564, 10528.329, 374.972, 52848.086 24/03/29,14:43:02,16,10,1, 11.9,1,1, 1.564, 10528.297, 374.969, 52848.122 24/03/29,14:43:02,17,10,1, 11.9,1,1, 1.564, 10528.292, 374.964, 52848.103 24/03/29,14:43:02,18,10,1, 11.9,1,1, 1.564, 10528.305, 374.988, 52848.123 24/03/29,14:43:02,19,10,1, 11.9,1,1, 1.564, 10528.295, 374.978, 52848.093 24/03/29,14:43:03,00,09,1, 11.9,1,1, 1.562, 10528.295, 374.978, 52848.093 24/03/29,14:43:03,01,09,1, 11.9,1,1, 1.562, 10528.331, 374.986, 52848.009 24/03/29,14:43:03,02,09,1, 11.9,1,1, 1.562, 10528.293, 374.954, 52848.035 24/03/29,14:43:03,03,09,1, 11.9,1,1, 1.562, 10528.301, 374.958, 52848.025 24/03/29,14:43:03,04,09,1, 11.9,1,1, 1.562, 10528.297, 374.953, 52848.049 24/03/29,14:43:03,05,09,1, 11.9,1,1, 1.562, 10528.304, 374.972, 52848.132 24/03/29,14:43:03,06,09,1, 11.9,1,1, 1.562, 10528.305, 374.956, 52848.031 24/03/29,14:43:03,07,09,1, 11.9,1,1, 1.562, 10528.319, 374.967, 52848.084 24/03/29,14:43:03,08,09,1, 11.9,1,1, 1.562, 10528.308, 374.984, 52848.096 24/03/29,14:43:03,09,09,1, 11.9,1,1, 1.562, 10528.307, 374.942, 52848.013 24/03/29,14:43:03,10,09,1, 11.9,1,1, 1.562, 10528.307, 374.959, 52848.053 24/03/29,14:43:03,11,09,1, 11.9,1,1, 1.562, 10528.333, 374.945, 52848.052 24/03/29,14:43:03,12,09,1, 11.9,1,1, 1.562, 10528.312, 374.950, 52848.047 24/03/29,14:43:03,13,09,1, 11.9,1,1, 1.562, 10528.317, 374.957, 52848.094 24/03/29,14:43:03,14,09,1, 11.9,1,1, 1.562, 10528.355, 374.958, 52848.062 24/03/29,14:43:03,15,09,1, 11.9,1,1, 1.562, 10528.326, 374.953, 52848.058 24/03/29,14:43:03,16,09,1, 11.9,1,1, 1.562, 10528.328, 374.948, 52848.051 24/03/29,14:43:03,17,09,1, 11.9,1,1, 1.562, 10528.347, 374.969, 52848.108 24/03/29,14:43:03,18,09,1, 11.9,1,1, 1.562, 10528.328, 374.960, 52848.155 24/03/29,14:43:03,19,09,1, 11.9,1,1, 1.562, 10528.330, 374.964, 52848.021 24/03/29,14:43:04,00,09,1, 11.9,1,1, 1.564, 10528.328, 374.964, 52848.021 24/03/29,14:43:04,01,09,1, 11.9,1,1, 1.564, 10528.327, 374.982, 52848.047 24/03/29,14:43:04,02,09,1, 11.9,1,1, 1.564, 10528.324, 374.938, 52848.129 24/03/29,14:43:04,03,09,1, 11.9,1,1, 1.564, 10528.349, 374.941, 52848.065 24/03/29,14:43:04,04,09,1, 11.9,1,1, 1.564, 10528.353, 374.943, 52848.026 24/03/29,14:43:04,05,09,1, 11.9,1,1, 1.564, 10528.343, 374.945, 52848.125 24/03/29,14:43:04,06,09,1, 11.9,1,1, 1.564, 10528.335, 374.934, 52848.090 24/03/29,14:43:04,07,09,1, 11.9,1,1, 1.564, 10528.341, 374.948, 52848.065 24/03/29,14:43:04,08,09,1, 11.9,1,1, 1.564, 10528.337, 374.958, 52848.071 24/03/29,14:43:04,09,09,1, 11.9,1,1, 1.564, 10528.339, 374.958, 52848.037 24/03/29,14:43:04,10,09,1, 11.9,1,1, 1.564, 10528.366, 374.953, 52848.028 24/03/29,14:43:04,11,09,1, 11.9,1,1, 1.564, 10528.333, 374.946, 52848.071 24/03/29,14:43:04,12,09,1, 11.9,1,1, 1.564, 10528.351, 374.943, 52848.095 24/03/29,14:43:04,13,09,1, 11.9,1,1, 1.564, 10528.336, 374.945, 52848.065 24/03/29,14:43:04,14,09,1, 11.9,1,1, 1.564, 10528.340, 374.941, 52848.072 24/03/29,14:43:04,15,09,1, 11.9,1,1, 1.564, 10528.363, 374.939, 52848.024 24/03/29,14:43:04,16,09,1, 11.9,1,1, 1.564, 10528.370, 374.947, 52848.020 24/03/29,14:43:04,17,09,1, 11.9,1,1, 1.564, 10528.358, 374.946, 52848.009 24/03/29,14:43:04,18,09,1, 11.9,1,1, 1.564, 10528.355, 374.934, 52848.051 24/03/29,14:43:04,19,09,1, 11.9,1,1, 1.564, 10528.365, 374.933, 52848.055 24/03/29,14:43:05,00,09,1, 11.9,1,1, 1.560, 10528.362, 374.933, 52848.055 24/03/29,14:43:05,01,09,1, 11.9,1,1, 1.560, 10528.357, 374.929, 52848.024 24/03/29,14:43:05,02,09,1, 11.9,1,1, 1.560, 10528.354, 374.932, 52848.050 24/03/29,14:43:05,03,09,1, 11.9,1,1, 1.560, 10528.343, 374.934, 52848.027 24/03/29,14:43:05,04,09,1, 11.9,1,1, 1.560, 10528.373, 374.902, 52848.007 24/03/29,14:43:05,05,09,1, 11.9,1,1, 1.560, 10528.371, 374.940, 52847.977 24/03/29,14:43:05,06,09,1, 11.9,1,1, 1.560, 10528.369, 374.931, 52848.014 24/03/29,14:43:05,07,09,1, 11.9,1,1, 1.560, 10528.354, 374.926, 52848.089 24/03/29,14:43:05,08,09,1, 11.9,1,1, 1.560, 10528.364, 374.938, 52847.955 24/03/29,14:43:05,09,09,1, 11.9,1,1, 1.560, 10528.388, 374.928, 52848.042 24/03/29,14:43:05,10,09,1, 11.9,1,1, 1.560, 10528.363, 374.928, 52847.966 24/03/29,14:43:05,11,09,1, 11.9,1,1, 1.560, 10528.359, 374.919, 52848.035 24/03/29,14:43:05,12,09,1, 11.9,1,1, 1.560, 10528.370, 374.916, 52847.962 24/03/29,14:43:05,13,09,1, 11.9,1,1, 1.560, 10528.405, 374.940, 52848.083 24/03/29,14:43:05,14,09,1, 11.9,1,1, 1.560, 10528.383, 374.909, 52847.983 24/03/29,14:43:05,15,09,1, 11.9,1,1, 1.560, 10528.381, 374.953, 52848.043 24/03/29,14:43:05,16,09,1, 11.9,1,1, 1.560, 10528.385, 374.928, 52848.012 24/03/29,14:43:05,17,09,1, 11.9,1,1, 1.560, 10528.396, 374.924, 52847.937 24/03/29,14:43:05,18,09,1, 11.9,1,1, 1.560, 10528.382, 374.914, 52848.059 24/03/29,14:43:05,19,09,1, 11.9,1,1, 1.560, 10528.386, 374.912, 52848.025 24/03/29,14:43:06,00,09,1, 11.9,1,1, 1.560, 10528.378, 374.912, 52848.025 24/03/29,14:43:06,01,09,1, 11.9,1,1, 1.560, 10528.405, 374.908, 52847.991 24/03/29,14:43:06,02,09,1, 11.9,1,1, 1.560, 10528.388, 374.898, 52847.980 24/03/29,14:43:06,03,09,1, 11.9,1,1, 1.560, 10528.418, 374.926, 52848.008 24/03/29,14:43:06,04,09,1, 11.9,1,1, 1.560, 10528.409, 374.939, 52848.027 24/03/29,14:43:06,05,09,1, 11.9,1,1, 1.560, 10528.405, 374.913, 52847.996 24/03/29,14:43:06,06,09,1, 11.9,1,1, 1.560, 10528.396, 374.915, 52847.986 24/03/29,14:43:06,07,09,1, 11.9,1,1, 1.560, 10528.399, 374.903, 52848.014 24/03/29,14:43:06,08,09,1, 11.9,1,1, 1.560, 10528.400, 374.907, 52847.977 24/03/29,14:43:06,09,09,1, 11.9,1,1, 1.560, 10528.384, 374.915, 52848.001 24/03/29,14:43:06,10,09,1, 11.9,1,1, 1.560, 10528.396, 374.909, 52848.004 24/03/29,14:43:06,11,09,1, 11.9,1,1, 1.560, 10528.392, 374.912, 52847.968 24/03/29,14:43:06,12,09,1, 11.9,1,1, 1.560, 10528.405, 374.904, 52848.002 24/03/29,14:43:06,13,09,1, 11.9,1,1, 1.560, 10528.426, 374.894, 52847.994 24/03/29,14:43:06,14,09,1, 11.9,1,1, 1.560, 10528.391, 374.901, 52848.029 24/03/29,14:43:06,15,09,1, 11.9,1,1, 1.560, 10528.430, 374.910, 52847.995 24/03/29,14:43:06,16,09,1, 11.9,1,1, 1.560, 10528.418, 374.895, 52847.973 24/03/29,14:43:06,17,09,1, 11.9,1,1, 1.560, 10528.417, 374.897, 52847.984 24/03/29,14:43:06,18,09,1, 11.9,1,1, 1.560, 10528.419, 374.871, 52848.001 24/03/29,14:43:06,19,09,1, 11.9,1,1, 1.560, 10528.443, 374.894, 52847.977 24/03/29,14:43:07,00,09,1, 11.8,1,1, 1.558, 10528.437, 374.894, 52847.977 24/03/29,14:43:07,01,09,1, 11.8,1,1, 1.558, 10528.428, 374.886, 52848.015 24/03/29,14:43:07,02,09,1, 11.8,1,1, 1.558, 10528.446, 374.883, 52847.986 24/03/29,14:43:07,03,09,1, 11.8,1,1, 1.558, 10528.450, 374.905, 52847.974 24/03/29,14:43:07,04,09,1, 11.8,1,1, 1.558, 10528.466, 374.877, 52848.016 24/03/29,14:43:07,05,09,1, 11.8,1,1, 1.558, 10528.461, 374.881, 52848.027 24/03/29,14:43:07,06,09,1, 11.8,1,1, 1.558, 10528.449, 374.872, 52847.967 24/03/29,14:43:07,07,09,1, 11.8,1,1, 1.558, 10528.475, 374.870, 52847.978 24/03/29,14:43:07,08,09,1, 11.8,1,1, 1.558, 10528.474, 374.873, 52847.986 24/03/29,14:43:07,09,09,1, 11.8,1,1, 1.558, 10528.476, 374.882, 52847.973 24/03/29,14:43:07,10,09,1, 11.8,1,1, 1.558, 10528.466, 374.877, 52847.995 24/03/29,14:43:07,11,09,1, 11.8,1,1, 1.558, 10528.480, 374.850, 52847.995 24/03/29,14:43:07,12,09,1, 11.8,1,1, 1.558, 10528.487, 374.880, 52848.027 24/03/29,14:43:07,13,09,1, 11.8,1,1, 1.558, 10528.502, 374.898, 52848.009 24/03/29,14:43:07,14,09,1, 11.8,1,1, 1.558, 10528.488, 374.893, 52848.008 24/03/29,14:43:07,15,09,1, 11.8,1,1, 1.558, 10528.480, 374.859, 52847.982 24/03/29,14:43:07,16,09,1, 11.8,1,1, 1.558, 10528.480, 374.890, 52847.964 24/03/29,14:43:07,17,09,1, 11.8,1,1, 1.558, 10528.514, 374.889, 52848.019 24/03/29,14:43:07,18,09,1, 11.8,1,1, 1.558, 10528.491, 374.896, 52847.990 24/03/29,14:43:07,19,09,1, 11.8,1,1, 1.558, 10528.486, 374.888, 52848.040 24/03/29,14:43:08,00,09,1, 11.9,1,1, 1.561, 10528.479, 374.888, 52848.040 24/03/29,14:43:08,01,09,1, 11.9,1,1, 1.561, 10528.508, 374.864, 52847.993 24/03/29,14:43:08,02,09,1, 11.9,1,1, 1.561, 10528.505, 374.869, 52847.968 24/03/29,14:43:08,03,09,1, 11.9,1,1, 1.561, 10528.510, 374.841, 52848.010 24/03/29,14:43:08,04,09,1, 11.9,1,1, 1.561, 10528.521, 374.870, 52847.938 24/03/29,14:43:08,05,09,1, 11.9,1,1, 1.561, 10528.505, 374.868, 52848.022 24/03/29,14:43:08,06,09,1, 11.9,1,1, 1.561, 10528.525, 374.869, 52848.033 24/03/29,14:43:08,07,09,1, 11.9,1,1, 1.561, 10528.516, 374.880, 52848.018 24/03/29,14:43:08,08,09,1, 11.9,1,1, 1.561, 10528.544, 374.852, 52847.974 24/03/29,14:43:08,09,09,1, 11.9,1,1, 1.561, 10528.524, 374.851, 52847.947 24/03/29,14:43:08,10,09,1, 11.9,1,1, 1.561, 10528.528, 374.855, 52847.934 24/03/29,14:43:08,11,09,1, 11.9,1,1, 1.561, 10528.530, 374.853, 52847.939 24/03/29,14:43:08,12,09,1, 11.9,1,1, 1.561, 10528.541, 374.849, 52847.958 24/03/29,14:43:08,13,09,1, 11.9,1,1, 1.561, 10528.546, 374.817, 52847.948 24/03/29,14:43:08,14,09,1, 11.9,1,1, 1.561, 10528.540, 374.840, 52847.950 24/03/29,14:43:08,15,09,1, 11.9,1,1, 1.561, 10528.544, 374.851, 52847.976 24/03/29,14:43:08,16,09,1, 11.9,1,1, 1.561, 10528.544, 374.829, 52847.941 24/03/29,14:43:08,17,09,1, 11.9,1,1, 1.561, 10528.533, 374.833, 52847.961 24/03/29,14:43:08,18,09,1, 11.9,1,1, 1.561, 10528.560, 374.830, 52847.943 24/03/29,14:43:08,19,09,1, 11.9,1,1, 1.561, 10528.549, 374.834, 52847.982 24/03/29,14:43:09,00,09,1, 11.9,1,1, 1.564, 10528.545, 374.834, 52847.982 24/03/29,14:43:09,01,09,1, 11.9,1,1, 1.564, 10528.573, 374.842, 52847.910 24/03/29,14:43:09,02,09,1, 11.9,1,1, 1.564, 10528.547, 374.805, 52847.927 24/03/29,14:43:09,03,09,1, 11.9,1,1, 1.564, 10528.543, 374.829, 52848.002 24/03/29,14:43:09,04,09,1, 11.9,1,1, 1.564, 10528.547, 374.821, 52847.986 24/03/29,14:43:09,05,09,1, 11.9,1,1, 1.564, 10528.563, 374.824, 52847.983 24/03/29,14:43:09,06,09,1, 11.9,1,1, 1.564, 10528.569, 374.791, 52847.954 24/03/29,14:43:09,07,09,1, 11.9,1,1, 1.564, 10528.568, 374.821, 52847.986 24/03/29,14:43:09,08,09,1, 11.9,1,1, 1.564, 10528.576, 374.797, 52848.018 24/03/29,14:43:09,09,09,1, 11.9,1,1, 1.564, 10528.554, 374.784, 52847.933 24/03/29,14:43:09,10,09,1, 11.9,1,1, 1.564, 10528.580, 374.781, 52847.922 24/03/29,14:43:09,11,09,1, 11.9,1,1, 1.564, 10528.584, 374.813, 52847.952 24/03/29,14:43:09,12,09,1, 11.9,1,1, 1.564, 10528.588, 374.814, 52848.003 24/03/29,14:43:09,13,09,1, 11.9,1,1, 1.564, 10528.604, 374.815, 52847.991 24/03/29,14:43:09,14,09,1, 11.9,1,1, 1.564, 10528.574, 374.812, 52847.941 24/03/29,14:43:09,15,09,1, 11.9,1,1, 1.564, 10528.586, 374.838, 52847.987 24/03/29,14:43:09,16,09,1, 11.9,1,1, 1.564, 10528.598, 374.801, 52847.949 24/03/29,14:43:09,17,09,1, 11.9,1,1, 1.564, 10528.596, 374.806, 52847.942 24/03/29,14:43:09,18,09,1, 11.9,1,1, 1.564, 10528.595, 374.809, 52847.946 24/03/29,14:43:09,19,09,1, 11.9,1,1, 1.564, 10528.592, 374.798, 52847.932 24/03/29,14:43:10,00,09,1, 11.9,1,1, 1.564, 10528.587, 374.798, 52847.932 24/03/29,14:43:10,01,09,1, 11.9,1,1, 1.564, 10528.600, 374.809, 52847.956 24/03/29,14:43:10,02,09,1, 11.9,1,1, 1.564, 10528.633, 374.805, 52847.944 24/03/29,14:43:10,03,09,1, 11.9,1,1, 1.564, 10528.621, 374.821, 52847.973 24/03/29,14:43:10,04,09,1, 11.9,1,1, 1.564, 10528.627, 374.827, 52847.976 24/03/29,14:43:10,05,09,1, 11.9,1,1, 1.564, 10528.631, 374.835, 52847.983 24/03/29,14:43:10,06,09,1, 11.9,1,1, 1.564, 10528.626, 374.808, 52847.989 24/03/29,14:43:10,07,09,1, 11.9,1,1, 1.564, 10528.627, 374.834, 52847.985 24/03/29,14:43:10,08,09,1, 11.9,1,1, 1.564, 10528.639, 374.813, 52847.922 24/03/29,14:43:10,09,09,1, 11.9,1,1, 1.564, 10528.639, 374.819, 52847.902 24/03/29,14:43:10,10,09,1, 11.9,1,1, 1.564, 10528.630, 374.801, 52847.882 24/03/29,14:43:10,11,09,1, 11.9,1,1, 1.564, 10528.652, 374.788, 52847.942 24/03/29,14:43:10,12,09,1, 11.9,1,1, 1.564, 10528.670, 374.787, 52847.974 24/03/29,14:43:10,13,09,1, 11.9,1,1, 1.564, 10528.625, 374.777, 52847.913 24/03/29,14:43:10,14,09,1, 11.9,1,1, 1.564, 10528.640, 374.796, 52847.967 24/03/29,14:43:10,15,09,1, 11.9,1,1, 1.564, 10528.645, 374.775, 52847.915 24/03/29,14:43:10,16,09,1, 11.9,1,1, 1.564, 10528.665, 374.794, 52847.962 24/03/29,14:43:10,17,09,1, 11.9,1,1, 1.564, 10528.651, 374.793, 52847.959 24/03/29,14:43:10,18,09,1, 11.9,1,1, 1.564, 10528.649, 374.783, 52847.930 24/03/29,14:43:10,19,09,1, 11.9,1,1, 1.564, 10528.656, 374.802, 52847.954 24/03/29,14:43:11,00,09,1, 11.9,1,1, 1.561, 10528.654, 374.802, 52847.954 24/03/29,14:43:11,01,09,1, 11.9,1,1, 1.561, 10528.656, 374.767, 52847.947 24/03/29,14:43:11,02,09,1, 11.9,1,1, 1.561, 10528.659, 374.761, 52847.943 24/03/29,14:43:11,03,09,1, 11.9,1,1, 1.561, 10528.657, 374.779, 52848.042 24/03/29,14:43:11,04,09,1, 11.9,1,1, 1.561, 10528.694, 374.770, 52847.926 24/03/29,14:43:11,05,09,1, 11.9,1,1, 1.561, 10528.680, 374.774, 52847.845 24/03/29,14:43:11,06,09,1, 11.9,1,1, 1.561, 10528.670, 374.768, 52847.885 24/03/29,14:43:11,07,09,1, 11.9,1,1, 1.561, 10528.676, 374.783, 52847.834 24/03/29,14:43:11,08,09,1, 11.9,1,1, 1.561, 10528.674, 374.767, 52847.867 24/03/29,14:43:11,09,09,1, 11.9,1,1, 1.561, 10528.655, 374.782, 52847.894 24/03/29,14:43:11,10,09,1, 11.9,1,1, 1.561, 10528.685, 374.761, 52847.939 24/03/29,14:43:11,11,09,1, 11.9,1,1, 1.561, 10528.680, 374.773, 52847.916 24/03/29,14:43:11,12,09,1, 11.9,1,1, 1.561, 10528.682, 374.761, 52847.940 24/03/29,14:43:11,13,09,1, 11.9,1,1, 1.561, 10528.683, 374.772, 52847.916 24/03/29,14:43:11,14,09,1, 11.9,1,1, 1.561, 10528.694, 374.768, 52847.927 24/03/29,14:43:11,15,09,1, 11.9,1,1, 1.561, 10528.678, 374.767, 52847.895 24/03/29,14:43:11,16,09,1, 11.9,1,1, 1.561, 10528.703, 374.748, 52847.883 24/03/29,14:43:11,17,09,1, 11.9,1,1, 1.561, 10528.692, 374.764, 52847.858 24/03/29,14:43:11,18,09,1, 11.9,1,1, 1.561, 10528.698, 374.744, 52847.846 24/03/29,14:43:11,19,09,1, 11.9,1,1, 1.561, 10528.718, 374.758, 52847.970 24/03/29,14:43:12,00,08,1, 12.0,1,1, 1.561, 10528.712, 374.758, 52847.970 24/03/29,14:43:12,01,08,1, 12.0,1,1, 1.561, 10528.726, 374.744, 52847.925 24/03/29,14:43:12,02,08,1, 12.0,1,1, 1.561, 10528.723, 374.740, 52847.847 24/03/29,14:43:12,03,08,1, 12.0,1,1, 1.561, 10528.722, 374.744, 52847.902 24/03/29,14:43:12,04,08,1, 12.0,1,1, 1.561, 10528.729, 374.737, 52847.901 24/03/29,14:43:12,05,08,1, 12.0,1,1, 1.561, 10528.707, 374.726, 52847.909 24/03/29,14:43:12,06,08,1, 12.0,1,1, 1.561, 10528.725, 374.754, 52847.909 24/03/29,14:43:12,07,08,1, 12.0,1,1, 1.561, 10528.712, 374.734, 52847.922 24/03/29,14:43:12,08,08,1, 12.0,1,1, 1.561, 10528.730, 374.750, 52847.912 24/03/29,14:43:12,09,08,1, 12.0,1,1, 1.561, 10528.758, 374.725, 52847.929 24/03/29,14:43:12,10,08,1, 12.0,1,1, 1.561, 10528.736, 374.731, 52847.905 24/03/29,14:43:12,11,08,1, 12.0,1,1, 1.561, 10528.736, 374.727, 52847.926 24/03/29,14:43:12,12,08,1, 12.0,1,1, 1.561, 10528.739, 374.739, 52847.927 24/03/29,14:43:12,13,08,1, 12.0,1,1, 1.561, 10528.770, 374.711, 52847.899 24/03/29,14:43:12,14,08,1, 12.0,1,1, 1.561, 10528.778, 374.712, 52847.917 24/03/29,14:43:12,15,08,1, 12.0,1,1, 1.561, 10528.790, 374.717, 52847.917 24/03/29,14:43:12,16,08,1, 12.0,1,1, 1.561, 10528.790, 374.716, 52847.904 24/03/29,14:43:12,17,08,1, 12.0,1,1, 1.561, 10528.796, 374.706, 52847.902 24/03/29,14:43:12,18,08,1, 12.0,1,1, 1.561, 10528.774, 374.705, 52847.918 24/03/29,14:43:12,19,08,1, 12.0,1,1, 1.561, 10528.787, 374.709, 52847.891 24/03/29,14:43:13,00,09,1, 11.9,1,1, 1.561, 10528.779, 374.709, 52847.891 24/03/29,14:43:13,01,09,1, 11.9,1,1, 1.561, 10528.803, 374.699, 52847.847 24/03/29,14:43:13,02,09,1, 11.9,1,1, 1.561, 10528.794, 374.694, 52847.866 24/03/29,14:43:13,03,09,1, 11.9,1,1, 1.561, 10528.804, 374.722, 52847.866 24/03/29,14:43:13,04,09,1, 11.9,1,1, 1.561, 10528.800, 374.676, 52847.879 24/03/29,14:43:13,05,09,1, 11.9,1,1, 1.561, 10528.828, 374.692, 52847.939 24/03/29,14:43:13,06,09,1, 11.9,1,1, 1.561, 10528.816, 374.685, 52847.894 24/03/29,14:43:13,07,09,1, 11.9,1,1, 1.561, 10528.824, 374.668, 52847.917 24/03/29,14:43:13,08,09,1, 11.9,1,1, 1.561, 10528.796, 374.687, 52847.894 24/03/29,14:43:13,09,09,1, 11.9,1,1, 1.561, 10528.814, 374.673, 52847.896 24/03/29,14:43:13,10,09,1, 11.9,1,1, 1.561, 10528.841, 374.679, 52847.898 24/03/29,14:43:13,11,09,1, 11.9,1,1, 1.561, 10528.823, 374.693, 52847.903 24/03/29,14:43:13,12,09,1, 11.9,1,1, 1.561, 10528.849, 374.650, 52847.879 24/03/29,14:43:13,13,09,1, 11.9,1,1, 1.561, 10528.837, 374.676, 52847.888 24/03/29,14:43:13,14,09,1, 11.9,1,1, 1.561, 10528.853, 374.641, 52847.875 24/03/29,14:43:13,15,09,1, 11.9,1,1, 1.561, 10528.821, 374.654, 52847.861 24/03/29,14:43:13,16,09,1, 11.9,1,1, 1.561, 10528.850, 374.657, 52847.887 24/03/29,14:43:13,17,09,1, 11.9,1,1, 1.561, 10528.850, 374.649, 52847.888 24/03/29,14:43:13,18,09,1, 11.9,1,1, 1.561, 10528.866, 374.671, 52847.897 24/03/29,14:43:13,19,09,1, 11.9,1,1, 1.561, 10528.865, 374.672, 52847.854 24/03/29,14:43:14,00,08,1, 11.9,1,1, 1.562, 10528.862, 374.672, 52847.854 24/03/29,14:43:14,01,08,1, 11.9,1,1, 1.562, 10528.853, 374.646, 52847.887 24/03/29,14:43:14,02,08,1, 11.9,1,1, 1.562, 10528.848, 374.643, 52847.867 24/03/29,14:43:14,03,08,1, 11.9,1,1, 1.562, 10528.881, 374.659, 52847.889 24/03/29,14:43:14,04,08,1, 11.9,1,1, 1.562, 10528.876, 374.655, 52847.921 24/03/29,14:43:14,05,08,1, 11.9,1,1, 1.562, 10528.872, 374.636, 52847.934 24/03/29,14:43:14,06,08,1, 11.9,1,1, 1.562, 10528.888, 374.638, 52847.925 24/03/29,14:43:14,07,08,1, 11.9,1,1, 1.562, 10528.873, 374.646, 52847.812 24/03/29,14:43:14,08,08,1, 11.9,1,1, 1.562, 10528.910, 374.648, 52847.924 24/03/29,14:43:14,09,08,1, 11.9,1,1, 1.562, 10528.924, 374.646, 52847.827 24/03/29,14:43:14,10,08,1, 11.9,1,1, 1.562, 10528.910, 374.626, 52847.850 24/03/29,14:43:14,11,08,1, 11.9,1,1, 1.562, 10528.941, 374.624, 52847.856 24/03/29,14:43:14,12,08,1, 11.9,1,1, 1.562, 10528.917, 374.617, 52847.887 24/03/29,14:43:14,13,08,1, 11.9,1,1, 1.562, 10528.913, 374.606, 52847.821 24/03/29,14:43:14,14,08,1, 11.9,1,1, 1.562, 10528.922, 374.629, 52847.824 24/03/29,14:43:14,15,08,1, 11.9,1,1, 1.562, 10528.940, 374.594, 52847.876 24/03/29,14:43:14,16,08,1, 11.9,1,1, 1.562, 10528.934, 374.612, 52847.892 24/03/29,14:43:14,17,08,1, 11.9,1,1, 1.562, 10528.938, 374.613, 52847.894 24/03/29,14:43:14,18,08,1, 11.9,1,1, 1.562, 10528.950, 374.614, 52847.875 24/03/29,14:43:14,19,08,1, 11.9,1,1, 1.562, 10528.941, 374.633, 52847.847 24/03/29,14:43:15,00,09,1, 11.9,1,1, 1.562, 10528.938, 374.633, 52847.847 24/03/29,14:43:15,01,09,1, 11.9,1,1, 1.562, 10528.938, 374.619, 52847.883 24/03/29,14:43:15,02,09,1, 11.9,1,1, 1.562, 10528.963, 374.624, 52847.934 24/03/29,14:43:15,03,09,1, 11.9,1,1, 1.562, 10528.961, 374.593, 52847.827 24/03/29,14:43:15,04,09,1, 11.9,1,1, 1.562, 10528.955, 374.611, 52847.810 24/03/29,14:43:15,05,09,1, 11.9,1,1, 1.562, 10528.976, 374.607, 52847.855 24/03/29,14:43:15,06,09,1, 11.9,1,1, 1.562, 10528.960, 374.593, 52847.839 24/03/29,14:43:15,07,09,1, 11.9,1,1, 1.562, 10529.004, 374.605, 52847.890 24/03/29,14:43:15,08,09,1, 11.9,1,1, 1.562, 10528.992, 374.577, 52847.824 24/03/29,14:43:15,09,09,1, 11.9,1,1, 1.562, 10528.995, 374.593, 52847.911 24/03/29,14:43:15,10,09,1, 11.9,1,1, 1.562, 10528.999, 374.606, 52847.901 24/03/29,14:43:15,11,09,1, 11.9,1,1, 1.562, 10528.992, 374.588, 52847.862 24/03/29,14:43:15,12,09,1, 11.9,1,1, 1.562, 10529.012, 374.584, 52847.827 24/03/29,14:43:15,13,09,1, 11.9,1,1, 1.562, 10529.021, 374.595, 52847.844 24/03/29,14:43:15,14,09,1, 11.9,1,1, 1.562, 10529.012, 374.599, 52847.820 24/03/29,14:43:15,15,09,1, 11.9,1,1, 1.562, 10529.012, 374.598, 52847.822 24/03/29,14:43:15,16,09,1, 11.9,1,1, 1.562, 10529.017, 374.608, 52847.822 24/03/29,14:43:15,17,09,1, 11.9,1,1, 1.562, 10528.995, 374.574, 52847.849 24/03/29,14:43:15,18,09,1, 11.9,1,1, 1.562, 10529.017, 374.584, 52847.823 24/03/29,14:43:15,19,09,1, 11.9,1,1, 1.562, 10529.026, 374.586, 52847.819 24/03/29,14:43:16,00,09,1, 11.9,1,1, 1.564, 10529.021, 374.586, 52847.819 24/03/29,14:43:16,01,09,1, 11.9,1,1, 1.564, 10529.028, 374.590, 52847.866 24/03/29,14:43:16,02,09,1, 11.9,1,1, 1.564, 10529.042, 374.604, 52847.838 24/03/29,14:43:16,03,09,1, 11.9,1,1, 1.564, 10529.029, 374.596, 52847.923 24/03/29,14:43:16,04,09,1, 11.9,1,1, 1.564, 10529.048, 374.601, 52847.816 24/03/29,14:43:16,05,09,1, 11.9,1,1, 1.564, 10529.043, 374.584, 52847.849 24/03/29,14:43:16,06,09,1, 11.9,1,1, 1.564, 10529.041, 374.582, 52847.803 24/03/29,14:43:16,07,09,1, 11.9,1,1, 1.564, 10529.034, 374.569, 52847.706 24/03/29,14:43:16,08,09,1, 11.9,1,1, 1.564, 10529.035, 374.586, 52847.885 24/03/29,14:43:16,09,09,1, 11.9,1,1, 1.564, 10529.065, 374.594, 52847.855 24/03/29,14:43:16,10,09,1, 11.9,1,1, 1.564, 10529.043, 374.580, 52847.850 24/03/29,14:43:16,11,09,1, 11.9,1,1, 1.564, 10529.060, 374.569, 52847.841 24/03/29,14:43:16,12,09,1, 11.9,1,1, 1.564, 10529.061, 374.565, 52847.838 24/03/29,14:43:16,13,09,1, 11.9,1,1, 1.564, 10529.069, 374.587, 52847.835 24/03/29,14:43:16,14,09,1, 11.9,1,1, 1.564, 10529.061, 374.565, 52847.843 24/03/29,14:43:16,15,09,1, 11.9,1,1, 1.564, 10529.086, 374.559, 52847.831 24/03/29,14:43:16,16,09,1, 11.9,1,1, 1.564, 10529.055, 374.561, 52847.812 24/03/29,14:43:16,17,09,1, 11.9,1,1, 1.564, 10529.063, 374.572, 52847.856 24/03/29,14:43:16,18,09,1, 11.9,1,1, 1.564, 10529.089, 374.555, 52847.804 24/03/29,14:43:16,19,09,1, 11.9,1,1, 1.564, 10529.075, 374.535, 52847.803 24/03/29,14:43:17,00,09,1, 12.0,1,1, 1.561, 10529.071, 374.535, 52847.803 24/03/29,14:43:17,01,09,1, 12.0,1,1, 1.561, 10529.082, 374.565, 52847.830 24/03/29,14:43:17,02,09,1, 12.0,1,1, 1.561, 10529.076, 374.557, 52847.833 24/03/29,14:43:17,03,09,1, 12.0,1,1, 1.561, 10529.098, 374.541, 52847.816 24/03/29,14:43:17,04,09,1, 12.0,1,1, 1.561, 10529.077, 374.566, 52847.843 24/03/29,14:43:17,05,09,1, 12.0,1,1, 1.561, 10529.073, 374.533, 52847.817 24/03/29,14:43:17,06,09,1, 12.0,1,1, 1.561, 10529.104, 374.553, 52847.827 24/03/29,14:43:17,07,09,1, 12.0,1,1, 1.561, 10529.117, 374.558, 52847.818 24/03/29,14:43:17,08,09,1, 12.0,1,1, 1.561, 10529.125, 374.556, 52847.810 24/03/29,14:43:17,09,09,1, 12.0,1,1, 1.561, 10529.108, 374.532, 52847.826 24/03/29,14:43:17,10,09,1, 12.0,1,1, 1.561, 10529.116, 374.532, 52847.775 24/03/29,14:43:17,11,09,1, 12.0,1,1, 1.561, 10529.109, 374.537, 52847.826 24/03/29,14:43:17,12,09,1, 12.0,1,1, 1.561, 10529.110, 374.535, 52847.812 24/03/29,14:43:17,13,09,1, 12.0,1,1, 1.561, 10529.109, 374.515, 52847.798 24/03/29,14:43:17,14,09,1, 12.0,1,1, 1.561, 10529.143, 374.530, 52847.733 24/03/29,14:43:17,15,09,1, 12.0,1,1, 1.561, 10529.151, 374.525, 52847.864 24/03/29,14:43:17,16,09,1, 12.0,1,1, 1.561, 10529.153, 374.528, 52847.807 24/03/29,14:43:17,17,09,1, 12.0,1,1, 1.561, 10529.152, 374.494, 52847.751 24/03/29,14:43:17,18,09,1, 12.0,1,1, 1.561, 10529.134, 374.492, 52847.682 24/03/29,14:43:17,19,09,1, 12.0,1,1, 1.561, 10529.153, 374.508, 52847.902 24/03/29,14:43:18,00,09,1, 11.9,1,1, 1.569, 10529.146, 374.508, 52847.902 24/03/29,14:43:18,01,09,1, 11.9,1,1, 1.569, 10529.136, 374.504, 52847.761 24/03/29,14:43:18,02,09,1, 11.9,1,1, 1.569, 10529.161, 374.470, 52847.807 24/03/29,14:43:18,03,09,1, 11.9,1,1, 1.569, 10529.166, 374.480, 52847.805 24/03/29,14:43:18,04,09,1, 11.9,1,1, 1.569, 10529.131, 374.503, 52847.814 24/03/29,14:43:18,05,09,1, 11.9,1,1, 1.569, 10529.157, 374.473, 52847.834 24/03/29,14:43:18,06,09,1, 11.9,1,1, 1.569, 10529.171, 374.476, 52847.828 24/03/29,14:43:18,07,09,1, 11.9,1,1, 1.569, 10529.191, 374.473, 52847.896 24/03/29,14:43:18,08,09,1, 11.9,1,1, 1.569, 10529.196, 374.453, 52847.810 24/03/29,14:43:18,09,09,1, 11.9,1,1, 1.569, 10529.189, 374.472, 52847.862 24/03/29,14:43:18,10,09,1, 11.9,1,1, 1.569, 10529.172, 374.465, 52847.808 24/03/29,14:43:18,11,09,1, 11.9,1,1, 1.569, 10529.198, 374.448, 52847.816 24/03/29,14:43:18,12,09,1, 11.9,1,1, 1.569, 10529.207, 374.458, 52847.836 24/03/29,14:43:18,13,09,1, 11.9,1,1, 1.569, 10529.198, 374.452, 52847.846 24/03/29,14:43:18,14,09,1, 11.9,1,1, 1.569, 10529.188, 374.458, 52847.779 24/03/29,14:43:18,15,09,1, 11.9,1,1, 1.569, 10529.225, 374.457, 52847.820 24/03/29,14:43:18,16,09,1, 11.9,1,1, 1.569, 10529.214, 374.444, 52847.857 24/03/29,14:43:18,17,09,1, 11.9,1,1, 1.569, 10529.207, 374.469, 52847.846 24/03/29,14:43:18,18,09,1, 11.9,1,1, 1.569, 10529.216, 374.454, 52847.790 24/03/29,14:43:18,19,09,1, 11.9,1,1, 1.569, 10529.217, 374.441, 52847.824 24/03/29,14:43:19,00,09,1, 11.9,1,1, 1.561, 10529.213, 374.441, 52847.824 24/03/29,14:43:19,01,09,1, 11.9,1,1, 1.561, 10529.219, 374.423, 52847.766 24/03/29,14:43:19,02,09,1, 11.9,1,1, 1.561, 10529.218, 374.439, 52847.781 24/03/29,14:43:19,03,09,1, 11.9,1,1, 1.561, 10529.245, 374.437, 52847.806 24/03/29,14:43:19,04,09,1, 11.9,1,1, 1.561, 10529.238, 374.441, 52847.762 24/03/29,14:43:19,05,09,1, 11.9,1,1, 1.561, 10529.244, 374.441, 52847.832 24/03/29,14:43:19,06,09,1, 11.9,1,1, 1.561, 10529.243, 374.465, 52847.815 24/03/29,14:43:19,07,09,1, 11.9,1,1, 1.561, 10529.256, 374.452, 52847.729 24/03/29,14:43:19,08,09,1, 11.9,1,1, 1.561, 10529.256, 374.422, 52847.722 24/03/29,14:43:19,09,09,1, 11.9,1,1, 1.561, 10529.253, 374.424, 52847.806 24/03/29,14:43:19,10,09,1, 11.9,1,1, 1.561, 10529.241, 374.421, 52847.750 24/03/29,14:43:19,11,09,1, 11.9,1,1, 1.561, 10529.285, 374.406, 52847.727 24/03/29,14:43:19,12,09,1, 11.9,1,1, 1.561, 10529.230, 374.425, 52847.771 24/03/29,14:43:19,13,09,1, 11.9,1,1, 1.561, 10529.283, 374.408, 52847.728 24/03/29,14:43:19,14,09,1, 11.9,1,1, 1.561, 10529.291, 374.434, 52847.744 24/03/29,14:43:19,15,09,1, 11.9,1,1, 1.561, 10529.288, 374.431, 52847.825 24/03/29,14:43:19,16,09,1, 11.9,1,1, 1.561, 10529.269, 374.429, 52847.812 24/03/29,14:43:19,17,09,1, 11.9,1,1, 1.561, 10529.280, 374.411, 52847.803 24/03/29,14:43:19,18,09,1, 11.9,1,1, 1.561, 10529.289, 374.407, 52847.788 24/03/29,14:43:19,19,09,1, 11.9,1,1, 1.561, 10529.304, 374.398, 52847.844 24/03/29,14:43:20,00,09,1, 11.8,1,1, 1.566, 10529.296, 374.398, 52847.844 24/03/29,14:43:20,01,09,1, 11.8,1,1, 1.566, 10529.319, 374.401, 52847.785 24/03/29,14:43:20,02,09,1, 11.8,1,1, 1.566, 10529.296, 374.403, 52847.832 24/03/29,14:43:20,03,09,1, 11.8,1,1, 1.566, 10529.297, 374.401, 52847.834 24/03/29,14:43:20,04,09,1, 11.8,1,1, 1.566, 10529.320, 374.389, 52847.806 24/03/29,14:43:20,05,09,1, 11.8,1,1, 1.566, 10529.338, 374.381, 52847.780 24/03/29,14:43:20,06,09,1, 11.8,1,1, 1.566, 10529.312, 374.375, 52847.745 24/03/29,14:43:20,07,09,1, 11.8,1,1, 1.566, 10529.347, 374.381, 52847.744 24/03/29,14:43:20,08,09,1, 11.8,1,1, 1.566, 10529.337, 374.384, 52847.754 24/03/29,14:43:20,09,09,1, 11.8,1,1, 1.566, 10529.349, 374.367, 52847.744 24/03/29,14:43:20,10,09,1, 11.8,1,1, 1.566, 10529.326, 374.385, 52847.853 24/03/29,14:43:20,11,09,1, 11.8,1,1, 1.566, 10529.324, 374.377, 52847.768 24/03/29,14:43:20,12,09,1, 11.8,1,1, 1.566, 10529.350, 374.347, 52847.757 24/03/29,14:43:20,13,09,1, 11.8,1,1, 1.566, 10529.343, 374.352, 52847.807 24/03/29,14:43:20,14,09,1, 11.8,1,1, 1.566, 10529.345, 374.373, 52847.779 24/03/29,14:43:20,15,09,1, 11.8,1,1, 1.566, 10529.366, 374.334, 52847.669 24/03/29,14:43:20,16,09,1, 11.8,1,1, 1.566, 10529.364, 374.360, 52847.828 24/03/29,14:43:20,17,09,1, 11.8,1,1, 1.566, 10529.375, 374.376, 52847.712 24/03/29,14:43:20,18,09,1, 11.8,1,1, 1.566, 10529.371, 374.356, 52847.745 24/03/29,14:43:20,19,09,1, 11.8,1,1, 1.566, 10529.353, 374.371, 52847.792 24/03/29,14:43:21,00,09,1, 11.9,1,1, 1.568, 10529.346, 374.371, 52847.792 24/03/29,14:43:21,01,09,1, 11.9,1,1, 1.568, 10529.393, 374.365, 52848.114 24/03/29,14:43:21,02,09,1, 11.9,1,1, 1.568, 10529.445, 374.340, 52847.791 24/03/29,14:43:21,03,09,1, 11.9,1,1, 1.568, 10529.417, 374.346, 52847.734 24/03/29,14:43:21,04,09,1, 11.9,1,1, 1.568, 10529.416, 374.326, 52847.712 24/03/29,14:43:21,05,09,1, 11.9,1,1, 1.568, 10529.410, 374.334, 52847.712 24/03/29,14:43:21,06,09,1, 11.9,1,1, 1.568, 10529.397, 374.348, 52847.709 24/03/29,14:43:21,07,09,1, 11.9,1,1, 1.568, 10529.402, 374.316, 52847.694 24/03/29,14:43:21,08,09,1, 11.9,1,1, 1.568, 10529.407, 374.351, 52847.779 24/03/29,14:43:21,09,09,1, 11.9,1,1, 1.568, 10529.432, 374.337, 52847.670 24/03/29,14:43:21,10,09,1, 11.9,1,1, 1.568, 10529.392, 374.341, 52847.747 24/03/29,14:43:21,11,09,1, 11.9,1,1, 1.568, 10529.410, 374.343, 52847.785 24/03/29,14:43:21,12,09,1, 11.9,1,1, 1.568, 10529.405, 374.364, 52847.828 24/03/29,14:43:21,13,09,1, 11.9,1,1, 1.568, 10529.419, 374.322, 52847.786 24/03/29,14:43:21,14,09,1, 11.9,1,1, 1.568, 10529.428, 374.334, 52847.683 24/03/29,14:43:21,15,09,1, 11.9,1,1, 1.568, 10529.463, 374.325, 52847.718 24/03/29,14:43:21,16,09,1, 11.9,1,1, 1.568, 10529.465, 374.314, 52847.654 24/03/29,14:43:21,17,09,1, 11.9,1,1, 1.568, 10529.457, 374.344, 52847.746 24/03/29,14:43:21,18,09,1, 11.9,1,1, 1.568, 10529.471, 374.331, 52847.731 24/03/29,14:43:21,19,09,1, 11.9,1,1, 1.568, 10529.465, 374.323, 52847.706 24/03/29,14:43:22,00,08,1, 11.9,1,1, 1.563, 10529.463, 374.323, 52847.706 24/03/29,14:43:22,01,08,1, 11.9,1,1, 1.563, 10529.459, 374.321, 52847.763 24/03/29,14:43:22,02,08,1, 11.9,1,1, 1.563, 10529.457, 374.313, 52847.710 24/03/29,14:43:22,03,08,1, 11.9,1,1, 1.563, 10529.434, 374.305, 52847.720 24/03/29,14:43:22,04,08,1, 11.9,1,1, 1.563, 10529.446, 374.326, 52847.748 24/03/29,14:43:22,05,08,1, 11.9,1,1, 1.563, 10529.437, 374.336, 52847.777 24/03/29,14:43:22,06,08,1, 11.9,1,1, 1.563, 10529.480, 374.304, 52847.703 24/03/29,14:43:22,07,08,1, 11.9,1,1, 1.563, 10529.462, 374.316, 52847.673 24/03/29,14:43:22,08,08,1, 11.9,1,1, 1.563, 10529.470, 374.296, 52847.695 24/03/29,14:43:22,09,08,1, 11.9,1,1, 1.563, 10529.446, 374.319, 52847.741 24/03/29,14:43:22,10,08,1, 11.9,1,1, 1.563, 10529.450, 374.306, 52847.696 24/03/29,14:43:22,11,08,1, 11.9,1,1, 1.563, 10529.480, 374.286, 52847.673 24/03/29,14:43:22,12,08,1, 11.9,1,1, 1.563, 10529.472, 374.310, 52847.689 24/03/29,14:43:22,13,08,1, 11.9,1,1, 1.563, 10529.447, 374.289, 52847.718 24/03/29,14:43:22,14,08,1, 11.9,1,1, 1.563, 10529.481, 374.283, 52847.668 24/03/29,14:43:22,15,08,1, 11.9,1,1, 1.563, 10529.487, 374.276, 52847.746 24/03/29,14:43:22,16,08,1, 11.9,1,1, 1.563, 10529.473, 374.275, 52847.679 24/03/29,14:43:22,17,08,1, 11.9,1,1, 1.563, 10529.509, 374.273, 52847.746 24/03/29,14:43:22,18,08,1, 11.9,1,1, 1.563, 10529.481, 374.284, 52847.754 24/03/29,14:43:22,19,08,1, 11.9,1,1, 1.563, 10529.476, 374.290, 52847.718 24/03/29,14:43:23,00,08,1, 11.9,1,1, 1.561, 10529.472, 374.290, 52847.718 24/03/29,14:43:23,01,08,1, 11.9,1,1, 1.561, 10529.487, 374.289, 52847.723 24/03/29,14:43:23,02,08,1, 11.9,1,1, 1.561, 10529.493, 374.270, 52847.674 24/03/29,14:43:23,03,08,1, 11.9,1,1, 1.561, 10529.516, 374.272, 52847.749 24/03/29,14:43:23,04,08,1, 11.9,1,1, 1.561, 10529.502, 374.259, 52847.739 24/03/29,14:43:23,05,08,1, 11.9,1,1, 1.561, 10529.484, 374.272, 52847.909 24/03/29,14:43:23,06,08,1, 11.9,1,1, 1.561, 10529.515, 374.248, 52847.639 24/03/29,14:43:23,07,08,1, 11.9,1,1, 1.561, 10529.508, 374.285, 52847.694 24/03/29,14:43:23,08,08,1, 11.9,1,1, 1.561, 10529.526, 374.257, 52847.736 24/03/29,14:43:23,09,08,1, 11.9,1,1, 1.561, 10529.522, 374.246, 52847.587 24/03/29,14:43:23,10,08,1, 11.9,1,1, 1.561, 10529.529, 374.257, 52847.755 24/03/29,14:43:23,11,08,1, 11.9,1,1, 1.561, 10529.505, 374.248, 52847.707 24/03/29,14:43:23,12,08,1, 11.9,1,1, 1.561, 10529.510, 374.249, 52847.733 24/03/29,14:43:23,13,08,1, 11.9,1,1, 1.561, 10529.511, 374.256, 52847.713 24/03/29,14:43:23,14,08,1, 11.9,1,1, 1.561, 10529.516, 374.246, 52847.675 24/03/29,14:43:23,15,08,1, 11.9,1,1, 1.561, 10529.502, 374.265, 52847.704 24/03/29,14:43:23,16,08,1, 11.9,1,1, 1.561, 10529.516, 374.255, 52847.716 24/03/29,14:43:23,17,08,1, 11.9,1,1, 1.561, 10529.500, 374.243, 52847.753 24/03/29,14:43:23,18,08,1, 11.9,1,1, 1.561, 10529.512, 374.241, 52847.691 24/03/29,14:43:23,19,08,1, 11.9,1,1, 1.561, 10529.512, 374.245, 52847.707 24/03/29,14:43:24,00,08,1, 11.9,1,1, 1.564, 10529.505, 374.245, 52847.707 24/03/29,14:43:24,01,08,1, 11.9,1,1, 1.564, 10529.539, 374.243, 52847.687 24/03/29,14:43:24,02,08,1, 11.9,1,1, 1.564, 10529.511, 374.249, 52847.778 24/03/29,14:43:24,03,08,1, 11.9,1,1, 1.564, 10529.518, 374.249, 52847.703 24/03/29,14:43:24,04,08,1, 11.9,1,1, 1.564, 10529.545, 374.216, 52847.670 24/03/29,14:43:24,05,08,1, 11.9,1,1, 1.564, 10529.533, 374.203, 52847.702 24/03/29,14:43:24,06,08,1, 11.9,1,1, 1.564, 10529.525, 374.205, 52847.716 24/03/29,14:43:24,07,08,1, 11.9,1,1, 1.564, 10529.553, 374.212, 52847.673 24/03/29,14:43:24,08,08,1, 11.9,1,1, 1.564, 10529.527, 374.211, 52847.714 24/03/29,14:43:24,09,08,1, 11.9,1,1, 1.564, 10529.562, 374.184, 52847.699 24/03/29,14:43:24,10,08,1, 11.9,1,1, 1.564, 10529.549, 374.170, 52847.743 24/03/29,14:43:24,11,08,1, 11.9,1,1, 1.564, 10529.552, 374.197, 52847.686 24/03/29,14:43:24,12,08,1, 11.9,1,1, 1.564, 10529.565, 374.212, 52847.657 24/03/29,14:43:24,13,08,1, 11.9,1,1, 1.564, 10529.548, 374.190, 52847.719 24/03/29,14:43:24,14,08,1, 11.9,1,1, 1.564, 10529.561, 374.212, 52847.769 24/03/29,14:43:24,15,08,1, 11.9,1,1, 1.564, 10529.555, 374.192, 52847.669 24/03/29,14:43:24,16,08,1, 11.9,1,1, 1.564, 10529.553, 374.177, 52847.637 24/03/29,14:43:24,17,08,1, 11.9,1,1, 1.564, 10529.573, 374.191, 52847.684 24/03/29,14:43:24,18,08,1, 11.9,1,1, 1.564, 10529.548, 374.176, 52847.661 24/03/29,14:43:24,19,08,1, 11.9,1,1, 1.564, 10529.560, 374.167, 52847.679 24/03/29,14:43:25,00,08,1, 12.0,1,1, 1.567, 10529.555, 374.167, 52847.679 24/03/29,14:43:25,01,08,1, 12.0,1,1, 1.567, 10529.572, 374.188, 52847.709 24/03/29,14:43:25,02,08,1, 12.0,1,1, 1.567, 10529.546, 374.181, 52847.736 24/03/29,14:43:25,03,08,1, 12.0,1,1, 1.567, 10529.575, 374.181, 52847.698 24/03/29,14:43:25,04,08,1, 12.0,1,1, 1.567, 10529.566, 374.185, 52847.728 24/03/29,14:43:25,05,08,1, 12.0,1,1, 1.567, 10529.561, 374.170, 52847.707 24/03/29,14:43:25,06,08,1, 12.0,1,1, 1.567, 10529.584, 374.165, 52847.677 24/03/29,14:43:25,07,08,1, 12.0,1,1, 1.567, 10529.577, 374.153, 52847.647 24/03/29,14:43:25,08,08,1, 12.0,1,1, 1.567, 10529.574, 374.157, 52847.707 24/03/29,14:43:25,09,08,1, 12.0,1,1, 1.567, 10529.600, 374.164, 52847.743 24/03/29,14:43:25,10,08,1, 12.0,1,1, 1.567, 10529.563, 374.155, 52847.684 24/03/29,14:43:25,11,08,1, 12.0,1,1, 1.567, 10529.587, 374.146, 52847.693 24/03/29,14:43:25,12,08,1, 12.0,1,1, 1.567, 10529.587, 374.133, 52847.632 24/03/29,14:43:25,13,08,1, 12.0,1,1, 1.567, 10529.604, 374.122, 52847.617 24/03/29,14:43:25,14,08,1, 12.0,1,1, 1.567, 10529.572, 374.150, 52847.726 24/03/29,14:43:25,15,08,1, 12.0,1,1, 1.567, 10529.597, 374.128, 52847.671 24/03/29,14:43:25,16,08,1, 12.0,1,1, 1.567, 10529.582, 374.129, 52847.735 24/03/29,14:43:25,17,08,1, 12.0,1,1, 1.567, 10529.594, 374.111, 52847.684 24/03/29,14:43:25,18,08,1, 12.0,1,1, 1.567, 10529.604, 374.099, 52847.681 24/03/29,14:43:25,19,08,1, 12.0,1,1, 1.567, 10529.596, 374.103, 52847.701 24/03/29,14:43:26,00,08,1, 11.9,1,1, 1.566, 10529.588, 374.103, 52847.701 24/03/29,14:43:26,01,08,1, 11.9,1,1, 1.566, 10529.629, 374.101, 52847.674 24/03/29,14:43:26,02,08,1, 11.9,1,1, 1.566, 10529.603, 374.105, 52847.661 24/03/29,14:43:26,03,08,1, 11.9,1,1, 1.566, 10529.638, 374.115, 52847.758 24/03/29,14:43:26,04,08,1, 11.9,1,1, 1.566, 10529.628, 374.078, 52847.763 24/03/29,14:43:26,05,08,1, 11.9,1,1, 1.566, 10529.626, 374.084, 52847.721 24/03/29,14:43:26,06,08,1, 11.9,1,1, 1.566, 10529.624, 374.074, 52847.640 24/03/29,14:43:26,07,08,1, 11.9,1,1, 1.566, 10529.630, 374.076, 52847.674 24/03/29,14:43:26,08,08,1, 11.9,1,1, 1.566, 10529.630, 374.081, 52847.686 24/03/29,14:43:26,09,08,1, 11.9,1,1, 1.566, 10529.647, 374.071, 52847.688 24/03/29,14:43:26,10,08,1, 11.9,1,1, 1.566, 10529.636, 374.083, 52847.688 24/03/29,14:43:26,11,08,1, 11.9,1,1, 1.566, 10529.652, 374.087, 52847.677 24/03/29,14:43:26,12,08,1, 11.9,1,1, 1.566, 10529.658, 374.096, 52847.740 24/03/29,14:43:26,13,08,1, 11.9,1,1, 1.566, 10529.645, 374.076, 52847.736 24/03/29,14:43:26,14,08,1, 11.9,1,1, 1.566, 10529.658, 374.079, 52847.680 24/03/29,14:43:26,15,08,1, 11.9,1,1, 1.566, 10529.657, 374.087, 52847.754 24/03/29,14:43:26,16,08,1, 11.9,1,1, 1.566, 10529.675, 374.082, 52847.652 24/03/29,14:43:26,17,08,1, 11.9,1,1, 1.566, 10529.657, 374.075, 52847.610 24/03/29,14:43:26,18,08,1, 11.9,1,1, 1.566, 10529.686, 374.084, 52847.627 24/03/29,14:43:26,19,08,1, 11.9,1,1, 1.566, 10529.670, 374.078, 52847.629 24/03/29,14:43:27,00,08,1, 11.9,1,1, 1.566, 10529.664, 374.078, 52847.629 24/03/29,14:43:27,01,08,1, 11.9,1,1, 1.566, 10529.677, 374.086, 52847.676 24/03/29,14:43:27,02,08,1, 11.9,1,1, 1.566, 10529.636, 374.083, 52847.735 24/03/29,14:43:27,03,08,1, 11.9,1,1, 1.566, 10529.665, 374.085, 52847.618 24/03/29,14:43:27,04,08,1, 11.9,1,1, 1.566, 10529.675, 374.058, 52847.690 24/03/29,14:43:27,05,08,1, 11.9,1,1, 1.566, 10529.661, 374.047, 52847.681 24/03/29,14:43:27,06,08,1, 11.9,1,1, 1.566, 10529.675, 374.067, 52847.674 24/03/29,14:43:27,07,08,1, 11.9,1,1, 1.566, 10529.691, 374.065, 52847.717 24/03/29,14:43:27,08,08,1, 11.9,1,1, 1.566, 10529.673, 374.058, 52847.662 24/03/29,14:43:27,09,08,1, 11.9,1,1, 1.566, 10529.716, 374.050, 52847.743 24/03/29,14:43:27,10,08,1, 11.9,1,1, 1.566, 10529.693, 374.057, 52847.658 24/03/29,14:43:27,11,08,1, 11.9,1,1, 1.566, 10529.696, 374.056, 52847.677 24/03/29,14:43:27,12,08,1, 11.9,1,1, 1.566, 10529.711, 374.064, 52847.750 24/03/29,14:43:27,13,08,1, 11.9,1,1, 1.566, 10529.693, 374.066, 52847.665 24/03/29,14:43:27,14,08,1, 11.9,1,1, 1.566, 10529.714, 374.057, 52847.661 24/03/29,14:43:27,15,08,1, 11.9,1,1, 1.566, 10529.710, 374.062, 52847.664 24/03/29,14:43:27,16,08,1, 11.9,1,1, 1.566, 10529.708, 374.053, 52847.695 24/03/29,14:43:27,17,08,1, 11.9,1,1, 1.566, 10529.702, 374.036, 52847.737 24/03/29,14:43:27,18,08,1, 11.9,1,1, 1.566, 10529.718, 374.041, 52847.654 24/03/29,14:43:27,19,08,1, 11.9,1,1, 1.566, 10529.731, 374.036, 52847.645 24/03/29,14:43:28,00,08,1, 11.8,1,1, 1.568, 10529.730, 374.036, 52847.645 24/03/29,14:43:28,01,08,1, 11.8,1,1, 1.568, 10529.708, 374.020, 52847.723 24/03/29,14:43:28,02,08,1, 11.8,1,1, 1.568, 10529.749, 374.049, 52847.681 24/03/29,14:43:28,03,08,1, 11.8,1,1, 1.568, 10529.741, 374.039, 52847.693 24/03/29,14:43:28,04,08,1, 11.8,1,1, 1.568, 10529.726, 374.036, 52847.729 24/03/29,14:43:28,05,08,1, 11.8,1,1, 1.568, 10529.738, 374.016, 52847.648 24/03/29,14:43:28,06,08,1, 11.8,1,1, 1.568, 10529.714, 374.010, 52847.711 24/03/29,14:43:28,07,08,1, 11.8,1,1, 1.568, 10529.754, 374.054, 52847.720 24/03/29,14:43:28,08,08,1, 11.8,1,1, 1.568, 10529.730, 374.032, 52847.619 24/03/29,14:43:28,09,08,1, 11.8,1,1, 1.568, 10529.733, 374.026, 52847.703 24/03/29,14:43:28,10,08,1, 11.8,1,1, 1.568, 10529.740, 374.044, 52847.610 24/03/29,14:43:28,11,08,1, 11.8,1,1, 1.568, 10529.734, 374.028, 52847.720 24/03/29,14:43:28,12,08,1, 11.8,1,1, 1.568, 10529.749, 374.020, 52847.624 24/03/29,14:43:28,13,08,1, 11.8,1,1, 1.568, 10529.752, 374.014, 52847.624 24/03/29,14:43:28,14,08,1, 11.8,1,1, 1.568, 10529.731, 374.008, 52847.605 24/03/29,14:43:28,15,08,1, 11.8,1,1, 1.568, 10529.753, 374.030, 52847.647 24/03/29,14:43:28,16,08,1, 11.8,1,1, 1.568, 10529.741, 374.008, 52847.680 24/03/29,14:43:28,17,08,1, 11.8,1,1, 1.568, 10529.727, 374.016, 52847.685 24/03/29,14:43:28,18,08,1, 11.8,1,1, 1.568, 10529.732, 374.016, 52847.675 24/03/29,14:43:28,19,08,1, 11.8,1,1, 1.568, 10529.734, 374.025, 52847.630 24/03/29,14:43:29,00,08,1, 12.0,1,1, 1.567, 10529.730, 374.025, 52847.630 24/03/29,14:43:29,01,08,1, 12.0,1,1, 1.567, 10529.744, 374.017, 52847.673 24/03/29,14:43:29,02,08,1, 12.0,1,1, 1.567, 10529.703, 373.996, 52847.635 24/03/29,14:43:29,03,08,1, 12.0,1,1, 1.567, 10529.744, 374.003, 52847.608 24/03/29,14:43:29,04,08,1, 12.0,1,1, 1.567, 10529.750, 374.001, 52847.606 24/03/29,14:43:29,05,08,1, 12.0,1,1, 1.567, 10529.745, 373.983, 52847.554 24/03/29,14:43:29,06,08,1, 12.0,1,1, 1.567, 10529.743, 373.993, 52847.680 24/03/29,14:43:29,07,08,1, 12.0,1,1, 1.567, 10529.762, 374.007, 52847.689 24/03/29,14:43:29,08,08,1, 12.0,1,1, 1.567, 10529.726, 374.021, 52847.630 24/03/29,14:43:29,09,08,1, 12.0,1,1, 1.567, 10529.739, 374.009, 52847.598 24/03/29,14:43:29,10,08,1, 12.0,1,1, 1.567, 10529.730, 374.011, 52847.635 24/03/29,14:43:29,11,08,1, 12.0,1,1, 1.567, 10529.749, 373.998, 52847.630 24/03/29,14:43:29,12,08,1, 12.0,1,1, 1.567, 10529.765, 373.998, 52847.547 24/03/29,14:43:29,13,08,1, 12.0,1,1, 1.567, 10529.762, 373.998, 52847.687 24/03/29,14:43:29,14,08,1, 12.0,1,1, 1.567, 10529.741, 373.978, 52847.611 24/03/29,14:43:29,15,08,1, 12.0,1,1, 1.567, 10529.763, 374.005, 52847.635 24/03/29,14:43:29,16,08,1, 12.0,1,1, 1.567, 10529.738, 373.987, 52847.613 24/03/29,14:43:29,17,08,1, 12.0,1,1, 1.567, 10529.743, 374.000, 52847.606 24/03/29,14:43:29,18,08,1, 12.0,1,1, 1.567, 10529.765, 374.002, 52847.670 24/03/29,14:43:29,19,08,1, 12.0,1,1, 1.567, 10529.769, 373.985, 52847.639 24/03/29,14:43:30,00,08,1, 11.9,1,1, 1.569, 10529.764, 373.985, 52847.639 24/03/29,14:43:30,01,08,1, 11.9,1,1, 1.569, 10529.781, 373.978, 52847.622 24/03/29,14:43:30,02,08,1, 11.9,1,1, 1.569, 10529.759, 373.974, 52847.566 24/03/29,14:43:30,03,08,1, 11.9,1,1, 1.569, 10529.779, 373.966, 52847.515 24/03/29,14:43:30,04,08,1, 11.9,1,1, 1.569, 10529.730, 373.987, 52847.728 24/03/29,14:43:30,05,08,1, 11.9,1,1, 1.569, 10529.755, 373.970, 52847.643 24/03/29,14:43:30,06,08,1, 11.9,1,1, 1.569, 10529.753, 373.977, 52847.644 24/03/29,14:43:30,07,08,1, 11.9,1,1, 1.569, 10529.765, 373.971, 52847.624 24/03/29,14:43:30,08,08,1, 11.9,1,1, 1.569, 10529.755, 373.974, 52847.651 24/03/29,14:43:30,09,08,1, 11.9,1,1, 1.569, 10529.763, 373.955, 52847.560 24/03/29,14:43:30,10,08,1, 11.9,1,1, 1.569, 10529.764, 373.973, 52847.600 24/03/29,14:43:30,11,08,1, 11.9,1,1, 1.569, 10529.759, 373.948, 52847.673 24/03/29,14:43:30,12,08,1, 11.9,1,1, 1.569, 10529.733, 373.943, 52847.635 24/03/29,14:43:30,13,08,1, 11.9,1,1, 1.569, 10529.747, 373.958, 52847.600 24/03/29,14:43:30,14,08,1, 11.9,1,1, 1.569, 10529.738, 373.970, 52847.618 24/03/29,14:43:30,15,08,1, 11.9,1,1, 1.569, 10529.731, 373.960, 52847.607 24/03/29,14:43:30,16,08,1, 11.9,1,1, 1.569, 10529.709, 373.968, 52847.648 24/03/29,14:43:30,17,08,1, 11.9,1,1, 1.569, 10529.729, 373.954, 52847.615 24/03/29,14:43:30,18,08,1, 11.9,1,1, 1.569, 10529.743, 373.940, 52847.633 24/03/29,14:43:30,19,08,1, 11.9,1,1, 1.569, 10529.735, 373.945, 52847.659 24/03/29,14:43:31,00,08,1, 11.9,1,1, 1.565, 10529.730, 373.945, 52847.659 24/03/29,14:43:31,01,08,1, 11.9,1,1, 1.565, 10529.739, 373.945, 52847.660 24/03/29,14:43:31,02,08,1, 11.9,1,1, 1.565, 10529.751, 373.932, 52847.535 24/03/29,14:43:31,03,08,1, 11.9,1,1, 1.565, 10529.738, 373.942, 52847.693 24/03/29,14:43:31,04,08,1, 11.9,1,1, 1.565, 10529.757, 373.950, 52847.593 24/03/29,14:43:31,05,08,1, 11.9,1,1, 1.565, 10529.734, 373.922, 52847.608 24/03/29,14:43:31,06,08,1, 11.9,1,1, 1.565, 10529.737, 373.926, 52847.635 24/03/29,14:43:31,07,08,1, 11.9,1,1, 1.565, 10529.748, 373.921, 52847.650 24/03/29,14:43:31,08,08,1, 11.9,1,1, 1.565, 10529.733, 373.920, 52847.633 24/03/29,14:43:31,09,08,1, 11.9,1,1, 1.565, 10529.747, 373.933, 52847.636 24/03/29,14:43:31,10,08,1, 11.9,1,1, 1.565, 10529.735, 373.944, 52847.650 24/03/29,14:43:31,11,08,1, 11.9,1,1, 1.565, 10529.725, 373.921, 52847.640 24/03/29,14:43:31,12,08,1, 11.9,1,1, 1.565, 10529.743, 373.898, 52847.609 24/03/29,14:43:31,13,08,1, 11.9,1,1, 1.565, 10529.742, 373.898, 52847.577 24/03/29,14:43:31,14,08,1, 11.9,1,1, 1.565, 10529.734, 373.906, 52847.679 24/03/29,14:43:31,15,08,1, 11.9,1,1, 1.565, 10529.718, 373.914, 52847.603 24/03/29,14:43:31,16,08,1, 11.9,1,1, 1.565, 10529.750, 373.878, 52847.446 24/03/29,14:43:31,17,08,1, 11.9,1,1, 1.565, 10529.686, 373.933, 52847.709 24/03/29,14:43:31,18,08,1, 11.9,1,1, 1.565, 10529.715, 373.891, 52847.625 24/03/29,14:43:31,19,08,1, 11.9,1,1, 1.565, 10529.730, 373.899, 52847.618 24/03/29,14:43:32,00,08,1, 11.9,1,1, 1.570, 10529.730, 373.899, 52847.618 24/03/29,14:43:32,01,08,1, 11.9,1,1, 1.570, 10529.714, 373.883, 52847.555 24/03/29,14:43:32,02,08,1, 11.9,1,1, 1.570, 10529.729, 373.888, 52847.669 24/03/29,14:43:32,03,08,1, 11.9,1,1, 1.570, 10529.713, 373.888, 52847.564 24/03/29,14:43:32,04,08,1, 11.9,1,1, 1.570, 10529.757, 373.888, 52847.589 24/03/29,14:43:32,05,08,1, 11.9,1,1, 1.570, 10529.720, 373.886, 52847.634 24/03/29,14:43:32,06,08,1, 11.9,1,1, 1.570, 10529.727, 373.881, 52847.514 24/03/29,14:43:32,07,08,1, 11.9,1,1, 1.570, 10529.721, 373.892, 52847.651 24/03/29,14:43:32,08,08,1, 11.9,1,1, 1.570, 10529.715, 373.890, 52847.661 24/03/29,14:43:32,09,08,1, 11.9,1,1, 1.570, 10529.699, 373.861, 52847.622 24/03/29,14:43:32,10,08,1, 11.9,1,1, 1.570, 10529.725, 373.873, 52847.585 24/03/29,14:43:32,11,08,1, 11.9,1,1, 1.570, 10529.735, 373.881, 52847.590 24/03/29,14:43:32,12,08,1, 11.9,1,1, 1.570, 10529.718, 373.873, 52847.576 24/03/29,14:43:32,13,08,1, 11.9,1,1, 1.570, 10529.710, 373.868, 52847.564 24/03/29,14:43:32,14,08,1, 11.9,1,1, 1.570, 10529.712, 373.862, 52847.615 24/03/29,14:43:32,15,08,1, 11.9,1,1, 1.570, 10529.706, 373.844, 52847.565 24/03/29,14:43:32,16,08,1, 11.9,1,1, 1.570, 10529.702, 373.851, 52847.553 24/03/29,14:43:32,17,08,1, 11.9,1,1, 1.570, 10529.719, 373.838, 52847.607 24/03/29,14:43:32,18,08,1, 11.9,1,1, 1.570, 10529.712, 373.849, 52847.632 24/03/29,14:43:32,19,08,1, 11.9,1,1, 1.570, 10529.717, 373.830, 52847.559 24/03/29,14:43:33,00,09,1, 11.9,1,1, 1.564, 10529.714, 373.830, 52847.559 24/03/29,14:43:33,01,09,1, 11.9,1,1, 1.564, 10529.717, 373.832, 52847.590 24/03/29,14:43:33,02,09,1, 11.9,1,1, 1.564, 10529.703, 373.815, 52847.596 24/03/29,14:43:33,03,09,1, 11.9,1,1, 1.564, 10529.715, 373.842, 52847.614 24/03/29,14:43:33,04,09,1, 11.9,1,1, 1.564, 10529.712, 373.832, 52847.594 24/03/29,14:43:33,05,09,1, 11.9,1,1, 1.564, 10529.702, 373.821, 52847.593 24/03/29,14:43:33,06,09,1, 11.9,1,1, 1.564, 10529.706, 373.826, 52847.580 24/03/29,14:43:33,07,09,1, 11.9,1,1, 1.564, 10529.716, 373.814, 52847.542 24/03/29,14:43:33,08,09,1, 11.9,1,1, 1.564, 10529.710, 373.836, 52847.583 24/03/29,14:43:33,09,09,1, 11.9,1,1, 1.564, 10529.717, 373.833, 52847.591 24/03/29,14:43:33,10,09,1, 11.9,1,1, 1.564, 10529.720, 373.803, 52847.584 24/03/29,14:43:33,11,09,1, 11.9,1,1, 1.564, 10529.718, 373.814, 52847.607 24/03/29,14:43:33,12,09,1, 11.9,1,1, 1.564, 10529.726, 373.814, 52847.558 24/03/29,14:43:33,13,09,1, 11.9,1,1, 1.564, 10529.709, 373.791, 52847.566 24/03/29,14:43:33,14,09,1, 11.9,1,1, 1.564, 10529.698, 373.815, 52847.575 24/03/29,14:43:33,15,09,1, 11.9,1,1, 1.564, 10529.709, 373.833, 52847.533 24/03/29,14:43:33,16,09,1, 11.9,1,1, 1.564, 10529.715, 373.791, 52847.524 24/03/29,14:43:33,17,09,1, 11.9,1,1, 1.564, 10529.704, 373.817, 52847.542 24/03/29,14:43:33,18,09,1, 11.9,1,1, 1.564, 10529.730, 373.814, 52847.566 24/03/29,14:43:33,19,09,1, 11.9,1,1, 1.564, 10529.728, 373.826, 52847.517 24/03/29,14:43:34,00,08,1, 12.0,1,1, 1.562, 10529.722, 373.826, 52847.517 24/03/29,14:43:34,01,08,1, 12.0,1,1, 1.562, 10529.710, 373.782, 52847.578 24/03/29,14:43:34,02,08,1, 12.0,1,1, 1.562, 10529.719, 373.798, 52847.549 24/03/29,14:43:34,03,08,1, 12.0,1,1, 1.562, 10529.708, 373.805, 52847.513 24/03/29,14:43:34,04,08,1, 12.0,1,1, 1.562, 10529.701, 373.814, 52847.610 24/03/29,14:43:34,05,08,1, 12.0,1,1, 1.562, 10529.705, 373.805, 52847.593 24/03/29,14:43:34,06,08,1, 12.0,1,1, 1.562, 10529.717, 373.795, 52847.592 24/03/29,14:43:34,07,08,1, 12.0,1,1, 1.562, 10529.709, 373.808, 52847.633 24/03/29,14:43:34,08,08,1, 12.0,1,1, 1.562, 10529.716, 373.782, 52847.524 24/03/29,14:43:34,09,08,1, 12.0,1,1, 1.562, 10529.689, 373.771, 52847.523 24/03/29,14:43:34,10,08,1, 12.0,1,1, 1.562, 10529.709, 373.753, 52847.526 24/03/29,14:43:34,11,08,1, 12.0,1,1, 1.562, 10529.724, 373.778, 52847.649 24/03/29,14:43:34,12,08,1, 12.0,1,1, 1.562, 10529.699, 373.775, 52847.634 24/03/29,14:43:34,13,08,1, 12.0,1,1, 1.562, 10529.689, 373.782, 52847.542 24/03/29,14:43:34,14,08,1, 12.0,1,1, 1.562, 10529.714, 373.779, 52847.525 24/03/29,14:43:34,15,08,1, 12.0,1,1, 1.562, 10529.694, 373.780, 52847.643 24/03/29,14:43:34,16,08,1, 12.0,1,1, 1.562, 10529.708, 373.785, 52847.551 24/03/29,14:43:34,17,08,1, 12.0,1,1, 1.562, 10529.712, 373.790, 52847.583 24/03/29,14:43:34,18,08,1, 12.0,1,1, 1.562, 10529.710, 373.797, 52847.574 24/03/29,14:43:34,19,08,1, 12.0,1,1, 1.562, 10529.697, 373.797, 52847.626 24/03/29,14:43:35,00,08,1, 11.9,1,1, 1.571, 10529.689, 373.797, 52847.626 24/03/29,14:43:35,01,08,1, 11.9,1,1, 1.571, 10529.692, 373.777, 52847.646 24/03/29,14:43:35,02,08,1, 11.9,1,1, 1.571, 10529.672, 373.783, 52847.650 24/03/29,14:43:35,03,08,1, 11.9,1,1, 1.571, 10529.684, 373.765, 52847.533 24/03/29,14:43:35,04,08,1, 11.9,1,1, 1.571, 10529.694, 373.760, 52847.548 24/03/29,14:43:35,05,08,1, 11.9,1,1, 1.571, 10529.689, 373.765, 52847.596 24/03/29,14:43:35,06,08,1, 11.9,1,1, 1.571, 10529.698, 373.762, 52847.592 24/03/29,14:43:35,07,08,1, 11.9,1,1, 1.571, 10529.694, 373.743, 52847.529 24/03/29,14:43:35,08,08,1, 11.9,1,1, 1.571, 10529.689, 373.760, 52847.571 24/03/29,14:43:35,09,08,1, 11.9,1,1, 1.571, 10529.693, 373.763, 52847.536 24/03/29,14:43:35,10,08,1, 11.9,1,1, 1.571, 10529.686, 373.772, 52847.573 24/03/29,14:43:35,11,08,1, 11.9,1,1, 1.571, 10529.686, 373.765, 52847.604 24/03/29,14:43:35,12,08,1, 11.9,1,1, 1.571, 10529.687, 373.752, 52847.564 24/03/29,14:43:35,13,08,1, 11.9,1,1, 1.571, 10529.690, 373.754, 52847.546 24/03/29,14:43:35,14,08,1, 11.9,1,1, 1.571, 10529.674, 373.762, 52847.629 24/03/29,14:43:35,15,08,1, 11.9,1,1, 1.571, 10529.712, 373.746, 52847.534 24/03/29,14:43:35,16,08,1, 11.9,1,1, 1.571, 10529.697, 373.742, 52847.569 24/03/29,14:43:35,17,08,1, 11.9,1,1, 1.571, 10529.663, 373.741, 52847.530 24/03/29,14:43:35,18,08,1, 11.9,1,1, 1.571, 10529.674, 373.745, 52847.554 24/03/29,14:43:35,19,08,1, 11.9,1,1, 1.571, 10529.681, 373.747, 52847.549 24/03/29,14:43:36,00,08,1, 11.9,1,1, 1.573, 10529.680, 373.747, 52847.549 24/03/29,14:43:36,01,08,1, 11.9,1,1, 1.573, 10529.669, 373.728, 52847.560 24/03/29,14:43:36,02,08,1, 11.9,1,1, 1.573, 10529.670, 373.729, 52847.587 24/03/29,14:43:36,03,08,1, 11.9,1,1, 1.573, 10529.654, 373.740, 52847.583 24/03/29,14:43:36,04,08,1, 11.9,1,1, 1.573, 10529.675, 373.711, 52847.548 24/03/29,14:43:36,05,08,1, 11.9,1,1, 1.573, 10529.675, 373.730, 52847.549 24/03/29,14:43:36,06,08,1, 11.9,1,1, 1.573, 10529.666, 373.720, 52847.597 24/03/29,14:43:36,07,08,1, 11.9,1,1, 1.573, 10529.674, 373.710, 52847.552 24/03/29,14:43:36,08,08,1, 11.9,1,1, 1.573, 10529.660, 373.711, 52847.571 24/03/29,14:43:36,09,08,1, 11.9,1,1, 1.573, 10529.649, 373.727, 52847.617 24/03/29,14:43:36,10,08,1, 11.9,1,1, 1.573, 10529.659, 373.701, 52847.517 24/03/29,14:43:36,11,08,1, 11.9,1,1, 1.573, 10529.665, 373.713, 52847.515 24/03/29,14:43:36,12,08,1, 11.9,1,1, 1.573, 10529.664, 373.705, 52847.596 24/03/29,14:43:36,13,08,1, 11.9,1,1, 1.573, 10529.646, 373.721, 52847.479 24/03/29,14:43:36,14,08,1, 11.9,1,1, 1.573, 10529.644, 373.706, 52847.610 24/03/29,14:43:36,15,08,1, 11.9,1,1, 1.573, 10529.663, 373.693, 52847.583 24/03/29,14:43:36,16,08,1, 11.9,1,1, 1.573, 10529.634, 373.707, 52847.575 24/03/29,14:43:36,17,08,1, 11.9,1,1, 1.573, 10529.652, 373.704, 52847.560 24/03/29,14:43:36,18,08,1, 11.9,1,1, 1.573, 10529.671, 373.682, 52847.561 24/03/29,14:43:36,19,08,1, 11.9,1,1, 1.573, 10529.667, 373.690, 52847.556 24/03/29,14:43:37,00,08,1, 11.9,1,1, 1.567, 10529.664, 373.690, 52847.556 24/03/29,14:43:37,01,08,1, 11.9,1,1, 1.567, 10529.641, 373.673, 52847.603 24/03/29,14:43:37,02,08,1, 11.9,1,1, 1.567, 10529.637, 373.704, 52847.530 24/03/29,14:43:37,03,08,1, 11.9,1,1, 1.567, 10529.638, 373.679, 52847.601 24/03/29,14:43:37,04,08,1, 11.9,1,1, 1.567, 10529.625, 373.704, 52847.512 24/03/29,14:43:37,05,08,1, 11.9,1,1, 1.567, 10529.632, 373.669, 52847.631 24/03/29,14:43:37,06,08,1, 11.9,1,1, 1.567, 10529.618, 373.672, 52847.600 24/03/29,14:43:37,07,08,1, 11.9,1,1, 1.567, 10529.656, 373.665, 52847.585 24/03/29,14:43:37,08,08,1, 11.9,1,1, 1.567, 10529.619, 373.688, 52847.554 24/03/29,14:43:37,09,08,1, 11.9,1,1, 1.567, 10529.629, 373.679, 52847.578 24/03/29,14:43:37,10,08,1, 11.9,1,1, 1.567, 10529.635, 373.685, 52847.595 24/03/29,14:43:37,11,08,1, 11.9,1,1, 1.567, 10529.638, 373.677, 52847.583 24/03/29,14:43:37,12,08,1, 11.9,1,1, 1.567, 10529.631, 373.669, 52847.568 24/03/29,14:43:37,13,08,1, 11.9,1,1, 1.567, 10529.626, 373.677, 52847.573 24/03/29,14:43:37,14,08,1, 11.9,1,1, 1.567, 10529.613, 373.655, 52847.550 24/03/29,14:43:37,15,08,1, 11.9,1,1, 1.567, 10529.628, 373.667, 52847.564 24/03/29,14:43:37,16,08,1, 11.9,1,1, 1.567, 10529.633, 373.659, 52847.542 24/03/29,14:43:37,17,08,1, 11.9,1,1, 1.567, 10529.597, 373.659, 52847.550 24/03/29,14:43:37,18,08,1, 11.9,1,1, 1.567, 10529.608, 373.653, 52847.497 24/03/29,14:43:37,19,08,1, 11.9,1,1, 1.567, 10529.599, 373.637, 52847.523 24/03/29,14:43:38,00,08,1, 11.9,1,1, 1.568, 10529.597, 373.637, 52847.523 24/03/29,14:43:38,01,08,1, 11.9,1,1, 1.568, 10529.597, 373.651, 52847.587 24/03/29,14:43:38,02,08,1, 11.9,1,1, 1.568, 10529.574, 373.633, 52847.571 24/03/29,14:43:38,03,08,1, 11.9,1,1, 1.568, 10529.597, 373.643, 52847.518 24/03/29,14:43:38,04,08,1, 11.9,1,1, 1.568, 10529.630, 373.638, 52847.577 24/03/29,14:43:38,05,08,1, 11.9,1,1, 1.568, 10529.595, 373.631, 52847.582 24/03/29,14:43:38,06,08,1, 11.9,1,1, 1.568, 10529.599, 373.632, 52847.512 24/03/29,14:43:38,07,08,1, 11.9,1,1, 1.568, 10529.586, 373.638, 52847.583 24/03/29,14:43:38,08,08,1, 11.9,1,1, 1.568, 10529.587, 373.633, 52847.559 24/03/29,14:43:38,09,08,1, 11.9,1,1, 1.568, 10529.587, 373.598, 52847.586 24/03/29,14:43:38,10,08,1, 11.9,1,1, 1.568, 10529.590, 373.620, 52847.540 24/03/29,14:43:38,11,08,1, 11.9,1,1, 1.568, 10529.597, 373.606, 52847.497 24/03/29,14:43:38,12,08,1, 11.9,1,1, 1.568, 10529.578, 373.611, 52847.541 24/03/29,14:43:38,13,08,1, 11.9,1,1, 1.568, 10529.578, 373.623, 52847.530 24/03/29,14:43:38,14,08,1, 11.9,1,1, 1.568, 10529.562, 373.596, 52847.527 24/03/29,14:43:38,15,08,1, 11.9,1,1, 1.568, 10529.574, 373.608, 52847.509 24/03/29,14:43:38,16,08,1, 11.9,1,1, 1.568, 10529.573, 373.585, 52847.474 24/03/29,14:43:38,17,08,1, 11.9,1,1, 1.568, 10529.555, 373.609, 52847.539 24/03/29,14:43:38,18,08,1, 11.9,1,1, 1.568, 10529.563, 373.599, 52847.467 24/03/29,14:43:38,19,08,1, 11.9,1,1, 1.568, 10529.576, 373.619, 52847.525 24/03/29,14:43:39,00,08,1, 11.9,1,1, 1.569, 10529.572, 373.619, 52847.525 24/03/29,14:43:39,01,08,1, 11.9,1,1, 1.569, 10529.532, 373.583, 52847.474 24/03/29,14:43:39,02,08,1, 11.9,1,1, 1.569, 10529.559, 373.580, 52847.479 24/03/29,14:43:39,03,08,1, 11.9,1,1, 1.569, 10529.569, 373.583, 52847.495 24/03/29,14:43:39,04,08,1, 11.9,1,1, 1.569, 10529.552, 373.578, 52847.466 24/03/29,14:43:39,05,08,1, 11.9,1,1, 1.569, 10529.561, 373.569, 52847.489 24/03/29,14:43:39,06,08,1, 11.9,1,1, 1.569, 10529.569, 373.566, 52847.507 24/03/29,14:43:39,07,08,1, 11.9,1,1, 1.569, 10529.553, 373.565, 52847.490 24/03/29,14:43:39,08,08,1, 11.9,1,1, 1.569, 10529.542, 373.570, 52847.448 24/03/29,14:43:39,09,08,1, 11.9,1,1, 1.569, 10529.537, 373.574, 52847.534 24/03/29,14:43:39,10,08,1, 11.9,1,1, 1.569, 10529.560, 373.575, 52847.541 24/03/29,14:43:39,11,08,1, 11.9,1,1, 1.569, 10529.549, 373.550, 52847.445 24/03/29,14:43:39,12,08,1, 11.9,1,1, 1.569, 10529.540, 373.561, 52847.553 24/03/29,14:43:39,13,08,1, 11.9,1,1, 1.569, 10529.521, 373.592, 52847.689 24/03/29,14:43:39,14,08,1, 11.9,1,1, 1.569, 10529.528, 373.568, 52847.484 24/03/29,14:43:39,15,08,1, 11.9,1,1, 1.569, 10529.521, 373.552, 52847.505 24/03/29,14:43:39,16,08,1, 11.9,1,1, 1.569, 10529.509, 373.531, 52847.524 24/03/29,14:43:39,17,08,1, 11.9,1,1, 1.569, 10529.526, 373.535, 52847.498 24/03/29,14:43:39,18,08,1, 11.9,1,1, 1.569, 10529.533, 373.541, 52847.454 24/03/29,14:43:39,19,08,1, 11.9,1,1, 1.569, 10529.553, 373.515, 52847.508 24/03/29,14:43:40,00,08,1, 11.9,1,1, 1.569, 10529.547, 373.515, 52847.508 24/03/29,14:43:40,01,08,1, 11.9,1,1, 1.569, 10529.559, 373.519, 52847.510 24/03/29,14:43:40,02,08,1, 11.9,1,1, 1.569, 10529.545, 373.508, 52847.463 24/03/29,14:43:40,03,08,1, 11.9,1,1, 1.569, 10529.497, 373.508, 52847.529 24/03/29,14:43:40,04,08,1, 11.9,1,1, 1.569, 10529.537, 373.500, 52847.494 24/03/29,14:43:40,05,08,1, 11.9,1,1, 1.569, 10529.537, 373.519, 52847.489 24/03/29,14:43:40,06,08,1, 11.9,1,1, 1.569, 10529.515, 373.521, 52847.564 24/03/29,14:43:40,07,08,1, 11.9,1,1, 1.569, 10529.520, 373.507, 52847.514 24/03/29,14:43:40,08,08,1, 11.9,1,1, 1.569, 10529.513, 373.523, 52847.562 24/03/29,14:43:40,09,08,1, 11.9,1,1, 1.569, 10529.516, 373.524, 52847.545 24/03/29,14:43:40,10,08,1, 11.9,1,1, 1.569, 10529.523, 373.505, 52847.455 24/03/29,14:43:40,11,08,1, 11.9,1,1, 1.569, 10529.497, 373.519, 52847.532 24/03/29,14:43:40,12,08,1, 11.9,1,1, 1.569, 10529.507, 373.506, 52847.520 24/03/29,14:43:40,13,08,1, 11.9,1,1, 1.569, 10529.491, 373.503, 52847.530 24/03/29,14:43:40,14,08,1, 11.9,1,1, 1.569, 10529.505, 373.490, 52847.514 24/03/29,14:43:40,15,08,1, 11.9,1,1, 1.569, 10529.473, 373.505, 52847.429 24/03/29,14:43:40,16,08,1, 11.9,1,1, 1.569, 10529.498, 373.501, 52847.471 24/03/29,14:43:40,17,08,1, 11.9,1,1, 1.569, 10529.484, 373.505, 52847.493 24/03/29,14:43:40,18,08,1, 11.9,1,1, 1.569, 10529.492, 373.501, 52847.527 24/03/29,14:43:40,19,08,1, 11.9,1,1, 1.569, 10529.493, 373.485, 52847.533 24/03/29,14:43:41,00,08,1, 11.9,1,1, 1.562, 10529.488, 373.485, 52847.533 24/03/29,14:43:41,01,08,1, 11.9,1,1, 1.562, 10529.514, 373.513, 52847.498 24/03/29,14:43:41,02,08,1, 11.9,1,1, 1.562, 10529.461, 373.486, 52847.578 24/03/29,14:43:41,03,08,1, 11.9,1,1, 1.562, 10529.483, 373.472, 52847.470 24/03/29,14:43:41,04,08,1, 11.9,1,1, 1.562, 10529.486, 373.497, 52847.529 24/03/29,14:43:41,05,08,1, 11.9,1,1, 1.562, 10529.473, 373.480, 52847.455 24/03/29,14:43:41,06,08,1, 11.9,1,1, 1.562, 10529.466, 373.494, 52847.551 24/03/29,14:43:41,07,08,1, 11.9,1,1, 1.562, 10529.476, 373.488, 52847.463 24/03/29,14:43:41,08,08,1, 11.9,1,1, 1.562, 10529.476, 373.485, 52847.467 24/03/29,14:43:41,09,08,1, 11.9,1,1, 1.562, 10529.486, 373.457, 52847.477 24/03/29,14:43:41,10,08,1, 11.9,1,1, 1.562, 10529.463, 373.458, 52847.409 24/03/29,14:43:41,11,08,1, 11.9,1,1, 1.562, 10529.467, 373.465, 52847.497 24/03/29,14:43:41,12,08,1, 11.9,1,1, 1.562, 10529.471, 373.452, 52847.571 24/03/29,14:43:41,13,08,1, 11.9,1,1, 1.562, 10529.439, 373.476, 52847.483 24/03/29,14:43:41,14,08,1, 11.9,1,1, 1.562, 10529.432, 373.446, 52847.502 24/03/29,14:43:41,15,08,1, 11.9,1,1, 1.562, 10529.480, 373.466, 52847.519 24/03/29,14:43:41,16,08,1, 11.9,1,1, 1.562, 10529.434, 373.427, 52847.487 24/03/29,14:43:41,17,08,1, 11.9,1,1, 1.562, 10529.430, 373.427, 52847.392 24/03/29,14:43:41,18,08,1, 11.9,1,1, 1.562, 10529.446, 373.459, 52847.467 24/03/29,14:43:41,19,08,1, 11.9,1,1, 1.562, 10529.461, 373.440, 52847.477 24/03/29,14:43:42,00,08,1, 11.9,1,1, 1.566, 10529.455, 373.440, 52847.477 24/03/29,14:43:42,01,08,1, 11.9,1,1, 1.566, 10529.428, 373.441, 52847.489 24/03/29,14:43:42,02,08,1, 11.9,1,1, 1.566, 10529.438, 373.420, 52847.509 24/03/29,14:43:42,03,08,1, 11.9,1,1, 1.566, 10529.447, 373.426, 52847.496 24/03/29,14:43:42,04,08,1, 11.9,1,1, 1.566, 10529.447, 373.401, 52847.460 24/03/29,14:43:42,05,08,1, 11.9,1,1, 1.566, 10529.422, 373.427, 52847.421 24/03/29,14:43:42,06,08,1, 11.9,1,1, 1.566, 10529.429, 373.435, 52847.547 24/03/29,14:43:42,07,08,1, 11.9,1,1, 1.566, 10529.422, 373.433, 52847.466 24/03/29,14:43:42,08,08,1, 11.9,1,1, 1.566, 10529.408, 373.440, 52847.483 24/03/29,14:43:42,09,08,1, 11.9,1,1, 1.566, 10529.425, 373.448, 52847.499 24/03/29,14:43:42,10,08,1, 11.9,1,1, 1.566, 10529.438, 373.429, 52847.470 24/03/29,14:43:42,11,08,1, 11.9,1,1, 1.566, 10529.410, 373.433, 52847.468 24/03/29,14:43:42,12,08,1, 11.9,1,1, 1.566, 10529.401, 373.453, 52847.475 24/03/29,14:43:42,13,08,1, 11.9,1,1, 1.566, 10529.380, 373.423, 52847.461 24/03/29,14:43:42,14,08,1, 11.9,1,1, 1.566, 10529.400, 373.423, 52847.485 24/03/29,14:43:42,15,08,1, 11.9,1,1, 1.566, 10529.405, 373.426, 52847.505 24/03/29,14:43:42,16,08,1, 11.9,1,1, 1.566, 10529.399, 373.437, 52847.508 24/03/29,14:43:42,17,08,1, 11.9,1,1, 1.566, 10529.368, 373.418, 52847.469 24/03/29,14:43:42,18,08,1, 11.9,1,1, 1.566, 10529.388, 373.422, 52847.454 24/03/29,14:43:42,19,08,1, 11.9,1,1, 1.566, 10529.373, 373.390, 52847.472 24/03/29,14:43:43,00,08,1, 11.9,1,1, 1.564, 10529.372, 373.390, 52847.472 24/03/29,14:43:43,01,08,1, 11.9,1,1, 1.564, 10529.385, 373.408, 52847.483 24/03/29,14:43:43,02,08,1, 11.9,1,1, 1.564, 10529.380, 373.398, 52847.473 24/03/29,14:43:43,03,08,1, 11.9,1,1, 1.564, 10529.381, 373.398, 52847.459 24/03/29,14:43:43,04,08,1, 11.9,1,1, 1.564, 10529.386, 373.403, 52847.463 24/03/29,14:43:43,05,08,1, 11.9,1,1, 1.564, 10529.374, 373.413, 52847.513 24/03/29,14:43:43,06,08,1, 11.9,1,1, 1.564, 10529.357, 373.412, 52847.478 24/03/29,14:43:43,07,08,1, 11.9,1,1, 1.564, 10529.363, 373.356, 52847.479 24/03/29,14:43:43,08,08,1, 11.9,1,1, 1.564, 10529.352, 373.395, 52847.464 24/03/29,14:43:43,09,08,1, 11.9,1,1, 1.564, 10529.367, 373.383, 52847.495 24/03/29,14:43:43,10,08,1, 11.9,1,1, 1.564, 10529.370, 373.381, 52847.491 24/03/29,14:43:43,11,08,1, 11.9,1,1, 1.564, 10529.353, 373.357, 52847.469 24/03/29,14:43:43,12,08,1, 11.9,1,1, 1.564, 10529.357, 373.369, 52847.452 24/03/29,14:43:43,13,08,1, 11.9,1,1, 1.564, 10529.349, 373.349, 52847.471 24/03/29,14:43:43,14,08,1, 11.9,1,1, 1.564, 10529.334, 373.386, 52847.466 24/03/29,14:43:43,15,08,1, 11.9,1,1, 1.564, 10529.345, 373.374, 52847.443 24/03/29,14:43:43,16,08,1, 11.9,1,1, 1.564, 10529.324, 373.359, 52847.458 24/03/29,14:43:43,17,08,1, 11.9,1,1, 1.564, 10529.324, 373.363, 52847.414 24/03/29,14:43:43,18,08,1, 11.9,1,1, 1.564, 10529.331, 373.356, 52847.424 24/03/29,14:43:43,19,08,1, 11.9,1,1, 1.564, 10529.318, 373.363, 52847.470 24/03/29,14:43:44,00,08,1, 12.0,1,1, 1.570, 10529.313, 373.363, 52847.470 24/03/29,14:43:44,01,08,1, 12.0,1,1, 1.570, 10529.340, 373.344, 52847.504 24/03/29,14:43:44,02,08,1, 12.0,1,1, 1.570, 10529.305, 373.352, 52847.507 24/03/29,14:43:44,03,08,1, 12.0,1,1, 1.570, 10529.319, 373.338, 52847.504 24/03/29,14:43:44,04,08,1, 12.0,1,1, 1.570, 10529.318, 373.341, 52847.508 24/03/29,14:43:44,05,08,1, 12.0,1,1, 1.570, 10529.293, 373.334, 52847.435 24/03/29,14:43:44,06,08,1, 12.0,1,1, 1.570, 10529.289, 373.313, 52847.480 24/03/29,14:43:44,07,08,1, 12.0,1,1, 1.570, 10529.314, 373.325, 52847.458 24/03/29,14:43:44,08,08,1, 12.0,1,1, 1.570, 10529.271, 373.289, 52847.562 24/03/29,14:43:44,09,08,1, 12.0,1,1, 1.570, 10529.281, 373.279, 52847.480 24/03/29,14:43:44,10,08,1, 12.0,1,1, 1.570, 10529.261, 373.307, 52847.461 24/03/29,14:43:44,11,08,1, 12.0,1,1, 1.570, 10529.284, 373.300, 52847.444 24/03/29,14:43:44,12,08,1, 12.0,1,1, 1.570, 10529.274, 373.301, 52847.468 24/03/29,14:43:44,13,08,1, 12.0,1,1, 1.570, 10529.279, 373.304, 52847.494 24/03/29,14:43:44,14,08,1, 12.0,1,1, 1.570, 10529.267, 373.313, 52847.452 24/03/29,14:43:44,15,08,1, 12.0,1,1, 1.570, 10529.279, 373.303, 52847.436 24/03/29,14:43:44,16,08,1, 12.0,1,1, 1.570, 10529.276, 373.293, 52847.444 24/03/29,14:43:44,17,08,1, 12.0,1,1, 1.570, 10529.267, 373.291, 52847.431 24/03/29,14:43:44,18,08,1, 12.0,1,1, 1.570, 10529.254, 373.302, 52847.422 24/03/29,14:43:44,19,08,1, 12.0,1,1, 1.570, 10529.266, 373.264, 52847.418 24/03/29,14:43:45,00,08,1, 11.9,1,1, 1.570, 10529.263, 373.264, 52847.418 24/03/29,14:43:45,01,08,1, 11.9,1,1, 1.570, 10529.255, 373.281, 52847.424 24/03/29,14:43:45,02,08,1, 11.9,1,1, 1.570, 10529.276, 373.285, 52847.391 24/03/29,14:43:45,03,08,1, 11.9,1,1, 1.570, 10529.267, 373.280, 52847.447 24/03/29,14:43:45,04,08,1, 11.9,1,1, 1.570, 10529.262, 373.283, 52847.446 24/03/29,14:43:45,05,08,1, 11.9,1,1, 1.570, 10529.261, 373.274, 52847.427 24/03/29,14:43:45,06,08,1, 11.9,1,1, 1.570, 10529.234, 373.286, 52847.421 24/03/29,14:43:45,07,08,1, 11.9,1,1, 1.570, 10529.218, 373.252, 52847.452 24/03/29,14:43:45,08,08,1, 11.9,1,1, 1.570, 10529.242, 373.262, 52847.448 24/03/29,14:43:45,09,08,1, 11.9,1,1, 1.570, 10529.246, 373.268, 52847.442 24/03/29,14:43:45,10,08,1, 11.9,1,1, 1.570, 10529.258, 373.245, 52847.479 24/03/29,14:43:45,11,08,1, 11.9,1,1, 1.570, 10529.220, 373.260, 52847.428 24/03/29,14:43:45,12,08,1, 11.9,1,1, 1.570, 10529.233, 373.257, 52847.468 24/03/29,14:43:45,13,08,1, 11.9,1,1, 1.570, 10529.255, 373.258, 52847.479 24/03/29,14:43:45,14,08,1, 11.9,1,1, 1.570, 10529.223, 373.253, 52847.462 24/03/29,14:43:45,15,08,1, 11.9,1,1, 1.570, 10529.258, 373.251, 52847.551 24/03/29,14:43:45,16,08,1, 11.9,1,1, 1.570, 10529.217, 373.265, 52847.526 24/03/29,14:43:45,17,08,1, 11.9,1,1, 1.570, 10529.224, 373.245, 52847.492 24/03/29,14:43:45,18,08,1, 11.9,1,1, 1.570, 10529.240, 373.252, 52847.485 24/03/29,14:43:45,19,08,1, 11.9,1,1, 1.570, 10529.212, 373.234, 52847.410 24/03/29,14:43:46,00,08,1, 11.9,1,1, 1.569, 10529.205, 373.234, 52847.410 24/03/29,14:43:46,01,08,1, 11.9,1,1, 1.569, 10529.203, 373.217, 52847.389 24/03/29,14:43:46,02,08,1, 11.9,1,1, 1.569, 10529.221, 373.214, 52847.468 24/03/29,14:43:46,03,08,1, 11.9,1,1, 1.569, 10529.212, 373.229, 52847.382 24/03/29,14:43:46,04,08,1, 11.9,1,1, 1.569, 10529.246, 373.217, 52847.438 24/03/29,14:43:46,05,08,1, 11.9,1,1, 1.569, 10529.215, 373.226, 52847.423 24/03/29,14:43:46,06,08,1, 11.9,1,1, 1.569, 10529.206, 373.223, 52847.407 24/03/29,14:43:46,07,08,1, 11.9,1,1, 1.569, 10529.210, 373.211, 52847.459 24/03/29,14:43:46,08,08,1, 11.9,1,1, 1.569, 10529.194, 373.235, 52847.475 24/03/29,14:43:46,09,08,1, 11.9,1,1, 1.569, 10529.205, 373.217, 52847.448 24/03/29,14:43:46,10,08,1, 11.9,1,1, 1.569, 10529.202, 373.225, 52847.406 24/03/29,14:43:46,11,08,1, 11.9,1,1, 1.569, 10529.197, 373.224, 52847.485 24/03/29,14:43:46,12,08,1, 11.9,1,1, 1.569, 10529.195, 373.205, 52847.470 24/03/29,14:43:46,13,08,1, 11.9,1,1, 1.569, 10529.215, 373.194, 52847.366 24/03/29,14:43:46,14,08,1, 11.9,1,1, 1.569, 10529.182, 373.208, 52847.480 24/03/29,14:43:46,15,08,1, 11.9,1,1, 1.569, 10529.195, 373.212, 52847.416 24/03/29,14:43:46,16,08,1, 11.9,1,1, 1.569, 10529.168, 373.201, 52847.405 24/03/29,14:43:46,17,08,1, 11.9,1,1, 1.569, 10529.178, 373.224, 52847.424 24/03/29,14:43:46,18,08,1, 11.9,1,1, 1.569, 10529.178, 373.211, 52847.425 24/03/29,14:43:46,19,08,1, 11.9,1,1, 1.569, 10529.174, 373.197, 52847.434 24/03/29,14:43:47,00,08,1, 11.9,1,1, 1.567, 10529.171, 373.197, 52847.434 24/03/29,14:43:47,01,08,1, 11.9,1,1, 1.567, 10529.170, 373.202, 52847.465 24/03/29,14:43:47,02,08,1, 11.9,1,1, 1.567, 10529.153, 373.207, 52847.400 24/03/29,14:43:47,03,08,1, 11.9,1,1, 1.567, 10529.145, 373.215, 52847.375 24/03/29,14:43:47,04,08,1, 11.9,1,1, 1.567, 10529.176, 373.196, 52847.413 24/03/29,14:43:47,05,08,1, 11.9,1,1, 1.567, 10529.157, 373.183, 52847.405 24/03/29,14:43:47,06,08,1, 11.9,1,1, 1.567, 10529.146, 373.191, 52847.435 24/03/29,14:43:47,07,08,1, 11.9,1,1, 1.567, 10529.151, 373.178, 52847.386 24/03/29,14:43:47,08,08,1, 11.9,1,1, 1.567, 10529.136, 373.185, 52847.356 24/03/29,14:43:47,09,08,1, 11.9,1,1, 1.567, 10529.140, 373.170, 52847.323 24/03/29,14:43:47,10,08,1, 11.9,1,1, 1.567, 10529.143, 373.200, 52847.374 24/03/29,14:43:47,11,08,1, 11.9,1,1, 1.567, 10529.140, 373.174, 52847.309 24/03/29,14:43:47,12,08,1, 11.9,1,1, 1.567, 10529.128, 373.189, 52847.431 24/03/29,14:43:47,13,08,1, 11.9,1,1, 1.567, 10529.105, 373.181, 52847.445 24/03/29,14:43:47,14,08,1, 11.9,1,1, 1.567, 10529.131, 373.164, 52847.337 24/03/29,14:43:47,15,08,1, 11.9,1,1, 1.567, 10529.144, 373.188, 52847.497 24/03/29,14:43:47,16,08,1, 11.9,1,1, 1.567, 10529.119, 373.175, 52847.366 24/03/29,14:43:47,17,08,1, 11.9,1,1, 1.567, 10529.127, 373.177, 52847.426 24/03/29,14:43:47,18,08,1, 11.9,1,1, 1.567, 10529.134, 373.175, 52847.396 24/03/29,14:43:47,19,08,1, 11.9,1,1, 1.567, 10529.120, 373.166, 52847.533 24/03/29,14:43:48,00,08,1, 11.9,1,1, 1.571, 10529.113, 373.166, 52847.533 24/03/29,14:43:48,01,08,1, 11.9,1,1, 1.571, 10529.087, 373.158, 52847.380 24/03/29,14:43:48,02,08,1, 11.9,1,1, 1.571, 10529.130, 373.153, 52847.477 24/03/29,14:43:48,03,08,1, 11.9,1,1, 1.571, 10529.078, 373.165, 52847.500 24/03/29,14:43:48,04,08,1, 11.9,1,1, 1.571, 10529.125, 373.155, 52847.403 24/03/29,14:43:48,05,08,1, 11.9,1,1, 1.571, 10529.120, 373.157, 52847.378 24/03/29,14:43:48,06,08,1, 11.9,1,1, 1.571, 10529.092, 373.150, 52847.458 24/03/29,14:43:48,07,08,1, 11.9,1,1, 1.571, 10529.072, 373.146, 52847.385 24/03/29,14:43:48,08,08,1, 11.9,1,1, 1.571, 10529.089, 373.147, 52847.373 24/03/29,14:43:48,09,08,1, 11.9,1,1, 1.571, 10529.086, 373.174, 52847.359 24/03/29,14:43:48,10,08,1, 11.9,1,1, 1.571, 10529.078, 373.129, 52847.318 24/03/29,14:43:48,11,08,1, 11.9,1,1, 1.571, 10529.112, 373.144, 52847.392 24/03/29,14:43:48,12,08,1, 11.9,1,1, 1.571, 10529.062, 373.150, 52847.466 24/03/29,14:43:48,13,08,1, 11.9,1,1, 1.571, 10529.088, 373.131, 52847.485 24/03/29,14:43:48,14,08,1, 11.9,1,1, 1.571, 10529.086, 373.130, 52847.390 24/03/29,14:43:48,15,08,1, 11.9,1,1, 1.571, 10529.063, 373.117, 52847.442 24/03/29,14:43:48,16,08,1, 11.9,1,1, 1.571, 10529.082, 373.152, 52847.457 24/03/29,14:43:48,17,08,1, 11.9,1,1, 1.571, 10529.070, 373.153, 52847.389 24/03/29,14:43:48,18,08,1, 11.9,1,1, 1.571, 10529.080, 373.127, 52847.418 24/03/29,14:43:48,19,08,1, 11.9,1,1, 1.571, 10529.053, 373.137, 52847.424 24/03/29,14:43:49,00,09,1, 11.9,1,1, 1.569, 10529.046, 373.137, 52847.424 24/03/29,14:43:49,01,09,1, 11.9,1,1, 1.569, 10529.060, 373.116, 52847.375 24/03/29,14:43:49,02,09,1, 11.9,1,1, 1.569, 10529.057, 373.126, 52847.467 24/03/29,14:43:49,03,09,1, 11.9,1,1, 1.569, 10529.036, 373.146, 52847.495 24/03/29,14:43:49,04,09,1, 11.9,1,1, 1.569, 10529.038, 373.131, 52847.489 24/03/29,14:43:49,05,09,1, 11.9,1,1, 1.569, 10529.037, 373.128, 52847.464 24/03/29,14:43:49,06,09,1, 11.9,1,1, 1.569, 10529.056, 373.099, 52847.399 24/03/29,14:43:49,07,09,1, 11.9,1,1, 1.569, 10529.055, 373.102, 52847.456 24/03/29,14:43:49,08,09,1, 11.9,1,1, 1.569, 10529.043, 373.098, 52847.355 24/03/29,14:43:49,09,09,1, 11.9,1,1, 1.569, 10529.050, 373.096, 52847.443 24/03/29,14:43:49,10,09,1, 11.9,1,1, 1.569, 10529.034, 373.080, 52847.473 24/03/29,14:43:49,11,09,1, 11.9,1,1, 1.569, 10529.033, 373.087, 52847.409 24/03/29,14:43:49,12,09,1, 11.9,1,1, 1.569, 10529.042, 373.082, 52847.394 24/03/29,14:43:49,13,09,1, 11.9,1,1, 1.569, 10529.028, 373.100, 52847.409 24/03/29,14:43:49,14,09,1, 11.9,1,1, 1.569, 10529.027, 373.075, 52847.428 24/03/29,14:43:49,15,09,1, 11.9,1,1, 1.569, 10529.050, 373.073, 52847.396 24/03/29,14:43:49,16,09,1, 11.9,1,1, 1.569, 10529.033, 373.066, 52847.464 24/03/29,14:43:49,17,09,1, 11.9,1,1, 1.569, 10529.040, 373.073, 52847.516 24/03/29,14:43:49,18,09,1, 11.9,1,1, 1.569, 10529.015, 373.055, 52847.380 24/03/29,14:43:49,19,09,1, 11.9,1,1, 1.569, 10529.031, 373.056, 52847.400 24/03/29,14:43:50,00,08,1, 11.9,1,1, 1.573, 10529.029, 373.056, 52847.400 24/03/29,14:43:50,01,08,1, 11.9,1,1, 1.573, 10529.000, 373.049, 52847.455 24/03/29,14:43:50,02,08,1, 11.9,1,1, 1.573, 10529.021, 373.061, 52847.448 24/03/29,14:43:50,03,08,1, 11.9,1,1, 1.573, 10528.966, 373.040, 52847.437 24/03/29,14:43:50,04,08,1, 11.9,1,1, 1.573, 10529.028, 373.060, 52847.357 24/03/29,14:43:50,05,08,1, 11.9,1,1, 1.573, 10528.997, 373.050, 52847.298 24/03/29,14:43:50,06,08,1, 11.9,1,1, 1.573, 10529.001, 373.042, 52847.504 24/03/29,14:43:50,07,08,1, 11.9,1,1, 1.573, 10528.978, 373.045, 52847.774 24/03/29,14:43:50,08,08,1, 11.9,1,1, 1.573, 10529.000, 373.058, 52847.223 24/03/29,14:43:50,09,08,1, 11.9,1,1, 1.573, 10528.938, 373.053, 52847.529 24/03/29,14:43:50,10,08,1, 11.9,1,1, 1.573, 10529.010, 373.041, 52847.490 24/03/29,14:43:50,11,08,1, 11.9,1,1, 1.573, 10528.990, 373.033, 52847.463 24/03/29,14:43:50,12,08,1, 11.9,1,1, 1.573, 10528.975, 373.043, 52847.431 24/03/29,14:43:50,13,08,1, 11.9,1,1, 1.573, 10528.992, 373.030, 52847.460 24/03/29,14:43:50,14,08,1, 11.9,1,1, 1.573, 10528.966, 373.043, 52847.380 24/03/29,14:43:50,15,08,1, 11.9,1,1, 1.573, 10528.976, 373.028, 52847.389 24/03/29,14:43:50,16,08,1, 11.9,1,1, 1.573, 10528.983, 373.038, 52847.424 24/03/29,14:43:50,17,08,1, 11.9,1,1, 1.573, 10528.959, 373.018, 52847.425 24/03/29,14:43:50,18,08,1, 11.9,1,1, 1.573, 10528.975, 373.020, 52847.424 24/03/29,14:43:50,19,08,1, 11.9,1,1, 1.573, 10528.961, 373.017, 52847.413 24/03/29,14:43:51,00,08,1, 11.9,1,1, 1.569, 10528.954, 373.017, 52847.413 24/03/29,14:43:51,01,08,1, 11.9,1,1, 1.569, 10528.956, 373.017, 52847.420 24/03/29,14:43:51,02,08,1, 11.9,1,1, 1.569, 10528.960, 373.004, 52847.428 24/03/29,14:43:51,03,08,1, 11.9,1,1, 1.569, 10528.958, 373.031, 52847.428 24/03/29,14:43:51,04,08,1, 11.9,1,1, 1.569, 10528.962, 372.998, 52847.432 24/03/29,14:43:51,05,08,1, 11.9,1,1, 1.569, 10528.947, 373.032, 52847.412 24/03/29,14:43:51,06,08,1, 11.9,1,1, 1.569, 10528.984, 372.988, 52847.432 24/03/29,14:43:51,07,08,1, 11.9,1,1, 1.569, 10528.936, 372.992, 52847.426 24/03/29,14:43:51,08,08,1, 11.9,1,1, 1.569, 10528.938, 372.986, 52847.372 24/03/29,14:43:51,09,08,1, 11.9,1,1, 1.569, 10528.939, 372.998, 52847.414 24/03/29,14:43:51,10,08,1, 11.9,1,1, 1.569, 10528.937, 372.985, 52847.393 24/03/29,14:43:51,11,08,1, 11.9,1,1, 1.569, 10528.924, 372.978, 52847.409 24/03/29,14:43:51,12,08,1, 11.9,1,1, 1.569, 10528.937, 372.990, 52847.418 24/03/29,14:43:51,13,08,1, 11.9,1,1, 1.569, 10528.920, 372.998, 52847.365 24/03/29,14:43:51,14,08,1, 11.9,1,1, 1.569, 10528.917, 372.985, 52847.445 24/03/29,14:43:51,15,08,1, 11.9,1,1, 1.569, 10528.893, 372.981, 52847.403 24/03/29,14:43:51,16,08,1, 11.9,1,1, 1.569, 10528.922, 372.963, 52847.419 24/03/29,14:43:51,17,08,1, 11.9,1,1, 1.569, 10528.923, 372.988, 52847.438 24/03/29,14:43:51,18,08,1, 11.9,1,1, 1.569, 10528.901, 372.990, 52847.407 24/03/29,14:43:51,19,08,1, 11.9,1,1, 1.569, 10528.921, 372.987, 52847.401 24/03/29,14:43:52,00,08,1, 11.9,1,1, 1.576, 10528.921, 372.987, 52847.401 24/03/29,14:43:52,01,08,1, 11.9,1,1, 1.576, 10528.899, 372.978, 52847.396 24/03/29,14:43:52,02,08,1, 11.9,1,1, 1.576, 10528.941, 372.963, 52847.401 24/03/29,14:43:52,03,08,1, 11.9,1,1, 1.576, 10528.903, 372.991, 52847.362 24/03/29,14:43:52,04,08,1, 11.9,1,1, 1.576, 10528.900, 372.976, 52847.359 24/03/29,14:43:52,05,08,1, 11.9,1,1, 1.576, 10528.921, 373.002, 52847.425 24/03/29,14:43:52,06,08,1, 11.9,1,1, 1.576, 10528.892, 372.978, 52847.467 24/03/29,14:43:52,07,08,1, 11.9,1,1, 1.576, 10528.902, 372.963, 52847.421 24/03/29,14:43:52,08,08,1, 11.9,1,1, 1.576, 10528.896, 372.997, 52847.441 24/03/29,14:43:52,09,08,1, 11.9,1,1, 1.576, 10528.884, 372.979, 52847.426 24/03/29,14:43:52,10,08,1, 11.9,1,1, 1.576, 10528.888, 372.977, 52847.400 24/03/29,14:43:52,11,08,1, 11.9,1,1, 1.576, 10528.892, 372.956, 52847.405 24/03/29,14:43:52,12,08,1, 11.9,1,1, 1.576, 10528.880, 372.969, 52847.358 24/03/29,14:43:52,13,08,1, 11.9,1,1, 1.576, 10528.869, 372.975, 52847.370 24/03/29,14:43:52,14,08,1, 11.9,1,1, 1.576, 10528.895, 372.962, 52847.417 24/03/29,14:43:52,15,08,1, 11.9,1,1, 1.576, 10528.885, 372.970, 52847.386 24/03/29,14:43:52,16,08,1, 11.9,1,1, 1.576, 10528.882, 372.941, 52847.357 24/03/29,14:43:52,17,08,1, 11.9,1,1, 1.576, 10528.894, 372.947, 52847.372 24/03/29,14:43:52,18,08,1, 11.9,1,1, 1.576, 10528.883, 372.959, 52847.398 24/03/29,14:43:52,19,08,1, 11.9,1,1, 1.576, 10528.859, 372.957, 52847.360 24/03/29,14:43:53,00,08,1, 11.9,1,1, 1.571, 10528.854, 372.957, 52847.360 24/03/29,14:43:53,01,08,1, 11.9,1,1, 1.571, 10528.877, 372.961, 52847.395 24/03/29,14:43:53,02,08,1, 11.9,1,1, 1.571, 10528.821, 372.949, 52847.353 24/03/29,14:43:53,03,08,1, 11.9,1,1, 1.571, 10528.850, 372.945, 52847.360 24/03/29,14:43:53,04,08,1, 11.9,1,1, 1.571, 10528.854, 372.940, 52847.385 24/03/29,14:43:53,05,08,1, 11.9,1,1, 1.571, 10528.837, 372.932, 52847.378 24/03/29,14:43:53,06,08,1, 11.9,1,1, 1.571, 10528.832, 372.940, 52847.344 24/03/29,14:43:53,07,08,1, 11.9,1,1, 1.571, 10528.850, 372.919, 52847.370 24/03/29,14:43:53,08,08,1, 11.9,1,1, 1.571, 10528.831, 372.940, 52847.359 24/03/29,14:43:53,09,08,1, 11.9,1,1, 1.571, 10528.824, 372.930, 52847.373 24/03/29,14:43:53,10,08,1, 11.9,1,1, 1.571, 10528.841, 372.934, 52847.311 24/03/29,14:43:53,11,08,1, 11.9,1,1, 1.571, 10528.838, 372.948, 52847.428 24/03/29,14:43:53,12,08,1, 11.9,1,1, 1.571, 10528.809, 372.934, 52847.262 24/03/29,14:43:53,13,08,1, 11.9,1,1, 1.571, 10528.820, 372.909, 52847.367 24/03/29,14:43:53,14,08,1, 11.9,1,1, 1.571, 10528.848, 372.937, 52847.336 24/03/29,14:43:53,15,08,1, 11.9,1,1, 1.571, 10528.820, 372.930, 52847.273 24/03/29,14:43:53,16,08,1, 11.9,1,1, 1.571, 10528.822, 372.949, 52847.332 24/03/29,14:43:53,17,08,1, 11.9,1,1, 1.571, 10528.781, 372.959, 52847.397 24/03/29,14:43:53,18,08,1, 11.9,1,1, 1.571, 10528.749, 372.956, 52847.580 24/03/29,14:43:53,19,08,1, 11.9,1,1, 1.571, 10528.779, 372.945, 52847.444 24/03/29,14:43:54,00,08,1, 11.9,1,1, 1.572, 10528.779, 372.945, 52847.444 24/03/29,14:43:54,01,08,1, 11.9,1,1, 1.572, 10528.813, 372.948, 52847.395 24/03/29,14:43:54,02,08,1, 11.9,1,1, 1.572, 10528.791, 372.966, 52847.400 24/03/29,14:43:54,03,08,1, 11.9,1,1, 1.572, 10528.805, 372.936, 52847.369 24/03/29,14:43:54,04,08,1, 11.9,1,1, 1.572, 10528.797, 372.948, 52847.424 24/03/29,14:43:54,05,08,1, 11.9,1,1, 1.572, 10528.810, 372.918, 52847.376 24/03/29,14:43:54,06,08,1, 11.9,1,1, 1.572, 10528.792, 372.957, 52847.378 24/03/29,14:43:54,07,08,1, 11.9,1,1, 1.572, 10528.792, 372.948, 52847.369 24/03/29,14:43:54,08,08,1, 11.9,1,1, 1.572, 10528.812, 372.936, 52847.395 24/03/29,14:43:54,09,08,1, 11.9,1,1, 1.572, 10528.780, 372.931, 52847.393 24/03/29,14:43:54,10,08,1, 11.9,1,1, 1.572, 10528.780, 372.936, 52847.390 24/03/29,14:43:54,11,08,1, 11.9,1,1, 1.572, 10528.770, 372.921, 52847.368 24/03/29,14:43:54,12,08,1, 11.9,1,1, 1.572, 10528.804, 372.900, 52847.396 24/03/29,14:43:54,13,08,1, 11.9,1,1, 1.572, 10528.775, 372.932, 52847.371 24/03/29,14:43:54,14,08,1, 11.9,1,1, 1.572, 10528.782, 372.958, 52847.365 24/03/29,14:43:54,15,08,1, 11.9,1,1, 1.572, 10528.771, 372.952, 52847.353 24/03/29,14:43:54,16,08,1, 11.9,1,1, 1.572, 10528.772, 372.913, 52847.364 24/03/29,14:43:54,17,08,1, 11.9,1,1, 1.572, 10528.746, 372.917, 52847.367 24/03/29,14:43:54,18,08,1, 11.9,1,1, 1.572, 10528.747, 372.941, 52847.378 24/03/29,14:43:54,19,08,1, 11.9,1,1, 1.572, 10528.764, 372.948, 52847.370 24/03/29,14:43:55,00,08,1, 11.9,1,1, 1.574, 10528.762, 372.948, 52847.370 24/03/29,14:43:55,01,08,1, 11.9,1,1, 1.574, 10528.766, 372.937, 52847.356 24/03/29,14:43:55,02,08,1, 11.9,1,1, 1.574, 10528.747, 372.953, 52847.372 24/03/29,14:43:55,03,08,1, 11.9,1,1, 1.574, 10528.746, 372.950, 52847.407 24/03/29,14:43:55,04,08,1, 11.9,1,1, 1.574, 10528.738, 372.943, 52847.394 24/03/29,14:43:55,05,08,1, 11.9,1,1, 1.574, 10528.756, 372.933, 52847.348 24/03/29,14:43:55,06,08,1, 11.9,1,1, 1.574, 10528.732, 372.927, 52847.395 24/03/29,14:43:55,07,08,1, 11.9,1,1, 1.574, 10528.736, 372.950, 52847.340 24/03/29,14:43:55,08,08,1, 11.9,1,1, 1.574, 10528.726, 372.946, 52847.353 24/03/29,14:43:55,09,08,1, 11.9,1,1, 1.574, 10528.722, 372.932, 52847.387 24/03/29,14:43:55,10,08,1, 11.9,1,1, 1.574, 10528.721, 372.934, 52847.358 24/03/29,14:43:55,11,08,1, 11.9,1,1, 1.574, 10528.741, 372.919, 52847.362 24/03/29,14:43:55,12,08,1, 11.9,1,1, 1.574, 10528.736, 372.918, 52847.322 24/03/29,14:43:55,13,08,1, 11.9,1,1, 1.574, 10528.725, 372.909, 52847.350 24/03/29,14:43:55,14,08,1, 11.9,1,1, 1.574, 10528.715, 372.910, 52847.311 24/03/29,14:43:55,15,08,1, 11.9,1,1, 1.574, 10528.699, 372.906, 52847.321 24/03/29,14:43:55,16,08,1, 11.9,1,1, 1.574, 10528.739, 372.913, 52847.319 24/03/29,14:43:55,17,08,1, 11.9,1,1, 1.574, 10528.716, 372.890, 52847.364 24/03/29,14:43:55,18,08,1, 11.9,1,1, 1.574, 10528.703, 372.902, 52847.325 24/03/29,14:43:55,19,08,1, 11.9,1,1, 1.574, 10528.721, 372.903, 52847.308 24/03/29,14:43:56,00,08,1, 11.9,1,1, 1.572, 10528.721, 372.903, 52847.308 24/03/29,14:43:56,01,08,1, 11.9,1,1, 1.572, 10528.713, 372.891, 52847.344 24/03/29,14:43:56,02,08,1, 11.9,1,1, 1.572, 10528.693, 372.897, 52847.330 24/03/29,14:43:56,03,08,1, 11.9,1,1, 1.572, 10528.702, 372.894, 52847.447 24/03/29,14:43:56,04,08,1, 11.9,1,1, 1.572, 10528.698, 372.896, 52847.385 24/03/29,14:43:56,05,08,1, 11.9,1,1, 1.572, 10528.731, 372.885, 52847.398 24/03/29,14:43:56,06,08,1, 11.9,1,1, 1.572, 10528.696, 372.889, 52847.320 24/03/29,14:43:56,07,08,1, 11.9,1,1, 1.572, 10528.721, 372.872, 52847.232 24/03/29,14:43:56,08,08,1, 11.9,1,1, 1.572, 10528.713, 372.870, 52847.299 24/03/29,14:43:56,09,08,1, 11.9,1,1, 1.572, 10528.696, 372.889, 52847.310 24/03/29,14:43:56,10,08,1, 11.9,1,1, 1.572, 10528.682, 372.891, 52847.327 24/03/29,14:43:56,11,08,1, 11.9,1,1, 1.572, 10528.693, 372.874, 52847.353 24/03/29,14:43:56,12,08,1, 11.9,1,1, 1.572, 10528.688, 372.887, 52847.389 24/03/29,14:43:56,13,08,1, 11.9,1,1, 1.572, 10528.674, 372.887, 52847.376 24/03/29,14:43:56,14,08,1, 11.9,1,1, 1.572, 10528.709, 372.856, 52847.318 24/03/29,14:43:56,15,08,1, 11.9,1,1, 1.572, 10528.658, 372.884, 52847.391 24/03/29,14:43:56,16,08,1, 11.9,1,1, 1.572, 10528.668, 372.877, 52847.371 24/03/29,14:43:56,17,08,1, 11.9,1,1, 1.572, 10528.676, 372.870, 52847.307 24/03/29,14:43:56,18,08,1, 11.9,1,1, 1.572, 10528.671, 372.875, 52847.277 24/03/29,14:43:56,19,08,1, 11.9,1,1, 1.572, 10528.682, 372.853, 52847.322 24/03/29,14:43:57,00,08,1, 11.9,1,1, 1.572, 10528.679, 372.853, 52847.322 24/03/29,14:43:57,01,08,1, 11.9,1,1, 1.572, 10528.673, 372.877, 52847.393 24/03/29,14:43:57,02,08,1, 11.9,1,1, 1.572, 10528.676, 372.900, 52847.562 24/03/29,14:43:57,03,08,1, 11.9,1,1, 1.572, 10528.653, 372.915, 52847.523 24/03/29,14:43:57,04,08,1, 11.9,1,1, 1.572, 10528.642, 372.905, 52847.620 24/03/29,14:43:57,05,08,1, 11.9,1,1, 1.572, 10528.686, 372.900, 52847.557 24/03/29,14:43:57,06,08,1, 11.9,1,1, 1.572, 10528.677, 372.888, 52847.515 24/03/29,14:43:57,07,08,1, 11.9,1,1, 1.572, 10528.694, 372.895, 52847.576 24/03/29,14:43:57,08,08,1, 11.9,1,1, 1.572, 10528.652, 372.889, 52847.600 24/03/29,14:43:57,09,08,1, 11.9,1,1, 1.572, 10528.663, 372.910, 52847.545 24/03/29,14:43:57,10,08,1, 11.9,1,1, 1.572, 10528.667, 372.897, 52847.613 24/03/29,14:43:57,11,08,1, 11.9,1,1, 1.572, 10528.653, 372.900, 52847.607 24/03/29,14:43:57,12,08,1, 11.9,1,1, 1.572, 10528.651, 372.893, 52847.457 24/03/29,14:43:57,13,08,1, 11.9,1,1, 1.572, 10528.669, 372.906, 52847.552 24/03/29,14:43:57,14,08,1, 11.9,1,1, 1.572, 10528.657, 372.901, 52847.632 24/03/29,14:43:57,15,08,1, 11.9,1,1, 1.572, 10528.650, 372.930, 52847.591 24/03/29,14:43:57,16,08,1, 11.9,1,1, 1.572, 10528.640, 372.913, 52847.667 24/03/29,14:43:57,17,08,1, 11.9,1,1, 1.572, 10528.649, 372.910, 52847.625 24/03/29,14:43:57,18,08,1, 11.9,1,1, 1.572, 10528.663, 372.899, 52847.593 24/03/29,14:43:57,19,08,1, 11.9,1,1, 1.572, 10528.658, 372.890, 52847.476 24/03/29,14:43:58,00,08,1, 11.9,1,1, 1.571, 10528.654, 372.890, 52847.476 24/03/29,14:43:58,01,08,1, 11.9,1,1, 1.571, 10528.672, 372.884, 52847.529 24/03/29,14:43:58,02,08,1, 11.9,1,1, 1.571, 10528.664, 372.889, 52847.468 24/03/29,14:43:58,03,08,1, 11.9,1,1, 1.571, 10528.648, 372.889, 52847.495 24/03/29,14:43:58,04,08,1, 11.9,1,1, 1.571, 10528.651, 372.894, 52847.548 24/03/29,14:43:58,05,08,1, 11.9,1,1, 1.571, 10528.658, 372.872, 52847.501 24/03/29,14:43:58,06,08,1, 11.9,1,1, 1.571, 10528.658, 372.896, 52847.531 24/03/29,14:43:58,07,08,1, 11.9,1,1, 1.571, 10528.630, 372.890, 52847.544 24/03/29,14:43:58,08,08,1, 11.9,1,1, 1.571, 10528.644, 372.879, 52847.450 24/03/29,14:43:58,09,08,1, 11.9,1,1, 1.571, 10528.659, 372.871, 52847.483 24/03/29,14:43:58,10,08,1, 11.9,1,1, 1.571, 10528.661, 372.892, 52847.557 24/03/29,14:43:58,11,08,1, 11.9,1,1, 1.571, 10528.640, 372.893, 52847.588 24/03/29,14:43:58,12,08,1, 11.9,1,1, 1.571, 10528.647, 372.885, 52847.554 24/03/29,14:43:58,13,08,1, 11.9,1,1, 1.571, 10528.640, 372.873, 52847.536 24/03/29,14:43:58,14,08,1, 11.9,1,1, 1.571, 10528.657, 372.866, 52847.574 24/03/29,14:43:58,15,08,1, 11.9,1,1, 1.571, 10528.660, 372.868, 52847.504 24/03/29,14:43:58,16,08,1, 11.9,1,1, 1.571, 10528.641, 372.904, 52847.590 24/03/29,14:43:58,17,08,1, 11.9,1,1, 1.571, 10528.653, 372.889, 52847.550 24/03/29,14:43:58,18,08,1, 11.9,1,1, 1.571, 10528.643, 372.889, 52847.500 24/03/29,14:43:58,19,08,1, 11.9,1,1, 1.571, 10528.623, 372.883, 52847.454 24/03/29,14:43:59,00,09,1, 11.9,1,1, 1.575, 10528.620, 372.883, 52847.454 24/03/29,14:43:59,01,09,1, 11.9,1,1, 1.575, 10528.612, 372.882, 52847.470 24/03/29,14:43:59,02,09,1, 11.9,1,1, 1.575, 10528.615, 372.865, 52847.466 24/03/29,14:43:59,03,09,1, 11.9,1,1, 1.575, 10528.631, 372.884, 52847.494 24/03/29,14:43:59,04,09,1, 11.9,1,1, 1.575, 10528.619, 372.865, 52847.491 24/03/29,14:43:59,05,09,1, 11.9,1,1, 1.575, 10528.611, 372.887, 52847.504 24/03/29,14:43:59,06,09,1, 11.9,1,1, 1.575, 10528.621, 372.860, 52847.476 24/03/29,14:43:59,07,09,1, 11.9,1,1, 1.575, 10528.601, 372.894, 52847.529 24/03/29,14:43:59,08,09,1, 11.9,1,1, 1.575, 10528.627, 372.876, 52847.479 24/03/29,14:43:59,09,09,1, 11.9,1,1, 1.575, 10528.614, 372.859, 52847.440 24/03/29,14:43:59,10,09,1, 11.9,1,1, 1.575, 10528.610, 372.885, 52847.501 24/03/29,14:43:59,11,09,1, 11.9,1,1, 1.575, 10528.620, 372.892, 52847.483 24/03/29,14:43:59,12,09,1, 11.9,1,1, 1.575, 10528.585, 372.868, 52847.505 24/03/29,14:43:59,13,09,1, 11.9,1,1, 1.575, 10528.611, 372.887, 52847.502 24/03/29,14:43:59,14,09,1, 11.9,1,1, 1.575, 10528.582, 372.891, 52847.460 24/03/29,14:43:59,15,09,1, 11.9,1,1, 1.575, 10528.624, 372.871, 52847.499 24/03/29,14:43:59,16,09,1, 11.9,1,1, 1.575, 10528.605, 372.895, 52847.485 24/03/29,14:43:59,17,09,1, 11.9,1,1, 1.575, 10528.583, 372.882, 52847.478 24/03/29,14:43:59,18,09,1, 11.9,1,1, 1.575, 10528.620, 372.911, 52847.508 24/03/29,14:43:59,19,09,1, 11.9,1,1, 1.575, 10528.607, 372.886, 52847.490 24/03/29,14:44:00,00,09,1, 11.9,1,1, 1.569, 10528.604, 372.886, 52847.490 24/03/29,14:44:00,01,09,1, 11.9,1,1, 1.569, 10528.592, 372.908, 52847.481 24/03/29,14:44:00,02,09,1, 11.9,1,1, 1.569, 10528.589, 372.840, 52847.279 24/03/29,14:44:00,03,09,1, 11.9,1,1, 1.569, 10528.580, 372.872, 52847.328 24/03/29,14:44:00,04,09,1, 11.9,1,1, 1.569, 10528.575, 372.858, 52847.260 24/03/29,14:44:00,05,09,1, 11.9,1,1, 1.569, 10528.594, 372.834, 52847.346 24/03/29,14:44:00,06,09,1, 11.9,1,1, 1.569, 10528.547, 372.837, 52847.336 24/03/29,14:44:00,07,09,1, 11.9,1,1, 1.569, 10528.575, 372.825, 52847.242 24/03/29,14:44:00,08,09,1, 11.9,1,1, 1.569, 10528.574, 372.833, 52847.266 24/03/29,14:44:00,09,09,1, 11.9,1,1, 1.569, 10528.569, 372.825, 52847.224 24/03/29,14:44:00,10,09,1, 11.9,1,1, 1.569, 10528.553, 372.838, 52847.316 24/03/29,14:44:00,11,09,1, 11.9,1,1, 1.569, 10528.576, 372.837, 52847.185 24/03/29,14:44:00,12,09,1, 11.9,1,1, 1.569, 10528.568, 372.836, 52847.312 24/03/29,14:44:00,13,09,1, 11.9,1,1, 1.569, 10528.555, 372.819, 52847.253 24/03/29,14:44:00,14,09,1, 11.9,1,1, 1.569, 10528.570, 372.834, 52847.306 24/03/29,14:44:00,15,09,1, 11.9,1,1, 1.569, 10528.558, 372.840, 52847.313 24/03/29,14:44:00,16,09,1, 11.9,1,1, 1.569, 10528.573, 372.848, 52847.289 24/03/29,14:44:00,17,09,1, 11.9,1,1, 1.569, 10528.550, 372.862, 52847.317 24/03/29,14:44:00,18,09,1, 11.9,1,1, 1.569, 10528.553, 372.831, 52847.224 24/03/29,14:44:00,19,09,1, 11.9,1,1, 1.569, 10528.595, 372.863, 52847.306 24/03/29,14:44:01,00,09,1, 11.9,1,1, 1.570, 10528.587, 372.863, 52847.306 24/03/29,14:44:01,01,09,1, 11.9,1,1, 1.570, 10528.567, 372.849, 52847.185 24/03/29,14:44:01,02,09,1, 11.9,1,1, 1.570, 10528.560, 372.868, 52847.246 24/03/29,14:44:01,03,09,1, 11.9,1,1, 1.570, 10528.549, 372.862, 52847.306 24/03/29,14:44:01,04,09,1, 11.9,1,1, 1.570, 10528.539, 372.864, 52847.202 24/03/29,14:44:01,05,09,1, 11.9,1,1, 1.570, 10528.562, 372.871, 52847.226 24/03/29,14:44:01,06,09,1, 11.9,1,1, 1.570, 10528.544, 372.850, 52847.253 24/03/29,14:44:01,07,09,1, 11.9,1,1, 1.570, 10528.530, 372.852, 52847.342 24/03/29,14:44:01,08,09,1, 11.9,1,1, 1.570, 10528.553, 372.846, 52847.223 24/03/29,14:44:01,09,09,1, 11.9,1,1, 1.570, 10528.544, 372.861, 52847.296 24/03/29,14:44:01,10,09,1, 11.9,1,1, 1.570, 10528.540, 372.870, 52847.334 24/03/29,14:44:01,11,09,1, 11.9,1,1, 1.570, 10528.550, 372.860, 52847.338 24/03/29,14:44:01,12,09,1, 11.9,1,1, 1.570, 10528.536, 372.851, 52847.289 24/03/29,14:44:01,13,09,1, 11.9,1,1, 1.570, 10528.562, 372.857, 52847.222 24/03/29,14:44:01,14,09,1, 11.9,1,1, 1.570, 10528.554, 372.857, 52847.285 24/03/29,14:44:01,15,09,1, 11.9,1,1, 1.570, 10528.544, 372.859, 52847.271 24/03/29,14:44:01,16,09,1, 11.9,1,1, 1.570, 10528.551, 372.838, 52847.292 24/03/29,14:44:01,17,09,1, 11.9,1,1, 1.570, 10528.538, 372.859, 52847.301 24/03/29,14:44:01,18,09,1, 11.9,1,1, 1.570, 10528.551, 372.863, 52847.261 24/03/29,14:44:01,19,09,1, 11.9,1,1, 1.570, 10528.562, 372.849, 52847.258 24/03/29,14:44:02,00,08,1, 11.9,1,1, 1.569, 10528.562, 372.849, 52847.258 24/03/29,14:44:02,01,08,1, 11.9,1,1, 1.569, 10528.542, 372.839, 52847.267 24/03/29,14:44:02,02,08,1, 11.9,1,1, 1.569, 10528.544, 372.849, 52847.245 24/03/29,14:44:02,03,08,1, 11.9,1,1, 1.569, 10528.559, 372.830, 52847.255 24/03/29,14:44:02,04,08,1, 11.9,1,1, 1.569, 10528.528, 372.839, 52847.276 24/03/29,14:44:02,05,08,1, 11.9,1,1, 1.569, 10528.534, 372.829, 52847.343 24/03/29,14:44:02,06,08,1, 11.9,1,1, 1.569, 10528.548, 372.838, 52847.255 24/03/29,14:44:02,07,08,1, 11.9,1,1, 1.569, 10528.532, 372.830, 52847.240 24/03/29,14:44:02,08,08,1, 11.9,1,1, 1.569, 10528.531, 372.854, 52847.254 24/03/29,14:44:02,09,08,1, 11.9,1,1, 1.569, 10528.526, 372.826, 52847.237 24/03/29,14:44:02,10,08,1, 11.9,1,1, 1.569, 10528.543, 372.847, 52847.256 24/03/29,14:44:02,11,08,1, 11.9,1,1, 1.569, 10528.526, 372.842, 52847.252 24/03/29,14:44:02,12,08,1, 11.9,1,1, 1.569, 10528.535, 372.839, 52847.216 24/03/29,14:44:02,13,08,1, 11.9,1,1, 1.569, 10528.529, 372.850, 52847.247 24/03/29,14:44:02,14,08,1, 11.9,1,1, 1.569, 10528.531, 372.826, 52847.213 24/03/29,14:44:02,15,08,1, 11.9,1,1, 1.569, 10528.551, 372.842, 52847.257 24/03/29,14:44:02,16,08,1, 11.9,1,1, 1.569, 10528.525, 372.835, 52847.205 24/03/29,14:44:02,17,08,1, 11.9,1,1, 1.569, 10528.525, 372.819, 52847.252 24/03/29,14:44:02,18,08,1, 11.9,1,1, 1.569, 10528.532, 372.848, 52847.293 24/03/29,14:44:02,19,08,1, 11.9,1,1, 1.569, 10528.551, 372.833, 52847.249 24/03/29,14:44:03,00,08,1, 11.9,1,1, 1.572, 10528.545, 372.833, 52847.249 24/03/29,14:44:03,01,08,1, 11.9,1,1, 1.572, 10528.523, 372.857, 52847.212 24/03/29,14:44:03,02,08,1, 11.9,1,1, 1.572, 10528.542, 372.817, 52847.234 24/03/29,14:44:03,03,08,1, 11.9,1,1, 1.572, 10528.532, 372.824, 52847.225 24/03/29,14:44:03,04,08,1, 11.9,1,1, 1.572, 10528.530, 372.825, 52847.224 24/03/29,14:44:03,05,08,1, 11.9,1,1, 1.572, 10528.521, 372.828, 52847.261 24/03/29,14:44:03,06,08,1, 11.9,1,1, 1.572, 10528.507, 372.832, 52847.379 24/03/29,14:44:03,07,08,1, 11.9,1,1, 1.572, 10528.518, 372.831, 52847.301 24/03/29,14:44:03,08,08,1, 11.9,1,1, 1.572, 10528.528, 372.806, 52847.253 24/03/29,14:44:03,09,08,1, 11.9,1,1, 1.572, 10528.500, 372.813, 52847.223 24/03/29,14:44:03,10,08,1, 11.9,1,1, 1.572, 10528.505, 372.822, 52847.248 24/03/29,14:44:03,11,08,1, 11.9,1,1, 1.572, 10528.516, 372.823, 52847.246 24/03/29,14:44:03,12,08,1, 11.9,1,1, 1.572, 10528.515, 372.817, 52847.251 24/03/29,14:44:03,13,08,1, 11.9,1,1, 1.572, 10528.523, 372.810, 52847.263 24/03/29,14:44:03,14,08,1, 11.9,1,1, 1.572, 10528.500, 372.814, 52847.271 24/03/29,14:44:03,15,08,1, 11.9,1,1, 1.572, 10528.515, 372.801, 52847.187 24/03/29,14:44:03,16,08,1, 11.9,1,1, 1.572, 10528.505, 372.829, 52847.238 24/03/29,14:44:03,17,08,1, 11.9,1,1, 1.572, 10528.527, 372.800, 52847.163 24/03/29,14:44:03,18,08,1, 11.9,1,1, 1.572, 10528.538, 372.804, 52847.043 24/03/29,14:44:03,19,08,1, 11.9,1,1, 1.572, 10528.491, 372.813, 52847.190 24/03/29,14:44:04,00,09,1, 11.9,1,1, 1.576, 10528.487, 372.813, 52847.190 24/03/29,14:44:04,01,09,1, 11.9,1,1, 1.576, 10528.494, 372.815, 52847.176 24/03/29,14:44:04,02,09,1, 11.9,1,1, 1.576, 10528.503, 372.806, 52847.228 24/03/29,14:44:04,03,09,1, 11.9,1,1, 1.576, 10528.530, 372.821, 52847.153 24/03/29,14:44:04,04,09,1, 11.9,1,1, 1.576, 10528.510, 372.821, 52847.232 24/03/29,14:44:04,05,09,1, 11.9,1,1, 1.576, 10528.488, 372.826, 52847.270 24/03/29,14:44:04,06,09,1, 11.9,1,1, 1.576, 10528.522, 372.807, 52847.250 24/03/29,14:44:04,07,09,1, 11.9,1,1, 1.576, 10528.525, 372.799, 52847.221 24/03/29,14:44:04,08,09,1, 11.9,1,1, 1.576, 10528.519, 372.805, 52847.220 24/03/29,14:44:04,09,09,1, 11.9,1,1, 1.576, 10528.519, 372.815, 52847.222 24/03/29,14:44:04,10,09,1, 11.9,1,1, 1.576, 10528.512, 372.814, 52847.215 24/03/29,14:44:04,11,09,1, 11.9,1,1, 1.576, 10528.500, 372.802, 52847.193 24/03/29,14:44:04,12,09,1, 11.9,1,1, 1.576, 10528.486, 372.785, 52847.057 24/03/29,14:44:04,13,09,1, 11.9,1,1, 1.576, 10528.521, 372.793, 52847.317 24/03/29,14:44:04,14,09,1, 11.9,1,1, 1.576, 10528.552, 372.780, 52847.171 24/03/29,14:44:04,15,09,1, 11.9,1,1, 1.576, 10528.510, 372.811, 52847.213 24/03/29,14:44:04,16,09,1, 11.9,1,1, 1.576, 10528.490, 372.817, 52847.213 24/03/29,14:44:04,17,09,1, 11.9,1,1, 1.576, 10528.502, 372.811, 52847.229 24/03/29,14:44:04,18,09,1, 11.9,1,1, 1.576, 10528.503, 372.811, 52847.204 24/03/29,14:44:04,19,09,1, 11.9,1,1, 1.576, 10528.519, 372.824, 52847.222 24/03/29,14:44:05,00,09,1, 11.9,1,1, 1.570, 10528.512, 372.824, 52847.222 24/03/29,14:44:05,01,09,1, 11.9,1,1, 1.570, 10528.510, 372.807, 52847.267 24/03/29,14:44:05,02,09,1, 11.9,1,1, 1.570, 10528.506, 372.818, 52847.176 24/03/29,14:44:05,03,09,1, 11.9,1,1, 1.570, 10528.501, 372.800, 52847.165 24/03/29,14:44:05,04,09,1, 11.9,1,1, 1.570, 10528.480, 372.819, 52847.201 24/03/29,14:44:05,05,09,1, 11.9,1,1, 1.570, 10528.526, 372.830, 52847.230 24/03/29,14:44:05,06,09,1, 11.9,1,1, 1.570, 10528.514, 372.828, 52847.200 24/03/29,14:44:05,07,09,1, 11.9,1,1, 1.570, 10528.507, 372.819, 52847.205 24/03/29,14:44:05,08,09,1, 11.9,1,1, 1.570, 10528.523, 372.827, 52847.189 24/03/29,14:44:05,09,09,1, 11.9,1,1, 1.570, 10528.514, 372.830, 52847.187 24/03/29,14:44:05,10,09,1, 11.9,1,1, 1.570, 10528.510, 372.818, 52847.238 24/03/29,14:44:05,11,09,1, 11.9,1,1, 1.570, 10528.499, 372.821, 52847.208 24/03/29,14:44:05,12,09,1, 11.9,1,1, 1.570, 10528.484, 372.799, 52847.158 24/03/29,14:44:05,13,09,1, 11.9,1,1, 1.570, 10528.475, 372.825, 52847.190 24/03/29,14:44:05,14,09,1, 11.9,1,1, 1.570, 10528.535, 372.823, 52847.193 24/03/29,14:44:05,15,09,1, 11.9,1,1, 1.570, 10528.504, 372.826, 52847.172 24/03/29,14:44:05,16,09,1, 11.9,1,1, 1.570, 10528.476, 372.824, 52847.167 24/03/29,14:44:05,17,09,1, 11.9,1,1, 1.570, 10528.509, 372.854, 52847.189 24/03/29,14:44:05,18,09,1, 11.9,1,1, 1.570, 10528.498, 372.826, 52847.220 24/03/29,14:44:05,19,09,1, 11.9,1,1, 1.570, 10528.490, 372.814, 52847.189 24/03/29,14:44:06,00,10,1, 11.9,1,1, 1.576, 10528.487, 372.814, 52847.189 24/03/29,14:44:06,01,10,1, 11.9,1,1, 1.576, 10528.505, 372.829, 52847.213 24/03/29,14:44:06,02,10,1, 11.9,1,1, 1.576, 10528.476, 372.832, 52847.182 24/03/29,14:44:06,03,10,1, 11.9,1,1, 1.576, 10528.503, 372.823, 52847.179 24/03/29,14:44:06,04,10,1, 11.9,1,1, 1.576, 10528.488, 372.832, 52847.226 24/03/29,14:44:06,05,10,1, 11.9,1,1, 1.576, 10528.501, 372.821, 52847.198 24/03/29,14:44:06,06,10,1, 11.9,1,1, 1.576, 10528.507, 372.825, 52847.173 24/03/29,14:44:06,07,10,1, 11.9,1,1, 1.576, 10528.484, 372.834, 52847.171 24/03/29,14:44:06,08,10,1, 11.9,1,1, 1.576, 10528.497, 372.839, 52847.150 24/03/29,14:44:06,09,10,1, 11.9,1,1, 1.576, 10528.497, 372.837, 52847.188 24/03/29,14:44:06,10,10,1, 11.9,1,1, 1.576, 10528.498, 372.827, 52847.154 24/03/29,14:44:06,11,10,1, 11.9,1,1, 1.576, 10528.513, 372.845, 52847.169 24/03/29,14:44:06,12,10,1, 11.9,1,1, 1.576, 10528.490, 372.838, 52847.228 24/03/29,14:44:06,13,10,1, 11.9,1,1, 1.576, 10528.498, 372.857, 52847.146 24/03/29,14:44:06,14,10,1, 11.9,1,1, 1.576, 10528.480, 372.852, 52847.224 24/03/29,14:44:06,15,10,1, 11.9,1,1, 1.576, 10528.506, 372.845, 52847.209 24/03/29,14:44:06,16,10,1, 11.9,1,1, 1.576, 10528.486, 372.842, 52847.187 24/03/29,14:44:06,17,10,1, 11.9,1,1, 1.576, 10528.495, 372.835, 52847.164 24/03/29,14:44:06,18,10,1, 11.9,1,1, 1.576, 10528.466, 372.830, 52847.165 24/03/29,14:44:06,19,10,1, 11.9,1,1, 1.576, 10528.492, 372.833, 52847.152 24/03/29,14:44:07,00,09,1, 12.0,1,1, 1.570, 10528.487, 372.833, 52847.152 24/03/29,14:44:07,01,09,1, 12.0,1,1, 1.570, 10528.497, 372.849, 52847.158 24/03/29,14:44:07,02,09,1, 12.0,1,1, 1.570, 10528.503, 372.849, 52847.210 24/03/29,14:44:07,03,09,1, 12.0,1,1, 1.570, 10528.512, 372.825, 52847.135 24/03/29,14:44:07,04,09,1, 12.0,1,1, 1.570, 10528.515, 372.829, 52847.101 24/03/29,14:44:07,05,09,1, 12.0,1,1, 1.570, 10528.499, 372.836, 52847.181 24/03/29,14:44:07,06,09,1, 12.0,1,1, 1.570, 10528.489, 372.830, 52847.101 24/03/29,14:44:07,07,09,1, 12.0,1,1, 1.570, 10528.488, 372.835, 52847.096 24/03/29,14:44:07,08,09,1, 12.0,1,1, 1.570, 10528.501, 372.851, 52847.189 24/03/29,14:44:07,09,09,1, 12.0,1,1, 1.570, 10528.492, 372.861, 52847.164 24/03/29,14:44:07,10,09,1, 12.0,1,1, 1.570, 10528.483, 372.861, 52847.163 24/03/29,14:44:07,11,09,1, 12.0,1,1, 1.570, 10528.501, 372.846, 52847.200 24/03/29,14:44:07,12,09,1, 12.0,1,1, 1.570, 10528.515, 372.846, 52847.122 24/03/29,14:44:07,13,09,1, 12.0,1,1, 1.570, 10528.508, 372.851, 52847.144 24/03/29,14:44:07,14,09,1, 12.0,1,1, 1.570, 10528.497, 372.843, 52847.235 24/03/29,14:44:07,15,09,1, 12.0,1,1, 1.570, 10528.500, 372.869, 52847.240 24/03/29,14:44:07,16,09,1, 12.0,1,1, 1.570, 10528.493, 372.861, 52847.236 24/03/29,14:44:07,17,09,1, 12.0,1,1, 1.570, 10528.518, 372.859, 52847.144 24/03/29,14:44:07,18,09,1, 12.0,1,1, 1.570, 10528.516, 372.836, 52847.129 24/03/29,14:44:07,19,09,1, 12.0,1,1, 1.570, 10528.500, 372.847, 52847.198 24/03/29,14:44:08,00,10,1, 11.9,1,1, 1.576, 10528.495, 372.847, 52847.198 24/03/29,14:44:08,01,10,1, 11.9,1,1, 1.576, 10528.525, 372.870, 52847.128 24/03/29,14:44:08,02,10,1, 11.9,1,1, 1.576, 10528.499, 372.867, 52847.118 24/03/29,14:44:08,03,10,1, 11.9,1,1, 1.576, 10528.516, 372.840, 52847.112 24/03/29,14:44:08,04,10,1, 11.9,1,1, 1.576, 10528.505, 372.848, 52847.162 24/03/29,14:44:08,05,10,1, 11.9,1,1, 1.576, 10528.513, 372.871, 52847.237 24/03/29,14:44:08,06,10,1, 11.9,1,1, 1.576, 10528.516, 372.846, 52847.125 24/03/29,14:44:08,07,10,1, 11.9,1,1, 1.576, 10528.500, 372.854, 52847.158 24/03/29,14:44:08,08,10,1, 11.9,1,1, 1.576, 10528.477, 372.861, 52847.169 24/03/29,14:44:08,09,10,1, 11.9,1,1, 1.576, 10528.510, 372.831, 52847.112 24/03/29,14:44:08,10,10,1, 11.9,1,1, 1.576, 10528.524, 372.849, 52847.184 24/03/29,14:44:08,11,10,1, 11.9,1,1, 1.576, 10528.497, 372.841, 52847.095 24/03/29,14:44:08,12,10,1, 11.9,1,1, 1.576, 10528.517, 372.861, 52847.144 24/03/29,14:44:08,13,10,1, 11.9,1,1, 1.576, 10528.505, 372.838, 52847.123 24/03/29,14:44:08,14,10,1, 11.9,1,1, 1.576, 10528.496, 372.851, 52847.199 24/03/29,14:44:08,15,10,1, 11.9,1,1, 1.576, 10528.536, 372.852, 52847.141 24/03/29,14:44:08,16,10,1, 11.9,1,1, 1.576, 10528.508, 372.854, 52847.201 24/03/29,14:44:08,17,10,1, 11.9,1,1, 1.576, 10528.520, 372.862, 52847.182 24/03/29,14:44:08,18,10,1, 11.9,1,1, 1.576, 10528.506, 372.866, 52847.234 24/03/29,14:44:08,19,10,1, 11.9,1,1, 1.576, 10528.523, 372.881, 52847.081 24/03/29,14:44:09,00,10,1, 11.7,1,1, 1.575, 10528.520, 372.881, 52847.081 24/03/29,14:44:09,01,10,1, 11.7,1,1, 1.575, 10528.481, 372.854, 52847.170 24/03/29,14:44:09,02,10,1, 11.7,1,1, 1.575, 10528.472, 372.871, 52847.210 24/03/29,14:44:09,03,10,1, 11.7,1,1, 1.575, 10528.476, 372.857, 52847.204 24/03/29,14:44:09,04,10,1, 11.7,1,1, 1.575, 10528.493, 372.852, 52847.138 24/03/29,14:44:09,05,10,1, 11.7,1,1, 1.575, 10528.500, 372.851, 52847.178 24/03/29,14:44:09,06,10,1, 11.7,1,1, 1.575, 10528.497, 372.830, 52847.150 24/03/29,14:44:09,07,10,1, 11.7,1,1, 1.575, 10528.512, 372.836, 52847.177 24/03/29,14:44:09,08,10,1, 11.7,1,1, 1.575, 10528.531, 372.815, 52847.143 24/03/29,14:44:09,09,10,1, 11.7,1,1, 1.575, 10528.530, 372.836, 52847.154 24/03/29,14:44:09,10,10,1, 11.7,1,1, 1.575, 10528.524, 372.843, 52847.053 24/03/29,14:44:09,11,10,1, 11.7,1,1, 1.575, 10528.522, 372.836, 52847.086 24/03/29,14:44:09,12,10,1, 11.7,1,1, 1.575, 10528.534, 372.851, 52847.176 24/03/29,14:44:09,13,10,1, 11.7,1,1, 1.575, 10528.529, 372.829, 52847.087 24/03/29,14:44:09,14,10,1, 11.7,1,1, 1.575, 10528.546, 372.852, 52847.216 24/03/29,14:44:09,15,10,1, 11.7,1,1, 1.575, 10528.503, 372.843, 52847.153 24/03/29,14:44:09,16,10,1, 11.7,1,1, 1.575, 10528.530, 372.857, 52847.155 24/03/29,14:44:09,17,10,1, 11.7,1,1, 1.575, 10528.511, 372.843, 52847.150 24/03/29,14:44:09,18,10,1, 11.7,1,1, 1.575, 10528.548, 372.840, 52847.172 24/03/29,14:44:09,19,10,1, 11.7,1,1, 1.575, 10528.526, 372.828, 52847.121 24/03/29,14:44:10,00,09,1, 12.0,1,1, 1.573, 10528.520, 372.828, 52847.121 24/03/29,14:44:10,01,09,1, 12.0,1,1, 1.573, 10528.538, 372.856, 52847.107 24/03/29,14:44:10,02,09,1, 12.0,1,1, 1.573, 10528.521, 372.862, 52847.075 24/03/29,14:44:10,03,09,1, 12.0,1,1, 1.573, 10528.523, 372.855, 52847.020 24/03/29,14:44:10,04,09,1, 12.0,1,1, 1.573, 10528.533, 372.864, 52847.161 24/03/29,14:44:10,05,09,1, 12.0,1,1, 1.573, 10528.531, 372.854, 52847.118 24/03/29,14:44:10,06,09,1, 12.0,1,1, 1.573, 10528.539, 372.846, 52847.157 24/03/29,14:44:10,07,09,1, 12.0,1,1, 1.573, 10528.554, 372.863, 52847.127 24/03/29,14:44:10,08,09,1, 12.0,1,1, 1.573, 10528.516, 372.872, 52847.168 24/03/29,14:44:10,09,09,1, 12.0,1,1, 1.573, 10528.538, 372.843, 52847.131 24/03/29,14:44:10,10,09,1, 12.0,1,1, 1.573, 10528.540, 372.844, 52847.033 24/03/29,14:44:10,11,09,1, 12.0,1,1, 1.573, 10528.543, 372.838, 52847.115 24/03/29,14:44:10,12,09,1, 12.0,1,1, 1.573, 10528.550, 372.852, 52847.051 24/03/29,14:44:10,13,09,1, 12.0,1,1, 1.573, 10528.551, 372.868, 52847.142 24/03/29,14:44:10,14,09,1, 12.0,1,1, 1.573, 10528.546, 372.844, 52847.096 24/03/29,14:44:10,15,09,1, 12.0,1,1, 1.573, 10528.564, 372.868, 52847.125 24/03/29,14:44:10,16,09,1, 12.0,1,1, 1.573, 10528.560, 372.855, 52847.079 24/03/29,14:44:10,17,09,1, 12.0,1,1, 1.573, 10528.550, 372.836, 52847.044 24/03/29,14:44:10,18,09,1, 12.0,1,1, 1.573, 10528.543, 372.847, 52847.101 24/03/29,14:44:10,19,09,1, 12.0,1,1, 1.573, 10528.552, 372.853, 52847.074 24/03/29,14:44:11,00,10,1, 11.9,1,1, 1.572, 10528.545, 372.853, 52847.074 24/03/29,14:44:11,01,10,1, 11.9,1,1, 1.572, 10528.556, 372.863, 52847.097 24/03/29,14:44:11,02,10,1, 11.9,1,1, 1.572, 10528.541, 372.859, 52847.104 24/03/29,14:44:11,03,10,1, 11.9,1,1, 1.572, 10528.529, 372.878, 52847.110 24/03/29,14:44:11,04,10,1, 11.9,1,1, 1.572, 10528.538, 372.847, 52847.097 24/03/29,14:44:11,05,10,1, 11.9,1,1, 1.572, 10528.535, 372.835, 52847.091 24/03/29,14:44:11,06,10,1, 11.9,1,1, 1.572, 10528.538, 372.860, 52847.076 24/03/29,14:44:11,07,10,1, 11.9,1,1, 1.572, 10528.555, 372.837, 52847.090 24/03/29,14:44:11,08,10,1, 11.9,1,1, 1.572, 10528.543, 372.854, 52847.092 24/03/29,14:44:11,09,10,1, 11.9,1,1, 1.572, 10528.551, 372.862, 52847.076 24/03/29,14:44:11,10,10,1, 11.9,1,1, 1.572, 10528.541, 372.854, 52847.119 24/03/29,14:44:11,11,10,1, 11.9,1,1, 1.572, 10528.549, 372.852, 52847.105 24/03/29,14:44:11,12,10,1, 11.9,1,1, 1.572, 10528.569, 372.851, 52847.112 24/03/29,14:44:11,13,10,1, 11.9,1,1, 1.572, 10528.531, 372.852, 52847.091 24/03/29,14:44:11,14,10,1, 11.9,1,1, 1.572, 10528.551, 372.850, 52847.074 24/03/29,14:44:11,15,10,1, 11.9,1,1, 1.572, 10528.558, 372.853, 52847.046 24/03/29,14:44:11,16,10,1, 11.9,1,1, 1.572, 10528.531, 372.855, 52847.068 24/03/29,14:44:11,17,10,1, 11.9,1,1, 1.572, 10528.568, 372.844, 52847.084 24/03/29,14:44:11,18,10,1, 11.9,1,1, 1.572, 10528.576, 372.836, 52847.064 24/03/29,14:44:11,19,10,1, 11.9,1,1, 1.572, 10528.566, 372.877, 52847.060 24/03/29,14:44:12,00,09,1, 11.9,1,1, 1.577, 10528.562, 372.877, 52847.060 24/03/29,14:44:12,01,09,1, 11.9,1,1, 1.577, 10528.572, 372.856, 52847.075 24/03/29,14:44:12,02,09,1, 11.9,1,1, 1.577, 10528.528, 372.844, 52847.029 24/03/29,14:44:12,03,09,1, 11.9,1,1, 1.577, 10528.556, 372.860, 52847.082 24/03/29,14:44:12,04,09,1, 11.9,1,1, 1.577, 10528.565, 372.853, 52847.082 24/03/29,14:44:12,05,09,1, 11.9,1,1, 1.577, 10528.535, 372.846, 52847.109 24/03/29,14:44:12,06,09,1, 11.9,1,1, 1.577, 10528.559, 372.857, 52847.021 24/03/29,14:44:12,07,09,1, 11.9,1,1, 1.577, 10528.565, 372.878, 52847.087 24/03/29,14:44:12,08,09,1, 11.9,1,1, 1.577, 10528.570, 372.841, 52847.086 24/03/29,14:44:12,09,09,1, 11.9,1,1, 1.577, 10528.557, 372.848, 52847.032 24/03/29,14:44:12,10,09,1, 11.9,1,1, 1.577, 10528.554, 372.858, 52846.986 24/03/29,14:44:12,11,09,1, 11.9,1,1, 1.577, 10528.548, 372.848, 52847.048 24/03/29,14:44:12,12,09,1, 11.9,1,1, 1.577, 10528.552, 372.861, 52847.049 24/03/29,14:44:12,13,09,1, 11.9,1,1, 1.577, 10528.571, 372.856, 52846.980 24/03/29,14:44:12,14,09,1, 11.9,1,1, 1.577, 10528.583, 372.849, 52847.031 24/03/29,14:44:12,15,09,1, 11.9,1,1, 1.577, 10528.576, 372.848, 52847.083 24/03/29,14:44:12,16,09,1, 11.9,1,1, 1.577, 10528.586, 372.836, 52847.052 24/03/29,14:44:12,17,09,1, 11.9,1,1, 1.577, 10528.574, 372.857, 52847.056 24/03/29,14:44:12,18,09,1, 11.9,1,1, 1.577, 10528.589, 372.847, 52847.044 24/03/29,14:44:12,19,09,1, 11.9,1,1, 1.577, 10528.585, 372.852, 52847.078 24/03/29,14:44:13,00,09,1, 11.8,1,1, 1.577, 10528.579, 372.852, 52847.078 24/03/29,14:44:13,01,09,1, 11.8,1,1, 1.577, 10528.566, 372.850, 52847.047 24/03/29,14:44:13,02,09,1, 11.8,1,1, 1.577, 10528.585, 372.854, 52847.055 24/03/29,14:44:13,03,09,1, 11.8,1,1, 1.577, 10528.596, 372.862, 52846.981 24/03/29,14:44:13,04,09,1, 11.8,1,1, 1.577, 10528.560, 372.854, 52847.093 24/03/29,14:44:13,05,09,1, 11.8,1,1, 1.577, 10528.589, 372.864, 52847.002 24/03/29,14:44:13,06,09,1, 11.8,1,1, 1.577, 10528.586, 372.867, 52847.057 24/03/29,14:44:13,07,09,1, 11.8,1,1, 1.577, 10528.585, 372.850, 52846.939 24/03/29,14:44:13,08,09,1, 11.8,1,1, 1.577, 10528.576, 372.849, 52847.031 24/03/29,14:44:13,09,09,1, 11.8,1,1, 1.577, 10528.573, 372.857, 52847.046 24/03/29,14:44:13,10,09,1, 11.8,1,1, 1.577, 10528.575, 372.861, 52847.036 24/03/29,14:44:13,11,09,1, 11.8,1,1, 1.577, 10528.564, 372.859, 52847.097 24/03/29,14:44:13,12,09,1, 11.8,1,1, 1.577, 10528.599, 372.868, 52847.021 24/03/29,14:44:13,13,09,1, 11.8,1,1, 1.577, 10528.575, 372.861, 52847.062 24/03/29,14:44:13,14,09,1, 11.8,1,1, 1.577, 10528.571, 372.845, 52847.004 24/03/29,14:44:13,15,09,1, 11.8,1,1, 1.577, 10528.589, 372.837, 52847.025 24/03/29,14:44:13,16,09,1, 11.8,1,1, 1.577, 10528.575, 372.859, 52847.028 24/03/29,14:44:13,17,09,1, 11.8,1,1, 1.577, 10528.588, 372.856, 52847.007 24/03/29,14:44:13,18,09,1, 11.8,1,1, 1.577, 10528.589, 372.860, 52846.955 24/03/29,14:44:13,19,09,1, 11.8,1,1, 1.577, 10528.583, 372.870, 52847.029 24/03/29,14:44:14,00,09,1, 11.9,1,1, 1.581, 10528.579, 372.870, 52847.029 24/03/29,14:44:14,01,09,1, 11.9,1,1, 1.581, 10528.591, 372.847, 52846.970 24/03/29,14:44:14,02,09,1, 11.9,1,1, 1.581, 10528.583, 372.838, 52846.999 24/03/29,14:44:14,03,09,1, 11.9,1,1, 1.581, 10528.582, 372.856, 52846.995 24/03/29,14:44:14,04,09,1, 11.9,1,1, 1.581, 10528.581, 372.842, 52847.019 24/03/29,14:44:14,05,09,1, 11.9,1,1, 1.581, 10528.606, 372.838, 52846.970 24/03/29,14:44:14,06,09,1, 11.9,1,1, 1.581, 10528.614, 372.835, 52846.967 24/03/29,14:44:14,07,09,1, 11.9,1,1, 1.581, 10528.572, 372.838, 52846.989 24/03/29,14:44:14,08,09,1, 11.9,1,1, 1.581, 10528.604, 372.837, 52846.945 24/03/29,14:44:14,09,09,1, 11.9,1,1, 1.581, 10528.597, 372.850, 52846.952 24/03/29,14:44:14,10,09,1, 11.9,1,1, 1.581, 10528.606, 372.869, 52846.980 24/03/29,14:44:14,11,09,1, 11.9,1,1, 1.581, 10528.591, 372.860, 52846.946 24/03/29,14:44:14,12,09,1, 11.9,1,1, 1.581, 10528.596, 372.855, 52846.939 24/03/29,14:44:14,13,09,1, 11.9,1,1, 1.581, 10528.605, 372.846, 52846.996 24/03/29,14:44:14,14,09,1, 11.9,1,1, 1.581, 10528.617, 372.854, 52846.987 24/03/29,14:44:14,15,09,1, 11.9,1,1, 1.581, 10528.602, 372.848, 52846.951 24/03/29,14:44:14,16,09,1, 11.9,1,1, 1.581, 10528.598, 372.836, 52846.974 24/03/29,14:44:14,17,09,1, 11.9,1,1, 1.581, 10528.610, 372.831, 52846.943 24/03/29,14:44:14,18,09,1, 11.9,1,1, 1.581, 10528.634, 372.848, 52846.983 24/03/29,14:44:14,19,09,1, 11.9,1,1, 1.581, 10528.587, 372.835, 52846.954 24/03/29,14:44:15,00,09,1, 11.9,1,1, 1.580, 10528.587, 372.835, 52846.954 24/03/29,14:44:15,01,09,1, 11.9,1,1, 1.580, 10528.617, 372.843, 52846.942 24/03/29,14:44:15,02,09,1, 11.9,1,1, 1.580, 10528.617, 372.846, 52846.945 24/03/29,14:44:15,03,09,1, 11.9,1,1, 1.580, 10528.633, 372.847, 52846.989 24/03/29,14:44:15,04,09,1, 11.9,1,1, 1.580, 10528.629, 372.861, 52847.042 24/03/29,14:44:15,05,09,1, 11.9,1,1, 1.580, 10528.624, 372.841, 52847.010 24/03/29,14:44:15,06,09,1, 11.9,1,1, 1.580, 10528.642, 372.837, 52846.984 24/03/29,14:44:15,07,09,1, 11.9,1,1, 1.580, 10528.630, 372.832, 52846.954 24/03/29,14:44:15,08,09,1, 11.9,1,1, 1.580, 10528.625, 372.841, 52846.887 24/03/29,14:44:15,09,09,1, 11.9,1,1, 1.580, 10528.651, 372.809, 52846.981 24/03/29,14:44:15,10,09,1, 11.9,1,1, 1.580, 10528.631, 372.814, 52846.985 24/03/29,14:44:15,11,09,1, 11.9,1,1, 1.580, 10528.632, 372.810, 52846.995 24/03/29,14:44:15,12,09,1, 11.9,1,1, 1.580, 10528.661, 372.802, 52846.874 24/03/29,14:44:15,13,09,1, 11.9,1,1, 1.580, 10528.667, 372.824, 52847.008 24/03/29,14:44:15,14,09,1, 11.9,1,1, 1.580, 10528.644, 372.822, 52846.967 24/03/29,14:44:15,15,09,1, 11.9,1,1, 1.580, 10528.654, 372.840, 52846.889 24/03/29,14:44:15,16,09,1, 11.9,1,1, 1.580, 10528.641, 372.821, 52846.970 24/03/29,14:44:15,17,09,1, 11.9,1,1, 1.580, 10528.679, 372.814, 52846.979 24/03/29,14:44:15,18,09,1, 11.9,1,1, 1.580, 10528.659, 372.814, 52847.019 24/03/29,14:44:15,19,09,1, 11.9,1,1, 1.580, 10528.672, 372.796, 52846.991 24/03/29,14:44:16,00,09,1, 11.9,1,1, 1.575, 10528.671, 372.796, 52846.991 24/03/29,14:44:16,01,09,1, 11.9,1,1, 1.575, 10528.659, 372.824, 52846.957 24/03/29,14:44:16,02,09,1, 11.9,1,1, 1.575, 10528.684, 372.821, 52846.972 24/03/29,14:44:16,03,09,1, 11.9,1,1, 1.575, 10528.665, 372.817, 52846.912 24/03/29,14:44:16,04,09,1, 11.9,1,1, 1.575, 10528.682, 372.820, 52846.912 24/03/29,14:44:16,05,09,1, 11.9,1,1, 1.575, 10528.663, 372.830, 52846.970 24/03/29,14:44:16,06,09,1, 11.9,1,1, 1.575, 10528.680, 372.828, 52846.936 24/03/29,14:44:16,07,09,1, 11.9,1,1, 1.575, 10528.692, 372.827, 52846.953 24/03/29,14:44:16,08,09,1, 11.9,1,1, 1.575, 10528.664, 372.806, 52846.937 24/03/29,14:44:16,09,09,1, 11.9,1,1, 1.575, 10528.702, 372.805, 52846.954 24/03/29,14:44:16,10,09,1, 11.9,1,1, 1.575, 10528.687, 372.817, 52846.970 24/03/29,14:44:16,11,09,1, 11.9,1,1, 1.575, 10528.667, 372.808, 52846.939 24/03/29,14:44:16,12,09,1, 11.9,1,1, 1.575, 10528.708, 372.827, 52847.007 24/03/29,14:44:16,13,09,1, 11.9,1,1, 1.575, 10528.684, 372.804, 52846.871 24/03/29,14:44:16,14,09,1, 11.9,1,1, 1.575, 10528.695, 372.800, 52846.870 24/03/29,14:44:16,15,09,1, 11.9,1,1, 1.575, 10528.702, 372.794, 52846.959 24/03/29,14:44:16,16,09,1, 11.9,1,1, 1.575, 10528.700, 372.814, 52846.946 24/03/29,14:44:16,17,09,1, 11.9,1,1, 1.575, 10528.732, 372.814, 52846.985 24/03/29,14:44:16,18,09,1, 11.9,1,1, 1.575, 10528.699, 372.808, 52846.989 24/03/29,14:44:16,19,09,1, 11.9,1,1, 1.575, 10528.721, 372.815, 52846.910 24/03/29,14:44:17,00,08,1, 12.0,1,1, 1.576, 10528.721, 372.815, 52846.910 24/03/29,14:44:17,01,08,1, 12.0,1,1, 1.576, 10528.702, 372.800, 52846.949 24/03/29,14:44:17,02,08,1, 12.0,1,1, 1.576, 10528.703, 372.820, 52846.977 24/03/29,14:44:17,03,08,1, 12.0,1,1, 1.576, 10528.728, 372.809, 52846.871 24/03/29,14:44:17,04,08,1, 12.0,1,1, 1.576, 10528.707, 372.821, 52846.907 24/03/29,14:44:17,05,08,1, 12.0,1,1, 1.576, 10528.718, 372.830, 52846.901 24/03/29,14:44:17,06,08,1, 12.0,1,1, 1.576, 10528.722, 372.817, 52846.888 24/03/29,14:44:17,07,08,1, 12.0,1,1, 1.576, 10528.713, 372.814, 52846.942 24/03/29,14:44:17,08,08,1, 12.0,1,1, 1.576, 10528.712, 372.829, 52846.990 24/03/29,14:44:17,09,08,1, 12.0,1,1, 1.576, 10528.761, 372.820, 52847.128 24/03/29,14:44:17,10,08,1, 12.0,1,1, 1.576, 10528.721, 372.803, 52846.737 24/03/29,14:44:17,11,08,1, 12.0,1,1, 1.576, 10528.764, 372.806, 52846.861 24/03/29,14:44:17,12,08,1, 12.0,1,1, 1.576, 10528.741, 372.805, 52846.795 24/03/29,14:44:17,13,08,1, 12.0,1,1, 1.576, 10528.740, 372.808, 52846.931 24/03/29,14:44:17,14,08,1, 12.0,1,1, 1.576, 10528.770, 372.797, 52846.901 24/03/29,14:44:17,15,08,1, 12.0,1,1, 1.576, 10528.752, 372.813, 52846.898 24/03/29,14:44:17,16,08,1, 12.0,1,1, 1.576, 10528.746, 372.833, 52846.907 24/03/29,14:44:17,17,08,1, 12.0,1,1, 1.576, 10528.752, 372.790, 52846.890 24/03/29,14:44:17,18,08,1, 12.0,1,1, 1.576, 10528.754, 372.793, 52846.893 24/03/29,14:44:17,19,08,1, 12.0,1,1, 1.576, 10528.764, 372.810, 52846.868 24/03/29,14:44:18,00,09,1, 11.9,1,1, 1.577, 10528.762, 372.810, 52846.868 24/03/29,14:44:18,01,09,1, 11.9,1,1, 1.577, 10528.783, 372.802, 52846.846 24/03/29,14:44:18,02,09,1, 11.9,1,1, 1.577, 10528.724, 372.821, 52846.942 24/03/29,14:44:18,03,09,1, 11.9,1,1, 1.577, 10528.766, 372.786, 52846.858 24/03/29,14:44:18,04,09,1, 11.9,1,1, 1.577, 10528.757, 372.819, 52846.921 24/03/29,14:44:18,05,09,1, 11.9,1,1, 1.577, 10528.780, 372.817, 52846.845 24/03/29,14:44:18,06,09,1, 11.9,1,1, 1.577, 10528.759, 372.817, 52846.866 24/03/29,14:44:18,07,09,1, 11.9,1,1, 1.577, 10528.778, 372.823, 52846.887 24/03/29,14:44:18,08,09,1, 11.9,1,1, 1.577, 10528.754, 372.815, 52846.959 24/03/29,14:44:18,09,09,1, 11.9,1,1, 1.577, 10528.776, 372.801, 52846.843 24/03/29,14:44:18,10,09,1, 11.9,1,1, 1.577, 10528.755, 372.814, 52846.900 24/03/29,14:44:18,11,09,1, 11.9,1,1, 1.577, 10528.776, 372.806, 52846.842 24/03/29,14:44:18,12,09,1, 11.9,1,1, 1.577, 10528.792, 372.821, 52846.934 24/03/29,14:44:18,13,09,1, 11.9,1,1, 1.577, 10528.762, 372.815, 52846.953 24/03/29,14:44:18,14,09,1, 11.9,1,1, 1.577, 10528.767, 372.821, 52846.807 24/03/29,14:44:18,15,09,1, 11.9,1,1, 1.577, 10528.779, 372.828, 52846.948 24/03/29,14:44:18,16,09,1, 11.9,1,1, 1.577, 10528.783, 372.821, 52846.919 24/03/29,14:44:18,17,09,1, 11.9,1,1, 1.577, 10528.793, 372.829, 52846.891 24/03/29,14:44:18,18,09,1, 11.9,1,1, 1.577, 10528.777, 372.815, 52846.871 24/03/29,14:44:18,19,09,1, 11.9,1,1, 1.577, 10528.767, 372.811, 52846.802 24/03/29,14:44:19,00,09,1, 12.0,1,1, 1.574, 10528.762, 372.811, 52846.802 24/03/29,14:44:19,01,09,1, 12.0,1,1, 1.574, 10528.778, 372.801, 52846.897 24/03/29,14:44:19,02,09,1, 12.0,1,1, 1.574, 10528.800, 372.815, 52846.918 24/03/29,14:44:19,03,09,1, 12.0,1,1, 1.574, 10528.803, 372.806, 52846.830 24/03/29,14:44:19,04,09,1, 12.0,1,1, 1.574, 10528.805, 372.808, 52846.822 24/03/29,14:44:19,05,09,1, 12.0,1,1, 1.574, 10528.812, 372.818, 52846.834 24/03/29,14:44:19,06,09,1, 12.0,1,1, 1.574, 10528.808, 372.783, 52846.866 24/03/29,14:44:19,07,09,1, 12.0,1,1, 1.574, 10528.806, 372.816, 52846.796 24/03/29,14:44:19,08,09,1, 12.0,1,1, 1.574, 10528.814, 372.811, 52846.824 24/03/29,14:44:19,09,09,1, 12.0,1,1, 1.574, 10528.799, 372.787, 52846.887 24/03/29,14:44:19,10,09,1, 12.0,1,1, 1.574, 10528.814, 372.787, 52846.854 24/03/29,14:44:19,11,09,1, 12.0,1,1, 1.574, 10528.812, 372.798, 52846.818 24/03/29,14:44:19,12,09,1, 12.0,1,1, 1.574, 10528.818, 372.796, 52846.756 24/03/29,14:44:19,13,09,1, 12.0,1,1, 1.574, 10528.808, 372.815, 52846.830 24/03/29,14:44:19,14,09,1, 12.0,1,1, 1.574, 10528.829, 372.821, 52846.917 24/03/29,14:44:19,15,09,1, 12.0,1,1, 1.574, 10528.807, 372.801, 52846.887 24/03/29,14:44:19,16,09,1, 12.0,1,1, 1.574, 10528.839, 372.799, 52846.890 24/03/29,14:44:19,17,09,1, 12.0,1,1, 1.574, 10528.820, 372.796, 52846.875 24/03/29,14:44:19,18,09,1, 12.0,1,1, 1.574, 10528.843, 372.787, 52846.841 24/03/29,14:44:19,19,09,1, 12.0,1,1, 1.574, 10528.816, 372.808, 52846.859 24/03/29,14:44:20,00,09,1, 11.9,1,1, 1.579, 10528.812, 372.808, 52846.859 24/03/29,14:44:20,01,09,1, 11.9,1,1, 1.579, 10528.830, 372.807, 52846.821 24/03/29,14:44:20,02,09,1, 11.9,1,1, 1.579, 10528.813, 372.803, 52846.793 24/03/29,14:44:20,03,09,1, 11.9,1,1, 1.579, 10528.824, 372.797, 52846.872 24/03/29,14:44:20,04,09,1, 11.9,1,1, 1.579, 10528.840, 372.820, 52846.844 24/03/29,14:44:20,05,09,1, 11.9,1,1, 1.579, 10528.830, 372.788, 52846.725 24/03/29,14:44:20,06,09,1, 11.9,1,1, 1.579, 10528.843, 372.780, 52846.724 24/03/29,14:44:20,07,09,1, 11.9,1,1, 1.579, 10528.885, 372.789, 52846.762 24/03/29,14:44:20,08,09,1, 11.9,1,1, 1.579, 10528.843, 372.802, 52846.789 24/03/29,14:44:20,09,09,1, 11.9,1,1, 1.579, 10528.851, 372.780, 52846.789 24/03/29,14:44:20,10,09,1, 11.9,1,1, 1.579, 10528.879, 372.784, 52846.845 24/03/29,14:44:20,11,09,1, 11.9,1,1, 1.579, 10528.868, 372.778, 52846.783 24/03/29,14:44:20,12,09,1, 11.9,1,1, 1.579, 10528.852, 372.761, 52846.775 24/03/29,14:44:20,13,09,1, 11.9,1,1, 1.579, 10528.879, 372.754, 52846.838 24/03/29,14:44:20,14,09,1, 11.9,1,1, 1.579, 10528.878, 372.773, 52846.737 24/03/29,14:44:20,15,09,1, 11.9,1,1, 1.579, 10528.854, 372.768, 52846.764 24/03/29,14:44:20,16,09,1, 11.9,1,1, 1.579, 10528.867, 372.777, 52846.779 24/03/29,14:44:20,17,09,1, 11.9,1,1, 1.579, 10528.864, 372.778, 52846.801 24/03/29,14:44:20,18,09,1, 11.9,1,1, 1.579, 10528.886, 372.770, 52846.779 24/03/29,14:44:20,19,09,1, 11.9,1,1, 1.579, 10528.869, 372.762, 52846.787 24/03/29,14:44:21,00,09,1, 12.0,1,1, 1.574, 10528.862, 372.762, 52846.787 24/03/29,14:44:21,01,09,1, 12.0,1,1, 1.574, 10528.901, 372.773, 52846.825 24/03/29,14:44:21,02,09,1, 12.0,1,1, 1.574, 10528.884, 372.760, 52846.764 24/03/29,14:44:21,03,09,1, 12.0,1,1, 1.574, 10528.901, 372.739, 52846.825 24/03/29,14:44:21,04,09,1, 12.0,1,1, 1.574, 10528.896, 372.768, 52846.861 24/03/29,14:44:21,05,09,1, 12.0,1,1, 1.574, 10528.910, 372.751, 52846.810 24/03/29,14:44:21,06,09,1, 12.0,1,1, 1.574, 10528.901, 372.751, 52846.742 24/03/29,14:44:21,07,09,1, 12.0,1,1, 1.574, 10528.910, 372.745, 52846.815 24/03/29,14:44:21,08,09,1, 12.0,1,1, 1.574, 10528.890, 372.757, 52846.796 24/03/29,14:44:21,09,09,1, 12.0,1,1, 1.574, 10528.919, 372.751, 52846.781 24/03/29,14:44:21,10,09,1, 12.0,1,1, 1.574, 10528.906, 372.753, 52846.749 24/03/29,14:44:21,11,09,1, 12.0,1,1, 1.574, 10528.896, 372.738, 52846.807 24/03/29,14:44:21,12,09,1, 12.0,1,1, 1.574, 10528.947, 372.737, 52846.810 24/03/29,14:44:21,13,09,1, 12.0,1,1, 1.574, 10528.925, 372.749, 52846.772 24/03/29,14:44:21,14,09,1, 12.0,1,1, 1.574, 10528.935, 372.725, 52846.819 24/03/29,14:44:21,15,09,1, 12.0,1,1, 1.574, 10528.941, 372.737, 52846.796 24/03/29,14:44:21,16,09,1, 12.0,1,1, 1.574, 10528.931, 372.724, 52846.789 24/03/29,14:44:21,17,09,1, 12.0,1,1, 1.574, 10528.942, 372.732, 52846.733 24/03/29,14:44:21,18,09,1, 12.0,1,1, 1.574, 10528.937, 372.705, 52846.799 24/03/29,14:44:21,19,09,1, 12.0,1,1, 1.574, 10528.935, 372.749, 52846.775 24/03/29,14:44:22,00,09,1, 11.9,1,1, 1.579, 10528.929, 372.749, 52846.775 24/03/29,14:44:22,01,09,1, 11.9,1,1, 1.579, 10528.946, 372.684, 52846.712 24/03/29,14:44:22,02,09,1, 11.9,1,1, 1.579, 10528.973, 372.686, 52846.672 24/03/29,14:44:22,03,09,1, 11.9,1,1, 1.579, 10528.963, 372.696, 52846.654 24/03/29,14:44:22,04,09,1, 11.9,1,1, 1.579, 10528.958, 372.710, 52846.769 24/03/29,14:44:22,05,09,1, 11.9,1,1, 1.579, 10528.945, 372.718, 52846.674 24/03/29,14:44:22,06,09,1, 11.9,1,1, 1.579, 10528.945, 372.697, 52846.803 24/03/29,14:44:22,07,09,1, 11.9,1,1, 1.579, 10528.953, 372.711, 52846.771 24/03/29,14:44:22,08,09,1, 11.9,1,1, 1.579, 10528.964, 372.699, 52846.813 24/03/29,14:44:22,09,09,1, 11.9,1,1, 1.579, 10528.980, 372.709, 52846.765 24/03/29,14:44:22,10,09,1, 11.9,1,1, 1.579, 10528.958, 372.707, 52846.773 24/03/29,14:44:22,11,09,1, 11.9,1,1, 1.579, 10528.984, 372.683, 52846.692 24/03/29,14:44:22,12,09,1, 11.9,1,1, 1.579, 10528.974, 372.684, 52846.766 24/03/29,14:44:22,13,09,1, 11.9,1,1, 1.579, 10529.001, 372.679, 52846.695 24/03/29,14:44:22,14,09,1, 11.9,1,1, 1.579, 10528.983, 372.707, 52846.758 24/03/29,14:44:22,15,09,1, 11.9,1,1, 1.579, 10528.979, 372.713, 52846.724 24/03/29,14:44:22,16,09,1, 11.9,1,1, 1.579, 10529.013, 372.683, 52846.727 24/03/29,14:44:22,17,09,1, 11.9,1,1, 1.579, 10529.000, 372.686, 52846.695 24/03/29,14:44:22,18,09,1, 11.9,1,1, 1.579, 10528.998, 372.677, 52846.730 24/03/29,14:44:22,19,09,1, 11.9,1,1, 1.579, 10529.017, 372.675, 52846.702 24/03/29,14:44:23,00,09,1, 11.8,1,1, 1.581, 10529.013, 372.675, 52846.702 24/03/29,14:44:23,01,09,1, 11.8,1,1, 1.581, 10529.000, 372.678, 52846.670 24/03/29,14:44:23,02,09,1, 11.8,1,1, 1.581, 10528.999, 372.675, 52846.726 24/03/29,14:44:23,03,09,1, 11.8,1,1, 1.581, 10528.987, 372.662, 52846.745 24/03/29,14:44:23,04,09,1, 11.8,1,1, 1.581, 10529.018, 372.681, 52846.672 24/03/29,14:44:23,05,09,1, 11.8,1,1, 1.581, 10529.021, 372.689, 52846.680 24/03/29,14:44:23,06,09,1, 11.8,1,1, 1.581, 10529.023, 372.671, 52846.643 24/03/29,14:44:23,07,09,1, 11.8,1,1, 1.581, 10529.012, 372.644, 52846.686 24/03/29,14:44:23,08,09,1, 11.8,1,1, 1.581, 10529.015, 372.675, 52846.676 24/03/29,14:44:23,09,09,1, 11.8,1,1, 1.581, 10529.031, 372.667, 52846.671 24/03/29,14:44:23,10,09,1, 11.8,1,1, 1.581, 10529.025, 372.658, 52846.702 24/03/29,14:44:23,11,09,1, 11.8,1,1, 1.581, 10529.026, 372.654, 52846.648 24/03/29,14:44:23,12,09,1, 11.8,1,1, 1.581, 10529.049, 372.672, 52846.606 24/03/29,14:44:23,13,09,1, 11.8,1,1, 1.581, 10529.038, 372.653, 52846.642 24/03/29,14:44:23,14,09,1, 11.8,1,1, 1.581, 10529.047, 372.641, 52846.663 24/03/29,14:44:23,15,09,1, 11.8,1,1, 1.581, 10529.021, 372.666, 52846.683 24/03/29,14:44:23,16,09,1, 11.8,1,1, 1.581, 10529.046, 372.663, 52846.667 24/03/29,14:44:23,17,09,1, 11.8,1,1, 1.581, 10529.056, 372.664, 52846.699 24/03/29,14:44:23,18,09,1, 11.8,1,1, 1.581, 10529.057, 372.651, 52846.650 24/03/29,14:44:23,19,09,1, 11.8,1,1, 1.581, 10529.036, 372.653, 52846.704 24/03/29,14:44:24,00,09,1, 11.9,1,1, 1.580, 10529.029, 372.653, 52846.704 24/03/29,14:44:24,01,09,1, 11.9,1,1, 1.580, 10529.049, 372.677, 52846.720 24/03/29,14:44:24,02,09,1, 11.9,1,1, 1.580, 10529.044, 372.677, 52846.715 24/03/29,14:44:24,03,09,1, 11.9,1,1, 1.580, 10529.039, 372.648, 52846.655 24/03/29,14:44:24,04,09,1, 11.9,1,1, 1.580, 10529.075, 372.651, 52846.728 24/03/29,14:44:24,05,09,1, 11.9,1,1, 1.580, 10529.061, 372.643, 52846.594 24/03/29,14:44:24,06,09,1, 11.9,1,1, 1.580, 10529.066, 372.654, 52846.709 24/03/29,14:44:24,07,09,1, 11.9,1,1, 1.580, 10529.081, 372.651, 52846.639 24/03/29,14:44:24,08,09,1, 11.9,1,1, 1.580, 10529.054, 372.639, 52846.704 24/03/29,14:44:24,09,09,1, 11.9,1,1, 1.580, 10529.070, 372.633, 52846.683 24/03/29,14:44:24,10,09,1, 11.9,1,1, 1.580, 10529.100, 372.627, 52846.626 24/03/29,14:44:24,11,09,1, 11.9,1,1, 1.580, 10529.077, 372.635, 52846.696 24/03/29,14:44:24,12,09,1, 11.9,1,1, 1.580, 10529.105, 372.623, 52846.664 24/03/29,14:44:24,13,09,1, 11.9,1,1, 1.580, 10529.101, 372.631, 52846.631 24/03/29,14:44:24,14,09,1, 11.9,1,1, 1.580, 10529.093, 372.632, 52846.652 24/03/29,14:44:24,15,09,1, 11.9,1,1, 1.580, 10529.110, 372.624, 52846.721 24/03/29,14:44:24,16,09,1, 11.9,1,1, 1.580, 10529.101, 372.622, 52846.624 24/03/29,14:44:24,17,09,1, 11.9,1,1, 1.580, 10529.088, 372.630, 52846.639 24/03/29,14:44:24,18,09,1, 11.9,1,1, 1.580, 10529.104, 372.613, 52846.624 24/03/29,14:44:24,19,09,1, 11.9,1,1, 1.580, 10529.093, 372.634, 52846.684 24/03/29,14:44:25,00,09,1, 11.9,1,1, 1.576, 10529.088, 372.634, 52846.684 24/03/29,14:44:25,01,09,1, 11.9,1,1, 1.576, 10529.110, 372.644, 52846.630 24/03/29,14:44:25,02,09,1, 11.9,1,1, 1.576, 10529.106, 372.637, 52846.631 24/03/29,14:44:25,03,09,1, 11.9,1,1, 1.576, 10529.089, 372.630, 52846.607 24/03/29,14:44:25,04,09,1, 11.9,1,1, 1.576, 10529.111, 372.636, 52846.644 24/03/29,14:44:25,05,09,1, 11.9,1,1, 1.576, 10529.106, 372.620, 52846.643 24/03/29,14:44:25,06,09,1, 11.9,1,1, 1.576, 10529.093, 372.627, 52846.680 24/03/29,14:44:25,07,09,1, 11.9,1,1, 1.576, 10529.114, 372.611, 52846.534 24/03/29,14:44:25,08,09,1, 11.9,1,1, 1.576, 10529.104, 372.642, 52846.570 24/03/29,14:44:25,09,09,1, 11.9,1,1, 1.576, 10529.103, 372.614, 52846.669 24/03/29,14:44:25,10,09,1, 11.9,1,1, 1.576, 10529.080, 372.633, 52846.549 24/03/29,14:44:25,11,09,1, 11.9,1,1, 1.576, 10529.117, 372.630, 52846.647 24/03/29,14:44:25,12,09,1, 11.9,1,1, 1.576, 10529.095, 372.629, 52846.637 24/03/29,14:44:25,13,09,1, 11.9,1,1, 1.576, 10529.078, 372.621, 52846.591 24/03/29,14:44:25,14,09,1, 11.9,1,1, 1.576, 10529.109, 372.615, 52846.619 24/03/29,14:44:25,15,09,1, 11.9,1,1, 1.576, 10529.124, 372.596, 52846.622 24/03/29,14:44:25,16,09,1, 11.9,1,1, 1.576, 10529.126, 372.626, 52846.625 24/03/29,14:44:25,17,09,1, 11.9,1,1, 1.576, 10529.141, 372.621, 52846.641 24/03/29,14:44:25,18,09,1, 11.9,1,1, 1.576, 10529.108, 372.604, 52846.626 24/03/29,14:44:25,19,09,1, 11.9,1,1, 1.576, 10529.112, 372.604, 52846.625 24/03/29,14:44:26,00,08,1, 11.9,1,1, 1.578, 10529.104, 372.604, 52846.625 24/03/29,14:44:26,01,08,1, 11.9,1,1, 1.578, 10529.106, 372.598, 52846.604 24/03/29,14:44:26,02,08,1, 11.9,1,1, 1.578, 10529.123, 372.619, 52846.637 24/03/29,14:44:26,03,08,1, 11.9,1,1, 1.578, 10529.120, 372.592, 52846.621 24/03/29,14:44:26,04,08,1, 11.9,1,1, 1.578, 10529.112, 372.606, 52846.605 24/03/29,14:44:26,05,08,1, 11.9,1,1, 1.578, 10529.104, 372.589, 52846.593 24/03/29,14:44:26,06,08,1, 11.9,1,1, 1.578, 10529.137, 372.594, 52846.606 24/03/29,14:44:26,07,08,1, 11.9,1,1, 1.578, 10529.145, 372.585, 52846.570 24/03/29,14:44:26,08,08,1, 11.9,1,1, 1.578, 10529.130, 372.590, 52846.576 24/03/29,14:44:26,09,08,1, 11.9,1,1, 1.578, 10529.149, 372.582, 52846.579 24/03/29,14:44:26,10,08,1, 11.9,1,1, 1.578, 10529.131, 372.590, 52846.575 24/03/29,14:44:26,11,08,1, 11.9,1,1, 1.578, 10529.135, 372.586, 52846.585 24/03/29,14:44:26,12,08,1, 11.9,1,1, 1.578, 10529.141, 372.574, 52846.579 24/03/29,14:44:26,13,08,1, 11.9,1,1, 1.578, 10529.141, 372.588, 52846.569 24/03/29,14:44:26,14,08,1, 11.9,1,1, 1.578, 10529.130, 372.585, 52846.551 24/03/29,14:44:26,15,08,1, 11.9,1,1, 1.578, 10529.144, 372.569, 52846.833 24/03/29,14:44:26,16,08,1, 11.9,1,1, 1.578, 10529.188, 372.570, 52846.541 24/03/29,14:44:26,17,08,1, 11.9,1,1, 1.578, 10529.160, 372.548, 52846.466 24/03/29,14:44:26,18,08,1, 11.9,1,1, 1.578, 10529.141, 372.558, 52846.484 24/03/29,14:44:26,19,08,1, 11.9,1,1, 1.578, 10529.175, 372.580, 52846.592 24/03/29,14:44:27,00,08,1, 11.9,1,1, 1.574, 10529.171, 372.580, 52846.592 24/03/29,14:44:27,01,08,1, 11.9,1,1, 1.574, 10529.153, 372.567, 52846.570 24/03/29,14:44:27,02,08,1, 11.9,1,1, 1.574, 10529.154, 372.550, 52846.509 24/03/29,14:44:27,03,08,1, 11.9,1,1, 1.574, 10529.177, 372.557, 52846.391 24/03/29,14:44:27,04,08,1, 11.9,1,1, 1.574, 10529.166, 372.556, 52846.555 24/03/29,14:44:27,05,08,1, 11.9,1,1, 1.574, 10529.176, 372.539, 52846.528 24/03/29,14:44:27,06,08,1, 11.9,1,1, 1.574, 10529.182, 372.547, 52846.524 24/03/29,14:44:27,07,08,1, 11.9,1,1, 1.574, 10529.168, 372.540, 52846.515 24/03/29,14:44:27,08,08,1, 11.9,1,1, 1.574, 10529.185, 372.533, 52846.570 24/03/29,14:44:27,09,08,1, 11.9,1,1, 1.574, 10529.160, 372.553, 52846.542 24/03/29,14:44:27,10,08,1, 11.9,1,1, 1.574, 10529.190, 372.508, 52846.527 24/03/29,14:44:27,11,08,1, 11.9,1,1, 1.574, 10529.166, 372.507, 52846.552 24/03/29,14:44:27,12,08,1, 11.9,1,1, 1.574, 10529.188, 372.529, 52846.574 24/03/29,14:44:27,13,08,1, 11.9,1,1, 1.574, 10529.164, 372.514, 52846.545 24/03/29,14:44:27,14,08,1, 11.9,1,1, 1.574, 10529.164, 372.506, 52846.406 24/03/29,14:44:27,15,08,1, 11.9,1,1, 1.574, 10529.205, 372.492, 52846.460 24/03/29,14:44:27,16,08,1, 11.9,1,1, 1.574, 10529.192, 372.499, 52846.480 24/03/29,14:44:27,17,08,1, 11.9,1,1, 1.574, 10529.193, 372.504, 52846.439 24/03/29,14:44:27,18,08,1, 11.9,1,1, 1.574, 10529.165, 372.506, 52846.374 24/03/29,14:44:27,19,08,1, 11.9,1,1, 1.574, 10529.199, 372.488, 52846.381 24/03/29,14:44:28,00,08,1, 11.9,1,1, 1.576, 10529.196, 372.488, 52846.381 24/03/29,14:44:28,01,08,1, 11.9,1,1, 1.576, 10529.176, 372.479, 52846.445 24/03/29,14:44:28,02,08,1, 11.9,1,1, 1.576, 10529.195, 372.495, 52846.475 24/03/29,14:44:28,03,08,1, 11.9,1,1, 1.576, 10529.195, 372.506, 52846.433 24/03/29,14:44:28,04,08,1, 11.9,1,1, 1.576, 10529.212, 372.502, 52846.487 24/03/29,14:44:28,05,08,1, 11.9,1,1, 1.576, 10529.217, 372.478, 52846.484 24/03/29,14:44:28,06,08,1, 11.9,1,1, 1.576, 10529.215, 372.473, 52846.490 24/03/29,14:44:28,07,08,1, 11.9,1,1, 1.576, 10529.225, 372.480, 52846.481 24/03/29,14:44:28,08,08,1, 11.9,1,1, 1.576, 10529.222, 372.479, 52846.461 24/03/29,14:44:28,09,08,1, 11.9,1,1, 1.576, 10529.220, 372.463, 52846.472 24/03/29,14:44:28,10,08,1, 11.9,1,1, 1.576, 10529.228, 372.470, 52846.435 24/03/29,14:44:28,11,08,1, 11.9,1,1, 1.576, 10529.210, 372.460, 52846.426 24/03/29,14:44:28,12,08,1, 11.9,1,1, 1.576, 10529.255, 372.463, 52846.519 24/03/29,14:44:28,13,08,1, 11.9,1,1, 1.576, 10529.251, 372.448, 52846.467 24/03/29,14:44:28,14,08,1, 11.9,1,1, 1.576, 10529.223, 372.464, 52846.489 24/03/29,14:44:28,15,08,1, 11.9,1,1, 1.576, 10529.235, 372.445, 52846.469 24/03/29,14:44:28,16,08,1, 11.9,1,1, 1.576, 10529.254, 372.448, 52846.427 24/03/29,14:44:28,17,08,1, 11.9,1,1, 1.576, 10529.247, 372.434, 52846.412 24/03/29,14:44:28,18,08,1, 11.9,1,1, 1.576, 10529.277, 372.453, 52846.432 24/03/29,14:44:28,19,08,1, 11.9,1,1, 1.576, 10529.235, 372.452, 52846.529 24/03/29,14:44:29,00,08,1, 11.9,1,1, 1.576, 10529.230, 372.452, 52846.529 24/03/29,14:44:29,01,08,1, 11.9,1,1, 1.576, 10529.232, 372.438, 52846.431 24/03/29,14:44:29,02,08,1, 11.9,1,1, 1.576, 10529.234, 372.427, 52846.377 24/03/29,14:44:29,03,08,1, 11.9,1,1, 1.576, 10529.261, 372.416, 52846.477 24/03/29,14:44:29,04,08,1, 11.9,1,1, 1.576, 10529.245, 372.431, 52846.394 24/03/29,14:44:29,05,08,1, 11.9,1,1, 1.576, 10529.300, 372.404, 52846.428 24/03/29,14:44:29,06,08,1, 11.9,1,1, 1.576, 10529.289, 372.433, 52846.426 24/03/29,14:44:29,07,08,1, 11.9,1,1, 1.576, 10529.296, 372.411, 52846.456 24/03/29,14:44:29,08,08,1, 11.9,1,1, 1.576, 10529.274, 372.412, 52846.414 24/03/29,14:44:29,09,08,1, 11.9,1,1, 1.576, 10529.284, 372.397, 52846.481 24/03/29,14:44:29,10,08,1, 11.9,1,1, 1.576, 10529.278, 372.397, 52846.457 24/03/29,14:44:29,11,08,1, 11.9,1,1, 1.576, 10529.281, 372.390, 52846.458 24/03/29,14:44:29,12,08,1, 11.9,1,1, 1.576, 10529.272, 372.407, 52846.449 24/03/29,14:44:29,13,08,1, 11.9,1,1, 1.576, 10529.297, 372.390, 52846.439 24/03/29,14:44:29,14,08,1, 11.9,1,1, 1.576, 10529.272, 372.389, 52846.480 24/03/29,14:44:29,15,08,1, 11.9,1,1, 1.576, 10529.321, 372.365, 52846.282 24/03/29,14:44:29,16,08,1, 11.9,1,1, 1.576, 10529.289, 372.396, 52846.384 24/03/29,14:44:29,17,08,1, 11.9,1,1, 1.576, 10529.279, 372.392, 52846.435 24/03/29,14:44:29,18,08,1, 11.9,1,1, 1.576, 10529.301, 372.388, 52846.522 24/03/29,14:44:29,19,08,1, 11.9,1,1, 1.576, 10529.288, 372.398, 52846.430 24/03/29,14:44:30,00,08,1, 11.9,1,1, 1.581, 10529.280, 372.398, 52846.430 24/03/29,14:44:30,01,08,1, 11.9,1,1, 1.581, 10529.308, 372.368, 52846.406 24/03/29,14:44:30,02,08,1, 11.9,1,1, 1.581, 10529.289, 372.351, 52846.445 24/03/29,14:44:30,03,08,1, 11.9,1,1, 1.581, 10529.314, 372.353, 52846.401 24/03/29,14:44:30,04,08,1, 11.9,1,1, 1.581, 10529.318, 372.361, 52846.363 24/03/29,14:44:30,05,08,1, 11.9,1,1, 1.581, 10529.318, 372.357, 52846.447 24/03/29,14:44:30,06,08,1, 11.9,1,1, 1.581, 10529.320, 372.368, 52846.369 24/03/29,14:44:30,07,08,1, 11.9,1,1, 1.581, 10529.335, 372.376, 52846.418 24/03/29,14:44:30,08,08,1, 11.9,1,1, 1.581, 10529.331, 372.378, 52846.382 24/03/29,14:44:30,09,08,1, 11.9,1,1, 1.581, 10529.339, 372.355, 52846.409 24/03/29,14:44:30,10,08,1, 11.9,1,1, 1.581, 10529.301, 372.382, 52846.408 24/03/29,14:44:30,11,08,1, 11.9,1,1, 1.581, 10529.314, 372.343, 52846.411 24/03/29,14:44:30,12,08,1, 11.9,1,1, 1.581, 10529.303, 372.339, 52846.389 24/03/29,14:44:30,13,08,1, 11.9,1,1, 1.581, 10529.333, 372.354, 52846.364 24/03/29,14:44:30,14,08,1, 11.9,1,1, 1.581, 10529.343, 372.367, 52846.398 24/03/29,14:44:30,15,08,1, 11.9,1,1, 1.581, 10529.319, 372.350, 52846.379 24/03/29,14:44:30,16,08,1, 11.9,1,1, 1.581, 10529.349, 372.358, 52846.380 24/03/29,14:44:30,17,08,1, 11.9,1,1, 1.581, 10529.343, 372.311, 52846.401 24/03/29,14:44:30,18,08,1, 11.9,1,1, 1.581, 10529.335, 372.342, 52846.426 24/03/29,14:44:30,19,08,1, 11.9,1,1, 1.581, 10529.332, 372.340, 52846.400 24/03/29,14:44:31,00,09,1, 11.9,1,1, 1.577, 10529.330, 372.340, 52846.400 24/03/29,14:44:31,01,09,1, 11.9,1,1, 1.577, 10529.352, 372.327, 52846.411 24/03/29,14:44:31,02,09,1, 11.9,1,1, 1.577, 10529.340, 372.338, 52846.412 24/03/29,14:44:31,03,09,1, 11.9,1,1, 1.577, 10529.344, 372.328, 52846.397 24/03/29,14:44:31,04,09,1, 11.9,1,1, 1.577, 10529.369, 372.326, 52846.419 24/03/29,14:44:31,05,09,1, 11.9,1,1, 1.577, 10529.304, 372.316, 52846.363 24/03/29,14:44:31,06,09,1, 11.9,1,1, 1.577, 10529.351, 372.323, 52846.386 24/03/29,14:44:31,07,09,1, 11.9,1,1, 1.577, 10529.344, 372.299, 52846.367 24/03/29,14:44:31,08,09,1, 11.9,1,1, 1.577, 10529.359, 372.333, 52846.390 24/03/29,14:44:31,09,09,1, 11.9,1,1, 1.577, 10529.364, 372.319, 52846.414 24/03/29,14:44:31,10,09,1, 11.9,1,1, 1.577, 10529.318, 372.304, 52846.397 24/03/29,14:44:31,11,09,1, 11.9,1,1, 1.577, 10529.340, 372.275, 52846.418 24/03/29,14:44:31,12,09,1, 11.9,1,1, 1.577, 10529.353, 372.287, 52846.361 24/03/29,14:44:31,13,09,1, 11.9,1,1, 1.577, 10529.340, 372.299, 52846.370 24/03/29,14:44:31,14,09,1, 11.9,1,1, 1.577, 10529.357, 372.288, 52846.369 24/03/29,14:44:31,15,09,1, 11.9,1,1, 1.577, 10529.346, 372.276, 52846.372 24/03/29,14:44:31,16,09,1, 11.9,1,1, 1.577, 10529.326, 372.280, 52846.346 24/03/29,14:44:31,17,09,1, 11.9,1,1, 1.577, 10529.348, 372.306, 52846.347 24/03/29,14:44:31,18,09,1, 11.9,1,1, 1.577, 10529.366, 372.266, 52846.378 24/03/29,14:44:31,19,09,1, 11.9,1,1, 1.577, 10529.339, 372.294, 52846.342 24/03/29,14:44:32,00,08,1, 11.9,1,1, 1.581, 10529.338, 372.294, 52846.342 24/03/29,14:44:32,01,08,1, 11.9,1,1, 1.581, 10529.354, 372.244, 52846.325 24/03/29,14:44:32,02,08,1, 11.9,1,1, 1.581, 10529.368, 372.278, 52846.342 24/03/29,14:44:32,03,08,1, 11.9,1,1, 1.581, 10529.359, 372.273, 52846.352 24/03/29,14:44:32,04,08,1, 11.9,1,1, 1.581, 10529.369, 372.281, 52846.346 24/03/29,14:44:32,05,08,1, 11.9,1,1, 1.581, 10529.361, 372.268, 52846.378 24/03/29,14:44:32,06,08,1, 11.9,1,1, 1.581, 10529.347, 372.237, 52846.318 24/03/29,14:44:32,07,08,1, 11.9,1,1, 1.581, 10529.340, 372.275, 52846.365 24/03/29,14:44:32,08,08,1, 11.9,1,1, 1.581, 10529.361, 372.264, 52846.340 24/03/29,14:44:32,09,08,1, 11.9,1,1, 1.581, 10529.349, 372.226, 52846.336 24/03/29,14:44:32,10,08,1, 11.9,1,1, 1.581, 10529.362, 372.248, 52846.334 24/03/29,14:44:32,11,08,1, 11.9,1,1, 1.581, 10529.362, 372.250, 52846.351 24/03/29,14:44:32,12,08,1, 11.9,1,1, 1.581, 10529.362, 372.255, 52846.362 24/03/29,14:44:32,13,08,1, 11.9,1,1, 1.581, 10529.363, 372.276, 52846.366 24/03/29,14:44:32,14,08,1, 11.9,1,1, 1.581, 10529.348, 372.265, 52846.343 24/03/29,14:44:32,15,08,1, 11.9,1,1, 1.581, 10529.354, 372.257, 52846.322 24/03/29,14:44:32,16,08,1, 11.9,1,1, 1.581, 10529.374, 372.238, 52846.331 24/03/29,14:44:32,17,08,1, 11.9,1,1, 1.581, 10529.344, 372.211, 52846.341 24/03/29,14:44:32,18,08,1, 11.9,1,1, 1.581, 10529.378, 372.244, 52846.317 24/03/29,14:44:32,19,08,1, 11.9,1,1, 1.581, 10529.360, 372.214, 52846.325 24/03/29,14:44:33,00,08,1, 11.9,1,1, 1.583, 10529.355, 372.214, 52846.325 24/03/29,14:44:33,01,08,1, 11.9,1,1, 1.583, 10529.373, 372.243, 52846.320 24/03/29,14:44:33,02,08,1, 11.9,1,1, 1.583, 10529.378, 372.230, 52846.329 24/03/29,14:44:33,03,08,1, 11.9,1,1, 1.583, 10529.360, 372.198, 52846.313 24/03/29,14:44:33,04,08,1, 11.9,1,1, 1.583, 10529.385, 372.208, 52846.313 24/03/29,14:44:33,05,08,1, 11.9,1,1, 1.583, 10529.376, 372.196, 52846.303 24/03/29,14:44:33,06,08,1, 11.9,1,1, 1.583, 10529.364, 372.197, 52846.327 24/03/29,14:44:33,07,08,1, 11.9,1,1, 1.583, 10529.387, 372.196, 52846.305 24/03/29,14:44:33,08,08,1, 11.9,1,1, 1.583, 10529.384, 372.179, 52846.288 24/03/29,14:44:33,09,08,1, 11.9,1,1, 1.583, 10529.368, 372.170, 52846.315 24/03/29,14:44:33,10,08,1, 11.9,1,1, 1.583, 10529.378, 372.177, 52846.323 24/03/29,14:44:33,11,08,1, 11.9,1,1, 1.583, 10529.390, 372.180, 52846.306 24/03/29,14:44:33,12,08,1, 11.9,1,1, 1.583, 10529.388, 372.178, 52846.265 24/03/29,14:44:33,13,08,1, 11.9,1,1, 1.583, 10529.391, 372.175, 52846.278 24/03/29,14:44:33,14,08,1, 11.9,1,1, 1.583, 10529.392, 372.156, 52846.257 24/03/29,14:44:33,15,08,1, 11.9,1,1, 1.583, 10529.378, 372.163, 52846.257 24/03/29,14:44:33,16,08,1, 11.9,1,1, 1.583, 10529.384, 372.144, 52846.254 24/03/29,14:44:33,17,08,1, 11.9,1,1, 1.583, 10529.382, 372.167, 52846.306 24/03/29,14:44:33,18,08,1, 11.9,1,1, 1.583, 10529.429, 372.152, 52846.271 24/03/29,14:44:33,19,08,1, 11.9,1,1, 1.583, 10529.398, 372.149, 52846.273 24/03/29,14:44:34,00,08,1, 11.9,1,1, 1.584, 10529.397, 372.149, 52846.273 24/03/29,14:44:34,01,08,1, 11.9,1,1, 1.584, 10529.394, 372.135, 52846.231 24/03/29,14:44:34,02,08,1, 11.9,1,1, 1.584, 10529.385, 372.129, 52846.221 24/03/29,14:44:34,03,08,1, 11.9,1,1, 1.584, 10529.382, 372.128, 52846.275 24/03/29,14:44:34,04,08,1, 11.9,1,1, 1.584, 10529.416, 372.123, 52846.250 24/03/29,14:44:34,05,08,1, 11.9,1,1, 1.584, 10529.354, 372.113, 52846.228 24/03/29,14:44:34,06,08,1, 11.9,1,1, 1.584, 10529.393, 372.137, 52846.291 24/03/29,14:44:34,07,08,1, 11.9,1,1, 1.584, 10529.403, 372.114, 52846.264 24/03/29,14:44:34,08,08,1, 11.9,1,1, 1.584, 10529.399, 372.103, 52846.235 24/03/29,14:44:34,09,08,1, 11.9,1,1, 1.584, 10529.401, 372.116, 52846.248 24/03/29,14:44:34,10,08,1, 11.9,1,1, 1.584, 10529.426, 372.091, 52846.232 24/03/29,14:44:34,11,08,1, 11.9,1,1, 1.584, 10529.417, 372.102, 52846.222 24/03/29,14:44:34,12,08,1, 11.9,1,1, 1.584, 10529.392, 372.099, 52846.198 24/03/29,14:44:34,13,08,1, 11.9,1,1, 1.584, 10529.412, 372.109, 52846.246 24/03/29,14:44:34,14,08,1, 11.9,1,1, 1.584, 10529.410, 372.106, 52846.222 24/03/29,14:44:34,15,08,1, 11.9,1,1, 1.584, 10529.414, 372.097, 52846.207 24/03/29,14:44:34,16,08,1, 11.9,1,1, 1.584, 10529.436, 372.078, 52846.212 24/03/29,14:44:34,17,08,1, 11.9,1,1, 1.584, 10529.426, 372.063, 52846.272 24/03/29,14:44:34,18,08,1, 11.9,1,1, 1.584, 10529.410, 372.052, 52846.234 24/03/29,14:44:34,19,08,1, 11.9,1,1, 1.584, 10529.420, 372.070, 52846.211 24/03/29,14:44:35,00,08,1, 11.9,1,1, 1.576, 10529.413, 372.070, 52846.211 24/03/29,14:44:35,01,08,1, 11.9,1,1, 1.576, 10529.438, 372.055, 52846.231 24/03/29,14:44:35,02,08,1, 11.9,1,1, 1.576, 10529.428, 372.061, 52846.169 24/03/29,14:44:35,03,08,1, 11.9,1,1, 1.576, 10529.435, 372.036, 52846.250 24/03/29,14:44:35,04,08,1, 11.9,1,1, 1.576, 10529.419, 372.054, 52846.205 24/03/29,14:44:35,05,08,1, 11.9,1,1, 1.576, 10529.442, 372.043, 52846.210 24/03/29,14:44:35,06,08,1, 11.9,1,1, 1.576, 10529.410, 372.043, 52846.193 24/03/29,14:44:35,07,08,1, 11.9,1,1, 1.576, 10529.415, 372.058, 52846.190 24/03/29,14:44:35,08,08,1, 11.9,1,1, 1.576, 10529.437, 372.061, 52846.213 24/03/29,14:44:35,09,08,1, 11.9,1,1, 1.576, 10529.430, 372.037, 52846.182 24/03/29,14:44:35,10,08,1, 11.9,1,1, 1.576, 10529.423, 372.041, 52846.181 24/03/29,14:44:35,11,08,1, 11.9,1,1, 1.576, 10529.429, 372.017, 52846.164 24/03/29,14:44:35,12,08,1, 11.9,1,1, 1.576, 10529.443, 372.020, 52846.239 24/03/29,14:44:35,13,08,1, 11.9,1,1, 1.576, 10529.432, 372.005, 52846.105 24/03/29,14:44:35,14,08,1, 11.9,1,1, 1.576, 10529.417, 372.016, 52846.255 24/03/29,14:44:35,15,08,1, 11.9,1,1, 1.576, 10529.427, 372.001, 52846.189 24/03/29,14:44:35,16,08,1, 11.9,1,1, 1.576, 10529.424, 372.010, 52846.126 24/03/29,14:44:35,17,08,1, 11.9,1,1, 1.576, 10529.423, 372.015, 52846.220 24/03/29,14:44:35,18,08,1, 11.9,1,1, 1.576, 10529.426, 372.007, 52846.160 24/03/29,14:44:35,19,08,1, 11.9,1,1, 1.576, 10529.440, 371.981, 52846.181 24/03/29,14:44:36,00,08,1, 11.9,1,1, 1.576, 10529.438, 371.981, 52846.181 24/03/29,14:44:36,01,08,1, 11.9,1,1, 1.576, 10529.451, 372.004, 52846.165 24/03/29,14:44:36,02,08,1, 11.9,1,1, 1.576, 10529.424, 371.996, 52846.169 24/03/29,14:44:36,03,08,1, 11.9,1,1, 1.576, 10529.449, 371.989, 52846.190 24/03/29,14:44:36,04,08,1, 11.9,1,1, 1.576, 10529.420, 371.999, 52846.172 24/03/29,14:44:36,05,08,1, 11.9,1,1, 1.576, 10529.435, 372.008, 52846.164 24/03/29,14:44:36,06,08,1, 11.9,1,1, 1.576, 10529.444, 371.999, 52846.149 24/03/29,14:44:36,07,08,1, 11.9,1,1, 1.576, 10529.431, 371.992, 52846.155 24/03/29,14:44:36,08,08,1, 11.9,1,1, 1.576, 10529.450, 371.974, 52846.166 24/03/29,14:44:36,09,08,1, 11.9,1,1, 1.576, 10529.431, 371.972, 52846.215 24/03/29,14:44:36,10,08,1, 11.9,1,1, 1.576, 10529.431, 371.982, 52846.150 24/03/29,14:44:36,11,08,1, 11.9,1,1, 1.576, 10529.400, 371.971, 52846.140 24/03/29,14:44:36,12,08,1, 11.9,1,1, 1.576, 10529.423, 371.978, 52846.356 24/03/29,14:44:36,13,08,1, 11.9,1,1, 1.576, 10529.451, 371.964, 52846.158 24/03/29,14:44:36,14,08,1, 11.9,1,1, 1.576, 10529.443, 371.969, 52846.114 24/03/29,14:44:36,15,08,1, 11.9,1,1, 1.576, 10529.456, 371.958, 52846.151 24/03/29,14:44:36,16,08,1, 11.9,1,1, 1.576, 10529.434, 371.956, 52846.211 24/03/29,14:44:36,17,08,1, 11.9,1,1, 1.576, 10529.412, 371.961, 52846.143 24/03/29,14:44:36,18,08,1, 11.9,1,1, 1.576, 10529.437, 371.982, 52846.161 24/03/29,14:44:36,19,08,1, 11.9,1,1, 1.576, 10529.430, 371.949, 52846.150 24/03/29,14:44:37,00,08,1, 11.9,1,1, 1.578, 10529.430, 371.949, 52846.150 24/03/29,14:44:37,01,08,1, 11.9,1,1, 1.578, 10529.412, 371.933, 52846.093 24/03/29,14:44:37,02,08,1, 11.9,1,1, 1.578, 10529.431, 371.959, 52846.170 24/03/29,14:44:37,03,08,1, 11.9,1,1, 1.578, 10529.415, 371.946, 52846.133 24/03/29,14:44:37,04,08,1, 11.9,1,1, 1.578, 10529.410, 371.963, 52846.155 24/03/29,14:44:37,05,08,1, 11.9,1,1, 1.578, 10529.396, 371.921, 52846.111 24/03/29,14:44:37,06,08,1, 11.9,1,1, 1.578, 10529.403, 371.943, 52846.153 24/03/29,14:44:37,07,08,1, 11.9,1,1, 1.578, 10529.421, 371.919, 52846.116 24/03/29,14:44:37,08,08,1, 11.9,1,1, 1.578, 10529.419, 371.932, 52846.127 24/03/29,14:44:37,09,08,1, 11.9,1,1, 1.578, 10529.396, 371.912, 52845.932 24/03/29,14:44:37,10,08,1, 11.9,1,1, 1.578, 10529.417, 371.936, 52846.217 24/03/29,14:44:37,11,08,1, 11.9,1,1, 1.578, 10529.428, 371.915, 52846.151 24/03/29,14:44:37,12,08,1, 11.9,1,1, 1.578, 10529.414, 371.907, 52846.174 24/03/29,14:44:37,13,08,1, 11.9,1,1, 1.578, 10529.413, 371.918, 52846.156 24/03/29,14:44:37,14,08,1, 11.9,1,1, 1.578, 10529.418, 371.903, 52846.143 24/03/29,14:44:37,15,08,1, 11.9,1,1, 1.578, 10529.400, 371.916, 52846.134 24/03/29,14:44:37,16,08,1, 11.9,1,1, 1.578, 10529.425, 371.914, 52846.164 24/03/29,14:44:37,17,08,1, 11.9,1,1, 1.578, 10529.410, 371.934, 52846.131 24/03/29,14:44:37,18,08,1, 11.9,1,1, 1.578, 10529.438, 371.899, 52846.150 24/03/29,14:44:37,19,08,1, 11.9,1,1, 1.578, 10529.428, 371.890, 52846.099 24/03/29,14:44:38,00,08,1, 12.0,1,1, 1.580, 10529.422, 371.890, 52846.099 24/03/29,14:44:38,01,08,1, 12.0,1,1, 1.580, 10529.412, 371.913, 52846.145 24/03/29,14:44:38,02,08,1, 12.0,1,1, 1.580, 10529.414, 371.911, 52846.140 24/03/29,14:44:38,03,08,1, 12.0,1,1, 1.580, 10529.433, 371.905, 52846.143 24/03/29,14:44:38,04,08,1, 12.0,1,1, 1.580, 10529.401, 371.895, 52846.124 24/03/29,14:44:38,05,08,1, 12.0,1,1, 1.580, 10529.409, 371.905, 52846.137 24/03/29,14:44:38,06,08,1, 12.0,1,1, 1.580, 10529.403, 371.915, 52846.126 24/03/29,14:44:38,07,08,1, 12.0,1,1, 1.580, 10529.408, 371.903, 52846.145 24/03/29,14:44:38,08,08,1, 12.0,1,1, 1.580, 10529.395, 371.891, 52846.136 24/03/29,14:44:38,09,08,1, 12.0,1,1, 1.580, 10529.406, 371.883, 52846.091 24/03/29,14:44:38,10,08,1, 12.0,1,1, 1.580, 10529.389, 371.875, 52846.130 24/03/29,14:44:38,11,08,1, 12.0,1,1, 1.580, 10529.394, 371.919, 52846.152 24/03/29,14:44:38,12,08,1, 12.0,1,1, 1.580, 10529.410, 371.885, 52846.101 24/03/29,14:44:38,13,08,1, 12.0,1,1, 1.580, 10529.428, 371.911, 52846.150 24/03/29,14:44:38,14,08,1, 12.0,1,1, 1.580, 10529.387, 371.880, 52846.109 24/03/29,14:44:38,15,08,1, 12.0,1,1, 1.580, 10529.418, 371.884, 52846.108 24/03/29,14:44:38,16,08,1, 12.0,1,1, 1.580, 10529.418, 371.892, 52846.069 24/03/29,14:44:38,17,08,1, 12.0,1,1, 1.580, 10529.390, 371.880, 52846.091 24/03/29,14:44:38,18,08,1, 12.0,1,1, 1.580, 10529.410, 371.869, 52846.085 24/03/29,14:44:38,19,08,1, 12.0,1,1, 1.580, 10529.416, 371.868, 52846.069 24/03/29,14:44:39,00,08,1, 11.9,1,1, 1.581, 10529.413, 371.868, 52846.069 24/03/29,14:44:39,01,08,1, 11.9,1,1, 1.581, 10529.398, 371.877, 52846.101 24/03/29,14:44:39,02,08,1, 11.9,1,1, 1.581, 10529.390, 371.863, 52846.128 24/03/29,14:44:39,03,08,1, 11.9,1,1, 1.581, 10529.375, 371.863, 52846.066 24/03/29,14:44:39,04,08,1, 11.9,1,1, 1.581, 10529.390, 371.870, 52846.107 24/03/29,14:44:39,05,08,1, 11.9,1,1, 1.581, 10529.409, 371.853, 52846.086 24/03/29,14:44:39,06,08,1, 11.9,1,1, 1.581, 10529.381, 371.860, 52846.090 24/03/29,14:44:39,07,08,1, 11.9,1,1, 1.581, 10529.382, 371.846, 52846.099 24/03/29,14:44:39,08,08,1, 11.9,1,1, 1.581, 10529.398, 371.860, 52846.068 24/03/29,14:44:39,09,08,1, 11.9,1,1, 1.581, 10529.389, 371.861, 52846.109 24/03/29,14:44:39,10,08,1, 11.9,1,1, 1.581, 10529.391, 371.842, 52846.098 24/03/29,14:44:39,11,08,1, 11.9,1,1, 1.581, 10529.393, 371.844, 52846.069 24/03/29,14:44:39,12,08,1, 11.9,1,1, 1.581, 10529.384, 371.831, 52846.100 24/03/29,14:44:39,13,08,1, 11.9,1,1, 1.581, 10529.382, 371.861, 52846.090 24/03/29,14:44:39,14,08,1, 11.9,1,1, 1.581, 10529.385, 371.832, 52846.048 24/03/29,14:44:39,15,08,1, 11.9,1,1, 1.581, 10529.394, 371.834, 52846.050 24/03/29,14:44:39,16,08,1, 11.9,1,1, 1.581, 10529.401, 371.837, 52846.095 24/03/29,14:44:39,17,08,1, 11.9,1,1, 1.581, 10529.387, 371.825, 52846.077 24/03/29,14:44:39,18,08,1, 11.9,1,1, 1.581, 10529.409, 371.823, 52846.051 24/03/29,14:44:39,19,08,1, 11.9,1,1, 1.581, 10529.393, 371.821, 52846.066 24/03/29,14:44:40,00,08,1, 11.9,1,1, 1.579, 10529.388, 371.821, 52846.066 24/03/29,14:44:40,01,08,1, 11.9,1,1, 1.579, 10529.400, 371.818, 52846.038 24/03/29,14:44:40,02,08,1, 11.9,1,1, 1.579, 10529.392, 371.819, 52846.090 24/03/29,14:44:40,03,08,1, 11.9,1,1, 1.579, 10529.410, 371.801, 52846.051 24/03/29,14:44:40,04,08,1, 11.9,1,1, 1.579, 10529.396, 371.808, 52846.052 24/03/29,14:44:40,05,08,1, 11.9,1,1, 1.579, 10529.388, 371.792, 52846.041 24/03/29,14:44:40,06,08,1, 11.9,1,1, 1.579, 10529.399, 371.805, 52846.068 24/03/29,14:44:40,07,08,1, 11.9,1,1, 1.579, 10529.401, 371.818, 52846.098 24/03/29,14:44:40,08,08,1, 11.9,1,1, 1.579, 10529.394, 371.830, 52846.060 24/03/29,14:44:40,09,08,1, 11.9,1,1, 1.579, 10529.384, 371.791, 52846.051 24/03/29,14:44:40,10,08,1, 11.9,1,1, 1.579, 10529.421, 371.800, 52846.053 24/03/29,14:44:40,11,08,1, 11.9,1,1, 1.579, 10529.397, 371.806, 52846.075 24/03/29,14:44:40,12,08,1, 11.9,1,1, 1.579, 10529.407, 371.794, 52846.033 24/03/29,14:44:40,13,08,1, 11.9,1,1, 1.579, 10529.405, 371.821, 52846.020 24/03/29,14:44:40,14,08,1, 11.9,1,1, 1.579, 10529.409, 371.798, 52846.042 24/03/29,14:44:40,15,08,1, 11.9,1,1, 1.579, 10529.401, 371.796, 52846.038 24/03/29,14:44:40,16,08,1, 11.9,1,1, 1.579, 10529.377, 371.810, 52846.019 24/03/29,14:44:40,17,08,1, 11.9,1,1, 1.579, 10529.398, 371.788, 52846.054 24/03/29,14:44:40,18,08,1, 11.9,1,1, 1.579, 10529.389, 371.807, 52846.086 24/03/29,14:44:40,19,08,1, 11.9,1,1, 1.579, 10529.378, 371.807, 52846.066 24/03/29,14:44:41,00,08,1, 11.9,1,1, 1.580, 10529.372, 371.807, 52846.066 24/03/29,14:44:41,01,08,1, 11.9,1,1, 1.580, 10529.388, 371.773, 52846.117 24/03/29,14:44:41,02,08,1, 11.9,1,1, 1.580, 10529.428, 371.768, 52846.044 24/03/29,14:44:41,03,08,1, 11.9,1,1, 1.580, 10529.379, 371.751, 52846.052 24/03/29,14:44:41,04,08,1, 11.9,1,1, 1.580, 10529.401, 371.752, 52845.983 24/03/29,14:44:41,05,08,1, 11.9,1,1, 1.580, 10529.402, 371.759, 52845.979 24/03/29,14:44:41,06,08,1, 11.9,1,1, 1.580, 10529.418, 371.758, 52845.972 24/03/29,14:44:41,07,08,1, 11.9,1,1, 1.580, 10529.410, 371.763, 52846.078 24/03/29,14:44:41,08,08,1, 11.9,1,1, 1.580, 10529.406, 371.740, 52845.961 24/03/29,14:44:41,09,08,1, 11.9,1,1, 1.580, 10529.396, 371.761, 52846.055 24/03/29,14:44:41,10,08,1, 11.9,1,1, 1.580, 10529.408, 371.761, 52846.056 24/03/29,14:44:41,11,08,1, 11.9,1,1, 1.580, 10529.415, 371.738, 52846.094 24/03/29,14:44:41,12,08,1, 11.9,1,1, 1.580, 10529.415, 371.744, 52846.057 24/03/29,14:44:41,13,08,1, 11.9,1,1, 1.580, 10529.418, 371.737, 52846.037 24/03/29,14:44:41,14,08,1, 11.9,1,1, 1.580, 10529.400, 371.728, 52846.043 24/03/29,14:44:41,15,08,1, 11.9,1,1, 1.580, 10529.402, 371.728, 52846.022 24/03/29,14:44:41,16,08,1, 11.9,1,1, 1.580, 10529.422, 371.751, 52846.046 24/03/29,14:44:41,17,08,1, 11.9,1,1, 1.580, 10529.424, 371.746, 52846.033 24/03/29,14:44:41,18,08,1, 11.9,1,1, 1.580, 10529.388, 371.750, 52846.092 24/03/29,14:44:41,19,08,1, 11.9,1,1, 1.580, 10529.397, 371.755, 52845.983 24/03/29,14:44:42,00,08,1, 11.9,1,1, 1.579, 10529.397, 371.755, 52845.983 24/03/29,14:44:42,01,08,1, 11.9,1,1, 1.579, 10529.415, 371.753, 52846.103 24/03/29,14:44:42,02,08,1, 11.9,1,1, 1.579, 10529.389, 371.770, 52846.151 24/03/29,14:44:42,03,08,1, 11.9,1,1, 1.579, 10529.386, 371.730, 52846.051 24/03/29,14:44:42,04,08,1, 11.9,1,1, 1.579, 10529.405, 371.750, 52846.061 24/03/29,14:44:42,05,08,1, 11.9,1,1, 1.579, 10529.380, 371.743, 52846.067 24/03/29,14:44:42,06,08,1, 11.9,1,1, 1.579, 10529.410, 371.722, 52846.084 24/03/29,14:44:42,07,08,1, 11.9,1,1, 1.579, 10529.411, 371.743, 52845.985 24/03/29,14:44:42,08,08,1, 11.9,1,1, 1.579, 10529.411, 371.746, 52845.987 24/03/29,14:44:42,09,08,1, 11.9,1,1, 1.579, 10529.382, 371.765, 52846.070 24/03/29,14:44:42,10,08,1, 11.9,1,1, 1.579, 10529.393, 371.729, 52845.976 24/03/29,14:44:42,11,08,1, 11.9,1,1, 1.579, 10529.404, 371.724, 52846.063 24/03/29,14:44:42,12,08,1, 11.9,1,1, 1.579, 10529.392, 371.763, 52846.105 24/03/29,14:44:42,13,08,1, 11.9,1,1, 1.579, 10529.391, 371.730, 52846.044 24/03/29,14:44:42,14,08,1, 11.9,1,1, 1.579, 10529.404, 371.753, 52846.020 24/03/29,14:44:42,15,08,1, 11.9,1,1, 1.579, 10529.395, 371.731, 52845.995 24/03/29,14:44:42,16,08,1, 11.9,1,1, 1.579, 10529.393, 371.748, 52846.113 24/03/29,14:44:42,17,08,1, 11.9,1,1, 1.579, 10529.358, 371.734, 52846.020 24/03/29,14:44:42,18,08,1, 11.9,1,1, 1.579, 10529.390, 371.721, 52845.968 24/03/29,14:44:42,19,08,1, 11.9,1,1, 1.579, 10529.407, 371.722, 52846.041 24/03/29,14:44:43,00,08,1, 11.9,1,1, 1.582, 10529.405, 371.722, 52846.041 24/03/29,14:44:43,01,08,1, 11.9,1,1, 1.582, 10529.403, 371.716, 52846.076 24/03/29,14:44:43,02,08,1, 11.9,1,1, 1.582, 10529.386, 371.733, 52846.021 24/03/29,14:44:43,03,08,1, 11.9,1,1, 1.582, 10529.390, 371.711, 52846.087 24/03/29,14:44:43,04,08,1, 11.9,1,1, 1.582, 10529.397, 371.722, 52846.018 24/03/29,14:44:43,05,08,1, 11.9,1,1, 1.582, 10529.387, 371.735, 52846.003 24/03/29,14:44:43,06,08,1, 11.9,1,1, 1.582, 10529.391, 371.718, 52846.085 24/03/29,14:44:43,07,08,1, 11.9,1,1, 1.582, 10529.387, 371.724, 52846.026 24/03/29,14:44:43,08,08,1, 11.9,1,1, 1.582, 10529.390, 371.727, 52846.042 24/03/29,14:44:43,09,08,1, 11.9,1,1, 1.582, 10529.380, 371.738, 52846.107 24/03/29,14:44:43,10,08,1, 11.9,1,1, 1.582, 10529.373, 371.731, 52846.041 24/03/29,14:44:43,11,08,1, 11.9,1,1, 1.582, 10529.371, 371.758, 52846.071 24/03/29,14:44:43,12,08,1, 11.9,1,1, 1.582, 10529.353, 371.741, 52846.008 24/03/29,14:44:43,13,08,1, 11.9,1,1, 1.582, 10529.370, 371.737, 52846.019 24/03/29,14:44:43,14,08,1, 11.9,1,1, 1.582, 10529.368, 371.730, 52846.036 24/03/29,14:44:43,15,08,1, 11.9,1,1, 1.582, 10529.382, 371.742, 52846.011 24/03/29,14:44:43,16,08,1, 11.9,1,1, 1.582, 10529.377, 371.739, 52845.999 24/03/29,14:44:43,17,08,1, 11.9,1,1, 1.582, 10529.378, 371.729, 52846.018 24/03/29,14:44:43,18,08,1, 11.9,1,1, 1.582, 10529.386, 371.746, 52846.069 24/03/29,14:44:43,19,08,1, 11.9,1,1, 1.582, 10529.355, 371.731, 52846.008 24/03/29,14:44:44,00,08,1, 11.8,1,1, 1.580, 10529.355, 371.731, 52846.008 24/03/29,14:44:44,01,08,1, 11.8,1,1, 1.580, 10529.380, 371.726, 52845.986 24/03/29,14:44:44,02,08,1, 11.8,1,1, 1.580, 10529.383, 371.734, 52846.040 24/03/29,14:44:44,03,08,1, 11.8,1,1, 1.580, 10529.398, 371.740, 52846.090 24/03/29,14:44:44,04,08,1, 11.8,1,1, 1.580, 10529.362, 371.738, 52846.047 24/03/29,14:44:44,05,08,1, 11.8,1,1, 1.580, 10529.366, 371.743, 52846.036 24/03/29,14:44:44,06,08,1, 11.8,1,1, 1.580, 10529.367, 371.729, 52845.979 24/03/29,14:44:44,07,08,1, 11.8,1,1, 1.580, 10529.362, 371.730, 52845.982 24/03/29,14:44:44,08,08,1, 11.8,1,1, 1.580, 10529.377, 371.727, 52845.982 24/03/29,14:44:44,09,08,1, 11.8,1,1, 1.580, 10529.340, 371.725, 52846.007 24/03/29,14:44:44,10,08,1, 11.8,1,1, 1.580, 10529.373, 371.733, 52846.115 24/03/29,14:44:44,11,08,1, 11.8,1,1, 1.580, 10529.304, 371.745, 52846.335 24/03/29,14:44:44,12,08,1, 11.8,1,1, 1.580, 10529.342, 371.716, 52845.796 24/03/29,14:44:44,13,08,1, 11.8,1,1, 1.580, 10529.316, 371.745, 52846.100 24/03/29,14:44:44,14,08,1, 11.8,1,1, 1.580, 10529.328, 371.749, 52846.081 24/03/29,14:44:44,15,08,1, 11.8,1,1, 1.580, 10529.325, 371.749, 52846.150 24/03/29,14:44:44,16,08,1, 11.8,1,1, 1.580, 10529.318, 371.714, 52846.058 24/03/29,14:44:44,17,08,1, 11.8,1,1, 1.580, 10529.331, 371.731, 52846.056 24/03/29,14:44:44,18,08,1, 11.8,1,1, 1.580, 10529.342, 371.757, 52846.027 24/03/29,14:44:44,19,08,1, 11.8,1,1, 1.580, 10529.313, 371.746, 52846.070 24/03/29,14:44:45,00,08,1, 11.9,1,1, 1.581, 10529.313, 371.746, 52846.070 24/03/29,14:44:45,01,08,1, 11.9,1,1, 1.581, 10529.296, 371.732, 52846.092 24/03/29,14:44:45,02,08,1, 11.9,1,1, 1.581, 10529.337, 371.744, 52845.997 24/03/29,14:44:45,03,08,1, 11.9,1,1, 1.581, 10529.306, 371.732, 52846.003 24/03/29,14:44:45,04,08,1, 11.9,1,1, 1.581, 10529.335, 371.719, 52845.990 24/03/29,14:44:45,05,08,1, 11.9,1,1, 1.581, 10529.305, 371.734, 52845.967 24/03/29,14:44:45,06,08,1, 11.9,1,1, 1.581, 10529.299, 371.726, 52846.009 24/03/29,14:44:45,07,08,1, 11.9,1,1, 1.581, 10529.311, 371.753, 52846.011 24/03/29,14:44:45,08,08,1, 11.9,1,1, 1.581, 10529.294, 371.718, 52846.018 24/03/29,14:44:45,09,08,1, 11.9,1,1, 1.581, 10529.305, 371.739, 52846.021 24/03/29,14:44:45,10,08,1, 11.9,1,1, 1.581, 10529.317, 371.734, 52846.037 24/03/29,14:44:45,11,08,1, 11.9,1,1, 1.581, 10529.322, 371.748, 52846.050 24/03/29,14:44:45,12,08,1, 11.9,1,1, 1.581, 10529.310, 371.731, 52846.023 24/03/29,14:44:45,13,08,1, 11.9,1,1, 1.581, 10529.301, 371.734, 52846.044 24/03/29,14:44:45,14,08,1, 11.9,1,1, 1.581, 10529.308, 371.738, 52846.029 24/03/29,14:44:45,15,08,1, 11.9,1,1, 1.581, 10529.295, 371.741, 52845.962 24/03/29,14:44:45,16,08,1, 11.9,1,1, 1.581, 10529.292, 371.730, 52846.008 24/03/29,14:44:45,17,08,1, 11.9,1,1, 1.581, 10529.290, 371.730, 52846.005 24/03/29,14:44:45,18,08,1, 11.9,1,1, 1.581, 10529.310, 371.728, 52845.998 24/03/29,14:44:45,19,08,1, 11.9,1,1, 1.581, 10529.309, 371.739, 52846.035 24/03/29,14:44:46,00,08,1, 11.9,1,1, 1.581, 10529.305, 371.739, 52846.035 24/03/29,14:44:46,01,08,1, 11.9,1,1, 1.581, 10529.282, 371.754, 52846.013 24/03/29,14:44:46,02,08,1, 11.9,1,1, 1.581, 10529.285, 371.737, 52846.008 24/03/29,14:44:46,03,08,1, 11.9,1,1, 1.581, 10529.299, 371.745, 52845.961 24/03/29,14:44:46,04,08,1, 11.9,1,1, 1.581, 10529.301, 371.733, 52846.072 24/03/29,14:44:46,05,08,1, 11.9,1,1, 1.581, 10529.287, 371.728, 52846.088 24/03/29,14:44:46,06,08,1, 11.9,1,1, 1.581, 10529.294, 371.733, 52846.100 24/03/29,14:44:46,07,08,1, 11.9,1,1, 1.581, 10529.293, 371.721, 52846.019 24/03/29,14:44:46,08,08,1, 11.9,1,1, 1.581, 10529.296, 371.735, 52846.010 24/03/29,14:44:46,09,08,1, 11.9,1,1, 1.581, 10529.299, 371.704, 52846.040 24/03/29,14:44:46,10,08,1, 11.9,1,1, 1.581, 10529.308, 371.707, 52846.024 24/03/29,14:44:46,11,08,1, 11.9,1,1, 1.581, 10529.295, 371.732, 52846.051 24/03/29,14:44:46,12,08,1, 11.9,1,1, 1.581, 10529.285, 371.743, 52845.984 24/03/29,14:44:46,13,08,1, 11.9,1,1, 1.581, 10529.287, 371.708, 52846.066 24/03/29,14:44:46,14,08,1, 11.9,1,1, 1.581, 10529.266, 371.716, 52846.001 24/03/29,14:44:46,15,08,1, 11.9,1,1, 1.581, 10529.285, 371.728, 52845.994 24/03/29,14:44:46,16,08,1, 11.9,1,1, 1.581, 10529.290, 371.733, 52846.030 24/03/29,14:44:46,17,08,1, 11.9,1,1, 1.581, 10529.300, 371.709, 52846.046 24/03/29,14:44:46,18,08,1, 11.9,1,1, 1.581, 10529.278, 371.707, 52845.953 24/03/29,14:44:46,19,08,1, 11.9,1,1, 1.581, 10529.302, 371.720, 52846.002 24/03/29,14:44:47,00,08,1, 11.9,1,1, 1.582, 10529.296, 371.720, 52846.002 24/03/29,14:44:47,01,08,1, 11.9,1,1, 1.582, 10529.295, 371.706, 52845.945 24/03/29,14:44:47,02,08,1, 11.9,1,1, 1.582, 10529.282, 371.737, 52846.043 24/03/29,14:44:47,03,08,1, 11.9,1,1, 1.582, 10529.269, 371.719, 52845.956 24/03/29,14:44:47,04,08,1, 11.9,1,1, 1.582, 10529.285, 371.736, 52845.999 24/03/29,14:44:47,05,08,1, 11.9,1,1, 1.582, 10529.316, 371.721, 52846.001 24/03/29,14:44:47,06,08,1, 11.9,1,1, 1.582, 10529.285, 371.731, 52845.937 24/03/29,14:44:47,07,08,1, 11.9,1,1, 1.582, 10529.311, 371.723, 52845.971 24/03/29,14:44:47,08,08,1, 11.9,1,1, 1.582, 10529.300, 371.763, 52845.975 24/03/29,14:44:47,09,08,1, 11.9,1,1, 1.582, 10529.272, 371.757, 52845.997 24/03/29,14:44:47,10,08,1, 11.9,1,1, 1.582, 10529.291, 371.770, 52845.980 24/03/29,14:44:47,11,08,1, 11.9,1,1, 1.582, 10529.310, 371.751, 52845.975 24/03/29,14:44:47,12,08,1, 11.9,1,1, 1.582, 10529.299, 371.762, 52845.974 24/03/29,14:44:47,13,08,1, 11.9,1,1, 1.582, 10529.305, 371.756, 52845.984 24/03/29,14:44:47,14,08,1, 11.9,1,1, 1.582, 10529.291, 371.736, 52845.974 24/03/29,14:44:47,15,08,1, 11.9,1,1, 1.582, 10529.274, 371.775, 52845.970 24/03/29,14:44:47,16,08,1, 11.9,1,1, 1.582, 10529.307, 371.724, 52845.981 24/03/29,14:44:47,17,08,1, 11.9,1,1, 1.582, 10529.288, 371.735, 52846.008 24/03/29,14:44:47,18,08,1, 11.9,1,1, 1.582, 10529.289, 371.745, 52845.977 24/03/29,14:44:47,19,08,1, 11.9,1,1, 1.582, 10529.302, 371.746, 52846.002 24/03/29,14:44:48,00,08,1, 11.9,1,1, 1.583, 10529.296, 371.746, 52846.002 24/03/29,14:44:48,01,08,1, 11.9,1,1, 1.583, 10529.313, 371.769, 52845.992 24/03/29,14:44:48,02,08,1, 11.9,1,1, 1.583, 10529.320, 371.752, 52846.026 24/03/29,14:44:48,03,08,1, 11.9,1,1, 1.583, 10529.299, 371.730, 52846.016 24/03/29,14:44:48,04,08,1, 11.9,1,1, 1.583, 10529.298, 371.749, 52845.989 24/03/29,14:44:48,05,08,1, 11.9,1,1, 1.583, 10529.307, 371.725, 52845.969 24/03/29,14:44:48,06,08,1, 11.9,1,1, 1.583, 10529.296, 371.736, 52845.993 24/03/29,14:44:48,07,08,1, 11.9,1,1, 1.583, 10529.259, 371.757, 52845.988 24/03/29,14:44:48,08,08,1, 11.9,1,1, 1.583, 10529.294, 371.746, 52845.924 24/03/29,14:44:48,09,08,1, 11.9,1,1, 1.583, 10529.283, 371.774, 52846.010 24/03/29,14:44:48,10,08,1, 11.9,1,1, 1.583, 10529.290, 371.764, 52845.992 24/03/29,14:44:48,11,08,1, 11.9,1,1, 1.583, 10529.308, 371.765, 52846.010 24/03/29,14:44:48,12,08,1, 11.9,1,1, 1.583, 10529.284, 371.760, 52845.991 24/03/29,14:44:48,13,08,1, 11.9,1,1, 1.583, 10529.286, 371.758, 52845.982 24/03/29,14:44:48,14,08,1, 11.9,1,1, 1.583, 10529.286, 371.769, 52845.998 24/03/29,14:44:48,15,08,1, 11.9,1,1, 1.583, 10529.292, 371.761, 52845.970 24/03/29,14:44:48,16,08,1, 11.9,1,1, 1.583, 10529.293, 371.749, 52846.015 24/03/29,14:44:48,17,08,1, 11.9,1,1, 1.583, 10529.291, 371.761, 52846.038 24/03/29,14:44:48,18,08,1, 11.9,1,1, 1.583, 10529.313, 371.772, 52845.995 24/03/29,14:44:48,19,08,1, 11.9,1,1, 1.583, 10529.309, 371.796, 52845.980 24/03/29,14:44:49,00,08,1, 11.9,1,1, 1.581, 10529.305, 371.796, 52845.980 24/03/29,14:44:49,01,08,1, 11.9,1,1, 1.581, 10529.294, 371.755, 52845.975 24/03/29,14:44:49,02,08,1, 11.9,1,1, 1.581, 10529.301, 371.762, 52845.972 24/03/29,14:44:49,03,08,1, 11.9,1,1, 1.581, 10529.295, 371.777, 52846.026 24/03/29,14:44:49,04,08,1, 11.9,1,1, 1.581, 10529.290, 371.774, 52845.965 24/03/29,14:44:49,05,08,1, 11.9,1,1, 1.581, 10529.293, 371.770, 52845.937 24/03/29,14:44:49,06,08,1, 11.9,1,1, 1.581, 10529.292, 371.778, 52845.973 24/03/29,14:44:49,07,08,1, 11.9,1,1, 1.581, 10529.283, 371.806, 52845.968 24/03/29,14:44:49,08,08,1, 11.9,1,1, 1.581, 10529.315, 371.771, 52845.975 24/03/29,14:44:49,09,08,1, 11.9,1,1, 1.581, 10529.292, 371.804, 52845.922 24/03/29,14:44:49,10,08,1, 11.9,1,1, 1.581, 10529.276, 371.803, 52845.996 24/03/29,14:44:49,11,08,1, 11.9,1,1, 1.581, 10529.275, 371.776, 52846.034 24/03/29,14:44:49,12,08,1, 11.9,1,1, 1.581, 10529.291, 371.768, 52845.923 24/03/29,14:44:49,13,08,1, 11.9,1,1, 1.581, 10529.286, 371.767, 52846.019 24/03/29,14:44:49,14,08,1, 11.9,1,1, 1.581, 10529.317, 371.788, 52845.938 24/03/29,14:44:49,15,08,1, 11.9,1,1, 1.581, 10529.276, 371.770, 52845.998 24/03/29,14:44:49,16,08,1, 11.9,1,1, 1.581, 10529.302, 371.776, 52846.009 24/03/29,14:44:49,17,08,1, 11.9,1,1, 1.581, 10529.308, 371.800, 52846.001 24/03/29,14:44:49,18,08,1, 11.9,1,1, 1.581, 10529.290, 371.779, 52845.982 24/03/29,14:44:49,19,08,1, 11.9,1,1, 1.581, 10529.273, 371.795, 52846.006 24/03/29,14:44:50,00,08,1, 11.9,1,1, 1.581, 10529.271, 371.795, 52846.006 24/03/29,14:44:50,01,08,1, 11.9,1,1, 1.581, 10529.246, 371.788, 52845.972 24/03/29,14:44:50,02,08,1, 11.9,1,1, 1.581, 10529.275, 371.775, 52845.977 24/03/29,14:44:50,03,08,1, 11.9,1,1, 1.581, 10529.282, 371.801, 52845.979 24/03/29,14:44:50,04,08,1, 11.9,1,1, 1.581, 10529.279, 371.790, 52846.034 24/03/29,14:44:50,05,08,1, 11.9,1,1, 1.581, 10529.281, 371.781, 52846.006 24/03/29,14:44:50,06,08,1, 11.9,1,1, 1.581, 10529.264, 371.773, 52846.006 24/03/29,14:44:50,07,08,1, 11.9,1,1, 1.581, 10529.282, 371.788, 52846.003 24/03/29,14:44:50,08,08,1, 11.9,1,1, 1.581, 10529.285, 371.806, 52846.021 24/03/29,14:44:50,09,08,1, 11.9,1,1, 1.581, 10529.288, 371.792, 52846.050 24/03/29,14:44:50,10,08,1, 11.9,1,1, 1.581, 10529.279, 371.789, 52845.940 24/03/29,14:44:50,11,08,1, 11.9,1,1, 1.581, 10529.263, 371.792, 52846.047 24/03/29,14:44:50,12,08,1, 11.9,1,1, 1.581, 10529.274, 371.802, 52845.996 24/03/29,14:44:50,13,08,1, 11.9,1,1, 1.581, 10529.252, 371.804, 52846.006 24/03/29,14:44:50,14,08,1, 11.9,1,1, 1.581, 10529.251, 371.802, 52846.011 24/03/29,14:44:50,15,08,1, 11.9,1,1, 1.581, 10529.281, 371.789, 52846.028 24/03/29,14:44:50,16,08,1, 11.9,1,1, 1.581, 10529.272, 371.790, 52845.944 24/03/29,14:44:50,17,08,1, 11.9,1,1, 1.581, 10529.275, 371.801, 52846.048 24/03/29,14:44:50,18,08,1, 11.9,1,1, 1.581, 10529.265, 371.819, 52845.970 24/03/29,14:44:50,19,08,1, 11.9,1,1, 1.581, 10529.253, 371.816, 52846.008 24/03/29,14:44:51,00,08,1, 11.9,1,1, 1.582, 10529.246, 371.816, 52846.008 24/03/29,14:44:51,01,08,1, 11.9,1,1, 1.582, 10529.253, 371.818, 52846.016 24/03/29,14:44:51,02,08,1, 11.9,1,1, 1.582, 10529.248, 371.814, 52846.041 24/03/29,14:44:51,03,08,1, 11.9,1,1, 1.582, 10529.238, 371.813, 52845.992 24/03/29,14:44:51,04,08,1, 11.9,1,1, 1.582, 10529.251, 371.808, 52845.931 24/03/29,14:44:51,05,08,1, 11.9,1,1, 1.582, 10529.246, 371.815, 52846.045 24/03/29,14:44:51,06,08,1, 11.9,1,1, 1.582, 10529.262, 371.826, 52846.084 24/03/29,14:44:51,07,08,1, 11.9,1,1, 1.582, 10529.242, 371.799, 52846.005 24/03/29,14:44:51,08,08,1, 11.9,1,1, 1.582, 10529.237, 371.800, 52846.045 24/03/29,14:44:51,09,08,1, 11.9,1,1, 1.582, 10529.251, 371.828, 52846.068 24/03/29,14:44:51,10,08,1, 11.9,1,1, 1.582, 10529.249, 371.823, 52846.037 24/03/29,14:44:51,11,08,1, 11.9,1,1, 1.582, 10529.227, 371.819, 52846.038 24/03/29,14:44:51,12,08,1, 11.9,1,1, 1.582, 10529.240, 371.812, 52846.057 24/03/29,14:44:51,13,08,1, 11.9,1,1, 1.582, 10529.234, 371.824, 52846.078 24/03/29,14:44:51,14,08,1, 11.9,1,1, 1.582, 10529.251, 371.849, 52845.996 24/03/29,14:44:51,15,08,1, 11.9,1,1, 1.582, 10529.240, 371.804, 52846.007 24/03/29,14:44:51,16,08,1, 11.9,1,1, 1.582, 10529.237, 371.836, 52846.032 24/03/29,14:44:51,17,08,1, 11.9,1,1, 1.582, 10529.230, 371.818, 52846.005 24/03/29,14:44:51,18,08,1, 11.9,1,1, 1.582, 10529.233, 371.826, 52845.992 24/03/29,14:44:51,19,08,1, 11.9,1,1, 1.582, 10529.253, 371.825, 52846.030 24/03/29,14:44:52,00,09,1, 11.9,1,1, 1.579, 10529.246, 371.825, 52846.030 24/03/29,14:44:52,01,09,1, 11.9,1,1, 1.579, 10529.243, 371.842, 52846.015 24/03/29,14:44:52,02,09,1, 11.9,1,1, 1.579, 10529.239, 371.822, 52846.010 24/03/29,14:44:52,03,09,1, 11.9,1,1, 1.579, 10529.235, 371.832, 52846.058 24/03/29,14:44:52,04,09,1, 11.9,1,1, 1.579, 10529.253, 371.843, 52845.984 24/03/29,14:44:52,05,09,1, 11.9,1,1, 1.579, 10529.236, 371.831, 52845.952 24/03/29,14:44:52,06,09,1, 11.9,1,1, 1.579, 10529.243, 371.837, 52846.006 24/03/29,14:44:52,07,09,1, 11.9,1,1, 1.579, 10529.254, 371.839, 52846.075 24/03/29,14:44:52,08,09,1, 11.9,1,1, 1.579, 10529.254, 371.832, 52845.976 24/03/29,14:44:52,09,09,1, 11.9,1,1, 1.579, 10529.238, 371.831, 52845.994 24/03/29,14:44:52,10,09,1, 11.9,1,1, 1.579, 10529.250, 371.846, 52846.051 24/03/29,14:44:52,11,09,1, 11.9,1,1, 1.579, 10529.251, 371.822, 52845.966 24/03/29,14:44:52,12,09,1, 11.9,1,1, 1.579, 10529.245, 371.804, 52846.037 24/03/29,14:44:52,13,09,1, 11.9,1,1, 1.579, 10529.213, 371.832, 52846.015 24/03/29,14:44:52,14,09,1, 11.9,1,1, 1.579, 10529.257, 371.854, 52846.020 24/03/29,14:44:52,15,09,1, 11.9,1,1, 1.579, 10529.242, 371.853, 52845.985 24/03/29,14:44:52,16,09,1, 11.9,1,1, 1.579, 10529.228, 371.833, 52846.002 24/03/29,14:44:52,17,09,1, 11.9,1,1, 1.579, 10529.246, 371.835, 52846.047 24/03/29,14:44:52,18,09,1, 11.9,1,1, 1.579, 10529.240, 371.859, 52845.973 24/03/29,14:44:52,19,09,1, 11.9,1,1, 1.579, 10529.229, 371.849, 52845.999 24/03/29,14:44:53,00,08,1, 11.9,1,1, 1.581, 10529.221, 371.849, 52845.999 24/03/29,14:44:53,01,08,1, 11.9,1,1, 1.581, 10529.246, 371.836, 52846.003 24/03/29,14:44:53,02,08,1, 11.9,1,1, 1.581, 10529.216, 371.856, 52845.893 24/03/29,14:44:53,03,08,1, 11.9,1,1, 1.581, 10529.230, 371.854, 52846.074 24/03/29,14:44:53,04,08,1, 11.9,1,1, 1.581, 10529.265, 371.848, 52846.004 24/03/29,14:44:53,05,08,1, 11.9,1,1, 1.581, 10529.241, 371.870, 52845.995 24/03/29,14:44:53,06,08,1, 11.9,1,1, 1.581, 10529.244, 371.862, 52845.942 24/03/29,14:44:53,07,08,1, 11.9,1,1, 1.581, 10529.238, 371.866, 52845.997 24/03/29,14:44:53,08,08,1, 11.9,1,1, 1.581, 10529.227, 371.857, 52846.014 24/03/29,14:44:53,09,08,1, 11.9,1,1, 1.581, 10529.252, 371.866, 52845.997 24/03/29,14:44:53,10,08,1, 11.9,1,1, 1.581, 10529.257, 371.850, 52846.040 24/03/29,14:44:53,11,08,1, 11.9,1,1, 1.581, 10529.246, 371.871, 52846.044 24/03/29,14:44:53,12,08,1, 11.9,1,1, 1.581, 10529.248, 371.842, 52846.020 24/03/29,14:44:53,13,08,1, 11.9,1,1, 1.581, 10529.255, 371.871, 52846.033 24/03/29,14:44:53,14,08,1, 11.9,1,1, 1.581, 10529.259, 371.848, 52846.038 24/03/29,14:44:53,15,08,1, 11.9,1,1, 1.581, 10529.226, 371.865, 52846.073 24/03/29,14:44:53,16,08,1, 11.9,1,1, 1.581, 10529.258, 371.846, 52845.905 24/03/29,14:44:53,17,08,1, 11.9,1,1, 1.581, 10529.244, 371.836, 52846.102 24/03/29,14:44:53,18,08,1, 11.9,1,1, 1.581, 10529.268, 371.852, 52845.957 24/03/29,14:44:53,19,08,1, 11.9,1,1, 1.581, 10529.260, 371.853, 52845.954 24/03/29,14:44:54,00,08,1, 11.9,1,1, 1.580, 10529.255, 371.853, 52845.954 24/03/29,14:44:54,01,08,1, 11.9,1,1, 1.580, 10529.258, 371.868, 52846.008 24/03/29,14:44:54,02,08,1, 11.9,1,1, 1.580, 10529.265, 371.857, 52845.919 24/03/29,14:44:54,03,08,1, 11.9,1,1, 1.580, 10529.266, 371.872, 52845.983 24/03/29,14:44:54,04,08,1, 11.9,1,1, 1.580, 10529.265, 371.855, 52845.962 24/03/29,14:44:54,05,08,1, 11.9,1,1, 1.580, 10529.270, 371.883, 52845.928 24/03/29,14:44:54,06,08,1, 11.9,1,1, 1.580, 10529.249, 371.878, 52845.968 24/03/29,14:44:54,07,08,1, 11.9,1,1, 1.580, 10529.257, 371.875, 52845.948 24/03/29,14:44:54,08,08,1, 11.9,1,1, 1.580, 10529.251, 371.886, 52846.004 24/03/29,14:44:54,09,08,1, 11.9,1,1, 1.580, 10529.285, 371.902, 52845.980 24/03/29,14:44:54,10,08,1, 11.9,1,1, 1.580, 10529.286, 371.871, 52846.025 24/03/29,14:44:54,11,08,1, 11.9,1,1, 1.580, 10529.273, 371.914, 52846.025 24/03/29,14:44:54,12,08,1, 11.9,1,1, 1.580, 10529.289, 371.891, 52846.055 24/03/29,14:44:54,13,08,1, 11.9,1,1, 1.580, 10529.294, 371.896, 52845.943 24/03/29,14:44:54,14,08,1, 11.9,1,1, 1.580, 10529.270, 371.890, 52845.980 24/03/29,14:44:54,15,08,1, 11.9,1,1, 1.580, 10529.292, 371.877, 52845.980 24/03/29,14:44:54,16,08,1, 11.9,1,1, 1.580, 10529.280, 371.893, 52846.001 24/03/29,14:44:54,17,08,1, 11.9,1,1, 1.580, 10529.263, 371.895, 52846.008 24/03/29,14:44:54,18,08,1, 11.9,1,1, 1.580, 10529.261, 371.898, 52846.011 24/03/29,14:44:54,19,08,1, 11.9,1,1, 1.580, 10529.254, 371.899, 52845.987 24/03/29,14:44:55,00,07,1, 11.8,1,1, 1.582, 10529.246, 371.899, 52845.987 24/03/29,14:44:55,01,07,1, 11.8,1,1, 1.582, 10529.273, 371.897, 52845.968 24/03/29,14:44:55,02,07,1, 11.8,1,1, 1.582, 10529.277, 371.898, 52845.968 24/03/29,14:44:55,03,07,1, 11.8,1,1, 1.582, 10529.285, 371.916, 52845.978 24/03/29,14:44:55,04,07,1, 11.8,1,1, 1.582, 10529.294, 371.905, 52845.996 24/03/29,14:44:55,05,07,1, 11.8,1,1, 1.582, 10529.277, 371.913, 52845.950 24/03/29,14:44:55,06,07,1, 11.8,1,1, 1.582, 10529.289, 371.909, 52845.955 24/03/29,14:44:55,07,07,1, 11.8,1,1, 1.582, 10529.301, 371.889, 52845.978 24/03/29,14:44:55,08,07,1, 11.8,1,1, 1.582, 10529.294, 371.899, 52845.959 24/03/29,14:44:55,09,07,1, 11.8,1,1, 1.582, 10529.294, 371.912, 52846.009 24/03/29,14:44:55,10,07,1, 11.8,1,1, 1.582, 10529.302, 371.893, 52845.987 24/03/29,14:44:55,11,07,1, 11.8,1,1, 1.582, 10529.296, 371.882, 52845.980 24/03/29,14:44:55,12,07,1, 11.8,1,1, 1.582, 10529.284, 371.894, 52845.982 24/03/29,14:44:55,13,07,1, 11.8,1,1, 1.582, 10529.287, 371.882, 52845.937 24/03/29,14:44:55,14,07,1, 11.8,1,1, 1.582, 10529.290, 371.914, 52846.007 24/03/29,14:44:55,15,07,1, 11.8,1,1, 1.582, 10529.290, 371.883, 52845.985 24/03/29,14:44:55,16,07,1, 11.8,1,1, 1.582, 10529.282, 371.914, 52846.017 24/03/29,14:44:55,17,07,1, 11.8,1,1, 1.582, 10529.289, 371.895, 52846.041 24/03/29,14:44:55,18,07,1, 11.8,1,1, 1.582, 10529.284, 371.894, 52845.960 24/03/29,14:44:55,19,07,1, 11.8,1,1, 1.582, 10529.300, 371.901, 52846.021 24/03/29,14:44:56,00,07,1, 11.9,1,1, 1.582, 10529.296, 371.901, 52846.021 24/03/29,14:44:56,01,07,1, 11.9,1,1, 1.582, 10529.316, 371.911, 52846.019 24/03/29,14:44:56,02,07,1, 11.9,1,1, 1.582, 10529.307, 371.911, 52845.935 24/03/29,14:44:56,03,07,1, 11.9,1,1, 1.582, 10529.297, 371.918, 52845.965 24/03/29,14:44:56,04,07,1, 11.9,1,1, 1.582, 10529.283, 371.931, 52845.968 24/03/29,14:44:56,05,07,1, 11.9,1,1, 1.582, 10529.298, 371.893, 52846.006 24/03/29,14:44:56,06,07,1, 11.9,1,1, 1.582, 10529.278, 371.922, 52845.948 24/03/29,14:44:56,07,07,1, 11.9,1,1, 1.582, 10529.302, 371.905, 52845.970 24/03/29,14:44:56,08,07,1, 11.9,1,1, 1.582, 10529.291, 371.908, 52845.971 24/03/29,14:44:56,09,07,1, 11.9,1,1, 1.582, 10529.290, 371.904, 52845.984 24/03/29,14:44:56,10,07,1, 11.9,1,1, 1.582, 10529.291, 371.906, 52846.029 24/03/29,14:44:56,11,07,1, 11.9,1,1, 1.582, 10529.288, 371.909, 52846.013 24/03/29,14:44:56,12,07,1, 11.9,1,1, 1.582, 10529.300, 371.948, 52845.939 24/03/29,14:44:56,13,07,1, 11.9,1,1, 1.582, 10529.298, 371.925, 52845.985 24/03/29,14:44:56,14,07,1, 11.9,1,1, 1.582, 10529.284, 371.927, 52846.008 24/03/29,14:44:56,15,07,1, 11.9,1,1, 1.582, 10529.318, 371.920, 52845.988 24/03/29,14:44:56,16,07,1, 11.9,1,1, 1.582, 10529.294, 371.930, 52845.972 24/03/29,14:44:56,17,07,1, 11.9,1,1, 1.582, 10529.264, 371.952, 52846.021 24/03/29,14:44:56,18,07,1, 11.9,1,1, 1.582, 10529.296, 371.930, 52845.995 24/03/29,14:44:56,19,07,1, 11.9,1,1, 1.582, 10529.284, 371.922, 52845.992 24/03/29,14:44:57,00,07,1, 12.0,1,1, 1.584, 10529.280, 371.922, 52845.992 24/03/29,14:44:57,01,07,1, 12.0,1,1, 1.584, 10529.311, 371.927, 52845.989 24/03/29,14:44:57,02,07,1, 12.0,1,1, 1.584, 10529.311, 371.955, 52846.202 24/03/29,14:44:57,03,07,1, 12.0,1,1, 1.584, 10529.317, 371.968, 52846.127 24/03/29,14:44:57,04,07,1, 12.0,1,1, 1.584, 10529.307, 371.973, 52846.131 24/03/29,14:44:57,05,07,1, 12.0,1,1, 1.584, 10529.320, 371.985, 52846.083 24/03/29,14:44:57,06,07,1, 12.0,1,1, 1.584, 10529.322, 371.985, 52846.170 24/03/29,14:44:57,07,07,1, 12.0,1,1, 1.584, 10529.345, 371.983, 52846.186 24/03/29,14:44:57,08,07,1, 12.0,1,1, 1.584, 10529.317, 371.991, 52846.274 24/03/29,14:44:57,09,07,1, 12.0,1,1, 1.584, 10529.351, 371.994, 52846.241 24/03/29,14:44:57,10,07,1, 12.0,1,1, 1.584, 10529.342, 371.978, 52846.315 24/03/29,14:44:57,11,07,1, 12.0,1,1, 1.584, 10529.342, 371.983, 52846.246 24/03/29,14:44:57,12,07,1, 12.0,1,1, 1.584, 10529.341, 372.004, 52846.276 24/03/29,14:44:57,13,07,1, 12.0,1,1, 1.584, 10529.349, 372.020, 52846.187 24/03/29,14:44:57,14,07,1, 12.0,1,1, 1.584, 10529.351, 372.010, 52846.277 24/03/29,14:44:57,15,07,1, 12.0,1,1, 1.584, 10529.329, 371.998, 52846.250 24/03/29,14:44:57,16,07,1, 12.0,1,1, 1.584, 10529.317, 372.020, 52846.223 24/03/29,14:44:57,17,07,1, 12.0,1,1, 1.584, 10529.342, 372.024, 52846.226 24/03/29,14:44:57,18,07,1, 12.0,1,1, 1.584, 10529.356, 372.018, 52846.274 24/03/29,14:44:57,19,07,1, 12.0,1,1, 1.584, 10529.316, 371.989, 52846.235 24/03/29,14:44:58,00,08,1, 11.9,1,1, 1.585, 10529.313, 371.989, 52846.235 24/03/29,14:44:58,01,08,1, 11.9,1,1, 1.585, 10529.338, 372.015, 52846.283 24/03/29,14:44:58,02,08,1, 11.9,1,1, 1.585, 10529.336, 372.006, 52846.302 24/03/29,14:44:58,03,08,1, 11.9,1,1, 1.585, 10529.361, 372.009, 52846.270 24/03/29,14:44:58,04,08,1, 11.9,1,1, 1.585, 10529.362, 372.025, 52846.255 24/03/29,14:44:58,05,08,1, 11.9,1,1, 1.585, 10529.356, 372.003, 52846.219 24/03/29,14:44:58,06,08,1, 11.9,1,1, 1.585, 10529.347, 371.995, 52846.233 24/03/29,14:44:58,07,08,1, 11.9,1,1, 1.585, 10529.353, 372.035, 52846.230 24/03/29,14:44:58,08,08,1, 11.9,1,1, 1.585, 10529.352, 372.012, 52846.236 24/03/29,14:44:58,09,08,1, 11.9,1,1, 1.585, 10529.349, 372.000, 52846.252 24/03/29,14:44:58,10,08,1, 11.9,1,1, 1.585, 10529.339, 372.035, 52846.221 24/03/29,14:44:58,11,08,1, 11.9,1,1, 1.585, 10529.352, 372.040, 52846.334 24/03/29,14:44:58,12,08,1, 11.9,1,1, 1.585, 10529.354, 372.016, 52846.292 24/03/29,14:44:58,13,08,1, 11.9,1,1, 1.585, 10529.349, 372.013, 52846.289 24/03/29,14:44:58,14,08,1, 11.9,1,1, 1.585, 10529.365, 372.015, 52846.312 24/03/29,14:44:58,15,08,1, 11.9,1,1, 1.585, 10529.371, 372.038, 52846.257 24/03/29,14:44:58,16,08,1, 11.9,1,1, 1.585, 10529.361, 372.057, 52846.282 24/03/29,14:44:58,17,08,1, 11.9,1,1, 1.585, 10529.368, 372.007, 52846.250 24/03/29,14:44:58,18,08,1, 11.9,1,1, 1.585, 10529.357, 372.039, 52846.242 24/03/29,14:44:58,19,08,1, 11.9,1,1, 1.585, 10529.385, 372.040, 52846.263 24/03/29,14:44:59,00,07,1, 11.9,1,1, 1.582, 10529.380, 372.040, 52846.263 24/03/29,14:44:59,01,07,1, 11.9,1,1, 1.582, 10529.370, 372.040, 52846.248 24/03/29,14:44:59,02,07,1, 11.9,1,1, 1.582, 10529.343, 372.026, 52846.263 24/03/29,14:44:59,03,07,1, 11.9,1,1, 1.582, 10529.371, 372.037, 52846.268 24/03/29,14:44:59,04,07,1, 11.9,1,1, 1.582, 10529.375, 372.025, 52846.260 24/03/29,14:44:59,05,07,1, 11.9,1,1, 1.582, 10529.359, 372.025, 52846.208 24/03/29,14:44:59,06,07,1, 11.9,1,1, 1.582, 10529.372, 372.037, 52846.242 24/03/29,14:44:59,07,07,1, 11.9,1,1, 1.582, 10529.374, 372.063, 52846.282 24/03/29,14:44:59,08,07,1, 11.9,1,1, 1.582, 10529.394, 372.044, 52846.230 24/03/29,14:44:59,09,07,1, 11.9,1,1, 1.582, 10529.400, 372.034, 52846.220 24/03/29,14:44:59,10,07,1, 11.9,1,1, 1.582, 10529.379, 372.047, 52846.257 24/03/29,14:44:59,11,07,1, 11.9,1,1, 1.582, 10529.387, 372.044, 52846.295 24/03/29,14:44:59,12,07,1, 11.9,1,1, 1.582, 10529.320, 372.039, 52846.250 24/03/29,14:44:59,13,07,1, 11.9,1,1, 1.582, 10529.363, 372.072, 52846.263 24/03/29,14:44:59,14,07,1, 11.9,1,1, 1.582, 10529.387, 372.057, 52846.304 24/03/29,14:44:59,15,07,1, 11.9,1,1, 1.582, 10529.399, 372.043, 52846.306 24/03/29,14:44:59,16,07,1, 11.9,1,1, 1.582, 10529.383, 372.047, 52846.240 24/03/29,14:44:59,17,07,1, 11.9,1,1, 1.582, 10529.380, 372.067, 52846.209 24/03/29,14:44:59,18,07,1, 11.9,1,1, 1.582, 10529.413, 372.046, 52846.196 24/03/29,14:44:59,19,07,1, 11.9,1,1, 1.582, 10529.421, 372.053, 52846.270 24/03/29,14:45:00,00,07,1, 11.9,1,1, 1.580, 10529.413, 372.053, 52846.270 24/03/29,14:45:00,01,07,1, 11.9,1,1, 1.580, 10529.396, 372.062, 52846.276 24/03/29,14:45:00,02,07,1, 11.9,1,1, 1.580, 10529.402, 372.037, 52846.009 24/03/29,14:45:00,03,07,1, 11.9,1,1, 1.580, 10529.369, 372.014, 52845.980 24/03/29,14:45:00,04,07,1, 11.9,1,1, 1.580, 10529.383, 372.004, 52846.002 24/03/29,14:45:00,05,07,1, 11.9,1,1, 1.580, 10529.388, 372.003, 52845.926 24/03/29,14:45:00,06,07,1, 11.9,1,1, 1.580, 10529.408, 372.026, 52845.898 24/03/29,14:45:00,07,07,1, 11.9,1,1, 1.580, 10529.402, 371.997, 52846.010 24/03/29,14:45:00,08,07,1, 11.9,1,1, 1.580, 10529.397, 372.026, 52845.950 24/03/29,14:45:00,09,07,1, 11.9,1,1, 1.580, 10529.407, 372.001, 52845.733 24/03/29,14:45:00,10,07,1, 11.9,1,1, 1.580, 10529.377, 372.045, 52845.979 24/03/29,14:45:00,11,07,1, 11.9,1,1, 1.580, 10529.377, 372.018, 52845.923 24/03/29,14:45:00,12,07,1, 11.9,1,1, 1.580, 10529.376, 372.026, 52845.968 24/03/29,14:45:00,13,07,1, 11.9,1,1, 1.580, 10529.426, 371.985, 52845.924 24/03/29,14:45:00,14,07,1, 11.9,1,1, 1.580, 10529.424, 371.991, 52845.940 24/03/29,14:45:00,15,07,1, 11.9,1,1, 1.580, 10529.401, 372.009, 52845.925 24/03/29,14:45:00,16,07,1, 11.9,1,1, 1.580, 10529.433, 372.014, 52846.009 24/03/29,14:45:00,17,07,1, 11.9,1,1, 1.580, 10529.488, 372.025, 52845.827 24/03/29,14:45:00,18,07,1, 11.9,1,1, 1.580, 10529.422, 372.011, 52846.015 24/03/29,14:45:00,19,07,1, 11.9,1,1, 1.580, 10529.433, 372.028, 52845.949 24/03/29,14:45:01,00,07,1, 11.9,1,1, 1.586, 10529.430, 372.028, 52845.949 24/03/29,14:45:01,01,07,1, 11.9,1,1, 1.586, 10529.432, 372.034, 52845.996 24/03/29,14:45:01,02,07,1, 11.9,1,1, 1.586, 10529.444, 372.005, 52846.021 24/03/29,14:45:01,03,07,1, 11.9,1,1, 1.586, 10529.422, 372.017, 52846.008 24/03/29,14:45:01,04,07,1, 11.9,1,1, 1.586, 10529.443, 372.047, 52846.002 24/03/29,14:45:01,05,07,1, 11.9,1,1, 1.586, 10529.436, 372.028, 52846.009 24/03/29,14:45:01,06,07,1, 11.9,1,1, 1.586, 10529.449, 372.036, 52846.055 24/03/29,14:45:01,07,07,1, 11.9,1,1, 1.586, 10529.444, 372.044, 52846.001 24/03/29,14:45:01,08,07,1, 11.9,1,1, 1.586, 10529.461, 372.054, 52846.039 24/03/29,14:45:01,09,07,1, 11.9,1,1, 1.586, 10529.461, 372.050, 52846.068 24/03/29,14:45:01,10,07,1, 11.9,1,1, 1.586, 10529.463, 372.037, 52846.052 24/03/29,14:45:01,11,07,1, 11.9,1,1, 1.586, 10529.468, 372.046, 52846.068 24/03/29,14:45:01,12,07,1, 11.9,1,1, 1.586, 10529.454, 372.062, 52846.061 24/03/29,14:45:01,13,07,1, 11.9,1,1, 1.586, 10529.469, 372.066, 52846.062 24/03/29,14:45:01,14,07,1, 11.9,1,1, 1.586, 10529.445, 372.081, 52846.094 24/03/29,14:45:01,15,07,1, 11.9,1,1, 1.586, 10529.459, 372.061, 52846.066 24/03/29,14:45:01,16,07,1, 11.9,1,1, 1.586, 10529.475, 372.083, 52846.043 24/03/29,14:45:01,17,07,1, 11.9,1,1, 1.586, 10529.453, 372.052, 52846.063 24/03/29,14:45:01,18,07,1, 11.9,1,1, 1.586, 10529.456, 372.029, 52845.966 24/03/29,14:45:01,19,07,1, 11.9,1,1, 1.586, 10529.458, 372.066, 52846.041 24/03/29,14:45:02,00,07,1, 11.9,1,1, 1.582, 10529.455, 372.066, 52846.041 24/03/29,14:45:02,01,07,1, 11.9,1,1, 1.582, 10529.493, 372.073, 52846.079 24/03/29,14:45:02,02,07,1, 11.9,1,1, 1.582, 10529.464, 372.071, 52845.978 24/03/29,14:45:02,03,07,1, 11.9,1,1, 1.582, 10529.466, 372.085, 52846.041 24/03/29,14:45:02,04,07,1, 11.9,1,1, 1.582, 10529.468, 372.088, 52845.956 24/03/29,14:45:02,05,07,1, 11.9,1,1, 1.582, 10529.463, 372.071, 52845.981 24/03/29,14:45:02,06,07,1, 11.9,1,1, 1.582, 10529.469, 372.082, 52845.998 24/03/29,14:45:02,07,07,1, 11.9,1,1, 1.582, 10529.492, 372.084, 52846.021 24/03/29,14:45:02,08,07,1, 11.9,1,1, 1.582, 10529.505, 372.067, 52846.019 24/03/29,14:45:02,09,07,1, 11.9,1,1, 1.582, 10529.477, 372.065, 52846.019 24/03/29,14:45:02,10,07,1, 11.9,1,1, 1.582, 10529.510, 372.089, 52845.994 24/03/29,14:45:02,11,07,1, 11.9,1,1, 1.582, 10529.489, 372.095, 52845.976 24/03/29,14:45:02,12,07,1, 11.9,1,1, 1.582, 10529.492, 372.104, 52845.990 24/03/29,14:45:02,13,07,1, 11.9,1,1, 1.582, 10529.499, 372.102, 52845.991 24/03/29,14:45:02,14,07,1, 11.9,1,1, 1.582, 10529.502, 372.094, 52845.993 24/03/29,14:45:02,15,07,1, 11.9,1,1, 1.582, 10529.506, 372.111, 52846.029 24/03/29,14:45:02,16,07,1, 11.9,1,1, 1.582, 10529.503, 372.105, 52846.045 24/03/29,14:45:02,17,07,1, 11.9,1,1, 1.582, 10529.503, 372.099, 52846.024 24/03/29,14:45:02,18,07,1, 11.9,1,1, 1.582, 10529.498, 372.105, 52846.005 24/03/29,14:45:02,19,07,1, 11.9,1,1, 1.582, 10529.505, 372.104, 52846.018 24/03/29,14:45:03,00,07,1, 11.9,1,1, 1.581, 10529.497, 372.104, 52846.018 24/03/29,14:45:03,01,07,1, 11.9,1,1, 1.581, 10529.519, 372.088, 52845.979 24/03/29,14:45:03,02,07,1, 11.9,1,1, 1.581, 10529.500, 372.097, 52845.974 24/03/29,14:45:03,03,07,1, 11.9,1,1, 1.581, 10529.521, 372.103, 52846.008 24/03/29,14:45:03,04,07,1, 11.9,1,1, 1.581, 10529.507, 372.103, 52846.020 24/03/29,14:45:03,05,07,1, 11.9,1,1, 1.581, 10529.512, 372.127, 52846.073 24/03/29,14:45:03,06,07,1, 11.9,1,1, 1.581, 10529.482, 372.122, 52846.004 24/03/29,14:45:03,07,07,1, 11.9,1,1, 1.581, 10529.506, 372.118, 52846.024 24/03/29,14:45:03,08,07,1, 11.9,1,1, 1.581, 10529.497, 372.095, 52845.998 24/03/29,14:45:03,09,07,1, 11.9,1,1, 1.581, 10529.525, 372.089, 52845.996 24/03/29,14:45:03,10,07,1, 11.9,1,1, 1.581, 10529.501, 372.118, 52846.032 24/03/29,14:45:03,11,07,1, 11.9,1,1, 1.581, 10529.500, 372.135, 52846.081 24/03/29,14:45:03,12,07,1, 11.9,1,1, 1.581, 10529.510, 372.108, 52845.979 24/03/29,14:45:03,13,07,1, 11.9,1,1, 1.581, 10529.503, 372.150, 52846.087 24/03/29,14:45:03,14,07,1, 11.9,1,1, 1.581, 10529.504, 372.118, 52845.925 24/03/29,14:45:03,15,07,1, 11.9,1,1, 1.581, 10529.529, 372.138, 52846.025 24/03/29,14:45:03,16,07,1, 11.9,1,1, 1.581, 10529.493, 372.141, 52846.020 24/03/29,14:45:03,17,07,1, 11.9,1,1, 1.581, 10529.507, 372.148, 52846.018 24/03/29,14:45:03,18,07,1, 11.9,1,1, 1.581, 10529.518, 372.138, 52845.965 24/03/29,14:45:03,19,07,1, 11.9,1,1, 1.581, 10529.513, 372.153, 52846.028 24/03/29,14:45:04,00,08,1, 11.9,1,1, 1.588, 10529.505, 372.153, 52846.028 24/03/29,14:45:04,01,08,1, 11.9,1,1, 1.588, 10529.530, 372.152, 52846.020 24/03/29,14:45:04,02,08,1, 11.9,1,1, 1.588, 10529.519, 372.139, 52845.938 24/03/29,14:45:04,03,08,1, 11.9,1,1, 1.588, 10529.530, 372.154, 52845.985 24/03/29,14:45:04,04,08,1, 11.9,1,1, 1.588, 10529.524, 372.158, 52846.004 24/03/29,14:45:04,05,08,1, 11.9,1,1, 1.588, 10529.522, 372.184, 52846.005 24/03/29,14:45:04,06,08,1, 11.9,1,1, 1.588, 10529.539, 372.150, 52846.021 24/03/29,14:45:04,07,08,1, 11.9,1,1, 1.588, 10529.536, 372.178, 52846.050 24/03/29,14:45:04,08,08,1, 11.9,1,1, 1.588, 10529.537, 372.155, 52846.080 24/03/29,14:45:04,09,08,1, 11.9,1,1, 1.588, 10529.535, 372.151, 52846.005 24/03/29,14:45:04,10,08,1, 11.9,1,1, 1.588, 10529.510, 372.174, 52846.034 24/03/29,14:45:04,11,08,1, 11.9,1,1, 1.588, 10529.538, 372.179, 52846.059 24/03/29,14:45:04,12,08,1, 11.9,1,1, 1.588, 10529.548, 372.174, 52846.082 24/03/29,14:45:04,13,08,1, 11.9,1,1, 1.588, 10529.513, 372.163, 52845.988 24/03/29,14:45:04,14,08,1, 11.9,1,1, 1.588, 10529.528, 372.198, 52846.066 24/03/29,14:45:04,15,08,1, 11.9,1,1, 1.588, 10529.533, 372.182, 52846.047 24/03/29,14:45:04,16,08,1, 11.9,1,1, 1.588, 10529.537, 372.186, 52846.005 24/03/29,14:45:04,17,08,1, 11.9,1,1, 1.588, 10529.544, 372.169, 52845.998 24/03/29,14:45:04,18,08,1, 11.9,1,1, 1.588, 10529.539, 372.190, 52846.000 24/03/29,14:45:04,19,08,1, 11.9,1,1, 1.588, 10529.549, 372.178, 52846.015 24/03/29,14:45:05,00,07,1, 11.9,1,1, 1.583, 10529.547, 372.178, 52846.015 24/03/29,14:45:05,01,07,1, 11.9,1,1, 1.583, 10529.525, 372.184, 52846.076 24/03/29,14:45:05,02,07,1, 11.9,1,1, 1.583, 10529.551, 372.172, 52846.047 24/03/29,14:45:05,03,07,1, 11.9,1,1, 1.583, 10529.541, 372.185, 52845.990 24/03/29,14:45:05,04,07,1, 11.9,1,1, 1.583, 10529.565, 372.183, 52845.989 24/03/29,14:45:05,05,07,1, 11.9,1,1, 1.583, 10529.543, 372.187, 52845.946 24/03/29,14:45:05,06,07,1, 11.9,1,1, 1.583, 10529.571, 372.201, 52846.062 24/03/29,14:45:05,07,07,1, 11.9,1,1, 1.583, 10529.545, 372.190, 52845.950 24/03/29,14:45:05,08,07,1, 11.9,1,1, 1.583, 10529.536, 372.204, 52846.003 24/03/29,14:45:05,09,07,1, 11.9,1,1, 1.583, 10529.540, 372.197, 52846.008 24/03/29,14:45:05,10,07,1, 11.9,1,1, 1.583, 10529.548, 372.198, 52846.013 24/03/29,14:45:05,11,07,1, 11.9,1,1, 1.583, 10529.529, 372.191, 52846.023 24/03/29,14:45:05,12,07,1, 11.9,1,1, 1.583, 10529.559, 372.193, 52845.946 24/03/29,14:45:05,13,07,1, 11.9,1,1, 1.583, 10529.532, 372.209, 52846.064 24/03/29,14:45:05,14,07,1, 11.9,1,1, 1.583, 10529.578, 372.204, 52846.055 24/03/29,14:45:05,15,07,1, 11.9,1,1, 1.583, 10529.562, 372.206, 52845.962 24/03/29,14:45:05,16,07,1, 11.9,1,1, 1.583, 10529.550, 372.203, 52845.991 24/03/29,14:45:05,17,07,1, 11.9,1,1, 1.583, 10529.566, 372.212, 52845.962 24/03/29,14:45:05,18,07,1, 11.9,1,1, 1.583, 10529.561, 372.221, 52845.993 24/03/29,14:45:05,19,07,1, 11.9,1,1, 1.583, 10529.560, 372.209, 52845.992 24/03/29,14:45:06,00,07,1, 12.0,1,1, 1.585, 10529.555, 372.209, 52845.992 24/03/29,14:45:06,01,07,1, 12.0,1,1, 1.585, 10529.584, 372.243, 52845.990 24/03/29,14:45:06,02,07,1, 12.0,1,1, 1.585, 10529.593, 372.219, 52846.009 24/03/29,14:45:06,03,07,1, 12.0,1,1, 1.585, 10529.590, 372.202, 52846.024 24/03/29,14:45:06,04,07,1, 12.0,1,1, 1.585, 10529.579, 372.237, 52846.045 24/03/29,14:45:06,05,07,1, 12.0,1,1, 1.585, 10529.574, 372.206, 52845.957 24/03/29,14:45:06,06,07,1, 12.0,1,1, 1.585, 10529.584, 372.214, 52846.029 24/03/29,14:45:06,07,07,1, 12.0,1,1, 1.585, 10529.591, 372.217, 52845.975 24/03/29,14:45:06,08,07,1, 12.0,1,1, 1.585, 10529.572, 372.218, 52846.034 24/03/29,14:45:06,09,07,1, 12.0,1,1, 1.585, 10529.575, 372.230, 52845.911 24/03/29,14:45:06,10,07,1, 12.0,1,1, 1.585, 10529.589, 372.226, 52845.949 24/03/29,14:45:06,11,07,1, 12.0,1,1, 1.585, 10529.578, 372.243, 52845.984 24/03/29,14:45:06,12,07,1, 12.0,1,1, 1.585, 10529.566, 372.234, 52845.984 24/03/29,14:45:06,13,07,1, 12.0,1,1, 1.585, 10529.574, 372.229, 52845.900 24/03/29,14:45:06,14,07,1, 12.0,1,1, 1.585, 10529.584, 372.246, 52846.025 24/03/29,14:45:06,15,07,1, 12.0,1,1, 1.585, 10529.587, 372.243, 52845.950 24/03/29,14:45:06,16,07,1, 12.0,1,1, 1.585, 10529.596, 372.247, 52846.061 24/03/29,14:45:06,17,07,1, 12.0,1,1, 1.585, 10529.597, 372.271, 52846.070 24/03/29,14:45:06,18,07,1, 12.0,1,1, 1.585, 10529.603, 372.250, 52846.076 24/03/29,14:45:06,19,07,1, 12.0,1,1, 1.585, 10529.592, 372.253, 52845.951 24/03/29,14:45:07,00,07,1, 12.0,1,1, 1.585, 10529.588, 372.253, 52845.951 24/03/29,14:45:07,01,07,1, 12.0,1,1, 1.585, 10529.591, 372.256, 52846.091 24/03/29,14:45:07,02,07,1, 12.0,1,1, 1.585, 10529.604, 372.243, 52845.940 24/03/29,14:45:07,03,07,1, 12.0,1,1, 1.585, 10529.581, 372.256, 52846.038 24/03/29,14:45:07,04,07,1, 12.0,1,1, 1.585, 10529.614, 372.265, 52845.945 24/03/29,14:45:07,05,07,1, 12.0,1,1, 1.585, 10529.592, 372.281, 52845.985 24/03/29,14:45:07,06,07,1, 12.0,1,1, 1.585, 10529.610, 372.289, 52846.007 24/03/29,14:45:07,07,07,1, 12.0,1,1, 1.585, 10529.609, 372.257, 52845.953 24/03/29,14:45:07,08,07,1, 12.0,1,1, 1.585, 10529.610, 372.241, 52845.960 24/03/29,14:45:07,09,07,1, 12.0,1,1, 1.585, 10529.598, 372.279, 52846.040 24/03/29,14:45:07,10,07,1, 12.0,1,1, 1.585, 10529.615, 372.266, 52845.977 24/03/29,14:45:07,11,07,1, 12.0,1,1, 1.585, 10529.597, 372.276, 52845.988 24/03/29,14:45:07,12,07,1, 12.0,1,1, 1.585, 10529.598, 372.280, 52846.012 24/03/29,14:45:07,13,07,1, 12.0,1,1, 1.585, 10529.584, 372.297, 52845.990 24/03/29,14:45:07,14,07,1, 12.0,1,1, 1.585, 10529.596, 372.264, 52845.983 24/03/29,14:45:07,15,07,1, 12.0,1,1, 1.585, 10529.592, 372.280, 52846.012 24/03/29,14:45:07,16,07,1, 12.0,1,1, 1.585, 10529.609, 372.282, 52846.020 24/03/29,14:45:07,17,07,1, 12.0,1,1, 1.585, 10529.609, 372.293, 52845.972 24/03/29,14:45:07,18,07,1, 12.0,1,1, 1.585, 10529.602, 372.297, 52846.001 24/03/29,14:45:07,19,07,1, 12.0,1,1, 1.585, 10529.604, 372.290, 52845.999 24/03/29,14:45:08,00,07,1, 12.0,1,1, 1.584, 10529.597, 372.290, 52845.999 24/03/29,14:45:08,01,07,1, 12.0,1,1, 1.584, 10529.600, 372.301, 52845.993 24/03/29,14:45:08,02,07,1, 12.0,1,1, 1.584, 10529.589, 372.317, 52845.975 24/03/29,14:45:08,03,07,1, 12.0,1,1, 1.584, 10529.601, 372.303, 52846.017 24/03/29,14:45:08,04,07,1, 12.0,1,1, 1.584, 10529.610, 372.320, 52845.991 24/03/29,14:45:08,05,07,1, 12.0,1,1, 1.584, 10529.617, 372.309, 52845.967 24/03/29,14:45:08,06,07,1, 12.0,1,1, 1.584, 10529.615, 372.345, 52846.018 24/03/29,14:45:08,07,07,1, 12.0,1,1, 1.584, 10529.602, 372.338, 52846.018 24/03/29,14:45:08,08,07,1, 12.0,1,1, 1.584, 10529.614, 372.329, 52846.024 24/03/29,14:45:08,09,07,1, 12.0,1,1, 1.584, 10529.622, 372.331, 52846.013 24/03/29,14:45:08,10,07,1, 12.0,1,1, 1.584, 10529.616, 372.334, 52846.014 24/03/29,14:45:08,11,07,1, 12.0,1,1, 1.584, 10529.630, 372.342, 52845.973 24/03/29,14:45:08,12,07,1, 12.0,1,1, 1.584, 10529.605, 372.349, 52845.955 24/03/29,14:45:08,13,07,1, 12.0,1,1, 1.584, 10529.593, 372.312, 52845.994 24/03/29,14:45:08,14,07,1, 12.0,1,1, 1.584, 10529.634, 372.344, 52846.007 24/03/29,14:45:08,15,07,1, 12.0,1,1, 1.584, 10529.629, 372.364, 52845.978 24/03/29,14:45:08,16,07,1, 12.0,1,1, 1.584, 10529.608, 372.347, 52845.967 24/03/29,14:45:08,17,07,1, 12.0,1,1, 1.584, 10529.617, 372.333, 52845.965 24/03/29,14:45:08,18,07,1, 12.0,1,1, 1.584, 10529.610, 372.360, 52846.019 24/03/29,14:45:08,19,07,1, 12.0,1,1, 1.584, 10529.611, 372.370, 52845.978 24/03/29,14:45:09,00,07,1, 11.9,1,1, 1.588, 10529.605, 372.370, 52845.978 24/03/29,14:45:09,01,07,1, 11.9,1,1, 1.588, 10529.653, 372.390, 52845.994 24/03/29,14:45:09,02,07,1, 11.9,1,1, 1.588, 10529.627, 372.379, 52846.004 24/03/29,14:45:09,03,07,1, 11.9,1,1, 1.588, 10529.628, 372.379, 52845.997 24/03/29,14:45:09,04,07,1, 11.9,1,1, 1.588, 10529.630, 372.392, 52846.016 24/03/29,14:45:09,05,07,1, 11.9,1,1, 1.588, 10529.627, 372.390, 52846.017 24/03/29,14:45:09,06,07,1, 11.9,1,1, 1.588, 10529.624, 372.384, 52845.970 24/03/29,14:45:09,07,07,1, 11.9,1,1, 1.588, 10529.638, 372.410, 52846.009 24/03/29,14:45:09,08,07,1, 11.9,1,1, 1.588, 10529.618, 372.405, 52845.986 24/03/29,14:45:09,09,07,1, 11.9,1,1, 1.588, 10529.640, 372.420, 52845.981 24/03/29,14:45:09,10,07,1, 11.9,1,1, 1.588, 10529.636, 372.435, 52846.038 24/03/29,14:45:09,11,07,1, 11.9,1,1, 1.588, 10529.602, 372.439, 52846.023 24/03/29,14:45:09,12,07,1, 11.9,1,1, 1.588, 10529.635, 372.433, 52845.989 24/03/29,14:45:09,13,07,1, 11.9,1,1, 1.588, 10529.642, 372.446, 52846.053 24/03/29,14:45:09,14,07,1, 11.9,1,1, 1.588, 10529.628, 372.435, 52846.014 24/03/29,14:45:09,15,07,1, 11.9,1,1, 1.588, 10529.653, 372.447, 52845.977 24/03/29,14:45:09,16,07,1, 11.9,1,1, 1.588, 10529.629, 372.444, 52845.974 24/03/29,14:45:09,17,07,1, 11.9,1,1, 1.588, 10529.645, 372.440, 52846.000 24/03/29,14:45:09,18,07,1, 11.9,1,1, 1.588, 10529.607, 372.436, 52846.259 24/03/29,14:45:09,19,07,1, 11.9,1,1, 1.588, 10529.670, 372.458, 52846.061 24/03/29,14:45:10,00,07,1, 12.0,1,1, 1.588, 10529.664, 372.458, 52846.061 24/03/29,14:45:10,01,07,1, 12.0,1,1, 1.588, 10529.648, 372.435, 52846.019 24/03/29,14:45:10,02,07,1, 12.0,1,1, 1.588, 10529.626, 372.456, 52846.016 24/03/29,14:45:10,03,07,1, 12.0,1,1, 1.588, 10529.642, 372.476, 52846.016 24/03/29,14:45:10,04,07,1, 12.0,1,1, 1.588, 10529.647, 372.481, 52846.043 24/03/29,14:45:10,05,07,1, 12.0,1,1, 1.588, 10529.622, 372.460, 52846.018 24/03/29,14:45:10,06,07,1, 12.0,1,1, 1.588, 10529.680, 372.489, 52845.772 24/03/29,14:45:10,07,07,1, 12.0,1,1, 1.588, 10529.641, 372.496, 52845.968 24/03/29,14:45:10,08,07,1, 12.0,1,1, 1.588, 10529.636, 372.510, 52846.006 24/03/29,14:45:10,09,07,1, 12.0,1,1, 1.588, 10529.639, 372.508, 52845.990 24/03/29,14:45:10,10,07,1, 12.0,1,1, 1.588, 10529.658, 372.483, 52845.994 24/03/29,14:45:10,11,07,1, 12.0,1,1, 1.588, 10529.658, 372.525, 52846.028 24/03/29,14:45:10,12,07,1, 12.0,1,1, 1.588, 10529.645, 372.483, 52845.989 24/03/29,14:45:10,13,07,1, 12.0,1,1, 1.588, 10529.643, 372.492, 52845.994 24/03/29,14:45:10,14,07,1, 12.0,1,1, 1.588, 10529.632, 372.483, 52846.010 24/03/29,14:45:10,15,07,1, 12.0,1,1, 1.588, 10529.641, 372.517, 52846.029 24/03/29,14:45:10,16,07,1, 12.0,1,1, 1.588, 10529.651, 372.495, 52846.006 24/03/29,14:45:10,17,07,1, 12.0,1,1, 1.588, 10529.647, 372.515, 52846.031 24/03/29,14:45:10,18,07,1, 12.0,1,1, 1.588, 10529.650, 372.489, 52846.017 24/03/29,14:45:10,19,07,1, 12.0,1,1, 1.588, 10529.642, 372.494, 52846.027 24/03/29,14:45:11,00,07,1, 11.8,1,1, 1.585, 10529.639, 372.494, 52846.027 24/03/29,14:45:11,01,07,1, 11.8,1,1, 1.585, 10529.634, 372.500, 52846.025 24/03/29,14:45:11,02,07,1, 11.8,1,1, 1.585, 10529.635, 372.537, 52846.037 24/03/29,14:45:11,03,07,1, 11.8,1,1, 1.585, 10529.661, 372.546, 52846.015 24/03/29,14:45:11,04,07,1, 11.8,1,1, 1.585, 10529.660, 372.553, 52846.039 24/03/29,14:45:11,05,07,1, 11.8,1,1, 1.585, 10529.653, 372.554, 52846.062 24/03/29,14:45:11,06,07,1, 11.8,1,1, 1.585, 10529.678, 372.530, 52846.048 24/03/29,14:45:11,07,07,1, 11.8,1,1, 1.585, 10529.685, 372.536, 52846.040 24/03/29,14:45:11,08,07,1, 11.8,1,1, 1.585, 10529.674, 372.534, 52846.032 24/03/29,14:45:11,09,07,1, 11.8,1,1, 1.585, 10529.660, 372.550, 52846.054 24/03/29,14:45:11,10,07,1, 11.8,1,1, 1.585, 10529.680, 372.557, 52846.045 24/03/29,14:45:11,11,07,1, 11.8,1,1, 1.585, 10529.662, 372.565, 52845.994 24/03/29,14:45:11,12,07,1, 11.8,1,1, 1.585, 10529.688, 372.556, 52846.198 24/03/29,14:45:11,13,07,1, 11.8,1,1, 1.585, 10529.680, 372.524, 52845.655 24/03/29,14:45:11,14,07,1, 11.8,1,1, 1.585, 10529.632, 372.559, 52845.956 24/03/29,14:45:11,15,07,1, 11.8,1,1, 1.585, 10529.640, 372.568, 52846.012 24/03/29,14:45:11,16,07,1, 11.8,1,1, 1.585, 10529.664, 372.555, 52846.027 24/03/29,14:45:11,17,07,1, 11.8,1,1, 1.585, 10529.637, 372.568, 52846.002 24/03/29,14:45:11,18,07,1, 11.8,1,1, 1.585, 10529.662, 372.563, 52845.988 24/03/29,14:45:11,19,07,1, 11.8,1,1, 1.585, 10529.675, 372.558, 52846.016 24/03/29,14:45:12,00,08,1, 12.0,1,1, 1.585, 10529.672, 372.558, 52846.016 24/03/29,14:45:12,01,08,1, 12.0,1,1, 1.585, 10529.639, 372.556, 52845.994 24/03/29,14:45:12,02,08,1, 12.0,1,1, 1.585, 10529.652, 372.582, 52845.995 24/03/29,14:45:12,03,08,1, 12.0,1,1, 1.585, 10529.646, 372.575, 52846.053 24/03/29,14:45:12,04,08,1, 12.0,1,1, 1.585, 10529.667, 372.587, 52846.017 24/03/29,14:45:12,05,08,1, 12.0,1,1, 1.585, 10529.660, 372.576, 52845.999 24/03/29,14:45:12,06,08,1, 12.0,1,1, 1.585, 10529.673, 372.583, 52846.021 24/03/29,14:45:12,07,08,1, 12.0,1,1, 1.585, 10529.667, 372.589, 52846.022 24/03/29,14:45:12,08,08,1, 12.0,1,1, 1.585, 10529.681, 372.606, 52845.984 24/03/29,14:45:12,09,08,1, 12.0,1,1, 1.585, 10529.676, 372.567, 52845.975 24/03/29,14:45:12,10,08,1, 12.0,1,1, 1.585, 10529.693, 372.588, 52846.014 24/03/29,14:45:12,11,08,1, 12.0,1,1, 1.585, 10529.683, 372.610, 52846.052 24/03/29,14:45:12,12,08,1, 12.0,1,1, 1.585, 10529.672, 372.602, 52846.044 24/03/29,14:45:12,13,08,1, 12.0,1,1, 1.585, 10529.693, 372.608, 52846.047 24/03/29,14:45:12,14,08,1, 12.0,1,1, 1.585, 10529.669, 372.603, 52846.041 24/03/29,14:45:12,15,08,1, 12.0,1,1, 1.585, 10529.668, 372.627, 52845.993 24/03/29,14:45:12,16,08,1, 12.0,1,1, 1.585, 10529.687, 372.628, 52846.017 24/03/29,14:45:12,17,08,1, 12.0,1,1, 1.585, 10529.690, 372.646, 52846.029 24/03/29,14:45:12,18,08,1, 12.0,1,1, 1.585, 10529.670, 372.626, 52846.037 24/03/29,14:45:12,19,08,1, 12.0,1,1, 1.585, 10529.636, 372.650, 52846.041 24/03/29,14:45:13,00,09,1, 11.9,1,1, 1.587, 10529.630, 372.650, 52846.041 24/03/29,14:45:13,01,09,1, 11.9,1,1, 1.587, 10529.674, 372.662, 52846.018 24/03/29,14:45:13,02,09,1, 11.9,1,1, 1.587, 10529.664, 372.658, 52845.983 24/03/29,14:45:13,03,09,1, 11.9,1,1, 1.587, 10529.688, 372.660, 52846.006 24/03/29,14:45:13,04,09,1, 11.9,1,1, 1.587, 10529.673, 372.647, 52846.029 24/03/29,14:45:13,05,09,1, 11.9,1,1, 1.587, 10529.671, 372.645, 52846.043 24/03/29,14:45:13,06,09,1, 11.9,1,1, 1.587, 10529.654, 372.682, 52846.006 24/03/29,14:45:13,07,09,1, 11.9,1,1, 1.587, 10529.666, 372.679, 52846.056 24/03/29,14:45:13,08,09,1, 11.9,1,1, 1.587, 10529.658, 372.675, 52845.972 24/03/29,14:45:13,09,09,1, 11.9,1,1, 1.587, 10529.678, 372.672, 52846.062 24/03/29,14:45:13,10,09,1, 11.9,1,1, 1.587, 10529.658, 372.678, 52845.996 24/03/29,14:45:13,11,09,1, 11.9,1,1, 1.587, 10529.673, 372.660, 52846.019 24/03/29,14:45:13,12,09,1, 11.9,1,1, 1.587, 10529.680, 372.699, 52846.037 24/03/29,14:45:13,13,09,1, 11.9,1,1, 1.587, 10529.672, 372.703, 52845.982 24/03/29,14:45:13,14,09,1, 11.9,1,1, 1.587, 10529.651, 372.708, 52846.021 24/03/29,14:45:13,15,09,1, 11.9,1,1, 1.587, 10529.684, 372.700, 52845.976 24/03/29,14:45:13,16,09,1, 11.9,1,1, 1.587, 10529.677, 372.742, 52846.034 24/03/29,14:45:13,17,09,1, 11.9,1,1, 1.587, 10529.668, 372.721, 52845.971 24/03/29,14:45:13,18,09,1, 11.9,1,1, 1.587, 10529.674, 372.712, 52846.089 24/03/29,14:45:13,19,09,1, 11.9,1,1, 1.587, 10529.678, 372.732, 52846.056 24/03/29,14:45:14,00,08,1, 11.9,1,1, 1.585, 10529.672, 372.732, 52846.056 24/03/29,14:45:14,01,08,1, 11.9,1,1, 1.585, 10529.680, 372.720, 52846.032 24/03/29,14:45:14,02,08,1, 11.9,1,1, 1.585, 10529.671, 372.723, 52845.960 24/03/29,14:45:14,03,08,1, 11.9,1,1, 1.585, 10529.662, 372.766, 52846.008 24/03/29,14:45:14,04,08,1, 11.9,1,1, 1.585, 10529.661, 372.745, 52846.017 24/03/29,14:45:14,05,08,1, 11.9,1,1, 1.585, 10529.679, 372.741, 52846.001 24/03/29,14:45:14,06,08,1, 11.9,1,1, 1.585, 10529.652, 372.755, 52846.070 24/03/29,14:45:14,07,08,1, 11.9,1,1, 1.585, 10529.659, 372.738, 52846.027 24/03/29,14:45:14,08,08,1, 11.9,1,1, 1.585, 10529.670, 372.775, 52846.055 24/03/29,14:45:14,09,08,1, 11.9,1,1, 1.585, 10529.675, 372.767, 52846.067 24/03/29,14:45:14,10,08,1, 11.9,1,1, 1.585, 10529.694, 372.764, 52846.026 24/03/29,14:45:14,11,08,1, 11.9,1,1, 1.585, 10529.688, 372.782, 52846.075 24/03/29,14:45:14,12,08,1, 11.9,1,1, 1.585, 10529.670, 372.795, 52846.177 24/03/29,14:45:14,13,08,1, 11.9,1,1, 1.585, 10529.664, 372.816, 52846.033 24/03/29,14:45:14,14,08,1, 11.9,1,1, 1.585, 10529.671, 372.808, 52846.086 24/03/29,14:45:14,15,08,1, 11.9,1,1, 1.585, 10529.666, 372.818, 52846.026 24/03/29,14:45:14,16,08,1, 11.9,1,1, 1.585, 10529.651, 372.782, 52846.009 24/03/29,14:45:14,17,08,1, 11.9,1,1, 1.585, 10529.677, 372.786, 52845.976 24/03/29,14:45:14,18,08,1, 11.9,1,1, 1.585, 10529.674, 372.829, 52846.006 24/03/29,14:45:14,19,08,1, 11.9,1,1, 1.585, 10529.686, 372.811, 52846.072 24/03/29,14:45:15,00,08,1, 12.0,1,1, 1.588, 10529.680, 372.811, 52846.072 24/03/29,14:45:15,01,08,1, 12.0,1,1, 1.588, 10529.655, 372.846, 52846.070 24/03/29,14:45:15,02,08,1, 12.0,1,1, 1.588, 10529.677, 372.851, 52846.062 24/03/29,14:45:15,03,08,1, 12.0,1,1, 1.588, 10529.670, 372.859, 52846.033 24/03/29,14:45:15,04,08,1, 12.0,1,1, 1.588, 10529.679, 372.837, 52846.079 24/03/29,14:45:15,05,08,1, 12.0,1,1, 1.588, 10529.648, 372.853, 52846.059 24/03/29,14:45:15,06,08,1, 12.0,1,1, 1.588, 10529.657, 372.854, 52846.041 24/03/29,14:45:15,07,08,1, 12.0,1,1, 1.588, 10529.665, 372.861, 52846.020 24/03/29,14:45:15,08,08,1, 12.0,1,1, 1.588, 10529.649, 372.876, 52845.989 24/03/29,14:45:15,09,08,1, 12.0,1,1, 1.588, 10529.671, 372.889, 52846.035 24/03/29,14:45:15,10,08,1, 12.0,1,1, 1.588, 10529.659, 372.900, 52846.119 24/03/29,14:45:15,11,08,1, 12.0,1,1, 1.588, 10529.664, 372.879, 52846.040 24/03/29,14:45:15,12,08,1, 12.0,1,1, 1.588, 10529.665, 372.858, 52846.014 24/03/29,14:45:15,13,08,1, 12.0,1,1, 1.588, 10529.660, 372.906, 52846.084 24/03/29,14:45:15,14,08,1, 12.0,1,1, 1.588, 10529.638, 372.886, 52846.026 24/03/29,14:45:15,15,08,1, 12.0,1,1, 1.588, 10529.656, 372.932, 52846.052 24/03/29,14:45:15,16,08,1, 12.0,1,1, 1.588, 10529.648, 372.915, 52846.024 24/03/29,14:45:15,17,08,1, 12.0,1,1, 1.588, 10529.654, 372.907, 52846.049 24/03/29,14:45:15,18,08,1, 12.0,1,1, 1.588, 10529.642, 372.939, 52846.024 24/03/29,14:45:15,19,08,1, 12.0,1,1, 1.588, 10529.664, 372.919, 52846.124 24/03/29,14:45:16,00,08,1, 11.9,1,1, 1.583, 10529.664, 372.919, 52846.124 24/03/29,14:45:16,01,08,1, 11.9,1,1, 1.583, 10529.657, 372.937, 52846.093 24/03/29,14:45:16,02,08,1, 11.9,1,1, 1.583, 10529.666, 372.941, 52846.004 24/03/29,14:45:16,03,08,1, 11.9,1,1, 1.583, 10529.645, 372.944, 52846.096 24/03/29,14:45:16,04,08,1, 11.9,1,1, 1.583, 10529.653, 372.929, 52846.076 24/03/29,14:45:16,05,08,1, 11.9,1,1, 1.583, 10529.667, 372.943, 52846.088 24/03/29,14:45:16,06,08,1, 11.9,1,1, 1.583, 10529.658, 372.944, 52846.027 24/03/29,14:45:16,07,08,1, 11.9,1,1, 1.583, 10529.646, 372.942, 52846.012 24/03/29,14:45:16,08,08,1, 11.9,1,1, 1.583, 10529.648, 372.937, 52846.036 24/03/29,14:45:16,09,08,1, 11.9,1,1, 1.583, 10529.677, 372.972, 52846.002 24/03/29,14:45:16,10,08,1, 11.9,1,1, 1.583, 10529.649, 372.930, 52845.975 24/03/29,14:45:16,11,08,1, 11.9,1,1, 1.583, 10529.676, 372.957, 52846.029 24/03/29,14:45:16,12,08,1, 11.9,1,1, 1.583, 10529.649, 372.962, 52845.986 24/03/29,14:45:16,13,08,1, 11.9,1,1, 1.583, 10529.640, 372.958, 52845.988 24/03/29,14:45:16,14,08,1, 11.9,1,1, 1.583, 10529.657, 372.942, 52846.004 24/03/29,14:45:16,15,08,1, 11.9,1,1, 1.583, 10529.629, 372.963, 52845.982 24/03/29,14:45:16,16,08,1, 11.9,1,1, 1.583, 10529.661, 372.971, 52845.959 24/03/29,14:45:16,17,08,1, 11.9,1,1, 1.583, 10529.678, 372.991, 52846.052 24/03/29,14:45:16,18,08,1, 11.9,1,1, 1.583, 10529.663, 373.003, 52846.076 24/03/29,14:45:16,19,08,1, 11.9,1,1, 1.583, 10529.660, 372.982, 52846.025 24/03/29,14:45:17,00,08,1, 11.9,1,1, 1.590, 10529.655, 372.982, 52846.025 24/03/29,14:45:17,01,08,1, 11.9,1,1, 1.590, 10529.655, 372.975, 52846.046 24/03/29,14:45:17,02,08,1, 11.9,1,1, 1.590, 10529.647, 372.983, 52846.044 24/03/29,14:45:17,03,08,1, 11.9,1,1, 1.590, 10529.675, 373.003, 52846.123 24/03/29,14:45:17,04,08,1, 11.9,1,1, 1.590, 10529.677, 373.017, 52846.006 24/03/29,14:45:17,05,08,1, 11.9,1,1, 1.590, 10529.663, 373.008, 52846.054 24/03/29,14:45:17,06,08,1, 11.9,1,1, 1.590, 10529.655, 372.989, 52846.026 24/03/29,14:45:17,07,08,1, 11.9,1,1, 1.590, 10529.654, 372.993, 52846.004 24/03/29,14:45:17,08,08,1, 11.9,1,1, 1.590, 10529.638, 373.009, 52846.046 24/03/29,14:45:17,09,08,1, 11.9,1,1, 1.590, 10529.645, 373.026, 52845.989 24/03/29,14:45:17,10,08,1, 11.9,1,1, 1.590, 10529.665, 373.042, 52845.988 24/03/29,14:45:17,11,08,1, 11.9,1,1, 1.590, 10529.650, 373.017, 52846.008 24/03/29,14:45:17,12,08,1, 11.9,1,1, 1.590, 10529.657, 373.033, 52846.078 24/03/29,14:45:17,13,08,1, 11.9,1,1, 1.590, 10529.660, 373.058, 52846.066 24/03/29,14:45:17,14,08,1, 11.9,1,1, 1.590, 10529.664, 373.029, 52846.005 24/03/29,14:45:17,15,08,1, 11.9,1,1, 1.590, 10529.654, 373.045, 52846.036 24/03/29,14:45:17,16,08,1, 11.9,1,1, 1.590, 10529.673, 373.071, 52846.047 24/03/29,14:45:17,17,08,1, 11.9,1,1, 1.590, 10529.659, 373.064, 52846.029 24/03/29,14:45:17,18,08,1, 11.9,1,1, 1.590, 10529.672, 373.053, 52846.092 24/03/29,14:45:17,19,08,1, 11.9,1,1, 1.590, 10529.667, 373.020, 52846.070 24/03/29,14:45:18,00,08,1, 11.9,1,1, 1.585, 10529.664, 373.020, 52846.070 24/03/29,14:45:18,01,08,1, 11.9,1,1, 1.585, 10529.641, 373.077, 52846.035 24/03/29,14:45:18,02,08,1, 11.9,1,1, 1.585, 10529.649, 373.062, 52846.047 24/03/29,14:45:18,03,08,1, 11.9,1,1, 1.585, 10529.645, 373.063, 52846.021 24/03/29,14:45:18,04,08,1, 11.9,1,1, 1.585, 10529.669, 373.062, 52846.003 24/03/29,14:45:18,05,08,1, 11.9,1,1, 1.585, 10529.652, 373.075, 52846.053 24/03/29,14:45:18,06,08,1, 11.9,1,1, 1.585, 10529.658, 373.085, 52846.066 24/03/29,14:45:18,07,08,1, 11.9,1,1, 1.585, 10529.646, 373.061, 52846.017 24/03/29,14:45:18,08,08,1, 11.9,1,1, 1.585, 10529.661, 373.088, 52846.029 24/03/29,14:45:18,09,08,1, 11.9,1,1, 1.585, 10529.639, 373.086, 52846.065 24/03/29,14:45:18,10,08,1, 11.9,1,1, 1.585, 10529.645, 373.090, 52846.068 24/03/29,14:45:18,11,08,1, 11.9,1,1, 1.585, 10529.653, 373.062, 52846.041 24/03/29,14:45:18,12,08,1, 11.9,1,1, 1.585, 10529.631, 373.076, 52846.071 24/03/29,14:45:18,13,08,1, 11.9,1,1, 1.585, 10529.635, 373.095, 52846.043 24/03/29,14:45:18,14,08,1, 11.9,1,1, 1.585, 10529.641, 373.086, 52846.036 24/03/29,14:45:18,15,08,1, 11.9,1,1, 1.585, 10529.652, 373.083, 52846.037 24/03/29,14:45:18,16,08,1, 11.9,1,1, 1.585, 10529.660, 373.084, 52846.062 24/03/29,14:45:18,17,08,1, 11.9,1,1, 1.585, 10529.655, 373.101, 52846.125 24/03/29,14:45:18,18,08,1, 11.9,1,1, 1.585, 10529.600, 373.100, 52846.085 24/03/29,14:45:18,19,08,1, 11.9,1,1, 1.585, 10529.627, 373.108, 52846.054 24/03/29,14:45:19,00,08,1, 11.9,1,1, 1.586, 10529.622, 373.108, 52846.054 24/03/29,14:45:19,01,08,1, 11.9,1,1, 1.586, 10529.611, 373.112, 52846.030 24/03/29,14:45:19,02,08,1, 11.9,1,1, 1.586, 10529.606, 373.124, 52846.008 24/03/29,14:45:19,03,08,1, 11.9,1,1, 1.586, 10529.634, 373.140, 52846.073 24/03/29,14:45:19,04,08,1, 11.9,1,1, 1.586, 10529.624, 373.144, 52846.044 24/03/29,14:45:19,05,08,1, 11.9,1,1, 1.586, 10529.630, 373.148, 52846.085 24/03/29,14:45:19,06,08,1, 11.9,1,1, 1.586, 10529.627, 373.140, 52846.078 24/03/29,14:45:19,07,08,1, 11.9,1,1, 1.586, 10529.632, 373.187, 52846.082 24/03/29,14:45:19,08,08,1, 11.9,1,1, 1.586, 10529.655, 373.165, 52846.048 24/03/29,14:45:19,09,08,1, 11.9,1,1, 1.586, 10529.639, 373.155, 52846.081 24/03/29,14:45:19,10,08,1, 11.9,1,1, 1.586, 10529.629, 373.171, 52846.024 24/03/29,14:45:19,11,08,1, 11.9,1,1, 1.586, 10529.631, 373.186, 52846.035 24/03/29,14:45:19,12,08,1, 11.9,1,1, 1.586, 10529.647, 373.150, 52846.007 24/03/29,14:45:19,13,08,1, 11.9,1,1, 1.586, 10529.641, 373.170, 52846.079 24/03/29,14:45:19,14,08,1, 11.9,1,1, 1.586, 10529.623, 373.166, 52846.109 24/03/29,14:45:19,15,08,1, 11.9,1,1, 1.586, 10529.635, 373.192, 52846.064 24/03/29,14:45:19,16,08,1, 11.9,1,1, 1.586, 10529.640, 373.182, 52846.011 24/03/29,14:45:19,17,08,1, 11.9,1,1, 1.586, 10529.629, 373.187, 52846.054 24/03/29,14:45:19,18,08,1, 11.9,1,1, 1.586, 10529.634, 373.195, 52846.058 24/03/29,14:45:19,19,08,1, 11.9,1,1, 1.586, 10529.629, 373.171, 52845.978 24/03/29,14:45:20,00,08,1, 12.0,1,1, 1.590, 10529.622, 373.171, 52845.978 24/03/29,14:45:20,01,08,1, 12.0,1,1, 1.590, 10529.630, 373.218, 52846.072 24/03/29,14:45:20,02,08,1, 12.0,1,1, 1.590, 10529.625, 373.198, 52846.070 24/03/29,14:45:20,03,08,1, 12.0,1,1, 1.590, 10529.630, 373.244, 52846.068 24/03/29,14:45:20,04,08,1, 12.0,1,1, 1.590, 10529.631, 373.211, 52846.010 24/03/29,14:45:20,05,08,1, 12.0,1,1, 1.590, 10529.616, 373.217, 52846.021 24/03/29,14:45:20,06,08,1, 12.0,1,1, 1.590, 10529.642, 373.246, 52846.069 24/03/29,14:45:20,07,08,1, 12.0,1,1, 1.590, 10529.624, 373.242, 52846.018 24/03/29,14:45:20,08,08,1, 12.0,1,1, 1.590, 10529.626, 373.245, 52846.037 24/03/29,14:45:20,09,08,1, 12.0,1,1, 1.590, 10529.634, 373.279, 52846.105 24/03/29,14:45:20,10,08,1, 12.0,1,1, 1.590, 10529.625, 373.252, 52846.042 24/03/29,14:45:20,11,08,1, 12.0,1,1, 1.590, 10529.630, 373.255, 52846.060 24/03/29,14:45:20,12,08,1, 12.0,1,1, 1.590, 10529.621, 373.248, 52846.080 24/03/29,14:45:20,13,08,1, 12.0,1,1, 1.590, 10529.624, 373.278, 52846.046 24/03/29,14:45:20,14,08,1, 12.0,1,1, 1.590, 10529.621, 373.258, 52846.066 24/03/29,14:45:20,15,08,1, 12.0,1,1, 1.590, 10529.636, 373.283, 52846.066 24/03/29,14:45:20,16,08,1, 12.0,1,1, 1.590, 10529.593, 373.286, 52846.064 24/03/29,14:45:20,17,08,1, 12.0,1,1, 1.590, 10529.623, 373.262, 52846.087 24/03/29,14:45:20,18,08,1, 12.0,1,1, 1.590, 10529.611, 373.302, 52846.069 24/03/29,14:45:20,19,08,1, 12.0,1,1, 1.590, 10529.599, 373.279, 52846.056 24/03/29,14:45:21,00,08,1, 11.9,1,1, 1.589, 10529.597, 373.279, 52846.056 24/03/29,14:45:21,01,08,1, 11.9,1,1, 1.589, 10529.611, 373.292, 52846.083 24/03/29,14:45:21,02,08,1, 11.9,1,1, 1.589, 10529.607, 373.283, 52846.067 24/03/29,14:45:21,03,08,1, 11.9,1,1, 1.589, 10529.606, 373.307, 52846.053 24/03/29,14:45:21,04,08,1, 11.9,1,1, 1.589, 10529.643, 373.318, 52846.039 24/03/29,14:45:21,05,08,1, 11.9,1,1, 1.589, 10529.620, 373.302, 52846.055 24/03/29,14:45:21,06,08,1, 11.9,1,1, 1.589, 10529.613, 373.327, 52846.060 24/03/29,14:45:21,07,08,1, 11.9,1,1, 1.589, 10529.600, 373.312, 52846.055 24/03/29,14:45:21,08,08,1, 11.9,1,1, 1.589, 10529.628, 373.312, 52846.011 24/03/29,14:45:21,09,08,1, 11.9,1,1, 1.589, 10529.635, 373.313, 52846.046 24/03/29,14:45:21,10,08,1, 11.9,1,1, 1.589, 10529.622, 373.327, 52846.059 24/03/29,14:45:21,11,08,1, 11.9,1,1, 1.589, 10529.605, 373.340, 52846.049 24/03/29,14:45:21,12,08,1, 11.9,1,1, 1.589, 10529.621, 373.335, 52846.086 24/03/29,14:45:21,13,08,1, 11.9,1,1, 1.589, 10529.610, 373.332, 52846.035 24/03/29,14:45:21,14,08,1, 11.9,1,1, 1.589, 10529.617, 373.344, 52846.004 24/03/29,14:45:21,15,08,1, 11.9,1,1, 1.589, 10529.611, 373.367, 52846.082 24/03/29,14:45:21,16,08,1, 11.9,1,1, 1.589, 10529.614, 373.349, 52846.064 24/03/29,14:45:21,17,08,1, 11.9,1,1, 1.589, 10529.604, 373.366, 52845.990 24/03/29,14:45:21,18,08,1, 11.9,1,1, 1.589, 10529.651, 373.375, 52846.019 24/03/29,14:45:21,19,08,1, 11.9,1,1, 1.589, 10529.615, 373.357, 52846.085 24/03/29,14:45:22,00,07,1, 11.9,1,1, 1.591, 10529.613, 373.357, 52846.085 24/03/29,14:45:22,01,07,1, 11.9,1,1, 1.591, 10529.612, 373.370, 52846.027 24/03/29,14:45:22,02,07,1, 11.9,1,1, 1.591, 10529.589, 373.374, 52846.056 24/03/29,14:45:22,03,07,1, 11.9,1,1, 1.591, 10529.604, 373.403, 52846.076 24/03/29,14:45:22,04,07,1, 11.9,1,1, 1.591, 10529.587, 373.390, 52846.048 24/03/29,14:45:22,05,07,1, 11.9,1,1, 1.591, 10529.614, 373.391, 52846.029 24/03/29,14:45:22,06,07,1, 11.9,1,1, 1.591, 10529.590, 373.394, 52846.016 24/03/29,14:45:22,07,07,1, 11.9,1,1, 1.591, 10529.601, 373.401, 52846.005 24/03/29,14:45:22,08,07,1, 11.9,1,1, 1.591, 10529.618, 373.386, 52845.941 24/03/29,14:45:22,09,07,1, 11.9,1,1, 1.591, 10529.594, 373.399, 52846.039 24/03/29,14:45:22,10,07,1, 11.9,1,1, 1.591, 10529.607, 373.408, 52846.018 24/03/29,14:45:22,11,07,1, 11.9,1,1, 1.591, 10529.612, 373.411, 52846.011 24/03/29,14:45:22,12,07,1, 11.9,1,1, 1.591, 10529.617, 373.413, 52846.005 24/03/29,14:45:22,13,07,1, 11.9,1,1, 1.591, 10529.619, 373.427, 52846.123 24/03/29,14:45:22,14,07,1, 11.9,1,1, 1.591, 10529.609, 373.406, 52846.039 24/03/29,14:45:22,15,07,1, 11.9,1,1, 1.591, 10529.595, 373.416, 52845.983 24/03/29,14:45:22,16,07,1, 11.9,1,1, 1.591, 10529.595, 373.413, 52845.989 24/03/29,14:45:22,17,07,1, 11.9,1,1, 1.591, 10529.608, 373.429, 52846.076 24/03/29,14:45:22,18,07,1, 11.9,1,1, 1.591, 10529.637, 373.442, 52846.003 24/03/29,14:45:22,19,07,1, 11.9,1,1, 1.591, 10529.602, 373.413, 52846.004 24/03/29,14:45:23,00,08,1, 11.9,1,1, 1.588, 10529.597, 373.413, 52846.004 24/03/29,14:45:23,01,08,1, 11.9,1,1, 1.588, 10529.588, 373.459, 52846.030 24/03/29,14:45:23,02,08,1, 11.9,1,1, 1.588, 10529.598, 373.453, 52845.965 24/03/29,14:45:23,03,08,1, 11.9,1,1, 1.588, 10529.617, 373.463, 52845.995 24/03/29,14:45:23,04,08,1, 11.9,1,1, 1.588, 10529.598, 373.463, 52846.021 24/03/29,14:45:23,05,08,1, 11.9,1,1, 1.588, 10529.598, 373.472, 52846.022 24/03/29,14:45:23,06,08,1, 11.9,1,1, 1.588, 10529.565, 373.461, 52845.993 24/03/29,14:45:23,07,08,1, 11.9,1,1, 1.588, 10529.586, 373.481, 52846.017 24/03/29,14:45:23,08,08,1, 11.9,1,1, 1.588, 10529.560, 373.463, 52846.068 24/03/29,14:45:23,09,08,1, 11.9,1,1, 1.588, 10529.573, 373.498, 52846.017 24/03/29,14:45:23,10,08,1, 11.9,1,1, 1.588, 10529.599, 373.473, 52846.014 24/03/29,14:45:23,11,08,1, 11.9,1,1, 1.588, 10529.567, 373.497, 52846.043 24/03/29,14:45:23,12,08,1, 11.9,1,1, 1.588, 10529.595, 373.477, 52846.048 24/03/29,14:45:23,13,08,1, 11.9,1,1, 1.588, 10529.575, 373.482, 52846.022 24/03/29,14:45:23,14,08,1, 11.9,1,1, 1.588, 10529.576, 373.484, 52846.067 24/03/29,14:45:23,15,08,1, 11.9,1,1, 1.588, 10529.591, 373.496, 52845.995 24/03/29,14:45:23,16,08,1, 11.9,1,1, 1.588, 10529.578, 373.503, 52846.022 24/03/29,14:45:23,17,08,1, 11.9,1,1, 1.588, 10529.576, 373.490, 52845.982 24/03/29,14:45:23,18,08,1, 11.9,1,1, 1.588, 10529.539, 373.512, 52846.086 24/03/29,14:45:23,19,08,1, 11.9,1,1, 1.588, 10529.585, 373.511, 52846.022 24/03/29,14:45:24,00,07,1, 11.9,1,1, 1.592, 10529.580, 373.511, 52846.022 24/03/29,14:45:24,01,07,1, 11.9,1,1, 1.592, 10529.582, 373.505, 52846.064 24/03/29,14:45:24,02,07,1, 11.9,1,1, 1.592, 10529.551, 373.520, 52846.197 24/03/29,14:45:24,03,07,1, 11.9,1,1, 1.592, 10529.570, 373.524, 52846.031 24/03/29,14:45:24,04,07,1, 11.9,1,1, 1.592, 10529.578, 373.532, 52846.015 24/03/29,14:45:24,05,07,1, 11.9,1,1, 1.592, 10529.548, 373.519, 52846.017 24/03/29,14:45:24,06,07,1, 11.9,1,1, 1.592, 10529.566, 373.529, 52846.045 24/03/29,14:45:24,07,07,1, 11.9,1,1, 1.592, 10529.585, 373.545, 52846.034 24/03/29,14:45:24,08,07,1, 11.9,1,1, 1.592, 10529.583, 373.535, 52846.043 24/03/29,14:45:24,09,07,1, 11.9,1,1, 1.592, 10529.572, 373.526, 52846.036 24/03/29,14:45:24,10,07,1, 11.9,1,1, 1.592, 10529.574, 373.525, 52846.073 24/03/29,14:45:24,11,07,1, 11.9,1,1, 1.592, 10529.568, 373.543, 52846.063 24/03/29,14:45:24,12,07,1, 11.9,1,1, 1.592, 10529.560, 373.568, 52846.074 24/03/29,14:45:24,13,07,1, 11.9,1,1, 1.592, 10529.576, 373.561, 52846.116 24/03/29,14:45:24,14,07,1, 11.9,1,1, 1.592, 10529.553, 373.537, 52845.978 24/03/29,14:45:24,15,07,1, 11.9,1,1, 1.592, 10529.555, 373.564, 52846.104 24/03/29,14:45:24,16,07,1, 11.9,1,1, 1.592, 10529.545, 373.551, 52846.017 24/03/29,14:45:24,17,07,1, 11.9,1,1, 1.592, 10529.552, 373.536, 52845.979 24/03/29,14:45:24,18,07,1, 11.9,1,1, 1.592, 10529.546, 373.572, 52846.056 24/03/29,14:45:24,19,07,1, 11.9,1,1, 1.592, 10529.580, 373.580, 52846.058 24/03/29,14:45:25,00,07,1, 12.0,1,1, 1.587, 10529.572, 373.580, 52846.058 24/03/29,14:45:25,01,07,1, 12.0,1,1, 1.587, 10529.576, 373.581, 52846.065 24/03/29,14:45:25,02,07,1, 12.0,1,1, 1.587, 10529.543, 373.572, 52846.014 24/03/29,14:45:25,03,07,1, 12.0,1,1, 1.587, 10529.566, 373.570, 52846.048 24/03/29,14:45:25,04,07,1, 12.0,1,1, 1.587, 10529.553, 373.559, 52846.020 24/03/29,14:45:25,05,07,1, 12.0,1,1, 1.587, 10529.569, 373.596, 52846.107 24/03/29,14:45:25,06,07,1, 12.0,1,1, 1.587, 10529.556, 373.583, 52846.017 24/03/29,14:45:25,07,07,1, 12.0,1,1, 1.587, 10529.565, 373.582, 52846.092 24/03/29,14:45:25,08,07,1, 12.0,1,1, 1.587, 10529.557, 373.597, 52846.027 24/03/29,14:45:25,09,07,1, 12.0,1,1, 1.587, 10529.567, 373.580, 52846.022 24/03/29,14:45:25,10,07,1, 12.0,1,1, 1.587, 10529.539, 373.585, 52845.997 24/03/29,14:45:25,11,07,1, 12.0,1,1, 1.587, 10529.543, 373.599, 52846.009 24/03/29,14:45:25,12,07,1, 12.0,1,1, 1.587, 10529.550, 373.609, 52845.983 24/03/29,14:45:25,13,07,1, 12.0,1,1, 1.587, 10529.559, 373.607, 52846.022 24/03/29,14:45:25,14,07,1, 12.0,1,1, 1.587, 10529.537, 373.595, 52846.102 24/03/29,14:45:25,15,07,1, 12.0,1,1, 1.587, 10529.537, 373.577, 52845.977 24/03/29,14:45:25,16,07,1, 12.0,1,1, 1.587, 10529.546, 373.618, 52846.037 24/03/29,14:45:25,17,07,1, 12.0,1,1, 1.587, 10529.527, 373.630, 52846.047 24/03/29,14:45:25,18,07,1, 12.0,1,1, 1.587, 10529.540, 373.605, 52845.918 24/03/29,14:45:25,19,07,1, 12.0,1,1, 1.587, 10529.556, 373.642, 52846.099 24/03/29,14:45:26,00,07,1, 11.9,1,1, 1.593, 10529.555, 373.642, 52846.099 24/03/29,14:45:26,01,07,1, 11.9,1,1, 1.593, 10529.561, 373.609, 52846.023 24/03/29,14:45:26,02,07,1, 11.9,1,1, 1.593, 10529.545, 373.626, 52846.025 24/03/29,14:45:26,03,07,1, 11.9,1,1, 1.593, 10529.539, 373.617, 52846.021 24/03/29,14:45:26,04,07,1, 11.9,1,1, 1.593, 10529.528, 373.657, 52846.042 24/03/29,14:45:26,05,07,1, 11.9,1,1, 1.593, 10529.533, 373.647, 52845.972 24/03/29,14:45:26,06,07,1, 11.9,1,1, 1.593, 10529.553, 373.622, 52845.979 24/03/29,14:45:26,07,07,1, 11.9,1,1, 1.593, 10529.513, 373.671, 52846.037 24/03/29,14:45:26,08,07,1, 11.9,1,1, 1.593, 10529.530, 373.647, 52846.000 24/03/29,14:45:26,09,07,1, 11.9,1,1, 1.593, 10529.542, 373.669, 52846.037 24/03/29,14:45:26,10,07,1, 11.9,1,1, 1.593, 10529.523, 373.689, 52846.060 24/03/29,14:45:26,11,07,1, 11.9,1,1, 1.593, 10529.542, 373.679, 52846.042 24/03/29,14:45:26,12,07,1, 11.9,1,1, 1.593, 10529.542, 373.672, 52846.001 24/03/29,14:45:26,13,07,1, 11.9,1,1, 1.593, 10529.552, 373.655, 52846.058 24/03/29,14:45:26,14,07,1, 11.9,1,1, 1.593, 10529.524, 373.674, 52846.049 24/03/29,14:45:26,15,07,1, 11.9,1,1, 1.593, 10529.507, 373.680, 52846.041 24/03/29,14:45:26,16,07,1, 11.9,1,1, 1.593, 10529.533, 373.680, 52846.047 24/03/29,14:45:26,17,07,1, 11.9,1,1, 1.593, 10529.509, 373.673, 52846.004 24/03/29,14:45:26,18,07,1, 11.9,1,1, 1.593, 10529.540, 373.679, 52846.015 24/03/29,14:45:26,19,07,1, 11.9,1,1, 1.593, 10529.549, 373.685, 52846.038 24/03/29,14:45:27,00,08,1, 11.9,1,1, 1.589, 10529.547, 373.685, 52846.038 24/03/29,14:45:27,01,08,1, 11.9,1,1, 1.589, 10529.516, 373.683, 52846.051 24/03/29,14:45:27,02,08,1, 11.9,1,1, 1.589, 10529.523, 373.683, 52845.987 24/03/29,14:45:27,03,08,1, 11.9,1,1, 1.589, 10529.508, 373.691, 52846.136 24/03/29,14:45:27,04,08,1, 11.9,1,1, 1.589, 10529.506, 373.694, 52846.003 24/03/29,14:45:27,05,08,1, 11.9,1,1, 1.589, 10529.519, 373.717, 52846.121 24/03/29,14:45:27,06,08,1, 11.9,1,1, 1.589, 10529.546, 373.699, 52845.970 24/03/29,14:45:27,07,08,1, 11.9,1,1, 1.589, 10529.529, 373.711, 52845.975 24/03/29,14:45:27,08,08,1, 11.9,1,1, 1.589, 10529.542, 373.701, 52846.034 24/03/29,14:45:27,09,08,1, 11.9,1,1, 1.589, 10529.531, 373.726, 52845.981 24/03/29,14:45:27,10,08,1, 11.9,1,1, 1.589, 10529.534, 373.704, 52846.015 24/03/29,14:45:27,11,08,1, 11.9,1,1, 1.589, 10529.533, 373.708, 52846.041 24/03/29,14:45:27,12,08,1, 11.9,1,1, 1.589, 10529.526, 373.721, 52846.027 24/03/29,14:45:27,13,08,1, 11.9,1,1, 1.589, 10529.515, 373.705, 52845.983 24/03/29,14:45:27,14,08,1, 11.9,1,1, 1.589, 10529.513, 373.701, 52846.010 24/03/29,14:45:27,15,08,1, 11.9,1,1, 1.589, 10529.522, 373.718, 52846.032 24/03/29,14:45:27,16,08,1, 11.9,1,1, 1.589, 10529.522, 373.699, 52845.984 24/03/29,14:45:27,17,08,1, 11.9,1,1, 1.589, 10529.499, 373.700, 52845.998 24/03/29,14:45:27,18,08,1, 11.9,1,1, 1.589, 10529.509, 373.716, 52845.998 24/03/29,14:45:27,19,08,1, 11.9,1,1, 1.589, 10529.503, 373.727, 52846.004 24/03/29,14:45:28,00,08,1, 11.9,1,1, 1.588, 10529.497, 373.727, 52846.004 24/03/29,14:45:28,01,08,1, 11.9,1,1, 1.588, 10529.517, 373.736, 52846.053 24/03/29,14:45:28,02,08,1, 11.9,1,1, 1.588, 10529.503, 373.713, 52846.048 24/03/29,14:45:28,03,08,1, 11.9,1,1, 1.588, 10529.503, 373.708, 52845.952 24/03/29,14:45:28,04,08,1, 11.9,1,1, 1.588, 10529.523, 373.753, 52846.059 24/03/29,14:45:28,05,08,1, 11.9,1,1, 1.588, 10529.489, 373.718, 52846.015 24/03/29,14:45:28,06,08,1, 11.9,1,1, 1.588, 10529.493, 373.757, 52846.091 24/03/29,14:45:28,07,08,1, 11.9,1,1, 1.588, 10529.490, 373.738, 52846.029 24/03/29,14:45:28,08,08,1, 11.9,1,1, 1.588, 10529.495, 373.752, 52846.044 24/03/29,14:45:28,09,08,1, 11.9,1,1, 1.588, 10529.525, 373.738, 52845.968 24/03/29,14:45:28,10,08,1, 11.9,1,1, 1.588, 10529.519, 373.735, 52845.972 24/03/29,14:45:28,11,08,1, 11.9,1,1, 1.588, 10529.530, 373.740, 52846.004 24/03/29,14:45:28,12,08,1, 11.9,1,1, 1.588, 10529.491, 373.769, 52846.014 24/03/29,14:45:28,13,08,1, 11.9,1,1, 1.588, 10529.482, 373.746, 52845.975 24/03/29,14:45:28,14,08,1, 11.9,1,1, 1.588, 10529.498, 373.730, 52845.946 24/03/29,14:45:28,15,08,1, 11.9,1,1, 1.588, 10529.477, 373.776, 52846.084 24/03/29,14:45:28,16,08,1, 11.9,1,1, 1.588, 10529.484, 373.775, 52846.107 24/03/29,14:45:28,17,08,1, 11.9,1,1, 1.588, 10529.514, 373.755, 52845.985 24/03/29,14:45:28,18,08,1, 11.9,1,1, 1.588, 10529.496, 373.783, 52845.978 24/03/29,14:45:28,19,08,1, 11.9,1,1, 1.588, 10529.508, 373.770, 52846.034 24/03/29,14:45:29,00,08,1, 11.9,1,1, 1.591, 10529.505, 373.770, 52846.034 24/03/29,14:45:29,01,08,1, 11.9,1,1, 1.591, 10529.490, 373.768, 52845.999 24/03/29,14:45:29,02,08,1, 11.9,1,1, 1.591, 10529.487, 373.774, 52846.085 24/03/29,14:45:29,03,08,1, 11.9,1,1, 1.591, 10529.481, 373.767, 52846.027 24/03/29,14:45:29,04,08,1, 11.9,1,1, 1.591, 10529.481, 373.773, 52846.038 24/03/29,14:45:29,05,08,1, 11.9,1,1, 1.591, 10529.492, 373.771, 52846.050 24/03/29,14:45:29,06,08,1, 11.9,1,1, 1.591, 10529.484, 373.748, 52846.065 24/03/29,14:45:29,07,08,1, 11.9,1,1, 1.591, 10529.493, 373.774, 52846.016 24/03/29,14:45:29,08,08,1, 11.9,1,1, 1.591, 10529.509, 373.810, 52846.010 24/03/29,14:45:29,09,08,1, 11.9,1,1, 1.591, 10529.495, 373.771, 52846.044 24/03/29,14:45:29,10,08,1, 11.9,1,1, 1.591, 10529.519, 373.770, 52845.987 24/03/29,14:45:29,11,08,1, 11.9,1,1, 1.591, 10529.495, 373.777, 52845.996 24/03/29,14:45:29,12,08,1, 11.9,1,1, 1.591, 10529.477, 373.785, 52846.064 24/03/29,14:45:29,13,08,1, 11.9,1,1, 1.591, 10529.483, 373.793, 52846.037 24/03/29,14:45:29,14,08,1, 11.9,1,1, 1.591, 10529.465, 373.769, 52845.916 24/03/29,14:45:29,15,08,1, 11.9,1,1, 1.591, 10529.472, 373.792, 52846.045 24/03/29,14:45:29,16,08,1, 11.9,1,1, 1.591, 10529.493, 373.775, 52845.973 24/03/29,14:45:29,17,08,1, 11.9,1,1, 1.591, 10529.483, 373.795, 52846.063 24/03/29,14:45:29,18,08,1, 11.9,1,1, 1.591, 10529.498, 373.789, 52845.997 24/03/29,14:45:29,19,08,1, 11.9,1,1, 1.591, 10529.469, 373.781, 52845.995 24/03/29,14:45:30,00,08,1, 11.9,1,1, 1.590, 10529.463, 373.781, 52845.995 24/03/29,14:45:30,01,08,1, 11.9,1,1, 1.590, 10529.481, 373.782, 52846.026 24/03/29,14:45:30,02,08,1, 11.9,1,1, 1.590, 10529.496, 373.806, 52846.040 24/03/29,14:45:30,03,08,1, 11.9,1,1, 1.590, 10529.472, 373.807, 52846.000 24/03/29,14:45:30,04,08,1, 11.9,1,1, 1.590, 10529.478, 373.810, 52846.062 24/03/29,14:45:30,05,08,1, 11.9,1,1, 1.590, 10529.453, 373.808, 52846.011 24/03/29,14:45:30,06,08,1, 11.9,1,1, 1.590, 10529.477, 373.795, 52846.037 24/03/29,14:45:30,07,08,1, 11.9,1,1, 1.590, 10529.450, 373.807, 52846.044 24/03/29,14:45:30,08,08,1, 11.9,1,1, 1.590, 10529.455, 373.798, 52845.986 24/03/29,14:45:30,09,08,1, 11.9,1,1, 1.590, 10529.450, 373.790, 52845.984 24/03/29,14:45:30,10,08,1, 11.9,1,1, 1.590, 10529.471, 373.779, 52845.980 24/03/29,14:45:30,11,08,1, 11.9,1,1, 1.590, 10529.465, 373.799, 52846.016 24/03/29,14:45:30,12,08,1, 11.9,1,1, 1.590, 10529.462, 373.793, 52846.009 24/03/29,14:45:30,13,08,1, 11.9,1,1, 1.590, 10529.459, 373.793, 52845.976 24/03/29,14:45:30,14,08,1, 11.9,1,1, 1.590, 10529.467, 373.816, 52845.980 24/03/29,14:45:30,15,08,1, 11.9,1,1, 1.590, 10529.437, 373.811, 52845.985 24/03/29,14:45:30,16,08,1, 11.9,1,1, 1.590, 10529.440, 373.793, 52845.965 24/03/29,14:45:30,17,08,1, 11.9,1,1, 1.590, 10529.460, 373.805, 52846.016 24/03/29,14:45:30,18,08,1, 11.9,1,1, 1.590, 10529.467, 373.810, 52846.010 24/03/29,14:45:30,19,08,1, 11.9,1,1, 1.590, 10529.455, 373.807, 52845.976 24/03/29,14:45:31,00,08,1, 11.9,1,1, 1.588, 10529.447, 373.807, 52845.976 24/03/29,14:45:31,01,08,1, 11.9,1,1, 1.588, 10529.458, 373.797, 52846.009 24/03/29,14:45:31,02,08,1, 11.9,1,1, 1.588, 10529.449, 373.808, 52845.972 24/03/29,14:45:31,03,08,1, 11.9,1,1, 1.588, 10529.475, 373.794, 52845.976 24/03/29,14:45:31,04,08,1, 11.9,1,1, 1.588, 10529.450, 373.790, 52845.982 24/03/29,14:45:31,05,08,1, 11.9,1,1, 1.588, 10529.436, 373.809, 52845.975 24/03/29,14:45:31,06,08,1, 11.9,1,1, 1.588, 10529.450, 373.832, 52845.957 24/03/29,14:45:31,07,08,1, 11.9,1,1, 1.588, 10529.448, 373.804, 52845.972 24/03/29,14:45:31,08,08,1, 11.9,1,1, 1.588, 10529.420, 373.817, 52846.108 24/03/29,14:45:31,09,08,1, 11.9,1,1, 1.588, 10529.458, 373.810, 52845.977 24/03/29,14:45:31,10,08,1, 11.9,1,1, 1.588, 10529.444, 373.822, 52846.081 24/03/29,14:45:31,11,08,1, 11.9,1,1, 1.588, 10529.453, 373.789, 52845.932 24/03/29,14:45:31,12,08,1, 11.9,1,1, 1.588, 10529.436, 373.822, 52845.975 24/03/29,14:45:31,13,08,1, 11.9,1,1, 1.588, 10529.441, 373.819, 52845.977 24/03/29,14:45:31,14,08,1, 11.9,1,1, 1.588, 10529.448, 373.819, 52845.945 24/03/29,14:45:31,15,08,1, 11.9,1,1, 1.588, 10529.438, 373.834, 52845.958 24/03/29,14:45:31,16,08,1, 11.9,1,1, 1.588, 10529.451, 373.829, 52845.969 24/03/29,14:45:31,17,08,1, 11.9,1,1, 1.588, 10529.436, 373.826, 52845.956 24/03/29,14:45:31,18,08,1, 11.9,1,1, 1.588, 10529.452, 373.831, 52845.989 24/03/29,14:45:31,19,08,1, 11.9,1,1, 1.588, 10529.454, 373.838, 52845.953 24/03/29,14:45:32,00,08,1, 11.9,1,1, 1.589, 10529.447, 373.838, 52845.953 24/03/29,14:45:32,01,08,1, 11.9,1,1, 1.589, 10529.467, 373.853, 52846.030 24/03/29,14:45:32,02,08,1, 11.9,1,1, 1.589, 10529.446, 373.831, 52845.963 24/03/29,14:45:32,03,08,1, 11.9,1,1, 1.589, 10529.427, 373.830, 52846.004 24/03/29,14:45:32,04,08,1, 11.9,1,1, 1.589, 10529.447, 373.850, 52846.000 24/03/29,14:45:32,05,08,1, 11.9,1,1, 1.589, 10529.447, 373.838, 52845.987 24/03/29,14:45:32,06,08,1, 11.9,1,1, 1.589, 10529.411, 373.863, 52846.044 24/03/29,14:45:32,07,08,1, 11.9,1,1, 1.589, 10529.436, 373.860, 52845.987 24/03/29,14:45:32,08,08,1, 11.9,1,1, 1.589, 10529.425, 373.876, 52846.273 24/03/29,14:45:32,09,08,1, 11.9,1,1, 1.589, 10529.449, 373.862, 52845.949 24/03/29,14:45:32,10,08,1, 11.9,1,1, 1.589, 10529.443, 373.855, 52845.918 24/03/29,14:45:32,11,08,1, 11.9,1,1, 1.589, 10529.452, 373.855, 52845.926 24/03/29,14:45:32,12,08,1, 11.9,1,1, 1.589, 10529.446, 373.846, 52845.940 24/03/29,14:45:32,13,08,1, 11.9,1,1, 1.589, 10529.408, 373.855, 52845.990 24/03/29,14:45:32,14,08,1, 11.9,1,1, 1.589, 10529.436, 373.849, 52846.005 24/03/29,14:45:32,15,08,1, 11.9,1,1, 1.589, 10529.423, 373.866, 52846.011 24/03/29,14:45:32,16,08,1, 11.9,1,1, 1.589, 10529.438, 373.872, 52845.996 24/03/29,14:45:32,17,08,1, 11.9,1,1, 1.589, 10529.435, 373.877, 52845.977 24/03/29,14:45:32,18,08,1, 11.9,1,1, 1.589, 10529.413, 373.875, 52845.979 24/03/29,14:45:32,19,08,1, 11.9,1,1, 1.589, 10529.431, 373.875, 52846.002 24/03/29,14:45:33,00,08,1, 11.8,1,1, 1.586, 10529.430, 373.875, 52846.002 24/03/29,14:45:33,01,08,1, 11.8,1,1, 1.586, 10529.424, 373.861, 52845.990 24/03/29,14:45:33,02,08,1, 11.8,1,1, 1.586, 10529.436, 373.869, 52845.990 24/03/29,14:45:33,03,08,1, 11.8,1,1, 1.586, 10529.440, 373.879, 52845.985 24/03/29,14:45:33,04,08,1, 11.8,1,1, 1.586, 10529.422, 373.875, 52846.014 24/03/29,14:45:33,05,08,1, 11.8,1,1, 1.586, 10529.435, 373.866, 52845.928 24/03/29,14:45:33,06,08,1, 11.8,1,1, 1.586, 10529.425, 373.875, 52846.006 24/03/29,14:45:33,07,08,1, 11.8,1,1, 1.586, 10529.419, 373.876, 52846.001 24/03/29,14:45:33,08,08,1, 11.8,1,1, 1.586, 10529.425, 373.883, 52845.973 24/03/29,14:45:33,09,08,1, 11.8,1,1, 1.586, 10529.415, 373.879, 52846.031 24/03/29,14:45:33,10,08,1, 11.8,1,1, 1.586, 10529.435, 373.893, 52846.030 24/03/29,14:45:33,11,08,1, 11.8,1,1, 1.586, 10529.451, 373.875, 52846.021 24/03/29,14:45:33,12,08,1, 11.8,1,1, 1.586, 10529.418, 373.869, 52846.012 24/03/29,14:45:33,13,08,1, 11.8,1,1, 1.586, 10529.420, 373.874, 52846.040 24/03/29,14:45:33,14,08,1, 11.8,1,1, 1.586, 10529.415, 373.891, 52845.980 24/03/29,14:45:33,15,08,1, 11.8,1,1, 1.586, 10529.425, 373.892, 52845.984 24/03/29,14:45:33,16,08,1, 11.8,1,1, 1.586, 10529.413, 373.886, 52845.972 24/03/29,14:45:33,17,08,1, 11.8,1,1, 1.586, 10529.407, 373.871, 52845.985 24/03/29,14:45:33,18,08,1, 11.8,1,1, 1.586, 10529.427, 373.867, 52846.009 24/03/29,14:45:33,19,08,1, 11.8,1,1, 1.586, 10529.420, 373.882, 52846.005 24/03/29,14:45:34,00,08,1, 12.0,1,1, 1.595, 10529.413, 373.882, 52846.005 24/03/29,14:45:34,01,08,1, 12.0,1,1, 1.595, 10529.396, 373.892, 52846.015 24/03/29,14:45:34,02,08,1, 12.0,1,1, 1.595, 10529.413, 373.882, 52846.054 24/03/29,14:45:34,03,08,1, 12.0,1,1, 1.595, 10529.430, 373.872, 52845.977 24/03/29,14:45:34,04,08,1, 12.0,1,1, 1.595, 10529.421, 373.889, 52846.081 24/03/29,14:45:34,05,08,1, 12.0,1,1, 1.595, 10529.430, 373.864, 52845.969 24/03/29,14:45:34,06,08,1, 12.0,1,1, 1.595, 10529.425, 373.889, 52845.958 24/03/29,14:45:34,07,08,1, 12.0,1,1, 1.595, 10529.427, 373.897, 52846.128 24/03/29,14:45:34,08,08,1, 12.0,1,1, 1.595, 10529.387, 373.888, 52845.923 24/03/29,14:45:34,09,08,1, 12.0,1,1, 1.595, 10529.370, 373.912, 52846.116 24/03/29,14:45:34,10,08,1, 12.0,1,1, 1.595, 10529.418, 373.908, 52845.963 24/03/29,14:45:34,11,08,1, 12.0,1,1, 1.595, 10529.411, 373.901, 52845.977 24/03/29,14:45:34,12,08,1, 12.0,1,1, 1.595, 10529.388, 373.890, 52845.890 24/03/29,14:45:34,13,08,1, 12.0,1,1, 1.595, 10529.394, 373.910, 52846.016 24/03/29,14:45:34,14,08,1, 12.0,1,1, 1.595, 10529.417, 373.910, 52846.028 24/03/29,14:45:34,15,08,1, 12.0,1,1, 1.595, 10529.395, 373.892, 52845.996 24/03/29,14:45:34,16,08,1, 12.0,1,1, 1.595, 10529.404, 373.872, 52845.996 24/03/29,14:45:34,17,08,1, 12.0,1,1, 1.595, 10529.395, 373.885, 52846.029 24/03/29,14:45:34,18,08,1, 12.0,1,1, 1.595, 10529.384, 373.892, 52845.985 24/03/29,14:45:34,19,08,1, 12.0,1,1, 1.595, 10529.410, 373.869, 52845.979 24/03/29,14:45:35,00,08,1, 12.0,1,1, 1.592, 10529.405, 373.869, 52845.979 24/03/29,14:45:35,01,08,1, 12.0,1,1, 1.592, 10529.401, 373.881, 52845.994 24/03/29,14:45:35,02,08,1, 12.0,1,1, 1.592, 10529.401, 373.894, 52845.995 24/03/29,14:45:35,03,08,1, 12.0,1,1, 1.592, 10529.385, 373.901, 52846.010 24/03/29,14:45:35,04,08,1, 12.0,1,1, 1.592, 10529.391, 373.890, 52846.022 24/03/29,14:45:35,05,08,1, 12.0,1,1, 1.592, 10529.401, 373.876, 52846.024 24/03/29,14:45:35,06,08,1, 12.0,1,1, 1.592, 10529.404, 373.907, 52845.992 24/03/29,14:45:35,07,08,1, 12.0,1,1, 1.592, 10529.403, 373.879, 52845.990 24/03/29,14:45:35,08,08,1, 12.0,1,1, 1.592, 10529.408, 373.907, 52845.994 24/03/29,14:45:35,09,08,1, 12.0,1,1, 1.592, 10529.414, 373.896, 52846.026 24/03/29,14:45:35,10,08,1, 12.0,1,1, 1.592, 10529.382, 373.883, 52845.964 24/03/29,14:45:35,11,08,1, 12.0,1,1, 1.592, 10529.393, 373.914, 52845.994 24/03/29,14:45:35,12,08,1, 12.0,1,1, 1.592, 10529.409, 373.889, 52845.987 24/03/29,14:45:35,13,08,1, 12.0,1,1, 1.592, 10529.391, 373.900, 52846.067 24/03/29,14:45:35,14,08,1, 12.0,1,1, 1.592, 10529.430, 373.882, 52845.945 24/03/29,14:45:35,15,08,1, 12.0,1,1, 1.592, 10529.414, 373.908, 52846.025 24/03/29,14:45:35,16,08,1, 12.0,1,1, 1.592, 10529.391, 373.883, 52845.970 24/03/29,14:45:35,17,08,1, 12.0,1,1, 1.592, 10529.381, 373.867, 52845.988 24/03/29,14:45:35,18,08,1, 12.0,1,1, 1.592, 10529.404, 373.885, 52845.993 24/03/29,14:45:35,19,08,1, 12.0,1,1, 1.592, 10529.397, 373.869, 52846.007 24/03/29,14:45:36,00,08,1, 11.9,1,1, 1.594, 10529.397, 373.869, 52846.007 24/03/29,14:45:36,01,08,1, 11.9,1,1, 1.594, 10529.378, 373.887, 52845.980 24/03/29,14:45:36,02,08,1, 11.9,1,1, 1.594, 10529.381, 373.877, 52845.940 24/03/29,14:45:36,03,08,1, 11.9,1,1, 1.594, 10529.386, 373.890, 52846.085 24/03/29,14:45:36,04,08,1, 11.9,1,1, 1.594, 10529.394, 373.874, 52845.966 24/03/29,14:45:36,05,08,1, 11.9,1,1, 1.594, 10529.404, 373.906, 52845.966 24/03/29,14:45:36,06,08,1, 11.9,1,1, 1.594, 10529.403, 373.892, 52846.050 24/03/29,14:45:36,07,08,1, 11.9,1,1, 1.594, 10529.388, 373.914, 52846.028 24/03/29,14:45:36,08,08,1, 11.9,1,1, 1.594, 10529.391, 373.888, 52845.995 24/03/29,14:45:36,09,08,1, 11.9,1,1, 1.594, 10529.380, 373.899, 52846.008 24/03/29,14:45:36,10,08,1, 11.9,1,1, 1.594, 10529.391, 373.896, 52846.004 24/03/29,14:45:36,11,08,1, 11.9,1,1, 1.594, 10529.383, 373.898, 52845.976 24/03/29,14:45:36,12,08,1, 11.9,1,1, 1.594, 10529.388, 373.894, 52846.024 24/03/29,14:45:36,13,08,1, 11.9,1,1, 1.594, 10529.404, 373.901, 52845.965 24/03/29,14:45:36,14,08,1, 11.9,1,1, 1.594, 10529.384, 373.883, 52845.971 24/03/29,14:45:36,15,08,1, 11.9,1,1, 1.594, 10529.382, 373.891, 52846.028 24/03/29,14:45:36,16,08,1, 11.9,1,1, 1.594, 10529.419, 373.914, 52846.065 24/03/29,14:45:36,17,08,1, 11.9,1,1, 1.594, 10529.391, 373.908, 52845.999 24/03/29,14:45:36,18,08,1, 11.9,1,1, 1.594, 10529.390, 373.897, 52845.977 24/03/29,14:45:36,19,08,1, 11.9,1,1, 1.594, 10529.380, 373.918, 52845.959 24/03/29,14:45:37,00,08,1, 11.9,1,1, 1.591, 10529.372, 373.918, 52845.959 24/03/29,14:45:37,01,08,1, 11.9,1,1, 1.591, 10529.399, 373.917, 52845.958 24/03/29,14:45:37,02,08,1, 11.9,1,1, 1.591, 10529.376, 373.907, 52845.925 24/03/29,14:45:37,03,08,1, 11.9,1,1, 1.591, 10529.383, 373.919, 52845.908 24/03/29,14:45:37,04,08,1, 11.9,1,1, 1.591, 10529.377, 373.896, 52846.026 24/03/29,14:45:37,05,08,1, 11.9,1,1, 1.591, 10529.392, 373.879, 52845.940 24/03/29,14:45:37,06,08,1, 11.9,1,1, 1.591, 10529.408, 373.899, 52845.984 24/03/29,14:45:37,07,08,1, 11.9,1,1, 1.591, 10529.350, 373.905, 52846.023 24/03/29,14:45:37,08,08,1, 11.9,1,1, 1.591, 10529.388, 373.900, 52845.964 24/03/29,14:45:37,09,08,1, 11.9,1,1, 1.591, 10529.391, 373.910, 52846.029 24/03/29,14:45:37,10,08,1, 11.9,1,1, 1.591, 10529.402, 373.906, 52846.006 24/03/29,14:45:37,11,08,1, 11.9,1,1, 1.591, 10529.354, 373.929, 52846.056 24/03/29,14:45:37,12,08,1, 11.9,1,1, 1.591, 10529.384, 373.938, 52846.003 24/03/29,14:45:37,13,08,1, 11.9,1,1, 1.591, 10529.380, 373.908, 52845.929 24/03/29,14:45:37,14,08,1, 11.9,1,1, 1.591, 10529.374, 373.911, 52845.912 24/03/29,14:45:37,15,08,1, 11.9,1,1, 1.591, 10529.404, 373.906, 52845.986 24/03/29,14:45:37,16,08,1, 11.9,1,1, 1.591, 10529.386, 373.912, 52845.957 24/03/29,14:45:37,17,08,1, 11.9,1,1, 1.591, 10529.411, 373.925, 52845.879 24/03/29,14:45:37,18,08,1, 11.9,1,1, 1.591, 10529.400, 373.917, 52845.987 24/03/29,14:45:37,19,08,1, 11.9,1,1, 1.591, 10529.360, 373.931, 52846.059 24/03/29,14:45:38,00,08,1, 11.9,1,1, 1.589, 10529.355, 373.931, 52846.059 24/03/29,14:45:38,01,08,1, 11.9,1,1, 1.589, 10529.386, 373.900, 52845.986 24/03/29,14:45:38,02,08,1, 11.9,1,1, 1.589, 10529.381, 373.916, 52846.004 24/03/29,14:45:38,03,08,1, 11.9,1,1, 1.589, 10529.372, 373.922, 52846.010 24/03/29,14:45:38,04,08,1, 11.9,1,1, 1.589, 10529.402, 373.916, 52845.964 24/03/29,14:45:38,05,08,1, 11.9,1,1, 1.589, 10529.383, 373.897, 52845.898 24/03/29,14:45:38,06,08,1, 11.9,1,1, 1.589, 10529.372, 373.908, 52846.029 24/03/29,14:45:38,07,08,1, 11.9,1,1, 1.589, 10529.409, 373.899, 52845.949 24/03/29,14:45:38,08,08,1, 11.9,1,1, 1.589, 10529.395, 373.930, 52845.968 24/03/29,14:45:38,09,08,1, 11.9,1,1, 1.589, 10529.381, 373.915, 52845.965 24/03/29,14:45:38,10,08,1, 11.9,1,1, 1.589, 10529.376, 373.905, 52845.963 24/03/29,14:45:38,11,08,1, 11.9,1,1, 1.589, 10529.382, 373.919, 52845.935 24/03/29,14:45:38,12,08,1, 11.9,1,1, 1.589, 10529.390, 373.912, 52845.980 24/03/29,14:45:38,13,08,1, 11.9,1,1, 1.589, 10529.379, 373.909, 52846.028 24/03/29,14:45:38,14,08,1, 11.9,1,1, 1.589, 10529.305, 373.899, 52845.843 24/03/29,14:45:38,15,08,1, 11.9,1,1, 1.589, 10529.345, 373.940, 52846.068 24/03/29,14:45:38,16,08,1, 11.9,1,1, 1.589, 10529.408, 373.926, 52846.020 24/03/29,14:45:38,17,08,1, 11.9,1,1, 1.589, 10529.392, 373.911, 52845.922 24/03/29,14:45:38,18,08,1, 11.9,1,1, 1.589, 10529.346, 373.905, 52845.939 24/03/29,14:45:38,19,08,1, 11.9,1,1, 1.589, 10529.371, 373.921, 52845.994 24/03/29,14:45:39,00,08,1, 11.8,1,1, 1.591, 10529.363, 373.921, 52845.994 24/03/29,14:45:39,01,08,1, 11.8,1,1, 1.591, 10529.352, 373.923, 52845.965 24/03/29,14:45:39,02,08,1, 11.8,1,1, 1.591, 10529.338, 373.931, 52845.919 24/03/29,14:45:39,03,08,1, 11.8,1,1, 1.591, 10529.352, 373.928, 52845.927 24/03/29,14:45:39,04,08,1, 11.8,1,1, 1.591, 10529.338, 373.909, 52846.003 24/03/29,14:45:39,05,08,1, 11.8,1,1, 1.591, 10529.335, 373.910, 52846.005 24/03/29,14:45:39,06,08,1, 11.8,1,1, 1.591, 10529.356, 373.912, 52845.935 24/03/29,14:45:39,07,08,1, 11.8,1,1, 1.591, 10529.374, 373.912, 52845.915 24/03/29,14:45:39,08,08,1, 11.8,1,1, 1.591, 10529.355, 373.900, 52846.029 24/03/29,14:45:39,09,08,1, 11.8,1,1, 1.591, 10529.345, 373.897, 52845.945 24/03/29,14:45:39,10,08,1, 11.8,1,1, 1.591, 10529.340, 373.919, 52846.035 24/03/29,14:45:39,11,08,1, 11.8,1,1, 1.591, 10529.347, 373.909, 52846.000 24/03/29,14:45:39,12,08,1, 11.8,1,1, 1.591, 10529.349, 373.893, 52845.925 24/03/29,14:45:39,13,08,1, 11.8,1,1, 1.591, 10529.341, 373.901, 52846.033 24/03/29,14:45:39,14,08,1, 11.8,1,1, 1.591, 10529.342, 373.923, 52845.973 24/03/29,14:45:39,15,08,1, 11.8,1,1, 1.591, 10529.332, 373.912, 52845.977 24/03/29,14:45:39,16,08,1, 11.8,1,1, 1.591, 10529.340, 373.896, 52845.945 24/03/29,14:45:39,17,08,1, 11.8,1,1, 1.591, 10529.335, 373.919, 52845.962 24/03/29,14:45:39,18,08,1, 11.8,1,1, 1.591, 10529.339, 373.910, 52846.038 24/03/29,14:45:39,19,08,1, 11.8,1,1, 1.591, 10529.356, 373.908, 52845.941 24/03/29,14:45:40,00,08,1, 11.9,1,1, 1.592, 10529.355, 373.908, 52845.941 24/03/29,14:45:40,01,08,1, 11.9,1,1, 1.592, 10529.332, 373.905, 52845.984 24/03/29,14:45:40,02,08,1, 11.9,1,1, 1.592, 10529.316, 373.916, 52845.891 24/03/29,14:45:40,03,08,1, 11.9,1,1, 1.592, 10529.313, 373.924, 52846.044 24/03/29,14:45:40,04,08,1, 11.9,1,1, 1.592, 10529.322, 373.924, 52845.955 24/03/29,14:45:40,05,08,1, 11.9,1,1, 1.592, 10529.309, 373.918, 52845.977 24/03/29,14:45:40,06,08,1, 11.9,1,1, 1.592, 10529.329, 373.915, 52845.972 24/03/29,14:45:40,07,08,1, 11.9,1,1, 1.592, 10529.307, 373.922, 52845.937 24/03/29,14:45:40,08,08,1, 11.9,1,1, 1.592, 10529.322, 373.896, 52845.902 24/03/29,14:45:40,09,08,1, 11.9,1,1, 1.592, 10529.310, 373.920, 52845.960 24/03/29,14:45:40,10,08,1, 11.9,1,1, 1.592, 10529.297, 373.906, 52845.927 24/03/29,14:45:40,11,08,1, 11.9,1,1, 1.592, 10529.331, 373.931, 52845.883 24/03/29,14:45:40,12,08,1, 11.9,1,1, 1.592, 10529.311, 373.918, 52845.874 24/03/29,14:45:40,13,08,1, 11.9,1,1, 1.592, 10529.313, 373.907, 52845.882 24/03/29,14:45:40,14,08,1, 11.9,1,1, 1.592, 10529.314, 373.918, 52845.898 24/03/29,14:45:40,15,08,1, 11.9,1,1, 1.592, 10529.309, 373.913, 52845.864 24/03/29,14:45:40,16,08,1, 11.9,1,1, 1.592, 10529.310, 373.923, 52845.915 24/03/29,14:45:40,17,08,1, 11.9,1,1, 1.592, 10529.311, 373.910, 52845.915 24/03/29,14:45:40,18,08,1, 11.9,1,1, 1.592, 10529.311, 373.907, 52845.894 24/03/29,14:45:40,19,08,1, 11.9,1,1, 1.592, 10529.302, 373.884, 52845.964 24/03/29,14:45:41,00,08,1, 11.9,1,1, 1.591, 10529.296, 373.884, 52845.964 24/03/29,14:45:41,01,08,1, 11.9,1,1, 1.591, 10529.290, 373.918, 52845.932 24/03/29,14:45:41,02,08,1, 11.9,1,1, 1.591, 10529.306, 373.917, 52845.963 24/03/29,14:45:41,03,08,1, 11.9,1,1, 1.591, 10529.299, 373.926, 52845.983 24/03/29,14:45:41,04,08,1, 11.9,1,1, 1.591, 10529.293, 373.915, 52845.937 24/03/29,14:45:41,05,08,1, 11.9,1,1, 1.591, 10529.300, 373.911, 52845.937 24/03/29,14:45:41,06,08,1, 11.9,1,1, 1.591, 10529.303, 373.910, 52845.961 24/03/29,14:45:41,07,08,1, 11.9,1,1, 1.591, 10529.284, 373.906, 52845.954 24/03/29,14:45:41,08,08,1, 11.9,1,1, 1.591, 10529.283, 373.923, 52845.930 24/03/29,14:45:41,09,08,1, 11.9,1,1, 1.591, 10529.295, 373.907, 52845.904 24/03/29,14:45:41,10,08,1, 11.9,1,1, 1.591, 10529.289, 373.922, 52845.909 24/03/29,14:45:41,11,08,1, 11.9,1,1, 1.591, 10529.289, 373.895, 52845.959 24/03/29,14:45:41,12,08,1, 11.9,1,1, 1.591, 10529.281, 373.920, 52845.951 24/03/29,14:45:41,13,08,1, 11.9,1,1, 1.591, 10529.298, 373.926, 52845.935 24/03/29,14:45:41,14,08,1, 11.9,1,1, 1.591, 10529.304, 373.899, 52845.936 24/03/29,14:45:41,15,08,1, 11.9,1,1, 1.591, 10529.318, 373.906, 52845.887 24/03/29,14:45:41,16,08,1, 11.9,1,1, 1.591, 10529.291, 373.928, 52845.933 24/03/29,14:45:41,17,08,1, 11.9,1,1, 1.591, 10529.305, 373.908, 52845.893 24/03/29,14:45:41,18,08,1, 11.9,1,1, 1.591, 10529.287, 373.899, 52845.917 24/03/29,14:45:41,19,08,1, 11.9,1,1, 1.591, 10529.277, 373.904, 52845.926 24/03/29,14:45:42,00,08,1, 11.9,1,1, 1.593, 10529.271, 373.904, 52845.926 24/03/29,14:45:42,01,08,1, 11.9,1,1, 1.593, 10529.288, 373.921, 52845.970 24/03/29,14:45:42,02,08,1, 11.9,1,1, 1.593, 10529.284, 373.902, 52845.960 24/03/29,14:45:42,03,08,1, 11.9,1,1, 1.593, 10529.284, 373.901, 52845.869 24/03/29,14:45:42,04,08,1, 11.9,1,1, 1.593, 10529.284, 373.892, 52845.877 24/03/29,14:45:42,05,08,1, 11.9,1,1, 1.593, 10529.268, 373.903, 52845.948 24/03/29,14:45:42,06,08,1, 11.9,1,1, 1.593, 10529.274, 373.901, 52845.966 24/03/29,14:45:42,07,08,1, 11.9,1,1, 1.593, 10529.291, 373.879, 52845.935 24/03/29,14:45:42,08,08,1, 11.9,1,1, 1.593, 10529.300, 373.895, 52845.934 24/03/29,14:45:42,09,08,1, 11.9,1,1, 1.593, 10529.278, 373.910, 52845.938 24/03/29,14:45:42,10,08,1, 11.9,1,1, 1.593, 10529.289, 373.921, 52845.919 24/03/29,14:45:42,11,08,1, 11.9,1,1, 1.593, 10529.298, 373.895, 52845.824 24/03/29,14:45:42,12,08,1, 11.9,1,1, 1.593, 10529.295, 373.891, 52845.842 24/03/29,14:45:42,13,08,1, 11.9,1,1, 1.593, 10529.283, 373.880, 52845.847 24/03/29,14:45:42,14,08,1, 11.9,1,1, 1.593, 10529.276, 373.883, 52845.961 24/03/29,14:45:42,15,08,1, 11.9,1,1, 1.593, 10529.281, 373.912, 52845.939 24/03/29,14:45:42,16,08,1, 11.9,1,1, 1.593, 10529.287, 373.895, 52845.902 24/03/29,14:45:42,17,08,1, 11.9,1,1, 1.593, 10529.286, 373.889, 52845.934 24/03/29,14:45:42,18,08,1, 11.9,1,1, 1.593, 10529.283, 373.895, 52845.948 24/03/29,14:45:42,19,08,1, 11.9,1,1, 1.593, 10529.267, 373.882, 52845.946 24/03/29,14:45:43,00,08,1, 11.9,1,1, 1.592, 10529.263, 373.882, 52845.946 24/03/29,14:45:43,01,08,1, 11.9,1,1, 1.592, 10529.279, 373.882, 52845.608 24/03/29,14:45:43,02,08,1, 11.9,1,1, 1.592, 10529.255, 373.890, 52845.918 24/03/29,14:45:43,03,08,1, 11.9,1,1, 1.592, 10529.248, 373.904, 52845.925 24/03/29,14:45:43,04,08,1, 11.9,1,1, 1.592, 10529.247, 373.915, 52846.080 24/03/29,14:45:43,05,08,1, 11.9,1,1, 1.592, 10529.238, 373.888, 52845.947 24/03/29,14:45:43,06,08,1, 11.9,1,1, 1.592, 10529.285, 373.897, 52845.907 24/03/29,14:45:43,07,08,1, 11.9,1,1, 1.592, 10529.264, 373.875, 52845.958 24/03/29,14:45:43,08,08,1, 11.9,1,1, 1.592, 10529.262, 373.875, 52845.902 24/03/29,14:45:43,09,08,1, 11.9,1,1, 1.592, 10529.269, 373.865, 52845.887 24/03/29,14:45:43,10,08,1, 11.9,1,1, 1.592, 10529.262, 373.871, 52845.901 24/03/29,14:45:43,11,08,1, 11.9,1,1, 1.592, 10529.261, 373.886, 52845.883 24/03/29,14:45:43,12,08,1, 11.9,1,1, 1.592, 10529.299, 373.880, 52845.913 24/03/29,14:45:43,13,08,1, 11.9,1,1, 1.592, 10529.250, 373.854, 52845.947 24/03/29,14:45:43,14,08,1, 11.9,1,1, 1.592, 10529.265, 373.872, 52845.865 24/03/29,14:45:43,15,08,1, 11.9,1,1, 1.592, 10529.281, 373.866, 52845.906 24/03/29,14:45:43,16,08,1, 11.9,1,1, 1.592, 10529.272, 373.880, 52845.874 24/03/29,14:45:43,17,08,1, 11.9,1,1, 1.592, 10529.252, 373.887, 52845.948 24/03/29,14:45:43,18,08,1, 11.9,1,1, 1.592, 10529.285, 373.855, 52845.836 24/03/29,14:45:43,19,08,1, 11.9,1,1, 1.592, 10529.274, 373.877, 52845.845 24/03/29,14:45:44,00,08,1, 11.8,1,1, 1.592, 10529.271, 373.877, 52845.845 24/03/29,14:45:44,01,08,1, 11.8,1,1, 1.592, 10529.259, 373.858, 52845.824 24/03/29,14:45:44,02,08,1, 11.8,1,1, 1.592, 10529.262, 373.850, 52845.861 24/03/29,14:45:44,03,08,1, 11.8,1,1, 1.592, 10529.270, 373.852, 52845.860 24/03/29,14:45:44,04,08,1, 11.8,1,1, 1.592, 10529.272, 373.864, 52845.886 24/03/29,14:45:44,05,08,1, 11.8,1,1, 1.592, 10529.240, 373.854, 52845.920 24/03/29,14:45:44,06,08,1, 11.8,1,1, 1.592, 10529.279, 373.849, 52845.854 24/03/29,14:45:44,07,08,1, 11.8,1,1, 1.592, 10529.261, 373.864, 52845.928 24/03/29,14:45:44,08,08,1, 11.8,1,1, 1.592, 10529.251, 373.875, 52845.938 24/03/29,14:45:44,09,08,1, 11.8,1,1, 1.592, 10529.269, 373.861, 52845.937 24/03/29,14:45:44,10,08,1, 11.8,1,1, 1.592, 10529.262, 373.863, 52845.974 24/03/29,14:45:44,11,08,1, 11.8,1,1, 1.592, 10529.288, 373.852, 52845.880 24/03/29,14:45:44,12,08,1, 11.8,1,1, 1.592, 10529.254, 373.861, 52845.871 24/03/29,14:45:44,13,08,1, 11.8,1,1, 1.592, 10529.256, 373.860, 52845.859 24/03/29,14:45:44,14,08,1, 11.8,1,1, 1.592, 10529.286, 373.837, 52845.926 24/03/29,14:45:44,15,08,1, 11.8,1,1, 1.592, 10529.250, 373.882, 52845.897 24/03/29,14:45:44,16,08,1, 11.8,1,1, 1.592, 10529.279, 373.873, 52845.920 24/03/29,14:45:44,17,08,1, 11.8,1,1, 1.592, 10529.253, 373.884, 52845.960 24/03/29,14:45:44,18,08,1, 11.8,1,1, 1.592, 10529.267, 373.862, 52845.915 24/03/29,14:45:44,19,08,1, 11.8,1,1, 1.592, 10529.242, 373.844, 52845.849 24/03/29,14:45:45,00,07,1, 11.9,1,1, 1.593, 10529.238, 373.844, 52845.849 24/03/29,14:45:45,01,07,1, 11.9,1,1, 1.593, 10529.252, 373.845, 52845.873 24/03/29,14:45:45,02,07,1, 11.9,1,1, 1.593, 10529.254, 373.864, 52845.917 24/03/29,14:45:45,03,07,1, 11.9,1,1, 1.593, 10529.257, 373.839, 52845.962 24/03/29,14:45:45,04,07,1, 11.9,1,1, 1.593, 10529.247, 373.842, 52845.954 24/03/29,14:45:45,05,07,1, 11.9,1,1, 1.593, 10529.253, 373.831, 52845.900 24/03/29,14:45:45,06,07,1, 11.9,1,1, 1.593, 10529.241, 373.848, 52845.939 24/03/29,14:45:45,07,07,1, 11.9,1,1, 1.593, 10529.238, 373.859, 52845.952 24/03/29,14:45:45,08,07,1, 11.9,1,1, 1.593, 10529.254, 373.835, 52845.857 24/03/29,14:45:45,09,07,1, 11.9,1,1, 1.593, 10529.235, 373.853, 52845.863 24/03/29,14:45:45,10,07,1, 11.9,1,1, 1.593, 10529.245, 373.818, 52845.882 24/03/29,14:45:45,11,07,1, 11.9,1,1, 1.593, 10529.222, 373.823, 52845.876 24/03/29,14:45:45,12,07,1, 11.9,1,1, 1.593, 10529.221, 373.837, 52845.858 24/03/29,14:45:45,13,07,1, 11.9,1,1, 1.593, 10529.204, 373.831, 52845.854 24/03/29,14:45:45,14,07,1, 11.9,1,1, 1.593, 10529.224, 373.843, 52845.872 24/03/29,14:45:45,15,07,1, 11.9,1,1, 1.593, 10529.225, 373.829, 52845.895 24/03/29,14:45:45,16,07,1, 11.9,1,1, 1.593, 10529.230, 373.845, 52845.868 24/03/29,14:45:45,17,07,1, 11.9,1,1, 1.593, 10529.233, 373.843, 52845.889 24/03/29,14:45:45,18,07,1, 11.9,1,1, 1.593, 10529.236, 373.839, 52845.896 24/03/29,14:45:45,19,07,1, 11.9,1,1, 1.593, 10529.228, 373.869, 52845.832 24/03/29,14:45:46,00,07,1, 11.9,1,1, 1.592, 10529.221, 373.869, 52845.832 24/03/29,14:45:46,01,07,1, 11.9,1,1, 1.592, 10529.224, 373.857, 52845.927 24/03/29,14:45:46,02,07,1, 11.9,1,1, 1.592, 10529.226, 373.857, 52845.910 24/03/29,14:45:46,03,07,1, 11.9,1,1, 1.592, 10529.236, 373.855, 52845.906 24/03/29,14:45:46,04,07,1, 11.9,1,1, 1.592, 10529.214, 373.869, 52845.859 24/03/29,14:45:46,05,07,1, 11.9,1,1, 1.592, 10529.224, 373.861, 52845.888 24/03/29,14:45:46,06,07,1, 11.9,1,1, 1.592, 10529.217, 373.844, 52845.860 24/03/29,14:45:46,07,07,1, 11.9,1,1, 1.592, 10529.224, 373.846, 52845.906 24/03/29,14:45:46,08,07,1, 11.9,1,1, 1.592, 10529.217, 373.846, 52845.910 24/03/29,14:45:46,09,07,1, 11.9,1,1, 1.592, 10529.219, 373.839, 52845.903 24/03/29,14:45:46,10,07,1, 11.9,1,1, 1.592, 10529.206, 373.848, 52845.874 24/03/29,14:45:46,11,07,1, 11.9,1,1, 1.592, 10529.211, 373.841, 52845.897 24/03/29,14:45:46,12,07,1, 11.9,1,1, 1.592, 10529.203, 373.839, 52845.901 24/03/29,14:45:46,13,07,1, 11.9,1,1, 1.592, 10529.205, 373.816, 52845.898 24/03/29,14:45:46,14,07,1, 11.9,1,1, 1.592, 10529.202, 373.819, 52845.870 24/03/29,14:45:46,15,07,1, 11.9,1,1, 1.592, 10529.210, 373.834, 52845.878 24/03/29,14:45:46,16,07,1, 11.9,1,1, 1.592, 10529.216, 373.828, 52845.867 24/03/29,14:45:46,17,07,1, 11.9,1,1, 1.592, 10529.218, 373.842, 52845.844 24/03/29,14:45:46,18,07,1, 11.9,1,1, 1.592, 10529.205, 373.816, 52845.850 24/03/29,14:45:46,19,07,1, 11.9,1,1, 1.592, 10529.198, 373.838, 52845.913 24/03/29,14:45:47,00,07,1, 11.9,1,1, 1.593, 10529.196, 373.838, 52845.913 24/03/29,14:45:47,01,07,1, 11.9,1,1, 1.593, 10529.193, 373.823, 52845.891 24/03/29,14:45:47,02,07,1, 11.9,1,1, 1.593, 10529.197, 373.805, 52845.896 24/03/29,14:45:47,03,07,1, 11.9,1,1, 1.593, 10529.183, 373.800, 52845.873 24/03/29,14:45:47,04,07,1, 11.9,1,1, 1.593, 10529.185, 373.826, 52845.870 24/03/29,14:45:47,05,07,1, 11.9,1,1, 1.593, 10529.207, 373.795, 52845.897 24/03/29,14:45:47,06,07,1, 11.9,1,1, 1.593, 10529.190, 373.814, 52845.875 24/03/29,14:45:47,07,07,1, 11.9,1,1, 1.593, 10529.170, 373.790, 52845.853 24/03/29,14:45:47,08,07,1, 11.9,1,1, 1.593, 10529.177, 373.792, 52845.881 24/03/29,14:45:47,09,07,1, 11.9,1,1, 1.593, 10529.186, 373.794, 52845.882 24/03/29,14:45:47,10,07,1, 11.9,1,1, 1.593, 10529.186, 373.811, 52845.871 24/03/29,14:45:47,11,07,1, 11.9,1,1, 1.593, 10529.186, 373.799, 52845.885 24/03/29,14:45:47,12,07,1, 11.9,1,1, 1.593, 10529.196, 373.796, 52845.898 24/03/29,14:45:47,13,07,1, 11.9,1,1, 1.593, 10529.206, 373.798, 52845.878 24/03/29,14:45:47,14,07,1, 11.9,1,1, 1.593, 10529.174, 373.788, 52845.850 24/03/29,14:45:47,15,07,1, 11.9,1,1, 1.593, 10529.175, 373.798, 52845.866 24/03/29,14:45:47,16,07,1, 11.9,1,1, 1.593, 10529.182, 373.809, 52845.918 24/03/29,14:45:47,17,07,1, 11.9,1,1, 1.593, 10529.187, 373.807, 52845.909 24/03/29,14:45:47,18,07,1, 11.9,1,1, 1.593, 10529.167, 373.799, 52845.853 24/03/29,14:45:47,19,07,1, 11.9,1,1, 1.593, 10529.174, 373.777, 52845.921 24/03/29,14:45:48,00,07,1, 11.9,1,1, 1.593, 10529.171, 373.777, 52845.921 24/03/29,14:45:48,01,07,1, 11.9,1,1, 1.593, 10529.161, 373.811, 52845.891 24/03/29,14:45:48,02,07,1, 11.9,1,1, 1.593, 10529.152, 373.784, 52845.896 24/03/29,14:45:48,03,07,1, 11.9,1,1, 1.593, 10529.154, 373.773, 52845.858 24/03/29,14:45:48,04,07,1, 11.9,1,1, 1.593, 10529.170, 373.764, 52845.810 24/03/29,14:45:48,05,07,1, 11.9,1,1, 1.593, 10529.161, 373.747, 52845.842 24/03/29,14:45:48,06,07,1, 11.9,1,1, 1.593, 10529.153, 373.755, 52845.843 24/03/29,14:45:48,07,07,1, 11.9,1,1, 1.593, 10529.183, 373.760, 52845.891 24/03/29,14:45:48,08,07,1, 11.9,1,1, 1.593, 10529.132, 373.785, 52845.868 24/03/29,14:45:48,09,07,1, 11.9,1,1, 1.593, 10529.159, 373.780, 52845.828 24/03/29,14:45:48,10,07,1, 11.9,1,1, 1.593, 10529.160, 373.767, 52845.841 24/03/29,14:45:48,11,07,1, 11.9,1,1, 1.593, 10529.161, 373.760, 52845.804 24/03/29,14:45:48,12,07,1, 11.9,1,1, 1.593, 10529.159, 373.758, 52845.906 24/03/29,14:45:48,13,07,1, 11.9,1,1, 1.593, 10529.152, 373.763, 52845.873 24/03/29,14:45:48,14,07,1, 11.9,1,1, 1.593, 10529.171, 373.758, 52845.952 24/03/29,14:45:48,15,07,1, 11.9,1,1, 1.593, 10529.165, 373.758, 52845.877 24/03/29,14:45:48,16,07,1, 11.9,1,1, 1.593, 10529.150, 373.758, 52845.859 24/03/29,14:45:48,17,07,1, 11.9,1,1, 1.593, 10529.163, 373.749, 52845.909 24/03/29,14:45:48,18,07,1, 11.9,1,1, 1.593, 10529.179, 373.757, 52845.853 24/03/29,14:45:48,19,07,1, 11.9,1,1, 1.593, 10529.190, 373.758, 52845.881 24/03/29,14:45:49,00,07,1, 12.0,1,1, 1.594, 10529.188, 373.758, 52845.881 24/03/29,14:45:49,01,07,1, 12.0,1,1, 1.594, 10529.170, 373.742, 52845.858 24/03/29,14:45:49,02,07,1, 12.0,1,1, 1.594, 10529.169, 373.754, 52845.919 24/03/29,14:45:49,03,07,1, 12.0,1,1, 1.594, 10529.154, 373.718, 52845.899 24/03/29,14:45:49,04,07,1, 12.0,1,1, 1.594, 10529.184, 373.736, 52845.901 24/03/29,14:45:49,05,07,1, 12.0,1,1, 1.594, 10529.183, 373.730, 52845.852 24/03/29,14:45:49,06,07,1, 12.0,1,1, 1.594, 10529.180, 373.706, 52845.823 24/03/29,14:45:49,07,07,1, 12.0,1,1, 1.594, 10529.159, 373.733, 52845.906 24/03/29,14:45:49,08,07,1, 12.0,1,1, 1.594, 10529.185, 373.719, 52845.893 24/03/29,14:45:49,09,07,1, 12.0,1,1, 1.594, 10529.189, 373.710, 52845.835 24/03/29,14:45:49,10,07,1, 12.0,1,1, 1.594, 10529.185, 373.701, 52845.832 24/03/29,14:45:49,11,07,1, 12.0,1,1, 1.594, 10529.151, 373.719, 52845.849 24/03/29,14:45:49,12,07,1, 12.0,1,1, 1.594, 10529.184, 373.688, 52845.918 24/03/29,14:45:49,13,07,1, 12.0,1,1, 1.594, 10529.157, 373.693, 52845.918 24/03/29,14:45:49,14,07,1, 12.0,1,1, 1.594, 10529.187, 373.697, 52845.923 24/03/29,14:45:49,15,07,1, 12.0,1,1, 1.594, 10529.188, 373.717, 52845.860 24/03/29,14:45:49,16,07,1, 12.0,1,1, 1.594, 10529.180, 373.690, 52845.889 24/03/29,14:45:49,17,07,1, 12.0,1,1, 1.594, 10529.178, 373.686, 52845.857 24/03/29,14:45:49,18,07,1, 12.0,1,1, 1.594, 10529.189, 373.676, 52845.920 24/03/29,14:45:49,19,07,1, 12.0,1,1, 1.594, 10529.165, 373.698, 52845.831 24/03/29,14:45:50,00,07,1, 11.9,1,1, 1.596, 10529.163, 373.698, 52845.831 24/03/29,14:45:50,01,07,1, 11.9,1,1, 1.596, 10529.193, 373.701, 52845.818 24/03/29,14:45:50,02,07,1, 11.9,1,1, 1.596, 10529.179, 373.689, 52845.897 24/03/29,14:45:50,03,07,1, 11.9,1,1, 1.596, 10529.165, 373.666, 52845.872 24/03/29,14:45:50,04,07,1, 11.9,1,1, 1.596, 10529.170, 373.670, 52845.852 24/03/29,14:45:50,05,07,1, 11.9,1,1, 1.596, 10529.166, 373.657, 52845.916 24/03/29,14:45:50,06,07,1, 11.9,1,1, 1.596, 10529.174, 373.685, 52845.881 24/03/29,14:45:50,07,07,1, 11.9,1,1, 1.596, 10529.180, 373.676, 52845.825 24/03/29,14:45:50,08,07,1, 11.9,1,1, 1.596, 10529.181, 373.674, 52845.864 24/03/29,14:45:50,09,07,1, 11.9,1,1, 1.596, 10529.153, 373.691, 52845.891 24/03/29,14:45:50,10,07,1, 11.9,1,1, 1.596, 10529.182, 373.665, 52845.893 24/03/29,14:45:50,11,07,1, 11.9,1,1, 1.596, 10529.177, 373.677, 52845.826 24/03/29,14:45:50,12,07,1, 11.9,1,1, 1.596, 10529.173, 373.686, 52845.857 24/03/29,14:45:50,13,07,1, 11.9,1,1, 1.596, 10529.146, 373.670, 52845.882 24/03/29,14:45:50,14,07,1, 11.9,1,1, 1.596, 10529.162, 373.662, 52845.841 24/03/29,14:45:50,15,07,1, 11.9,1,1, 1.596, 10529.164, 373.662, 52845.844 24/03/29,14:45:50,16,07,1, 11.9,1,1, 1.596, 10529.168, 373.664, 52845.874 24/03/29,14:45:50,17,07,1, 11.9,1,1, 1.596, 10529.166, 373.695, 52845.831 24/03/29,14:45:50,18,07,1, 11.9,1,1, 1.596, 10529.162, 373.686, 52845.816 24/03/29,14:45:50,19,07,1, 11.9,1,1, 1.596, 10529.159, 373.673, 52845.871 24/03/29,14:45:51,00,07,1, 11.9,1,1, 1.597, 10529.155, 373.673, 52845.871 24/03/29,14:45:51,01,07,1, 11.9,1,1, 1.597, 10529.157, 373.676, 52845.853 24/03/29,14:45:51,02,07,1, 11.9,1,1, 1.597, 10529.165, 373.660, 52845.871 24/03/29,14:45:51,03,07,1, 11.9,1,1, 1.597, 10529.148, 373.672, 52845.896 24/03/29,14:45:51,04,07,1, 11.9,1,1, 1.597, 10529.169, 373.679, 52845.831 24/03/29,14:45:51,05,07,1, 11.9,1,1, 1.597, 10529.158, 373.668, 52845.870 24/03/29,14:45:51,06,07,1, 11.9,1,1, 1.597, 10529.166, 373.680, 52845.846 24/03/29,14:45:51,07,07,1, 11.9,1,1, 1.597, 10529.153, 373.679, 52845.848 24/03/29,14:45:51,08,07,1, 11.9,1,1, 1.597, 10529.174, 373.677, 52845.913 24/03/29,14:45:51,09,07,1, 11.9,1,1, 1.597, 10529.170, 373.688, 52845.938 24/03/29,14:45:51,10,07,1, 11.9,1,1, 1.597, 10529.160, 373.668, 52845.888 24/03/29,14:45:51,11,07,1, 11.9,1,1, 1.597, 10529.160, 373.679, 52845.706 24/03/29,14:45:51,12,07,1, 11.9,1,1, 1.597, 10529.183, 373.680, 52845.844 24/03/29,14:45:51,13,07,1, 11.9,1,1, 1.597, 10529.174, 373.650, 52845.821 24/03/29,14:45:51,14,07,1, 11.9,1,1, 1.597, 10529.190, 373.665, 52845.852 24/03/29,14:45:51,15,07,1, 11.9,1,1, 1.597, 10529.170, 373.663, 52845.866 24/03/29,14:45:51,16,07,1, 11.9,1,1, 1.597, 10529.150, 373.665, 52845.858 24/03/29,14:45:51,17,07,1, 11.9,1,1, 1.597, 10529.168, 373.668, 52845.828 24/03/29,14:45:51,18,07,1, 11.9,1,1, 1.597, 10529.177, 373.662, 52845.871 24/03/29,14:45:51,19,07,1, 11.9,1,1, 1.597, 10529.131, 373.694, 52845.831 24/03/29,14:45:52,00,07,1, 11.9,1,1, 1.598, 10529.130, 373.694, 52845.831 24/03/29,14:45:52,01,07,1, 11.9,1,1, 1.598, 10529.158, 373.699, 52845.843 24/03/29,14:45:52,02,07,1, 11.9,1,1, 1.598, 10529.153, 373.723, 52845.919 24/03/29,14:45:52,03,07,1, 11.9,1,1, 1.598, 10529.140, 373.679, 52845.824 24/03/29,14:45:52,04,07,1, 11.9,1,1, 1.598, 10529.128, 373.671, 52845.795 24/03/29,14:45:52,05,07,1, 11.9,1,1, 1.598, 10529.161, 373.693, 52845.856 24/03/29,14:45:52,06,07,1, 11.9,1,1, 1.598, 10529.153, 373.680, 52845.923 24/03/29,14:45:52,07,07,1, 11.9,1,1, 1.598, 10529.171, 373.691, 52845.841 24/03/29,14:45:52,08,07,1, 11.9,1,1, 1.598, 10529.140, 373.702, 52845.867 24/03/29,14:45:52,09,07,1, 11.9,1,1, 1.598, 10529.144, 373.687, 52845.891 24/03/29,14:45:52,10,07,1, 11.9,1,1, 1.598, 10529.149, 373.691, 52845.925 24/03/29,14:45:52,11,07,1, 11.9,1,1, 1.598, 10529.163, 373.690, 52845.884 24/03/29,14:45:52,12,07,1, 11.9,1,1, 1.598, 10529.125, 373.679, 52845.881 24/03/29,14:45:52,13,07,1, 11.9,1,1, 1.598, 10529.166, 373.705, 52845.853 24/03/29,14:45:52,14,07,1, 11.9,1,1, 1.598, 10529.144, 373.687, 52845.841 24/03/29,14:45:52,15,07,1, 11.9,1,1, 1.598, 10529.125, 373.678, 52845.898 24/03/29,14:45:52,16,07,1, 11.9,1,1, 1.598, 10529.138, 373.673, 52845.860 24/03/29,14:45:52,17,07,1, 11.9,1,1, 1.598, 10529.112, 373.671, 52845.859 24/03/29,14:45:52,18,07,1, 11.9,1,1, 1.598, 10529.127, 373.684, 52845.886 24/03/29,14:45:52,19,07,1, 11.9,1,1, 1.598, 10529.134, 373.660, 52845.904 24/03/29,14:45:53,00,07,1, 11.9,1,1, 1.593, 10529.130, 373.660, 52845.904 24/03/29,14:45:53,01,07,1, 11.9,1,1, 1.593, 10529.120, 373.656, 52845.862 24/03/29,14:45:53,02,07,1, 11.9,1,1, 1.593, 10529.141, 373.676, 52845.874 24/03/29,14:45:53,03,07,1, 11.9,1,1, 1.593, 10529.138, 373.680, 52845.886 24/03/29,14:45:53,04,07,1, 11.9,1,1, 1.593, 10529.115, 373.667, 52845.891 24/03/29,14:45:53,05,07,1, 11.9,1,1, 1.593, 10529.116, 373.688, 52845.887 24/03/29,14:45:53,06,07,1, 11.9,1,1, 1.593, 10529.133, 373.661, 52845.877 24/03/29,14:45:53,07,07,1, 11.9,1,1, 1.593, 10529.133, 373.671, 52845.848 24/03/29,14:45:53,08,07,1, 11.9,1,1, 1.593, 10529.128, 373.663, 52845.854 24/03/29,14:45:53,09,07,1, 11.9,1,1, 1.593, 10529.132, 373.672, 52845.850 24/03/29,14:45:53,10,07,1, 11.9,1,1, 1.593, 10529.129, 373.669, 52845.889 24/03/29,14:45:53,11,07,1, 11.9,1,1, 1.593, 10529.126, 373.645, 52845.837 24/03/29,14:45:53,12,07,1, 11.9,1,1, 1.593, 10529.117, 373.673, 52845.898 24/03/29,14:45:53,13,07,1, 11.9,1,1, 1.593, 10529.132, 373.649, 52845.825 24/03/29,14:45:53,14,07,1, 11.9,1,1, 1.593, 10529.126, 373.660, 52845.858 24/03/29,14:45:53,15,07,1, 11.9,1,1, 1.593, 10529.136, 373.653, 52845.884 24/03/29,14:45:53,16,07,1, 11.9,1,1, 1.593, 10529.096, 373.651, 52845.909 24/03/29,14:45:53,17,07,1, 11.9,1,1, 1.593, 10529.127, 373.661, 52845.870 24/03/29,14:45:53,18,07,1, 11.9,1,1, 1.593, 10529.111, 373.671, 52845.884 24/03/29,14:45:53,19,07,1, 11.9,1,1, 1.593, 10529.127, 373.649, 52845.901 24/03/29,14:45:54,00,07,1, 11.9,1,1, 1.600, 10529.121, 373.649, 52845.901 24/03/29,14:45:54,01,07,1, 11.9,1,1, 1.600, 10529.143, 373.630, 52845.898 24/03/29,14:45:54,02,07,1, 11.9,1,1, 1.600, 10529.120, 373.637, 52845.857 24/03/29,14:45:54,03,07,1, 11.9,1,1, 1.600, 10529.129, 373.647, 52845.810 24/03/29,14:45:54,04,07,1, 11.9,1,1, 1.600, 10529.126, 373.641, 52845.882 24/03/29,14:45:54,05,07,1, 11.9,1,1, 1.600, 10529.087, 373.635, 52845.878 24/03/29,14:45:54,06,07,1, 11.9,1,1, 1.600, 10529.142, 373.646, 52845.915 24/03/29,14:45:54,07,07,1, 11.9,1,1, 1.600, 10529.110, 373.644, 52845.840 24/03/29,14:45:54,08,07,1, 11.9,1,1, 1.600, 10529.124, 373.629, 52845.852 24/03/29,14:45:54,09,07,1, 11.9,1,1, 1.600, 10529.140, 373.645, 52845.861 24/03/29,14:45:54,10,07,1, 11.9,1,1, 1.600, 10529.101, 373.671, 52845.924 24/03/29,14:45:54,11,07,1, 11.9,1,1, 1.600, 10529.122, 373.630, 52845.866 24/03/29,14:45:54,12,07,1, 11.9,1,1, 1.600, 10529.127, 373.617, 52845.937 24/03/29,14:45:54,13,07,1, 11.9,1,1, 1.600, 10529.114, 373.597, 52845.799 24/03/29,14:45:54,14,07,1, 11.9,1,1, 1.600, 10529.105, 373.610, 52845.910 24/03/29,14:45:54,15,07,1, 11.9,1,1, 1.600, 10529.143, 373.602, 52845.879 24/03/29,14:45:54,16,07,1, 11.9,1,1, 1.600, 10529.122, 373.612, 52845.883 24/03/29,14:45:54,17,07,1, 11.9,1,1, 1.600, 10529.140, 373.623, 52845.871 24/03/29,14:45:54,18,07,1, 11.9,1,1, 1.600, 10529.130, 373.606, 52845.838 24/03/29,14:45:54,19,07,1, 11.9,1,1, 1.600, 10529.158, 373.616, 52845.864 24/03/29,14:45:55,00,07,1, 11.9,1,1, 1.592, 10529.155, 373.616, 52845.864 24/03/29,14:45:55,01,07,1, 11.9,1,1, 1.592, 10529.130, 373.620, 52845.907 24/03/29,14:45:55,02,07,1, 11.9,1,1, 1.592, 10529.126, 373.578, 52845.900 24/03/29,14:45:55,03,07,1, 11.9,1,1, 1.592, 10529.139, 373.586, 52845.873 24/03/29,14:45:55,04,07,1, 11.9,1,1, 1.592, 10529.140, 373.598, 52845.864 24/03/29,14:45:55,05,07,1, 11.9,1,1, 1.592, 10529.133, 373.598, 52845.845 24/03/29,14:45:55,06,07,1, 11.9,1,1, 1.592, 10529.144, 373.616, 52845.886 24/03/29,14:45:55,07,07,1, 11.9,1,1, 1.592, 10529.133, 373.584, 52845.887 24/03/29,14:45:55,08,07,1, 11.9,1,1, 1.592, 10529.131, 373.581, 52845.850 24/03/29,14:45:55,09,07,1, 11.9,1,1, 1.592, 10529.112, 373.578, 52845.835 24/03/29,14:45:55,10,07,1, 11.9,1,1, 1.592, 10529.129, 373.574, 52845.892 24/03/29,14:45:55,11,07,1, 11.9,1,1, 1.592, 10529.144, 373.581, 52845.856 24/03/29,14:45:55,12,07,1, 11.9,1,1, 1.592, 10529.138, 373.589, 52845.868 24/03/29,14:45:55,13,07,1, 11.9,1,1, 1.592, 10529.112, 373.577, 52845.847 24/03/29,14:45:55,14,07,1, 11.9,1,1, 1.592, 10529.115, 373.548, 52845.831 24/03/29,14:45:55,15,07,1, 11.9,1,1, 1.592, 10529.126, 373.573, 52845.802 24/03/29,14:45:55,16,07,1, 11.9,1,1, 1.592, 10529.128, 373.566, 52845.823 24/03/29,14:45:55,17,07,1, 11.9,1,1, 1.592, 10529.162, 373.559, 52845.820 24/03/29,14:45:55,18,07,1, 11.9,1,1, 1.592, 10529.143, 373.564, 52845.844 24/03/29,14:45:55,19,07,1, 11.9,1,1, 1.592, 10529.148, 373.587, 52845.832 24/03/29,14:45:56,00,08,1, 11.9,1,1, 1.595, 10529.146, 373.587, 52845.832 24/03/29,14:45:56,01,08,1, 11.9,1,1, 1.595, 10529.140, 373.551, 52845.808 24/03/29,14:45:56,02,08,1, 11.9,1,1, 1.595, 10529.157, 373.540, 52845.859 24/03/29,14:45:56,03,08,1, 11.9,1,1, 1.595, 10529.160, 373.547, 52845.773 24/03/29,14:45:56,04,08,1, 11.9,1,1, 1.595, 10529.141, 373.547, 52845.855 24/03/29,14:45:56,05,08,1, 11.9,1,1, 1.595, 10529.140, 373.558, 52845.832 24/03/29,14:45:56,06,08,1, 11.9,1,1, 1.595, 10529.169, 373.549, 52845.891 24/03/29,14:45:56,07,08,1, 11.9,1,1, 1.595, 10529.158, 373.528, 52845.878 24/03/29,14:45:56,08,08,1, 11.9,1,1, 1.595, 10529.146, 373.542, 52845.841 24/03/29,14:45:56,09,08,1, 11.9,1,1, 1.595, 10529.163, 373.539, 52845.854 24/03/29,14:45:56,10,08,1, 11.9,1,1, 1.595, 10529.159, 373.574, 52845.837 24/03/29,14:45:56,11,08,1, 11.9,1,1, 1.595, 10529.167, 373.573, 52845.870 24/03/29,14:45:56,12,08,1, 11.9,1,1, 1.595, 10529.164, 373.551, 52845.847 24/03/29,14:45:56,13,08,1, 11.9,1,1, 1.595, 10529.160, 373.540, 52845.852 24/03/29,14:45:56,14,08,1, 11.9,1,1, 1.595, 10529.154, 373.541, 52845.846 24/03/29,14:45:56,15,08,1, 11.9,1,1, 1.595, 10529.179, 373.525, 52845.848 24/03/29,14:45:56,16,08,1, 11.9,1,1, 1.595, 10529.157, 373.539, 52845.841 24/03/29,14:45:56,17,08,1, 11.9,1,1, 1.595, 10529.158, 373.555, 52845.847 24/03/29,14:45:56,18,08,1, 11.9,1,1, 1.595, 10529.185, 373.560, 52845.886 24/03/29,14:45:56,19,08,1, 11.9,1,1, 1.595, 10529.166, 373.531, 52845.814 24/03/29,14:45:57,00,08,1, 11.9,1,1, 1.598, 10529.163, 373.531, 52845.814 24/03/29,14:45:57,01,08,1, 11.9,1,1, 1.598, 10529.149, 373.537, 52845.849 24/03/29,14:45:57,02,08,1, 11.9,1,1, 1.598, 10529.160, 373.592, 52846.158 24/03/29,14:45:57,03,08,1, 11.9,1,1, 1.598, 10529.167, 373.577, 52846.029 24/03/29,14:45:57,04,08,1, 11.9,1,1, 1.598, 10529.184, 373.580, 52846.003 24/03/29,14:45:57,05,08,1, 11.9,1,1, 1.598, 10529.164, 373.568, 52846.094 24/03/29,14:45:57,06,08,1, 11.9,1,1, 1.598, 10529.162, 373.593, 52846.116 24/03/29,14:45:57,07,08,1, 11.9,1,1, 1.598, 10529.154, 373.576, 52846.072 24/03/29,14:45:57,08,08,1, 11.9,1,1, 1.598, 10529.164, 373.558, 52846.091 24/03/29,14:45:57,09,08,1, 11.9,1,1, 1.598, 10529.172, 373.577, 52846.103 24/03/29,14:45:57,10,08,1, 11.9,1,1, 1.598, 10529.189, 373.597, 52846.027 24/03/29,14:45:57,11,08,1, 11.9,1,1, 1.598, 10529.161, 373.583, 52846.021 24/03/29,14:45:57,12,08,1, 11.9,1,1, 1.598, 10529.175, 373.572, 52846.045 24/03/29,14:45:57,13,08,1, 11.9,1,1, 1.598, 10529.164, 373.586, 52846.056 24/03/29,14:45:57,14,08,1, 11.9,1,1, 1.598, 10529.182, 373.574, 52846.034 24/03/29,14:45:57,15,08,1, 11.9,1,1, 1.598, 10529.193, 373.585, 52846.091 24/03/29,14:45:57,16,08,1, 11.9,1,1, 1.598, 10529.146, 373.592, 52846.091 24/03/29,14:45:57,17,08,1, 11.9,1,1, 1.598, 10529.151, 373.599, 52846.083 24/03/29,14:45:57,18,08,1, 11.9,1,1, 1.598, 10529.166, 373.564, 52846.030 24/03/29,14:45:57,19,08,1, 11.9,1,1, 1.598, 10529.158, 373.573, 52846.048 24/03/29,14:45:58,00,08,1, 11.9,1,1, 1.598, 10529.155, 373.573, 52846.048 24/03/29,14:45:58,01,08,1, 11.9,1,1, 1.598, 10529.164, 373.565, 52846.105 24/03/29,14:45:58,02,08,1, 11.9,1,1, 1.598, 10529.173, 373.588, 52846.039 24/03/29,14:45:58,03,08,1, 11.9,1,1, 1.598, 10529.154, 373.577, 52846.120 24/03/29,14:45:58,04,08,1, 11.9,1,1, 1.598, 10529.176, 373.563, 52846.024 24/03/29,14:45:58,05,08,1, 11.9,1,1, 1.598, 10529.176, 373.566, 52846.091 24/03/29,14:45:58,06,08,1, 11.9,1,1, 1.598, 10529.178, 373.569, 52846.051 24/03/29,14:45:58,07,08,1, 11.9,1,1, 1.598, 10529.184, 373.598, 52846.068 24/03/29,14:45:58,08,08,1, 11.9,1,1, 1.598, 10529.180, 373.561, 52846.137 24/03/29,14:45:58,09,08,1, 11.9,1,1, 1.598, 10529.177, 373.540, 52846.151 24/03/29,14:45:58,10,08,1, 11.9,1,1, 1.598, 10529.158, 373.568, 52845.972 24/03/29,14:45:58,11,08,1, 11.9,1,1, 1.598, 10529.161, 373.532, 52846.120 24/03/29,14:45:58,12,08,1, 11.9,1,1, 1.598, 10529.183, 373.546, 52846.086 24/03/29,14:45:58,13,08,1, 11.9,1,1, 1.598, 10529.181, 373.555, 52846.071 24/03/29,14:45:58,14,08,1, 11.9,1,1, 1.598, 10529.162, 373.529, 52846.007 24/03/29,14:45:58,15,08,1, 11.9,1,1, 1.598, 10529.181, 373.552, 52846.129 24/03/29,14:45:58,16,08,1, 11.9,1,1, 1.598, 10529.189, 373.559, 52846.127 24/03/29,14:45:58,17,08,1, 11.9,1,1, 1.598, 10529.167, 373.555, 52846.096 24/03/29,14:45:58,18,08,1, 11.9,1,1, 1.598, 10529.161, 373.578, 52846.079 24/03/29,14:45:58,19,08,1, 11.9,1,1, 1.598, 10529.150, 373.565, 52846.134 24/03/29,14:45:59,00,09,1, 11.9,1,1, 1.595, 10529.146, 373.565, 52846.134 24/03/29,14:45:59,01,09,1, 11.9,1,1, 1.595, 10529.142, 373.583, 52846.158 24/03/29,14:45:59,02,09,1, 11.9,1,1, 1.595, 10529.158, 373.576, 52846.050 24/03/29,14:45:59,03,09,1, 11.9,1,1, 1.595, 10529.145, 373.572, 52846.040 24/03/29,14:45:59,04,09,1, 11.9,1,1, 1.595, 10529.166, 373.569, 52846.074 24/03/29,14:45:59,05,09,1, 11.9,1,1, 1.595, 10529.130, 373.588, 52846.125 24/03/29,14:45:59,06,09,1, 11.9,1,1, 1.595, 10529.135, 373.594, 52846.078 24/03/29,14:45:59,07,09,1, 11.9,1,1, 1.595, 10529.145, 373.572, 52846.158 24/03/29,14:45:59,08,09,1, 11.9,1,1, 1.595, 10529.171, 373.585, 52846.141 24/03/29,14:45:59,09,09,1, 11.9,1,1, 1.595, 10529.159, 373.562, 52846.037 24/03/29,14:45:59,10,09,1, 11.9,1,1, 1.595, 10529.142, 373.563, 52846.142 24/03/29,14:45:59,11,09,1, 11.9,1,1, 1.595, 10529.141, 373.570, 52846.064 24/03/29,14:45:59,12,09,1, 11.9,1,1, 1.595, 10529.143, 373.551, 52846.002 24/03/29,14:45:59,13,09,1, 11.9,1,1, 1.595, 10529.147, 373.549, 52846.056 24/03/29,14:45:59,14,09,1, 11.9,1,1, 1.595, 10529.143, 373.566, 52846.097 24/03/29,14:45:59,15,09,1, 11.9,1,1, 1.595, 10529.160, 373.549, 52846.076 24/03/29,14:45:59,16,09,1, 11.9,1,1, 1.595, 10529.153, 373.574, 52846.133 24/03/29,14:45:59,17,09,1, 11.9,1,1, 1.595, 10529.152, 373.564, 52846.065 24/03/29,14:45:59,18,09,1, 11.9,1,1, 1.595, 10529.149, 373.554, 52846.135 24/03/29,14:45:59,19,09,1, 11.9,1,1, 1.595, 10529.155, 373.574, 52846.070 24/03/29,14:46:00,00,09,1, 11.9,1,1, 1.594, 10529.155, 373.574, 52846.070 24/03/29,14:46:00,01,09,1, 11.9,1,1, 1.594, 10529.159, 373.566, 52846.139 24/03/29,14:46:00,02,09,1, 11.9,1,1, 1.594, 10529.147, 373.526, 52845.881 24/03/29,14:46:00,03,09,1, 11.9,1,1, 1.594, 10529.133, 373.529, 52845.909 24/03/29,14:46:00,04,09,1, 11.9,1,1, 1.594, 10529.135, 373.527, 52845.905 24/03/29,14:46:00,05,09,1, 11.9,1,1, 1.594, 10529.132, 373.533, 52845.968 24/03/29,14:46:00,06,09,1, 11.9,1,1, 1.594, 10529.125, 373.503, 52845.889 24/03/29,14:46:00,07,09,1, 11.9,1,1, 1.594, 10529.125, 373.497, 52845.873 24/03/29,14:46:00,08,09,1, 11.9,1,1, 1.594, 10529.149, 373.517, 52845.929 24/03/29,14:46:00,09,09,1, 11.9,1,1, 1.594, 10529.138, 373.506, 52845.876 24/03/29,14:46:00,10,09,1, 11.9,1,1, 1.594, 10529.149, 373.525, 52845.905 24/03/29,14:46:00,11,09,1, 11.9,1,1, 1.594, 10529.138, 373.542, 52845.905 24/03/29,14:46:00,12,09,1, 11.9,1,1, 1.594, 10529.143, 373.497, 52845.910 24/03/29,14:46:00,13,09,1, 11.9,1,1, 1.594, 10529.144, 373.519, 52845.966 24/03/29,14:46:00,14,09,1, 11.9,1,1, 1.594, 10529.169, 373.494, 52845.831 24/03/29,14:46:00,15,09,1, 11.9,1,1, 1.594, 10529.134, 373.511, 52845.939 24/03/29,14:46:00,16,09,1, 11.9,1,1, 1.594, 10529.157, 373.502, 52845.939 24/03/29,14:46:00,17,09,1, 11.9,1,1, 1.594, 10529.154, 373.495, 52845.872 24/03/29,14:46:00,18,09,1, 11.9,1,1, 1.594, 10529.161, 373.493, 52845.887 24/03/29,14:46:00,19,09,1, 11.9,1,1, 1.594, 10529.163, 373.528, 52845.923 24/03/29,14:46:01,00,08,1, 11.9,1,1, 1.594, 10529.163, 373.528, 52845.923 24/03/29,14:46:01,01,08,1, 11.9,1,1, 1.594, 10529.145, 373.479, 52845.874 24/03/29,14:46:01,02,08,1, 11.9,1,1, 1.594, 10529.141, 373.488, 52845.940 24/03/29,14:46:01,03,08,1, 11.9,1,1, 1.594, 10529.133, 373.511, 52845.934 24/03/29,14:46:01,04,08,1, 11.9,1,1, 1.594, 10529.152, 373.492, 52845.910 24/03/29,14:46:01,05,08,1, 11.9,1,1, 1.594, 10529.145, 373.471, 52845.866 24/03/29,14:46:01,06,08,1, 11.9,1,1, 1.594, 10529.130, 373.494, 52845.934 24/03/29,14:46:01,07,08,1, 11.9,1,1, 1.594, 10529.114, 373.479, 52845.905 24/03/29,14:46:01,08,08,1, 11.9,1,1, 1.594, 10529.128, 373.471, 52845.935 24/03/29,14:46:01,09,08,1, 11.9,1,1, 1.594, 10529.145, 373.484, 52845.991 24/03/29,14:46:01,10,08,1, 11.9,1,1, 1.594, 10529.160, 373.480, 52845.928 24/03/29,14:46:01,11,08,1, 11.9,1,1, 1.594, 10529.167, 373.474, 52845.915 24/03/29,14:46:01,12,08,1, 11.9,1,1, 1.594, 10529.167, 373.499, 52845.867 24/03/29,14:46:01,13,08,1, 11.9,1,1, 1.594, 10529.165, 373.456, 52845.917 24/03/29,14:46:01,14,08,1, 11.9,1,1, 1.594, 10529.157, 373.473, 52845.950 24/03/29,14:46:01,15,08,1, 11.9,1,1, 1.594, 10529.172, 373.486, 52845.932 24/03/29,14:46:01,16,08,1, 11.9,1,1, 1.594, 10529.166, 373.481, 52845.971 24/03/29,14:46:01,17,08,1, 11.9,1,1, 1.594, 10529.140, 373.491, 52845.847 24/03/29,14:46:01,18,08,1, 11.9,1,1, 1.594, 10529.170, 373.455, 52845.858 24/03/29,14:46:01,19,08,1, 11.9,1,1, 1.594, 10529.169, 373.472, 52845.907 24/03/29,14:46:02,00,08,1, 11.9,1,1, 1.601, 10529.163, 373.472, 52845.907 24/03/29,14:46:02,01,08,1, 11.9,1,1, 1.601, 10529.146, 373.462, 52845.884 24/03/29,14:46:02,02,08,1, 11.9,1,1, 1.601, 10529.139, 373.463, 52845.901 24/03/29,14:46:02,03,08,1, 11.9,1,1, 1.601, 10529.168, 373.492, 52845.911 24/03/29,14:46:02,04,08,1, 11.9,1,1, 1.601, 10529.183, 373.500, 52845.874 24/03/29,14:46:02,05,08,1, 11.9,1,1, 1.601, 10529.156, 373.475, 52845.829 24/03/29,14:46:02,06,08,1, 11.9,1,1, 1.601, 10529.142, 373.491, 52845.964 24/03/29,14:46:02,07,08,1, 11.9,1,1, 1.601, 10529.171, 373.478, 52845.883 24/03/29,14:46:02,08,08,1, 11.9,1,1, 1.601, 10529.141, 373.489, 52845.869 24/03/29,14:46:02,09,08,1, 11.9,1,1, 1.601, 10529.163, 373.490, 52845.850 24/03/29,14:46:02,10,08,1, 11.9,1,1, 1.601, 10529.165, 373.485, 52845.897 24/03/29,14:46:02,11,08,1, 11.9,1,1, 1.601, 10529.166, 373.479, 52845.848 24/03/29,14:46:02,12,08,1, 11.9,1,1, 1.601, 10529.167, 373.491, 52845.873 24/03/29,14:46:02,13,08,1, 11.9,1,1, 1.601, 10529.171, 373.491, 52845.854 24/03/29,14:46:02,14,08,1, 11.9,1,1, 1.601, 10529.204, 373.492, 52845.935 24/03/29,14:46:02,15,08,1, 11.9,1,1, 1.601, 10529.168, 373.488, 52845.904 24/03/29,14:46:02,16,08,1, 11.9,1,1, 1.601, 10529.187, 373.519, 52845.937 24/03/29,14:46:02,17,08,1, 11.9,1,1, 1.601, 10529.185, 373.483, 52845.827 24/03/29,14:46:02,18,08,1, 11.9,1,1, 1.601, 10529.170, 373.450, 52845.829 24/03/29,14:46:02,19,08,1, 11.9,1,1, 1.601, 10529.188, 373.492, 52845.911 24/03/29,14:46:03,00,08,1, 11.9,1,1, 1.600, 10529.188, 373.492, 52845.911 24/03/29,14:46:03,01,08,1, 11.9,1,1, 1.600, 10529.173, 373.495, 52845.935 24/03/29,14:46:03,02,08,1, 11.9,1,1, 1.600, 10529.181, 373.480, 52845.840 24/03/29,14:46:03,03,08,1, 11.9,1,1, 1.600, 10529.161, 373.495, 52845.905 24/03/29,14:46:03,04,08,1, 11.9,1,1, 1.600, 10529.184, 373.500, 52845.941 24/03/29,14:46:03,05,08,1, 11.9,1,1, 1.600, 10529.198, 373.498, 52845.875 24/03/29,14:46:03,06,08,1, 11.9,1,1, 1.600, 10529.189, 373.497, 52845.876 24/03/29,14:46:03,07,08,1, 11.9,1,1, 1.600, 10529.201, 373.496, 52845.952 24/03/29,14:46:03,08,08,1, 11.9,1,1, 1.600, 10529.195, 373.484, 52845.888 24/03/29,14:46:03,09,08,1, 11.9,1,1, 1.600, 10529.203, 373.478, 52845.915 24/03/29,14:46:03,10,08,1, 11.9,1,1, 1.600, 10529.211, 373.480, 52845.874 24/03/29,14:46:03,11,08,1, 11.9,1,1, 1.600, 10529.174, 373.501, 52845.927 24/03/29,14:46:03,12,08,1, 11.9,1,1, 1.600, 10529.202, 373.480, 52845.882 24/03/29,14:46:03,13,08,1, 11.9,1,1, 1.600, 10529.193, 373.523, 52845.930 24/03/29,14:46:03,14,08,1, 11.9,1,1, 1.600, 10529.198, 373.472, 52845.855 24/03/29,14:46:03,15,08,1, 11.9,1,1, 1.600, 10529.199, 373.491, 52845.859 24/03/29,14:46:03,16,08,1, 11.9,1,1, 1.600, 10529.199, 373.509, 52845.917 24/03/29,14:46:03,17,08,1, 11.9,1,1, 1.600, 10529.188, 373.487, 52845.909 24/03/29,14:46:03,18,08,1, 11.9,1,1, 1.600, 10529.198, 373.511, 52845.878 24/03/29,14:46:03,19,08,1, 11.9,1,1, 1.600, 10529.212, 373.486, 52845.935 24/03/29,14:46:04,00,08,1, 11.9,1,1, 1.600, 10529.205, 373.486, 52845.935 24/03/29,14:46:04,01,08,1, 11.9,1,1, 1.600, 10529.204, 373.493, 52845.902 24/03/29,14:46:04,02,08,1, 11.9,1,1, 1.600, 10529.201, 373.512, 52845.920 24/03/29,14:46:04,03,08,1, 11.9,1,1, 1.600, 10529.195, 373.502, 52845.899 24/03/29,14:46:04,04,08,1, 11.9,1,1, 1.600, 10529.213, 373.514, 52846.048 24/03/29,14:46:04,05,08,1, 11.9,1,1, 1.600, 10529.184, 373.539, 52845.944 24/03/29,14:46:04,06,08,1, 11.9,1,1, 1.600, 10529.198, 373.521, 52846.036 24/03/29,14:46:04,07,08,1, 11.9,1,1, 1.600, 10529.214, 373.512, 52845.850 24/03/29,14:46:04,08,08,1, 11.9,1,1, 1.600, 10529.205, 373.510, 52845.849 24/03/29,14:46:04,09,08,1, 11.9,1,1, 1.600, 10529.199, 373.533, 52845.959 24/03/29,14:46:04,10,08,1, 11.9,1,1, 1.600, 10529.220, 373.529, 52845.898 24/03/29,14:46:04,11,08,1, 11.9,1,1, 1.600, 10529.190, 373.520, 52845.943 24/03/29,14:46:04,12,08,1, 11.9,1,1, 1.600, 10529.220, 373.516, 52845.894 24/03/29,14:46:04,13,08,1, 11.9,1,1, 1.600, 10529.214, 373.522, 52845.901 24/03/29,14:46:04,14,08,1, 11.9,1,1, 1.600, 10529.220, 373.537, 52846.006 24/03/29,14:46:04,15,08,1, 11.9,1,1, 1.600, 10529.206, 373.511, 52845.959 24/03/29,14:46:04,16,08,1, 11.9,1,1, 1.600, 10529.210, 373.511, 52845.867 24/03/29,14:46:04,17,08,1, 11.9,1,1, 1.600, 10529.188, 373.530, 52845.913 24/03/29,14:46:04,18,08,1, 11.9,1,1, 1.600, 10529.225, 373.531, 52845.976 24/03/29,14:46:04,19,08,1, 11.9,1,1, 1.600, 10529.204, 373.522, 52845.950 24/03/29,14:46:05,00,08,1, 12.0,1,1, 1.604, 10529.196, 373.522, 52845.950 24/03/29,14:46:05,01,08,1, 12.0,1,1, 1.604, 10529.207, 373.528, 52845.975 24/03/29,14:46:05,02,08,1, 12.0,1,1, 1.604, 10529.203, 373.539, 52845.909 24/03/29,14:46:05,03,08,1, 12.0,1,1, 1.604, 10529.196, 373.528, 52845.957 24/03/29,14:46:05,04,08,1, 12.0,1,1, 1.604, 10529.220, 373.526, 52845.966 24/03/29,14:46:05,05,08,1, 12.0,1,1, 1.604, 10529.176, 373.553, 52846.004 24/03/29,14:46:05,06,08,1, 12.0,1,1, 1.604, 10529.212, 373.500, 52845.921 24/03/29,14:46:05,07,08,1, 12.0,1,1, 1.604, 10529.218, 373.495, 52845.922 24/03/29,14:46:05,08,08,1, 12.0,1,1, 1.604, 10529.224, 373.510, 52845.941 24/03/29,14:46:05,09,08,1, 12.0,1,1, 1.604, 10529.202, 373.499, 52845.931 24/03/29,14:46:05,10,08,1, 12.0,1,1, 1.604, 10529.214, 373.504, 52845.952 24/03/29,14:46:05,11,08,1, 12.0,1,1, 1.604, 10529.216, 373.530, 52845.943 24/03/29,14:46:05,12,08,1, 12.0,1,1, 1.604, 10529.177, 373.512, 52845.975 24/03/29,14:46:05,13,08,1, 12.0,1,1, 1.604, 10529.185, 373.523, 52845.975 24/03/29,14:46:05,14,08,1, 12.0,1,1, 1.604, 10529.177, 373.524, 52846.153 24/03/29,14:46:05,15,08,1, 12.0,1,1, 1.604, 10529.218, 373.511, 52845.761 24/03/29,14:46:05,16,08,1, 12.0,1,1, 1.604, 10529.224, 373.519, 52846.002 24/03/29,14:46:05,17,08,1, 12.0,1,1, 1.604, 10529.218, 373.509, 52845.952 24/03/29,14:46:05,18,08,1, 12.0,1,1, 1.604, 10529.210, 373.522, 52845.972 24/03/29,14:46:05,19,08,1, 12.0,1,1, 1.604, 10529.175, 373.507, 52845.983 24/03/29,14:46:06,00,08,1, 11.9,1,1, 1.596, 10529.171, 373.507, 52845.983 24/03/29,14:46:06,01,08,1, 11.9,1,1, 1.596, 10529.187, 373.502, 52845.967 24/03/29,14:46:06,02,08,1, 11.9,1,1, 1.596, 10529.195, 373.519, 52845.964 24/03/29,14:46:06,03,08,1, 11.9,1,1, 1.596, 10529.164, 373.524, 52845.936 24/03/29,14:46:06,04,08,1, 11.9,1,1, 1.596, 10529.183, 373.528, 52845.965 24/03/29,14:46:06,05,08,1, 11.9,1,1, 1.596, 10529.199, 373.544, 52846.046 24/03/29,14:46:06,06,08,1, 11.9,1,1, 1.596, 10529.141, 373.515, 52846.013 24/03/29,14:46:06,07,08,1, 11.9,1,1, 1.596, 10529.180, 373.523, 52845.884 24/03/29,14:46:06,08,08,1, 11.9,1,1, 1.596, 10529.159, 373.507, 52845.888 24/03/29,14:46:06,09,08,1, 11.9,1,1, 1.596, 10529.162, 373.516, 52845.965 24/03/29,14:46:06,10,08,1, 11.9,1,1, 1.596, 10529.159, 373.512, 52845.943 24/03/29,14:46:06,11,08,1, 11.9,1,1, 1.596, 10529.193, 373.529, 52845.928 24/03/29,14:46:06,12,08,1, 11.9,1,1, 1.596, 10529.202, 373.550, 52845.996 24/03/29,14:46:06,13,08,1, 11.9,1,1, 1.596, 10529.142, 373.535, 52846.000 24/03/29,14:46:06,14,08,1, 11.9,1,1, 1.596, 10529.170, 373.526, 52845.904 24/03/29,14:46:06,15,08,1, 11.9,1,1, 1.596, 10529.190, 373.525, 52845.940 24/03/29,14:46:06,16,08,1, 11.9,1,1, 1.596, 10529.153, 373.544, 52845.995 24/03/29,14:46:06,17,08,1, 11.9,1,1, 1.596, 10529.175, 373.552, 52845.952 24/03/29,14:46:06,18,08,1, 11.9,1,1, 1.596, 10529.183, 373.508, 52845.962 24/03/29,14:46:06,19,08,1, 11.9,1,1, 1.596, 10529.160, 373.535, 52845.998 24/03/29,14:46:07,00,08,1, 12.0,1,1, 1.602, 10529.155, 373.535, 52845.998 24/03/29,14:46:07,01,08,1, 12.0,1,1, 1.602, 10529.165, 373.523, 52845.920 24/03/29,14:46:07,02,08,1, 12.0,1,1, 1.602, 10529.172, 373.518, 52845.946 24/03/29,14:46:07,03,08,1, 12.0,1,1, 1.602, 10529.154, 373.552, 52845.955 24/03/29,14:46:07,04,08,1, 12.0,1,1, 1.602, 10529.149, 373.539, 52846.076 24/03/29,14:46:07,05,08,1, 12.0,1,1, 1.602, 10529.142, 373.535, 52845.995 24/03/29,14:46:07,06,08,1, 12.0,1,1, 1.602, 10529.140, 373.552, 52846.066 24/03/29,14:46:07,07,08,1, 12.0,1,1, 1.602, 10529.179, 373.523, 52845.868 24/03/29,14:46:07,08,08,1, 12.0,1,1, 1.602, 10529.135, 373.552, 52845.960 24/03/29,14:46:07,09,08,1, 12.0,1,1, 1.602, 10529.172, 373.538, 52846.003 24/03/29,14:46:07,10,08,1, 12.0,1,1, 1.602, 10529.152, 373.556, 52846.004 24/03/29,14:46:07,11,08,1, 12.0,1,1, 1.602, 10529.160, 373.550, 52846.023 24/03/29,14:46:07,12,08,1, 12.0,1,1, 1.602, 10529.166, 373.528, 52845.943 24/03/29,14:46:07,13,08,1, 12.0,1,1, 1.602, 10529.175, 373.564, 52845.988 24/03/29,14:46:07,14,08,1, 12.0,1,1, 1.602, 10529.149, 373.557, 52846.016 24/03/29,14:46:07,15,08,1, 12.0,1,1, 1.602, 10529.181, 373.572, 52846.004 24/03/29,14:46:07,16,08,1, 12.0,1,1, 1.602, 10529.158, 373.544, 52845.945 24/03/29,14:46:07,17,08,1, 12.0,1,1, 1.602, 10529.166, 373.558, 52846.035 24/03/29,14:46:07,18,08,1, 12.0,1,1, 1.602, 10529.164, 373.566, 52846.007 24/03/29,14:46:07,19,08,1, 12.0,1,1, 1.602, 10529.148, 373.573, 52845.981 24/03/29,14:46:08,00,08,1, 11.9,1,1, 1.599, 10529.146, 373.573, 52845.981 24/03/29,14:46:08,01,08,1, 11.9,1,1, 1.599, 10529.149, 373.537, 52845.997 24/03/29,14:46:08,02,08,1, 11.9,1,1, 1.599, 10529.182, 373.572, 52845.908 24/03/29,14:46:08,03,08,1, 11.9,1,1, 1.599, 10529.161, 373.548, 52845.931 24/03/29,14:46:08,04,08,1, 11.9,1,1, 1.599, 10529.170, 373.546, 52845.991 24/03/29,14:46:08,05,08,1, 11.9,1,1, 1.599, 10529.165, 373.557, 52846.008 24/03/29,14:46:08,06,08,1, 11.9,1,1, 1.599, 10529.155, 373.546, 52846.003 24/03/29,14:46:08,07,08,1, 11.9,1,1, 1.599, 10529.148, 373.558, 52845.999 24/03/29,14:46:08,08,08,1, 11.9,1,1, 1.599, 10529.155, 373.567, 52845.963 24/03/29,14:46:08,09,08,1, 11.9,1,1, 1.599, 10529.162, 373.585, 52845.972 24/03/29,14:46:08,10,08,1, 11.9,1,1, 1.599, 10529.150, 373.570, 52845.968 24/03/29,14:46:08,11,08,1, 11.9,1,1, 1.599, 10529.151, 373.569, 52845.990 24/03/29,14:46:08,12,08,1, 11.9,1,1, 1.599, 10529.155, 373.576, 52845.981 24/03/29,14:46:08,13,08,1, 11.9,1,1, 1.599, 10529.177, 373.596, 52845.976 24/03/29,14:46:08,14,08,1, 11.9,1,1, 1.599, 10529.178, 373.580, 52845.787 24/03/29,14:46:08,15,08,1, 11.9,1,1, 1.599, 10529.135, 373.571, 52845.903 24/03/29,14:46:08,16,08,1, 11.9,1,1, 1.599, 10529.194, 373.597, 52845.967 24/03/29,14:46:08,17,08,1, 11.9,1,1, 1.599, 10529.166, 373.593, 52845.922 24/03/29,14:46:08,18,08,1, 11.9,1,1, 1.599, 10529.142, 373.590, 52845.957 24/03/29,14:46:08,19,08,1, 11.9,1,1, 1.599, 10529.172, 373.612, 52845.993 24/03/29,14:46:09,00,08,1, 11.9,1,1, 1.600, 10529.171, 373.612, 52845.993 24/03/29,14:46:09,01,08,1, 11.9,1,1, 1.600, 10529.156, 373.585, 52845.992 24/03/29,14:46:09,02,08,1, 11.9,1,1, 1.600, 10529.158, 373.595, 52845.973 24/03/29,14:46:09,03,08,1, 11.9,1,1, 1.600, 10529.125, 373.618, 52845.943 24/03/29,14:46:09,04,08,1, 11.9,1,1, 1.600, 10529.130, 373.626, 52846.000 24/03/29,14:46:09,05,08,1, 11.9,1,1, 1.600, 10529.141, 373.620, 52846.053 24/03/29,14:46:09,06,08,1, 11.9,1,1, 1.600, 10529.133, 373.597, 52845.983 24/03/29,14:46:09,07,08,1, 11.9,1,1, 1.600, 10529.149, 373.617, 52845.983 24/03/29,14:46:09,08,08,1, 11.9,1,1, 1.600, 10529.133, 373.616, 52846.018 24/03/29,14:46:09,09,08,1, 11.9,1,1, 1.600, 10529.143, 373.648, 52846.098 24/03/29,14:46:09,10,08,1, 11.9,1,1, 1.600, 10529.157, 373.640, 52845.994 24/03/29,14:46:09,11,08,1, 11.9,1,1, 1.600, 10529.125, 373.639, 52846.011 24/03/29,14:46:09,12,08,1, 11.9,1,1, 1.600, 10529.121, 373.639, 52845.982 24/03/29,14:46:09,13,08,1, 11.9,1,1, 1.600, 10529.131, 373.639, 52846.094 24/03/29,14:46:09,14,08,1, 11.9,1,1, 1.600, 10529.145, 373.635, 52846.052 24/03/29,14:46:09,15,08,1, 11.9,1,1, 1.600, 10529.147, 373.676, 52846.065 24/03/29,14:46:09,16,08,1, 11.9,1,1, 1.600, 10529.163, 373.667, 52846.066 24/03/29,14:46:09,17,08,1, 11.9,1,1, 1.600, 10529.120, 373.675, 52846.026 24/03/29,14:46:09,18,08,1, 11.9,1,1, 1.600, 10529.148, 373.643, 52846.024 24/03/29,14:46:09,19,08,1, 11.9,1,1, 1.600, 10529.155, 373.687, 52846.090 24/03/29,14:46:10,00,08,1, 12.0,1,1, 1.602, 10529.155, 373.687, 52846.090 24/03/29,14:46:10,01,08,1, 12.0,1,1, 1.602, 10529.170, 373.670, 52846.061 24/03/29,14:46:10,02,08,1, 12.0,1,1, 1.602, 10529.155, 373.678, 52846.050 24/03/29,14:46:10,03,08,1, 12.0,1,1, 1.602, 10529.176, 373.698, 52846.075 24/03/29,14:46:10,04,08,1, 12.0,1,1, 1.602, 10529.161, 373.707, 52846.049 24/03/29,14:46:10,05,08,1, 12.0,1,1, 1.602, 10529.152, 373.702, 52846.064 24/03/29,14:46:10,06,08,1, 12.0,1,1, 1.602, 10529.159, 373.693, 52846.063 24/03/29,14:46:10,07,08,1, 12.0,1,1, 1.602, 10529.165, 373.708, 52846.058 24/03/29,14:46:10,08,08,1, 12.0,1,1, 1.602, 10529.179, 373.686, 52846.030 24/03/29,14:46:10,09,08,1, 12.0,1,1, 1.602, 10529.157, 373.717, 52846.001 24/03/29,14:46:10,10,08,1, 12.0,1,1, 1.602, 10529.164, 373.721, 52846.058 24/03/29,14:46:10,11,08,1, 12.0,1,1, 1.602, 10529.161, 373.722, 52846.035 24/03/29,14:46:10,12,08,1, 12.0,1,1, 1.602, 10529.143, 373.724, 52846.037 24/03/29,14:46:10,13,08,1, 12.0,1,1, 1.602, 10529.139, 373.728, 52846.093 24/03/29,14:46:10,14,08,1, 12.0,1,1, 1.602, 10529.149, 373.722, 52846.062 24/03/29,14:46:10,15,08,1, 12.0,1,1, 1.602, 10529.143, 373.755, 52846.093 24/03/29,14:46:10,16,08,1, 12.0,1,1, 1.602, 10529.165, 373.735, 52846.094 24/03/29,14:46:10,17,08,1, 12.0,1,1, 1.602, 10529.135, 373.747, 52846.074 24/03/29,14:46:10,18,08,1, 12.0,1,1, 1.602, 10529.151, 373.772, 52846.066 24/03/29,14:46:10,19,08,1, 12.0,1,1, 1.602, 10529.154, 373.769, 52846.031 24/03/29,14:46:11,00,08,1, 11.9,1,1, 1.603, 10529.146, 373.769, 52846.031 24/03/29,14:46:11,01,08,1, 11.9,1,1, 1.603, 10529.148, 373.755, 52845.988 24/03/29,14:46:11,02,08,1, 11.9,1,1, 1.603, 10529.153, 373.797, 52846.106 24/03/29,14:46:11,03,08,1, 11.9,1,1, 1.603, 10529.148, 373.789, 52846.127 24/03/29,14:46:11,04,08,1, 11.9,1,1, 1.603, 10529.153, 373.786, 52846.052 24/03/29,14:46:11,05,08,1, 11.9,1,1, 1.603, 10529.144, 373.791, 52846.098 24/03/29,14:46:11,06,08,1, 11.9,1,1, 1.603, 10529.126, 373.782, 52846.156 24/03/29,14:46:11,07,08,1, 11.9,1,1, 1.603, 10529.149, 373.807, 52846.095 24/03/29,14:46:11,08,08,1, 11.9,1,1, 1.603, 10529.118, 373.791, 52846.086 24/03/29,14:46:11,09,08,1, 11.9,1,1, 1.603, 10529.124, 373.780, 52846.058 24/03/29,14:46:11,10,08,1, 11.9,1,1, 1.603, 10529.116, 373.803, 52846.089 24/03/29,14:46:11,11,08,1, 11.9,1,1, 1.603, 10529.134, 373.795, 52846.087 24/03/29,14:46:11,12,08,1, 11.9,1,1, 1.603, 10529.121, 373.805, 52846.074 24/03/29,14:46:11,13,08,1, 11.9,1,1, 1.603, 10529.125, 373.832, 52846.123 24/03/29,14:46:11,14,08,1, 11.9,1,1, 1.603, 10529.124, 373.778, 52845.916 24/03/29,14:46:11,15,08,1, 11.9,1,1, 1.603, 10529.127, 373.823, 52846.059 24/03/29,14:46:11,16,08,1, 11.9,1,1, 1.603, 10529.131, 373.850, 52846.050 24/03/29,14:46:11,17,08,1, 11.9,1,1, 1.603, 10529.112, 373.832, 52846.085 24/03/29,14:46:11,18,08,1, 11.9,1,1, 1.603, 10529.134, 373.846, 52846.086 24/03/29,14:46:11,19,08,1, 11.9,1,1, 1.603, 10529.129, 373.855, 52846.110 24/03/29,14:46:12,00,08,1, 11.9,1,1, 1.600, 10529.121, 373.855, 52846.110 24/03/29,14:46:12,01,08,1, 11.9,1,1, 1.600, 10529.117, 373.848, 52846.073 24/03/29,14:46:12,02,08,1, 11.9,1,1, 1.600, 10529.094, 373.840, 52846.061 24/03/29,14:46:12,03,08,1, 11.9,1,1, 1.600, 10529.107, 373.842, 52846.108 24/03/29,14:46:12,04,08,1, 11.9,1,1, 1.600, 10529.105, 373.856, 52846.109 24/03/29,14:46:12,05,08,1, 11.9,1,1, 1.600, 10529.103, 373.839, 52846.108 24/03/29,14:46:12,06,08,1, 11.9,1,1, 1.600, 10529.114, 373.852, 52846.120 24/03/29,14:46:12,07,08,1, 11.9,1,1, 1.600, 10529.084, 373.856, 52846.095 24/03/29,14:46:12,08,08,1, 11.9,1,1, 1.600, 10529.078, 373.882, 52846.088 24/03/29,14:46:12,09,08,1, 11.9,1,1, 1.600, 10529.101, 373.876, 52846.122 24/03/29,14:46:12,10,08,1, 11.9,1,1, 1.600, 10529.071, 373.869, 52846.114 24/03/29,14:46:12,11,08,1, 11.9,1,1, 1.600, 10529.078, 373.872, 52846.140 24/03/29,14:46:12,12,08,1, 11.9,1,1, 1.600, 10529.085, 373.886, 52846.111 24/03/29,14:46:12,13,08,1, 11.9,1,1, 1.600, 10529.074, 373.866, 52846.127 24/03/29,14:46:12,14,08,1, 11.9,1,1, 1.600, 10529.081, 373.902, 52846.140 24/03/29,14:46:12,15,08,1, 11.9,1,1, 1.600, 10529.078, 373.894, 52846.167 24/03/29,14:46:12,16,08,1, 11.9,1,1, 1.600, 10529.054, 373.892, 52846.116 24/03/29,14:46:12,17,08,1, 11.9,1,1, 1.600, 10529.066, 373.919, 52846.165 24/03/29,14:46:12,18,08,1, 11.9,1,1, 1.600, 10529.061, 373.915, 52846.139 24/03/29,14:46:12,19,08,1, 11.9,1,1, 1.600, 10529.071, 373.901, 52846.143 24/03/29,14:46:13,00,08,1, 11.9,1,1, 1.602, 10529.071, 373.901, 52846.143 24/03/29,14:46:13,01,08,1, 11.9,1,1, 1.602, 10529.052, 373.918, 52846.169 24/03/29,14:46:13,02,08,1, 11.9,1,1, 1.602, 10529.073, 373.925, 52846.141 24/03/29,14:46:13,03,08,1, 11.9,1,1, 1.602, 10529.071, 373.922, 52846.190 24/03/29,14:46:13,04,08,1, 11.9,1,1, 1.602, 10529.085, 373.952, 52846.176 24/03/29,14:46:13,05,08,1, 11.9,1,1, 1.602, 10529.079, 373.927, 52846.193 24/03/29,14:46:13,06,08,1, 11.9,1,1, 1.602, 10529.016, 373.941, 52846.156 24/03/29,14:46:13,07,08,1, 11.9,1,1, 1.602, 10529.043, 373.930, 52846.097 24/03/29,14:46:13,08,08,1, 11.9,1,1, 1.602, 10529.084, 373.952, 52846.114 24/03/29,14:46:13,09,08,1, 11.9,1,1, 1.602, 10529.034, 373.968, 52846.229 24/03/29,14:46:13,10,08,1, 11.9,1,1, 1.602, 10529.053, 373.946, 52846.090 24/03/29,14:46:13,11,08,1, 11.9,1,1, 1.602, 10529.040, 373.951, 52846.085 24/03/29,14:46:13,12,08,1, 11.9,1,1, 1.602, 10529.055, 373.959, 52846.169 24/03/29,14:46:13,13,08,1, 11.9,1,1, 1.602, 10529.041, 373.973, 52846.137 24/03/29,14:46:13,14,08,1, 11.9,1,1, 1.602, 10529.030, 373.990, 52846.208 24/03/29,14:46:13,15,08,1, 11.9,1,1, 1.602, 10529.024, 373.978, 52846.188 24/03/29,14:46:13,16,08,1, 11.9,1,1, 1.602, 10529.037, 373.964, 52846.187 24/03/29,14:46:13,17,08,1, 11.9,1,1, 1.602, 10529.025, 373.987, 52846.175 24/03/29,14:46:13,18,08,1, 11.9,1,1, 1.602, 10529.043, 374.011, 52846.172 24/03/29,14:46:13,19,08,1, 11.9,1,1, 1.602, 10529.028, 374.022, 52846.169 24/03/29,14:46:14,00,08,1, 12.0,1,1, 1.600, 10529.021, 374.022, 52846.169 24/03/29,14:46:14,01,08,1, 12.0,1,1, 1.600, 10529.036, 374.012, 52846.121 24/03/29,14:46:14,02,08,1, 12.0,1,1, 1.600, 10529.051, 374.003, 52846.187 24/03/29,14:46:14,03,08,1, 12.0,1,1, 1.600, 10528.990, 373.995, 52846.136 24/03/29,14:46:14,04,08,1, 12.0,1,1, 1.600, 10529.036, 374.025, 52846.141 24/03/29,14:46:14,05,08,1, 12.0,1,1, 1.600, 10529.023, 374.028, 52846.192 24/03/29,14:46:14,06,08,1, 12.0,1,1, 1.600, 10529.016, 374.042, 52846.274 24/03/29,14:46:14,07,08,1, 12.0,1,1, 1.600, 10529.013, 374.042, 52846.146 24/03/29,14:46:14,08,08,1, 12.0,1,1, 1.600, 10529.024, 374.045, 52846.185 24/03/29,14:46:14,09,08,1, 12.0,1,1, 1.600, 10529.015, 374.049, 52846.179 24/03/29,14:46:14,10,08,1, 12.0,1,1, 1.600, 10529.024, 374.065, 52846.177 24/03/29,14:46:14,11,08,1, 12.0,1,1, 1.600, 10529.041, 374.054, 52846.134 24/03/29,14:46:14,12,08,1, 12.0,1,1, 1.600, 10529.015, 374.045, 52846.163 24/03/29,14:46:14,13,08,1, 12.0,1,1, 1.600, 10529.022, 374.049, 52846.105 24/03/29,14:46:14,14,08,1, 12.0,1,1, 1.600, 10529.010, 374.054, 52846.170 24/03/29,14:46:14,15,08,1, 12.0,1,1, 1.600, 10529.008, 374.093, 52846.199 24/03/29,14:46:14,16,08,1, 12.0,1,1, 1.600, 10528.994, 374.083, 52846.213 24/03/29,14:46:14,17,08,1, 12.0,1,1, 1.600, 10528.980, 374.088, 52846.180 24/03/29,14:46:14,18,08,1, 12.0,1,1, 1.600, 10529.001, 374.086, 52846.233 24/03/29,14:46:14,19,08,1, 12.0,1,1, 1.600, 10528.995, 374.097, 52846.217 24/03/29,14:46:15,00,08,1, 11.9,1,1, 1.599, 10528.988, 374.097, 52846.217 24/03/29,14:46:15,01,08,1, 11.9,1,1, 1.599, 10529.011, 374.103, 52846.214 24/03/29,14:46:15,02,08,1, 11.9,1,1, 1.599, 10529.008, 374.087, 52846.202 24/03/29,14:46:15,03,08,1, 11.9,1,1, 1.599, 10529.024, 374.104, 52846.234 24/03/29,14:46:15,04,08,1, 11.9,1,1, 1.599, 10528.998, 374.118, 52846.258 24/03/29,14:46:15,05,08,1, 11.9,1,1, 1.599, 10528.996, 374.145, 52846.219 24/03/29,14:46:15,06,08,1, 11.9,1,1, 1.599, 10529.004, 374.159, 52846.221 24/03/29,14:46:15,07,08,1, 11.9,1,1, 1.599, 10528.992, 374.131, 52846.244 24/03/29,14:46:15,08,08,1, 11.9,1,1, 1.599, 10529.003, 374.156, 52846.205 24/03/29,14:46:15,09,08,1, 11.9,1,1, 1.599, 10528.970, 374.124, 52846.221 24/03/29,14:46:15,10,08,1, 11.9,1,1, 1.599, 10528.990, 374.147, 52846.210 24/03/29,14:46:15,11,08,1, 11.9,1,1, 1.599, 10528.970, 374.153, 52846.249 24/03/29,14:46:15,12,08,1, 11.9,1,1, 1.599, 10528.971, 374.153, 52846.147 24/03/29,14:46:15,13,08,1, 11.9,1,1, 1.599, 10528.966, 374.178, 52846.214 24/03/29,14:46:15,14,08,1, 11.9,1,1, 1.599, 10528.996, 374.181, 52846.212 24/03/29,14:46:15,15,08,1, 11.9,1,1, 1.599, 10528.993, 374.173, 52846.216 24/03/29,14:46:15,16,08,1, 11.9,1,1, 1.599, 10528.980, 374.200, 52846.232 24/03/29,14:46:15,17,08,1, 11.9,1,1, 1.599, 10528.999, 374.166, 52846.230 24/03/29,14:46:15,18,08,1, 11.9,1,1, 1.599, 10528.999, 374.211, 52846.256 24/03/29,14:46:15,19,08,1, 11.9,1,1, 1.599, 10528.974, 374.218, 52846.296 24/03/29,14:46:16,00,08,1, 11.9,1,1, 1.604, 10528.971, 374.218, 52846.296 24/03/29,14:46:16,01,08,1, 11.9,1,1, 1.604, 10528.985, 374.210, 52846.217 24/03/29,14:46:16,02,08,1, 11.9,1,1, 1.604, 10528.975, 374.202, 52846.228 24/03/29,14:46:16,03,08,1, 11.9,1,1, 1.604, 10528.976, 374.219, 52846.254 24/03/29,14:46:16,04,08,1, 11.9,1,1, 1.604, 10528.980, 374.223, 52846.259 24/03/29,14:46:16,05,08,1, 11.9,1,1, 1.604, 10528.977, 374.237, 52846.254 24/03/29,14:46:16,06,08,1, 11.9,1,1, 1.604, 10528.981, 374.231, 52846.272 24/03/29,14:46:16,07,08,1, 11.9,1,1, 1.604, 10528.994, 374.256, 52846.290 24/03/29,14:46:16,08,08,1, 11.9,1,1, 1.604, 10528.978, 374.277, 52846.261 24/03/29,14:46:16,09,08,1, 11.9,1,1, 1.604, 10529.004, 374.292, 52846.239 24/03/29,14:46:16,10,08,1, 11.9,1,1, 1.604, 10528.984, 374.273, 52846.388 24/03/29,14:46:16,11,08,1, 11.9,1,1, 1.604, 10528.973, 374.282, 52846.247 24/03/29,14:46:16,12,08,1, 11.9,1,1, 1.604, 10528.974, 374.282, 52846.307 24/03/29,14:46:16,13,08,1, 11.9,1,1, 1.604, 10528.964, 374.274, 52846.259 24/03/29,14:46:16,14,08,1, 11.9,1,1, 1.604, 10528.980, 374.290, 52846.280 24/03/29,14:46:16,15,08,1, 11.9,1,1, 1.604, 10528.985, 374.296, 52846.228 24/03/29,14:46:16,16,08,1, 11.9,1,1, 1.604, 10528.987, 374.307, 52846.205 24/03/29,14:46:16,17,08,1, 11.9,1,1, 1.604, 10528.972, 374.317, 52846.252 24/03/29,14:46:16,18,08,1, 11.9,1,1, 1.604, 10528.965, 374.309, 52846.352 24/03/29,14:46:16,19,08,1, 11.9,1,1, 1.604, 10528.957, 374.340, 52846.344 24/03/29,14:46:17,00,09,1, 11.8,1,1, 1.599, 10528.954, 374.340, 52846.344 24/03/29,14:46:17,01,09,1, 11.8,1,1, 1.599, 10528.965, 374.332, 52846.345 24/03/29,14:46:17,02,09,1, 11.8,1,1, 1.599, 10528.973, 374.362, 52846.330 24/03/29,14:46:17,03,09,1, 11.8,1,1, 1.599, 10528.949, 374.359, 52846.276 24/03/29,14:46:17,04,09,1, 11.8,1,1, 1.599, 10528.970, 374.353, 52846.284 24/03/29,14:46:17,05,09,1, 11.8,1,1, 1.599, 10528.978, 374.368, 52846.333 24/03/29,14:46:17,06,09,1, 11.8,1,1, 1.599, 10528.951, 374.381, 52846.230 24/03/29,14:46:17,07,09,1, 11.8,1,1, 1.599, 10528.954, 374.378, 52846.284 24/03/29,14:46:17,08,09,1, 11.8,1,1, 1.599, 10528.962, 374.393, 52846.349 24/03/29,14:46:17,09,09,1, 11.8,1,1, 1.599, 10528.935, 374.377, 52846.341 24/03/29,14:46:17,10,09,1, 11.8,1,1, 1.599, 10528.955, 374.392, 52846.312 24/03/29,14:46:17,11,09,1, 11.8,1,1, 1.599, 10528.943, 374.397, 52846.281 24/03/29,14:46:17,12,09,1, 11.8,1,1, 1.599, 10528.949, 374.420, 52846.317 24/03/29,14:46:17,13,09,1, 11.8,1,1, 1.599, 10528.949, 374.405, 52846.330 24/03/29,14:46:17,14,09,1, 11.8,1,1, 1.599, 10528.965, 374.440, 52846.332 24/03/29,14:46:17,15,09,1, 11.8,1,1, 1.599, 10528.931, 374.443, 52846.305 24/03/29,14:46:17,16,09,1, 11.8,1,1, 1.599, 10528.950, 374.420, 52846.305 24/03/29,14:46:17,17,09,1, 11.8,1,1, 1.599, 10528.970, 374.444, 52846.294 24/03/29,14:46:17,18,09,1, 11.8,1,1, 1.599, 10528.943, 374.439, 52846.322 24/03/29,14:46:17,19,09,1, 11.8,1,1, 1.599, 10528.954, 374.472, 52846.399 24/03/29,14:46:18,00,08,1, 11.9,1,1, 1.600, 10528.946, 374.472, 52846.399 24/03/29,14:46:18,01,08,1, 11.9,1,1, 1.600, 10528.950, 374.462, 52846.345 24/03/29,14:46:18,02,08,1, 11.9,1,1, 1.600, 10528.943, 374.461, 52846.409 24/03/29,14:46:18,03,08,1, 11.9,1,1, 1.600, 10528.967, 374.464, 52846.309 24/03/29,14:46:18,04,08,1, 11.9,1,1, 1.600, 10528.956, 374.464, 52846.272 24/03/29,14:46:18,05,08,1, 11.9,1,1, 1.600, 10528.935, 374.491, 52846.366 24/03/29,14:46:18,06,08,1, 11.9,1,1, 1.600, 10528.935, 374.484, 52846.324 24/03/29,14:46:18,07,08,1, 11.9,1,1, 1.600, 10528.934, 374.507, 52846.295 24/03/29,14:46:18,08,08,1, 11.9,1,1, 1.600, 10528.938, 374.495, 52846.278 24/03/29,14:46:18,09,08,1, 11.9,1,1, 1.600, 10528.944, 374.502, 52846.283 24/03/29,14:46:18,10,08,1, 11.9,1,1, 1.600, 10528.930, 374.508, 52846.366 24/03/29,14:46:18,11,08,1, 11.9,1,1, 1.600, 10528.934, 374.533, 52846.339 24/03/29,14:46:18,12,08,1, 11.9,1,1, 1.600, 10528.917, 374.542, 52846.367 24/03/29,14:46:18,13,08,1, 11.9,1,1, 1.600, 10528.927, 374.556, 52846.386 24/03/29,14:46:18,14,08,1, 11.9,1,1, 1.600, 10528.929, 374.546, 52846.366 24/03/29,14:46:18,15,08,1, 11.9,1,1, 1.600, 10528.923, 374.570, 52846.377 24/03/29,14:46:18,16,08,1, 11.9,1,1, 1.600, 10528.922, 374.537, 52846.379 24/03/29,14:46:18,17,08,1, 11.9,1,1, 1.600, 10528.917, 374.584, 52846.398 24/03/29,14:46:18,18,08,1, 11.9,1,1, 1.600, 10528.916, 374.584, 52846.379 24/03/29,14:46:18,19,08,1, 11.9,1,1, 1.600, 10528.885, 374.577, 52846.369 24/03/29,14:46:19,00,08,1, 11.8,1,1, 1.600, 10528.879, 374.577, 52846.369 24/03/29,14:46:19,01,08,1, 11.8,1,1, 1.600, 10528.895, 374.617, 52846.414 24/03/29,14:46:19,02,08,1, 11.8,1,1, 1.600, 10528.888, 374.605, 52846.401 24/03/29,14:46:19,03,08,1, 11.8,1,1, 1.600, 10528.885, 374.588, 52846.368 24/03/29,14:46:19,04,08,1, 11.8,1,1, 1.600, 10528.883, 374.588, 52846.392 24/03/29,14:46:19,05,08,1, 11.8,1,1, 1.600, 10528.915, 374.598, 52846.391 24/03/29,14:46:19,06,08,1, 11.8,1,1, 1.600, 10528.899, 374.606, 52846.375 24/03/29,14:46:19,07,08,1, 11.8,1,1, 1.600, 10528.879, 374.635, 52846.387 24/03/29,14:46:19,08,08,1, 11.8,1,1, 1.600, 10528.894, 374.623, 52846.451 24/03/29,14:46:19,09,08,1, 11.8,1,1, 1.600, 10528.881, 374.631, 52846.356 24/03/29,14:46:19,10,08,1, 11.8,1,1, 1.600, 10528.895, 374.620, 52846.330 24/03/29,14:46:19,11,08,1, 11.8,1,1, 1.600, 10528.891, 374.642, 52846.434 24/03/29,14:46:19,12,08,1, 11.8,1,1, 1.600, 10528.877, 374.644, 52846.470 24/03/29,14:46:19,13,08,1, 11.8,1,1, 1.600, 10528.895, 374.658, 52846.447 24/03/29,14:46:19,14,08,1, 11.8,1,1, 1.600, 10528.888, 374.662, 52846.362 24/03/29,14:46:19,15,08,1, 11.8,1,1, 1.600, 10528.880, 374.674, 52846.371 24/03/29,14:46:19,16,08,1, 11.8,1,1, 1.600, 10528.877, 374.696, 52846.359 24/03/29,14:46:19,17,08,1, 11.8,1,1, 1.600, 10528.887, 374.681, 52846.336 24/03/29,14:46:19,18,08,1, 11.8,1,1, 1.600, 10528.866, 374.693, 52846.401 24/03/29,14:46:19,19,08,1, 11.8,1,1, 1.600, 10528.890, 374.695, 52846.470 24/03/29,14:46:20,00,08,1, 11.9,1,1, 1.597, 10528.888, 374.695, 52846.470 24/03/29,14:46:20,01,08,1, 11.9,1,1, 1.597, 10528.860, 374.683, 52846.444 24/03/29,14:46:20,02,08,1, 11.9,1,1, 1.597, 10528.889, 374.690, 52846.435 24/03/29,14:46:20,03,08,1, 11.9,1,1, 1.597, 10528.876, 374.714, 52846.471 24/03/29,14:46:20,04,08,1, 11.9,1,1, 1.597, 10528.873, 374.717, 52846.447 24/03/29,14:46:20,05,08,1, 11.9,1,1, 1.597, 10528.873, 374.728, 52846.419 24/03/29,14:46:20,06,08,1, 11.9,1,1, 1.597, 10528.884, 374.751, 52846.390 24/03/29,14:46:20,07,08,1, 11.9,1,1, 1.597, 10528.864, 374.746, 52846.483 24/03/29,14:46:20,08,08,1, 11.9,1,1, 1.597, 10528.859, 374.734, 52846.488 24/03/29,14:46:20,09,08,1, 11.9,1,1, 1.597, 10528.859, 374.731, 52846.479 24/03/29,14:46:20,10,08,1, 11.9,1,1, 1.597, 10528.873, 374.734, 52846.441 24/03/29,14:46:20,11,08,1, 11.9,1,1, 1.597, 10528.868, 374.744, 52846.389 24/03/29,14:46:20,12,08,1, 11.9,1,1, 1.597, 10528.889, 374.756, 52846.423 24/03/29,14:46:20,13,08,1, 11.9,1,1, 1.597, 10528.888, 374.774, 52846.390 24/03/29,14:46:20,14,08,1, 11.9,1,1, 1.597, 10528.861, 374.769, 52846.436 24/03/29,14:46:20,15,08,1, 11.9,1,1, 1.597, 10528.874, 374.780, 52846.482 24/03/29,14:46:20,16,08,1, 11.9,1,1, 1.597, 10528.884, 374.784, 52846.474 24/03/29,14:46:20,17,08,1, 11.9,1,1, 1.597, 10528.857, 374.797, 52846.441 24/03/29,14:46:20,18,08,1, 11.9,1,1, 1.597, 10528.871, 374.779, 52846.469 24/03/29,14:46:20,19,08,1, 11.9,1,1, 1.597, 10528.882, 374.793, 52846.490 24/03/29,14:46:21,00,08,1, 11.9,1,1, 1.596, 10528.879, 374.793, 52846.490 24/03/29,14:46:21,01,08,1, 11.9,1,1, 1.596, 10528.876, 374.811, 52846.456 24/03/29,14:46:21,02,08,1, 11.9,1,1, 1.596, 10528.889, 374.834, 52846.444 24/03/29,14:46:21,03,08,1, 11.9,1,1, 1.596, 10528.869, 374.843, 52846.414 24/03/29,14:46:21,04,08,1, 11.9,1,1, 1.596, 10528.891, 374.836, 52846.479 24/03/29,14:46:21,05,08,1, 11.9,1,1, 1.596, 10528.876, 374.854, 52846.474 24/03/29,14:46:21,06,08,1, 11.9,1,1, 1.596, 10528.876, 374.827, 52846.449 24/03/29,14:46:21,07,08,1, 11.9,1,1, 1.596, 10528.871, 374.865, 52846.499 24/03/29,14:46:21,08,08,1, 11.9,1,1, 1.596, 10528.883, 374.867, 52846.475 24/03/29,14:46:21,09,08,1, 11.9,1,1, 1.596, 10528.877, 374.848, 52846.412 24/03/29,14:46:21,10,08,1, 11.9,1,1, 1.596, 10528.879, 374.872, 52846.452 24/03/29,14:46:21,11,08,1, 11.9,1,1, 1.596, 10528.880, 374.883, 52846.455 24/03/29,14:46:21,12,08,1, 11.9,1,1, 1.596, 10528.869, 374.877, 52846.487 24/03/29,14:46:21,13,08,1, 11.9,1,1, 1.596, 10528.877, 374.899, 52846.451 24/03/29,14:46:21,14,08,1, 11.9,1,1, 1.596, 10528.890, 374.909, 52846.459 24/03/29,14:46:21,15,08,1, 11.9,1,1, 1.596, 10528.885, 374.927, 52846.504 24/03/29,14:46:21,16,08,1, 11.9,1,1, 1.596, 10528.864, 374.913, 52846.479 24/03/29,14:46:21,17,08,1, 11.9,1,1, 1.596, 10528.889, 374.926, 52846.531 24/03/29,14:46:21,18,08,1, 11.9,1,1, 1.596, 10528.887, 374.910, 52846.422 24/03/29,14:46:21,19,08,1, 11.9,1,1, 1.596, 10528.879, 374.912, 52846.412 24/03/29,14:46:22,00,08,1, 11.9,1,1, 1.599, 10528.879, 374.912, 52846.412 24/03/29,14:46:22,01,08,1, 11.9,1,1, 1.599, 10528.886, 374.936, 52846.510 24/03/29,14:46:22,02,08,1, 11.9,1,1, 1.599, 10528.886, 374.960, 52846.451 24/03/29,14:46:22,03,08,1, 11.9,1,1, 1.599, 10528.861, 374.949, 52846.386 24/03/29,14:46:22,04,08,1, 11.9,1,1, 1.599, 10528.871, 374.962, 52846.491 24/03/29,14:46:22,05,08,1, 11.9,1,1, 1.599, 10528.876, 374.956, 52846.501 24/03/29,14:46:22,06,08,1, 11.9,1,1, 1.599, 10528.892, 374.964, 52846.506 24/03/29,14:46:22,07,08,1, 11.9,1,1, 1.599, 10528.870, 374.985, 52846.423 24/03/29,14:46:22,08,08,1, 11.9,1,1, 1.599, 10528.880, 374.975, 52846.391 24/03/29,14:46:22,09,08,1, 11.9,1,1, 1.599, 10528.893, 374.995, 52846.434 24/03/29,14:46:22,10,08,1, 11.9,1,1, 1.599, 10528.865, 374.998, 52846.474 24/03/29,14:46:22,11,08,1, 11.9,1,1, 1.599, 10528.878, 375.019, 52846.524 24/03/29,14:46:22,12,08,1, 11.9,1,1, 1.599, 10528.893, 375.001, 52846.409 24/03/29,14:46:22,13,08,1, 11.9,1,1, 1.599, 10528.874, 374.997, 52846.486 24/03/29,14:46:22,14,08,1, 11.9,1,1, 1.599, 10528.864, 375.007, 52846.524 24/03/29,14:46:22,15,08,1, 11.9,1,1, 1.599, 10528.856, 375.015, 52846.457 24/03/29,14:46:22,16,08,1, 11.9,1,1, 1.599, 10528.848, 375.040, 52846.451 24/03/29,14:46:22,17,08,1, 11.9,1,1, 1.599, 10528.871, 375.042, 52846.448 24/03/29,14:46:22,18,08,1, 11.9,1,1, 1.599, 10528.887, 375.058, 52846.448 24/03/29,14:46:22,19,08,1, 11.9,1,1, 1.599, 10528.871, 375.066, 52846.478 24/03/29,14:46:23,00,09,1, 11.9,1,1, 1.604, 10528.862, 375.066, 52846.478 24/03/29,14:46:23,01,09,1, 11.9,1,1, 1.604, 10528.871, 375.106, 52846.511 24/03/29,14:46:23,02,09,1, 11.9,1,1, 1.604, 10528.846, 375.142, 52846.547 24/03/29,14:46:23,03,09,1, 11.9,1,1, 1.604, 10528.851, 375.108, 52846.479 24/03/29,14:46:23,04,09,1, 11.9,1,1, 1.604, 10528.844, 375.098, 52846.500 24/03/29,14:46:23,05,09,1, 11.9,1,1, 1.604, 10528.856, 375.096, 52846.441 24/03/29,14:46:23,06,09,1, 11.9,1,1, 1.604, 10528.868, 375.130, 52846.488 24/03/29,14:46:23,07,09,1, 11.9,1,1, 1.604, 10528.865, 375.128, 52846.535 24/03/29,14:46:23,08,09,1, 11.9,1,1, 1.604, 10528.850, 375.152, 52846.531 24/03/29,14:46:23,09,09,1, 11.9,1,1, 1.604, 10528.855, 375.141, 52846.528 24/03/29,14:46:23,10,09,1, 11.9,1,1, 1.604, 10528.871, 375.183, 52846.513 24/03/29,14:46:23,11,09,1, 11.9,1,1, 1.604, 10528.827, 375.185, 52846.486 24/03/29,14:46:23,12,09,1, 11.9,1,1, 1.604, 10528.828, 375.170, 52846.516 24/03/29,14:46:23,13,09,1, 11.9,1,1, 1.604, 10528.837, 375.203, 52846.492 24/03/29,14:46:23,14,09,1, 11.9,1,1, 1.604, 10528.878, 375.185, 52846.502 24/03/29,14:46:23,15,09,1, 11.9,1,1, 1.604, 10528.825, 375.177, 52846.551 24/03/29,14:46:23,16,09,1, 11.9,1,1, 1.604, 10528.851, 375.190, 52846.469 24/03/29,14:46:23,17,09,1, 11.9,1,1, 1.604, 10528.832, 375.201, 52846.495 24/03/29,14:46:23,18,09,1, 11.9,1,1, 1.604, 10528.841, 375.202, 52846.474 24/03/29,14:46:23,19,09,1, 11.9,1,1, 1.604, 10528.838, 375.216, 52846.517 24/03/29,14:46:24,00,10,1, 11.9,1,1, 1.603, 10528.837, 375.216, 52846.517 24/03/29,14:46:24,01,10,1, 11.9,1,1, 1.603, 10528.827, 375.238, 52846.507 24/03/29,14:46:24,02,10,1, 11.9,1,1, 1.603, 10528.827, 375.232, 52846.521 24/03/29,14:46:24,03,10,1, 11.9,1,1, 1.603, 10528.828, 375.267, 52846.505 24/03/29,14:46:24,04,10,1, 11.9,1,1, 1.603, 10528.835, 375.242, 52846.506 24/03/29,14:46:24,05,10,1, 11.9,1,1, 1.603, 10528.826, 375.245, 52846.588 24/03/29,14:46:24,06,10,1, 11.9,1,1, 1.603, 10528.826, 375.292, 52846.493 24/03/29,14:46:24,07,10,1, 11.9,1,1, 1.603, 10528.824, 375.299, 52846.623 24/03/29,14:46:24,08,10,1, 11.9,1,1, 1.603, 10528.834, 375.274, 52846.553 24/03/29,14:46:24,09,10,1, 11.9,1,1, 1.603, 10528.832, 375.303, 52846.580 24/03/29,14:46:24,10,10,1, 11.9,1,1, 1.603, 10528.829, 375.321, 52846.598 24/03/29,14:46:24,11,10,1, 11.9,1,1, 1.603, 10528.837, 375.302, 52846.594 24/03/29,14:46:24,12,10,1, 11.9,1,1, 1.603, 10528.812, 375.314, 52846.570 24/03/29,14:46:24,13,10,1, 11.9,1,1, 1.603, 10528.813, 375.322, 52846.586 24/03/29,14:46:24,14,10,1, 11.9,1,1, 1.603, 10528.820, 375.309, 52846.538 24/03/29,14:46:24,15,10,1, 11.9,1,1, 1.603, 10528.830, 375.338, 52846.584 24/03/29,14:46:24,16,10,1, 11.9,1,1, 1.603, 10528.826, 375.346, 52846.588 24/03/29,14:46:24,17,10,1, 11.9,1,1, 1.603, 10528.832, 375.347, 52846.576 24/03/29,14:46:24,18,10,1, 11.9,1,1, 1.603, 10528.789, 375.374, 52846.577 24/03/29,14:46:24,19,10,1, 11.9,1,1, 1.603, 10528.809, 375.370, 52846.588 24/03/29,14:46:25,00,10,1, 11.9,1,1, 1.603, 10528.804, 375.370, 52846.588 24/03/29,14:46:25,01,10,1, 11.9,1,1, 1.603, 10528.828, 375.387, 52846.630 24/03/29,14:46:25,02,10,1, 11.9,1,1, 1.603, 10528.824, 375.367, 52846.560 24/03/29,14:46:25,03,10,1, 11.9,1,1, 1.603, 10528.818, 375.370, 52846.588 24/03/29,14:46:25,04,10,1, 11.9,1,1, 1.603, 10528.815, 375.402, 52846.627 24/03/29,14:46:25,05,10,1, 11.9,1,1, 1.603, 10528.801, 375.401, 52846.597 24/03/29,14:46:25,06,10,1, 11.9,1,1, 1.603, 10528.830, 375.389, 52846.615 24/03/29,14:46:25,07,10,1, 11.9,1,1, 1.603, 10528.797, 375.408, 52846.614 24/03/29,14:46:25,08,10,1, 11.9,1,1, 1.603, 10528.799, 375.433, 52846.586 24/03/29,14:46:25,09,10,1, 11.9,1,1, 1.603, 10528.830, 375.444, 52846.626 24/03/29,14:46:25,10,10,1, 11.9,1,1, 1.603, 10528.826, 375.435, 52846.560 24/03/29,14:46:25,11,10,1, 11.9,1,1, 1.603, 10528.805, 375.458, 52846.693 24/03/29,14:46:25,12,10,1, 11.9,1,1, 1.603, 10528.782, 375.438, 52846.655 24/03/29,14:46:25,13,10,1, 11.9,1,1, 1.603, 10528.784, 375.454, 52846.612 24/03/29,14:46:25,14,10,1, 11.9,1,1, 1.603, 10528.811, 375.470, 52846.657 24/03/29,14:46:25,15,10,1, 11.9,1,1, 1.603, 10528.803, 375.462, 52846.563 24/03/29,14:46:25,16,10,1, 11.9,1,1, 1.603, 10528.803, 375.463, 52846.572 24/03/29,14:46:25,17,10,1, 11.9,1,1, 1.603, 10528.804, 375.486, 52846.611 24/03/29,14:46:25,18,10,1, 11.9,1,1, 1.603, 10528.794, 375.501, 52846.644 24/03/29,14:46:25,19,10,1, 11.9,1,1, 1.603, 10528.813, 375.480, 52846.612 24/03/29,14:46:26,00,09,1, 11.9,1,1, 1.603, 10528.812, 375.480, 52846.612 24/03/29,14:46:26,01,09,1, 11.9,1,1, 1.603, 10528.782, 375.514, 52846.691 24/03/29,14:46:26,02,09,1, 11.9,1,1, 1.603, 10528.789, 375.503, 52846.650 24/03/29,14:46:26,03,09,1, 11.9,1,1, 1.603, 10528.810, 375.513, 52846.655 24/03/29,14:46:26,04,09,1, 11.9,1,1, 1.603, 10528.797, 375.509, 52846.667 24/03/29,14:46:26,05,09,1, 11.9,1,1, 1.603, 10528.804, 375.538, 52846.710 24/03/29,14:46:26,06,09,1, 11.9,1,1, 1.603, 10528.799, 375.511, 52846.582 24/03/29,14:46:26,07,09,1, 11.9,1,1, 1.603, 10528.800, 375.534, 52846.704 24/03/29,14:46:26,08,09,1, 11.9,1,1, 1.603, 10528.805, 375.533, 52846.685 24/03/29,14:46:26,09,09,1, 11.9,1,1, 1.603, 10528.814, 375.541, 52846.622 24/03/29,14:46:26,10,09,1, 11.9,1,1, 1.603, 10528.783, 375.555, 52846.556 24/03/29,14:46:26,11,09,1, 11.9,1,1, 1.603, 10528.810, 375.559, 52846.580 24/03/29,14:46:26,12,09,1, 11.9,1,1, 1.603, 10528.806, 375.582, 52846.664 24/03/29,14:46:26,13,09,1, 11.9,1,1, 1.603, 10528.788, 375.551, 52846.606 24/03/29,14:46:26,14,09,1, 11.9,1,1, 1.603, 10528.826, 375.556, 52846.641 24/03/29,14:46:26,15,09,1, 11.9,1,1, 1.603, 10528.822, 375.559, 52846.669 24/03/29,14:46:26,16,09,1, 11.9,1,1, 1.603, 10528.819, 375.567, 52846.646 24/03/29,14:46:26,17,09,1, 11.9,1,1, 1.603, 10528.827, 375.589, 52846.575 24/03/29,14:46:26,18,09,1, 11.9,1,1, 1.603, 10528.830, 375.564, 52846.706 24/03/29,14:46:26,19,09,1, 11.9,1,1, 1.603, 10528.824, 375.589, 52846.697 24/03/29,14:46:27,00,10,1, 11.9,1,1, 1.605, 10528.821, 375.589, 52846.697 24/03/29,14:46:27,01,10,1, 11.9,1,1, 1.605, 10528.796, 375.594, 52846.655 24/03/29,14:46:27,02,10,1, 11.9,1,1, 1.605, 10528.793, 375.599, 52846.627 24/03/29,14:46:27,03,10,1, 11.9,1,1, 1.605, 10528.817, 375.613, 52846.648 24/03/29,14:46:27,04,10,1, 11.9,1,1, 1.605, 10528.826, 375.583, 52846.629 24/03/29,14:46:27,05,10,1, 11.9,1,1, 1.605, 10528.832, 375.610, 52846.649 24/03/29,14:46:27,06,10,1, 11.9,1,1, 1.605, 10528.814, 375.597, 52846.642 24/03/29,14:46:27,07,10,1, 11.9,1,1, 1.605, 10528.814, 375.615, 52846.640 24/03/29,14:46:27,08,10,1, 11.9,1,1, 1.605, 10528.818, 375.598, 52846.729 24/03/29,14:46:27,09,10,1, 11.9,1,1, 1.605, 10528.805, 375.634, 52846.678 24/03/29,14:46:27,10,10,1, 11.9,1,1, 1.605, 10528.813, 375.619, 52846.652 24/03/29,14:46:27,11,10,1, 11.9,1,1, 1.605, 10528.819, 375.624, 52846.635 24/03/29,14:46:27,12,10,1, 11.9,1,1, 1.605, 10528.844, 375.641, 52846.654 24/03/29,14:46:27,13,10,1, 11.9,1,1, 1.605, 10528.814, 375.628, 52846.656 24/03/29,14:46:27,14,10,1, 11.9,1,1, 1.605, 10528.847, 375.649, 52846.652 24/03/29,14:46:27,15,10,1, 11.9,1,1, 1.605, 10528.842, 375.648, 52846.672 24/03/29,14:46:27,16,10,1, 11.9,1,1, 1.605, 10528.820, 375.656, 52846.648 24/03/29,14:46:27,17,10,1, 11.9,1,1, 1.605, 10528.838, 375.663, 52846.664 24/03/29,14:46:27,18,10,1, 11.9,1,1, 1.605, 10528.836, 375.673, 52846.660 24/03/29,14:46:27,19,10,1, 11.9,1,1, 1.605, 10528.824, 375.659, 52846.702 24/03/29,14:46:28,00,09,1, 11.9,1,1, 1.604, 10528.821, 375.659, 52846.702 24/03/29,14:46:28,01,09,1, 11.9,1,1, 1.604, 10528.817, 375.686, 52846.623 24/03/29,14:46:28,02,09,1, 11.9,1,1, 1.604, 10528.812, 375.691, 52846.630 24/03/29,14:46:28,03,09,1, 11.9,1,1, 1.604, 10528.828, 375.686, 52846.649 24/03/29,14:46:28,04,09,1, 11.9,1,1, 1.604, 10528.814, 375.681, 52846.610 24/03/29,14:46:28,05,09,1, 11.9,1,1, 1.604, 10528.842, 375.688, 52846.666 24/03/29,14:46:28,06,09,1, 11.9,1,1, 1.604, 10528.856, 375.704, 52846.616 24/03/29,14:46:28,07,09,1, 11.9,1,1, 1.604, 10528.801, 375.710, 52846.631 24/03/29,14:46:28,08,09,1, 11.9,1,1, 1.604, 10528.825, 375.734, 52846.648 24/03/29,14:46:28,09,09,1, 11.9,1,1, 1.604, 10528.848, 375.753, 52846.710 24/03/29,14:46:28,10,09,1, 11.9,1,1, 1.604, 10528.812, 375.762, 52846.606 24/03/29,14:46:28,11,09,1, 11.9,1,1, 1.604, 10528.826, 375.737, 52846.726 24/03/29,14:46:28,12,09,1, 11.9,1,1, 1.604, 10528.836, 375.764, 52846.695 24/03/29,14:46:28,13,09,1, 11.9,1,1, 1.604, 10528.805, 375.750, 52846.716 24/03/29,14:46:28,14,09,1, 11.9,1,1, 1.604, 10528.806, 375.759, 52846.719 24/03/29,14:46:28,15,09,1, 11.9,1,1, 1.604, 10528.823, 375.756, 52846.710 24/03/29,14:46:28,16,09,1, 11.9,1,1, 1.604, 10528.840, 375.743, 52846.690 24/03/29,14:46:28,17,09,1, 11.9,1,1, 1.604, 10528.841, 375.769, 52846.727 24/03/29,14:46:28,18,09,1, 11.9,1,1, 1.604, 10528.828, 375.787, 52846.738 24/03/29,14:46:28,19,09,1, 11.9,1,1, 1.604, 10528.822, 375.805, 52846.737 24/03/29,14:46:29,00,09,1, 11.9,1,1, 1.605, 10528.821, 375.805, 52846.737 24/03/29,14:46:29,01,09,1, 11.9,1,1, 1.605, 10528.828, 375.818, 52846.725 24/03/29,14:46:29,02,09,1, 11.9,1,1, 1.605, 10528.832, 375.788, 52846.657 24/03/29,14:46:29,03,09,1, 11.9,1,1, 1.605, 10528.798, 375.799, 52846.722 24/03/29,14:46:29,04,09,1, 11.9,1,1, 1.605, 10528.832, 375.828, 52846.717 24/03/29,14:46:29,05,09,1, 11.9,1,1, 1.605, 10528.794, 375.803, 52846.741 24/03/29,14:46:29,06,09,1, 11.9,1,1, 1.605, 10528.821, 375.834, 52846.773 24/03/29,14:46:29,07,09,1, 11.9,1,1, 1.605, 10528.837, 375.790, 52846.634 24/03/29,14:46:29,08,09,1, 11.9,1,1, 1.605, 10528.814, 375.866, 52846.671 24/03/29,14:46:29,09,09,1, 11.9,1,1, 1.605, 10528.805, 375.852, 52846.757 24/03/29,14:46:29,10,09,1, 11.9,1,1, 1.605, 10528.833, 375.855, 52846.680 24/03/29,14:46:29,11,09,1, 11.9,1,1, 1.605, 10528.789, 375.884, 52846.774 24/03/29,14:46:29,12,09,1, 11.9,1,1, 1.605, 10528.815, 375.874, 52846.728 24/03/29,14:46:29,13,09,1, 11.9,1,1, 1.605, 10528.820, 375.890, 52846.659 24/03/29,14:46:29,14,09,1, 11.9,1,1, 1.605, 10528.809, 375.880, 52846.664 24/03/29,14:46:29,15,09,1, 11.9,1,1, 1.605, 10528.816, 375.921, 52846.769 24/03/29,14:46:29,16,09,1, 11.9,1,1, 1.605, 10528.823, 375.896, 52846.750 24/03/29,14:46:29,17,09,1, 11.9,1,1, 1.605, 10528.793, 375.888, 52846.669 24/03/29,14:46:29,18,09,1, 11.9,1,1, 1.605, 10528.797, 375.901, 52846.717 24/03/29,14:46:29,19,09,1, 11.9,1,1, 1.605, 10528.829, 375.923, 52846.685 24/03/29,14:46:30,00,10,1, 11.9,1,1, 1.596, 10528.829, 375.923, 52846.685 24/03/29,14:46:30,01,10,1, 11.9,1,1, 1.596, 10528.817, 375.936, 52846.684 24/03/29,14:46:30,02,10,1, 11.9,1,1, 1.596, 10528.810, 375.950, 52846.664 24/03/29,14:46:30,03,10,1, 11.9,1,1, 1.596, 10528.800, 375.947, 52846.780 24/03/29,14:46:30,04,10,1, 11.9,1,1, 1.596, 10528.801, 375.951, 52846.742 24/03/29,14:46:30,05,10,1, 11.9,1,1, 1.596, 10528.790, 375.994, 52846.808 24/03/29,14:46:30,06,10,1, 11.9,1,1, 1.596, 10528.786, 375.972, 52846.763 24/03/29,14:46:30,07,10,1, 11.9,1,1, 1.596, 10528.786, 375.990, 52846.762 24/03/29,14:46:30,08,10,1, 11.9,1,1, 1.596, 10528.789, 375.979, 52846.737 24/03/29,14:46:30,09,10,1, 11.9,1,1, 1.596, 10528.812, 375.972, 52846.749 24/03/29,14:46:30,10,10,1, 11.9,1,1, 1.596, 10528.797, 375.998, 52846.781 24/03/29,14:46:30,11,10,1, 11.9,1,1, 1.596, 10528.809, 376.012, 52846.774 24/03/29,14:46:30,12,10,1, 11.9,1,1, 1.596, 10528.817, 376.014, 52846.773 24/03/29,14:46:30,13,10,1, 11.9,1,1, 1.596, 10528.805, 376.032, 52846.761 24/03/29,14:46:30,14,10,1, 11.9,1,1, 1.596, 10528.782, 376.058, 52846.766 24/03/29,14:46:30,15,10,1, 11.9,1,1, 1.596, 10528.794, 376.033, 52846.620 24/03/29,14:46:30,16,10,1, 11.9,1,1, 1.596, 10528.767, 376.055, 52846.792 24/03/29,14:46:30,17,10,1, 11.9,1,1, 1.596, 10528.788, 376.047, 52846.815 24/03/29,14:46:30,18,10,1, 11.9,1,1, 1.596, 10528.794, 376.047, 52846.776 24/03/29,14:46:30,19,10,1, 11.9,1,1, 1.596, 10528.784, 376.052, 52846.752 24/03/29,14:46:31,00,10,1, 11.9,1,1, 1.607, 10528.779, 376.052, 52846.752 24/03/29,14:46:31,01,10,1, 11.9,1,1, 1.607, 10528.797, 376.067, 52846.805 24/03/29,14:46:31,02,10,1, 11.9,1,1, 1.607, 10528.789, 376.069, 52846.792 24/03/29,14:46:31,03,10,1, 11.9,1,1, 1.607, 10528.777, 376.102, 52846.797 24/03/29,14:46:31,04,10,1, 11.9,1,1, 1.607, 10528.791, 376.087, 52846.783 24/03/29,14:46:31,05,10,1, 11.9,1,1, 1.607, 10528.772, 376.109, 52846.796 24/03/29,14:46:31,06,10,1, 11.9,1,1, 1.607, 10528.787, 376.113, 52846.799 24/03/29,14:46:31,07,10,1, 11.9,1,1, 1.607, 10528.770, 376.114, 52846.850 24/03/29,14:46:31,08,10,1, 11.9,1,1, 1.607, 10528.776, 376.123, 52846.807 24/03/29,14:46:31,09,10,1, 11.9,1,1, 1.607, 10528.783, 376.120, 52846.803 24/03/29,14:46:31,10,10,1, 11.9,1,1, 1.607, 10528.785, 376.119, 52846.693 24/03/29,14:46:31,11,10,1, 11.9,1,1, 1.607, 10528.807, 376.102, 52846.772 24/03/29,14:46:31,12,10,1, 11.9,1,1, 1.607, 10528.773, 376.117, 52846.775 24/03/29,14:46:31,13,10,1, 11.9,1,1, 1.607, 10528.791, 376.131, 52846.841 24/03/29,14:46:31,14,10,1, 11.9,1,1, 1.607, 10528.790, 376.160, 52846.771 24/03/29,14:46:31,15,10,1, 11.9,1,1, 1.607, 10528.783, 376.157, 52846.833 24/03/29,14:46:31,16,10,1, 11.9,1,1, 1.607, 10528.783, 376.180, 52846.773 24/03/29,14:46:31,17,10,1, 11.9,1,1, 1.607, 10528.780, 376.173, 52846.873 24/03/29,14:46:31,18,10,1, 11.9,1,1, 1.607, 10528.783, 376.181, 52846.770 24/03/29,14:46:31,19,10,1, 11.9,1,1, 1.607, 10528.778, 376.194, 52846.777 24/03/29,14:46:32,00,09,1, 12.0,1,1, 1.600, 10528.771, 376.194, 52846.777 24/03/29,14:46:32,01,09,1, 12.0,1,1, 1.600, 10528.767, 376.187, 52846.821 24/03/29,14:46:32,02,09,1, 12.0,1,1, 1.600, 10528.780, 376.176, 52846.801 24/03/29,14:46:32,03,09,1, 12.0,1,1, 1.600, 10528.783, 376.189, 52846.859 24/03/29,14:46:32,04,09,1, 12.0,1,1, 1.600, 10528.759, 376.191, 52846.808 24/03/29,14:46:32,05,09,1, 12.0,1,1, 1.600, 10528.782, 376.194, 52846.839 24/03/29,14:46:32,06,09,1, 12.0,1,1, 1.600, 10528.781, 376.194, 52846.775 24/03/29,14:46:32,07,09,1, 12.0,1,1, 1.600, 10528.777, 376.215, 52846.883 24/03/29,14:46:32,08,09,1, 12.0,1,1, 1.600, 10528.787, 376.217, 52846.761 24/03/29,14:46:32,09,09,1, 12.0,1,1, 1.600, 10528.770, 376.230, 52846.913 24/03/29,14:46:32,10,09,1, 12.0,1,1, 1.600, 10528.784, 376.215, 52846.829 24/03/29,14:46:32,11,09,1, 12.0,1,1, 1.600, 10528.784, 376.229, 52846.842 24/03/29,14:46:32,12,09,1, 12.0,1,1, 1.600, 10528.773, 376.230, 52846.837 24/03/29,14:46:32,13,09,1, 12.0,1,1, 1.600, 10528.779, 376.249, 52846.798 24/03/29,14:46:32,14,09,1, 12.0,1,1, 1.600, 10528.794, 376.237, 52846.821 24/03/29,14:46:32,15,09,1, 12.0,1,1, 1.600, 10528.752, 376.254, 52847.049 24/03/29,14:46:32,16,09,1, 12.0,1,1, 1.600, 10528.788, 376.219, 52846.699 24/03/29,14:46:32,17,09,1, 12.0,1,1, 1.600, 10528.797, 376.243, 52846.982 24/03/29,14:46:32,18,09,1, 12.0,1,1, 1.600, 10528.803, 376.243, 52846.877 24/03/29,14:46:32,19,09,1, 12.0,1,1, 1.600, 10528.786, 376.267, 52846.864 24/03/29,14:46:33,00,09,1, 12.0,1,1, 1.601, 10528.779, 376.267, 52846.864 24/03/29,14:46:33,01,09,1, 12.0,1,1, 1.601, 10528.773, 376.265, 52846.940 24/03/29,14:46:33,02,09,1, 12.0,1,1, 1.601, 10528.804, 376.264, 52846.883 24/03/29,14:46:33,03,09,1, 12.0,1,1, 1.601, 10528.778, 376.258, 52846.836 24/03/29,14:46:33,04,09,1, 12.0,1,1, 1.601, 10528.769, 376.245, 52846.806 24/03/29,14:46:33,05,09,1, 12.0,1,1, 1.601, 10528.780, 376.252, 52846.806 24/03/29,14:46:33,06,09,1, 12.0,1,1, 1.601, 10528.785, 376.262, 52846.809 24/03/29,14:46:33,07,09,1, 12.0,1,1, 1.601, 10528.800, 376.246, 52846.822 24/03/29,14:46:33,08,09,1, 12.0,1,1, 1.601, 10528.788, 376.267, 52846.810 24/03/29,14:46:33,09,09,1, 12.0,1,1, 1.601, 10528.777, 376.260, 52846.838 24/03/29,14:46:33,10,09,1, 12.0,1,1, 1.601, 10528.779, 376.286, 52846.799 24/03/29,14:46:33,11,09,1, 12.0,1,1, 1.601, 10528.792, 376.300, 52846.808 24/03/29,14:46:33,12,09,1, 12.0,1,1, 1.601, 10528.777, 376.285, 52846.908 24/03/29,14:46:33,13,09,1, 12.0,1,1, 1.601, 10528.778, 376.295, 52846.895 24/03/29,14:46:33,14,09,1, 12.0,1,1, 1.601, 10528.791, 376.291, 52846.859 24/03/29,14:46:33,15,09,1, 12.0,1,1, 1.601, 10528.785, 376.303, 52846.892 24/03/29,14:46:33,16,09,1, 12.0,1,1, 1.601, 10528.779, 376.284, 52846.908 24/03/29,14:46:33,17,09,1, 12.0,1,1, 1.601, 10528.798, 376.283, 52846.851 24/03/29,14:46:33,18,09,1, 12.0,1,1, 1.601, 10528.813, 376.297, 52846.872 24/03/29,14:46:33,19,09,1, 12.0,1,1, 1.601, 10528.792, 376.290, 52846.836 24/03/29,14:46:34,00,10,1, 11.9,1,1, 1.600, 10528.787, 376.290, 52846.836 24/03/29,14:46:34,01,10,1, 11.9,1,1, 1.600, 10528.786, 376.334, 52846.895 24/03/29,14:46:34,02,10,1, 11.9,1,1, 1.600, 10528.799, 376.317, 52846.827 24/03/29,14:46:34,03,10,1, 11.9,1,1, 1.600, 10528.810, 376.310, 52846.867 24/03/29,14:46:34,04,10,1, 11.9,1,1, 1.600, 10528.795, 376.308, 52846.871 24/03/29,14:46:34,05,10,1, 11.9,1,1, 1.600, 10528.812, 376.339, 52846.867 24/03/29,14:46:34,06,10,1, 11.9,1,1, 1.600, 10528.813, 376.323, 52846.910 24/03/29,14:46:34,07,10,1, 11.9,1,1, 1.600, 10528.803, 376.323, 52846.876 24/03/29,14:46:34,08,10,1, 11.9,1,1, 1.600, 10528.818, 376.333, 52846.860 24/03/29,14:46:34,09,10,1, 11.9,1,1, 1.600, 10528.808, 376.341, 52846.869 24/03/29,14:46:34,10,10,1, 11.9,1,1, 1.600, 10528.786, 376.335, 52846.866 24/03/29,14:46:34,11,10,1, 11.9,1,1, 1.600, 10528.794, 376.339, 52846.845 24/03/29,14:46:34,12,10,1, 11.9,1,1, 1.600, 10528.789, 376.335, 52846.886 24/03/29,14:46:34,13,10,1, 11.9,1,1, 1.600, 10528.792, 376.349, 52846.820 24/03/29,14:46:34,14,10,1, 11.9,1,1, 1.600, 10528.822, 376.358, 52846.802 24/03/29,14:46:34,15,10,1, 11.9,1,1, 1.600, 10528.819, 376.371, 52846.866 24/03/29,14:46:34,16,10,1, 11.9,1,1, 1.600, 10528.799, 376.354, 52846.932 24/03/29,14:46:34,17,10,1, 11.9,1,1, 1.600, 10528.825, 376.358, 52846.882 24/03/29,14:46:34,18,10,1, 11.9,1,1, 1.600, 10528.803, 376.364, 52846.916 24/03/29,14:46:34,19,10,1, 11.9,1,1, 1.600, 10528.798, 376.381, 52846.922 24/03/29,14:46:35,00,10,1, 11.9,1,1, 1.603, 10528.796, 376.381, 52846.922 24/03/29,14:46:35,01,10,1, 11.9,1,1, 1.603, 10528.813, 376.375, 52846.836 24/03/29,14:46:35,02,10,1, 11.9,1,1, 1.603, 10528.779, 376.365, 52846.841 24/03/29,14:46:35,03,10,1, 11.9,1,1, 1.603, 10528.793, 376.385, 52846.893 24/03/29,14:46:35,04,10,1, 11.9,1,1, 1.603, 10528.787, 376.379, 52846.863 24/03/29,14:46:35,05,10,1, 11.9,1,1, 1.603, 10528.799, 376.398, 52846.888 24/03/29,14:46:35,06,10,1, 11.9,1,1, 1.603, 10528.831, 376.413, 52846.869 24/03/29,14:46:35,07,10,1, 11.9,1,1, 1.603, 10528.802, 376.412, 52846.873 24/03/29,14:46:35,08,10,1, 11.9,1,1, 1.603, 10528.801, 376.430, 52846.853 24/03/29,14:46:35,09,10,1, 11.9,1,1, 1.603, 10528.812, 376.429, 52846.864 24/03/29,14:46:35,10,10,1, 11.9,1,1, 1.603, 10528.814, 376.434, 52846.925 24/03/29,14:46:35,11,10,1, 11.9,1,1, 1.603, 10528.811, 376.430, 52846.839 24/03/29,14:46:35,12,10,1, 11.9,1,1, 1.603, 10528.819, 376.423, 52846.865 24/03/29,14:46:35,13,10,1, 11.9,1,1, 1.603, 10528.818, 376.452, 52846.824 24/03/29,14:46:35,14,10,1, 11.9,1,1, 1.603, 10528.805, 376.447, 52846.901 24/03/29,14:46:35,15,10,1, 11.9,1,1, 1.603, 10528.817, 376.424, 52846.839 24/03/29,14:46:35,16,10,1, 11.9,1,1, 1.603, 10528.793, 376.438, 52846.860 24/03/29,14:46:35,17,10,1, 11.9,1,1, 1.603, 10528.826, 376.440, 52846.906 24/03/29,14:46:35,18,10,1, 11.9,1,1, 1.603, 10528.801, 376.474, 52846.963 24/03/29,14:46:35,19,10,1, 11.9,1,1, 1.603, 10528.840, 376.467, 52846.872 24/03/29,14:46:36,00,10,1, 12.0,1,1, 1.604, 10528.837, 376.467, 52846.872 24/03/29,14:46:36,01,10,1, 12.0,1,1, 1.604, 10528.820, 376.489, 52846.946 24/03/29,14:46:36,02,10,1, 12.0,1,1, 1.604, 10528.823, 376.510, 52846.948 24/03/29,14:46:36,03,10,1, 12.0,1,1, 1.604, 10528.803, 376.520, 52846.845 24/03/29,14:46:36,04,10,1, 12.0,1,1, 1.604, 10528.823, 376.517, 52846.906 24/03/29,14:46:36,05,10,1, 12.0,1,1, 1.604, 10528.786, 376.513, 52846.934 24/03/29,14:46:36,06,10,1, 12.0,1,1, 1.604, 10528.821, 376.513, 52846.933 24/03/29,14:46:36,07,10,1, 12.0,1,1, 1.604, 10528.826, 376.514, 52846.913 24/03/29,14:46:36,08,10,1, 12.0,1,1, 1.604, 10528.800, 376.529, 52846.899 24/03/29,14:46:36,09,10,1, 12.0,1,1, 1.604, 10528.816, 376.547, 52846.906 24/03/29,14:46:36,10,10,1, 12.0,1,1, 1.604, 10528.838, 376.536, 52846.889 24/03/29,14:46:36,11,10,1, 12.0,1,1, 1.604, 10528.825, 376.544, 52846.906 24/03/29,14:46:36,12,10,1, 12.0,1,1, 1.604, 10528.836, 376.577, 52846.925 24/03/29,14:46:36,13,10,1, 12.0,1,1, 1.604, 10528.809, 376.573, 52846.897 24/03/29,14:46:36,14,10,1, 12.0,1,1, 1.604, 10528.807, 376.581, 52846.918 24/03/29,14:46:36,15,10,1, 12.0,1,1, 1.604, 10528.815, 376.606, 52846.915 24/03/29,14:46:36,16,10,1, 12.0,1,1, 1.604, 10528.828, 376.581, 52846.917 24/03/29,14:46:36,17,10,1, 12.0,1,1, 1.604, 10528.837, 376.577, 52846.932 24/03/29,14:46:36,18,10,1, 12.0,1,1, 1.604, 10528.798, 376.595, 52846.968 24/03/29,14:46:36,19,10,1, 12.0,1,1, 1.604, 10528.828, 376.609, 52846.896 24/03/29,14:46:37,00,10,1, 11.9,1,1, 1.604, 10528.821, 376.609, 52846.896 24/03/29,14:46:37,01,10,1, 11.9,1,1, 1.604, 10528.795, 376.586, 52846.970 24/03/29,14:46:37,02,10,1, 11.9,1,1, 1.604, 10528.817, 376.597, 52847.011 24/03/29,14:46:37,03,10,1, 11.9,1,1, 1.604, 10528.818, 376.612, 52846.912 24/03/29,14:46:37,04,10,1, 11.9,1,1, 1.604, 10528.814, 376.624, 52846.959 24/03/29,14:46:37,05,10,1, 11.9,1,1, 1.604, 10528.841, 376.614, 52846.972 24/03/29,14:46:37,06,10,1, 11.9,1,1, 1.604, 10528.828, 376.634, 52846.960 24/03/29,14:46:37,07,10,1, 11.9,1,1, 1.604, 10528.839, 376.640, 52846.944 24/03/29,14:46:37,08,10,1, 11.9,1,1, 1.604, 10528.832, 376.663, 52846.976 24/03/29,14:46:37,09,10,1, 11.9,1,1, 1.604, 10528.817, 376.687, 52846.949 24/03/29,14:46:37,10,10,1, 11.9,1,1, 1.604, 10528.815, 376.697, 52846.945 24/03/29,14:46:37,11,10,1, 11.9,1,1, 1.604, 10528.808, 376.659, 52846.985 24/03/29,14:46:37,12,10,1, 11.9,1,1, 1.604, 10528.811, 376.681, 52846.973 24/03/29,14:46:37,13,10,1, 11.9,1,1, 1.604, 10528.795, 376.681, 52846.945 24/03/29,14:46:37,14,10,1, 11.9,1,1, 1.604, 10528.802, 376.678, 52846.944 24/03/29,14:46:37,15,10,1, 11.9,1,1, 1.604, 10528.798, 376.664, 52846.930 24/03/29,14:46:37,16,10,1, 11.9,1,1, 1.604, 10528.807, 376.670, 52846.973 24/03/29,14:46:37,17,10,1, 11.9,1,1, 1.604, 10528.814, 376.667, 52846.950 24/03/29,14:46:37,18,10,1, 11.9,1,1, 1.604, 10528.810, 376.689, 52846.971 24/03/29,14:46:37,19,10,1, 11.9,1,1, 1.604, 10528.801, 376.692, 52846.939 24/03/29,14:46:38,00,10,1, 11.9,1,1, 1.603, 10528.796, 376.692, 52846.939 24/03/29,14:46:38,01,10,1, 11.9,1,1, 1.603, 10528.787, 376.719, 52847.222 24/03/29,14:46:38,02,10,1, 11.9,1,1, 1.603, 10528.841, 376.731, 52846.974 24/03/29,14:46:38,03,10,1, 11.9,1,1, 1.603, 10528.832, 376.712, 52846.905 24/03/29,14:46:38,04,10,1, 11.9,1,1, 1.603, 10528.851, 376.718, 52846.942 24/03/29,14:46:38,05,10,1, 11.9,1,1, 1.603, 10528.814, 376.707, 52846.955 24/03/29,14:46:38,06,10,1, 11.9,1,1, 1.603, 10528.801, 376.707, 52846.971 24/03/29,14:46:38,07,10,1, 11.9,1,1, 1.603, 10528.811, 376.712, 52846.946 24/03/29,14:46:38,08,10,1, 11.9,1,1, 1.603, 10528.799, 376.701, 52846.954 24/03/29,14:46:38,09,10,1, 11.9,1,1, 1.603, 10528.794, 376.706, 52846.981 24/03/29,14:46:38,10,10,1, 11.9,1,1, 1.603, 10528.819, 376.723, 52846.974 24/03/29,14:46:38,11,10,1, 11.9,1,1, 1.603, 10528.824, 376.711, 52846.954 24/03/29,14:46:38,12,10,1, 11.9,1,1, 1.603, 10528.804, 376.705, 52846.972 24/03/29,14:46:38,13,10,1, 11.9,1,1, 1.603, 10528.814, 376.721, 52847.017 24/03/29,14:46:38,14,10,1, 11.9,1,1, 1.603, 10528.814, 376.731, 52846.994 24/03/29,14:46:38,15,10,1, 11.9,1,1, 1.603, 10528.829, 376.737, 52846.982 24/03/29,14:46:38,16,10,1, 11.9,1,1, 1.603, 10528.802, 376.743, 52846.991 24/03/29,14:46:38,17,10,1, 11.9,1,1, 1.603, 10528.810, 376.754, 52846.988 24/03/29,14:46:38,18,10,1, 11.9,1,1, 1.603, 10528.795, 376.754, 52846.956 24/03/29,14:46:38,19,10,1, 11.9,1,1, 1.603, 10528.800, 376.726, 52846.959 24/03/29,14:46:39,00,08,1, 12.0,1,1, 1.607, 10528.796, 376.726, 52846.959 24/03/29,14:46:39,01,08,1, 12.0,1,1, 1.607, 10528.834, 376.724, 52846.977 24/03/29,14:46:39,02,08,1, 12.0,1,1, 1.607, 10528.821, 376.723, 52846.950 24/03/29,14:46:39,03,08,1, 12.0,1,1, 1.607, 10528.823, 376.752, 52846.984 24/03/29,14:46:39,04,08,1, 12.0,1,1, 1.607, 10528.810, 376.743, 52847.000 24/03/29,14:46:39,05,08,1, 12.0,1,1, 1.607, 10528.837, 376.719, 52847.015 24/03/29,14:46:39,06,08,1, 12.0,1,1, 1.607, 10528.833, 376.731, 52847.014 24/03/29,14:46:39,07,08,1, 12.0,1,1, 1.607, 10528.851, 376.758, 52847.014 24/03/29,14:46:39,08,08,1, 12.0,1,1, 1.607, 10528.815, 376.733, 52846.957 24/03/29,14:46:39,09,08,1, 12.0,1,1, 1.607, 10528.827, 376.735, 52846.952 24/03/29,14:46:39,10,08,1, 12.0,1,1, 1.607, 10528.822, 376.758, 52847.002 24/03/29,14:46:39,11,08,1, 12.0,1,1, 1.607, 10528.822, 376.745, 52846.951 24/03/29,14:46:39,12,08,1, 12.0,1,1, 1.607, 10528.805, 376.761, 52846.868 24/03/29,14:46:39,13,08,1, 12.0,1,1, 1.607, 10528.810, 376.761, 52846.997 24/03/29,14:46:39,14,08,1, 12.0,1,1, 1.607, 10528.813, 376.776, 52846.991 24/03/29,14:46:39,15,08,1, 12.0,1,1, 1.607, 10528.833, 376.766, 52846.937 24/03/29,14:46:39,16,08,1, 12.0,1,1, 1.607, 10528.801, 376.751, 52846.997 24/03/29,14:46:39,17,08,1, 12.0,1,1, 1.607, 10528.839, 376.747, 52847.031 24/03/29,14:46:39,18,08,1, 12.0,1,1, 1.607, 10528.831, 376.747, 52846.997 24/03/29,14:46:39,19,08,1, 12.0,1,1, 1.607, 10528.825, 376.736, 52846.944 24/03/29,14:46:40,00,08,1, 11.9,1,1, 1.603, 10528.821, 376.736, 52846.944 24/03/29,14:46:40,01,08,1, 11.9,1,1, 1.603, 10528.806, 376.767, 52847.066 24/03/29,14:46:40,02,08,1, 11.9,1,1, 1.603, 10528.839, 376.754, 52846.990 24/03/29,14:46:40,03,08,1, 11.9,1,1, 1.603, 10528.808, 376.749, 52846.830 24/03/29,14:46:40,04,08,1, 11.9,1,1, 1.603, 10528.801, 376.800, 52847.107 24/03/29,14:46:40,05,08,1, 11.9,1,1, 1.603, 10528.834, 376.780, 52846.954 24/03/29,14:46:40,06,08,1, 11.9,1,1, 1.603, 10528.841, 376.766, 52846.990 24/03/29,14:46:40,07,08,1, 11.9,1,1, 1.603, 10528.828, 376.761, 52847.011 24/03/29,14:46:40,08,08,1, 11.9,1,1, 1.603, 10528.817, 376.756, 52846.974 24/03/29,14:46:40,09,08,1, 11.9,1,1, 1.603, 10528.825, 376.775, 52846.995 24/03/29,14:46:40,10,08,1, 11.9,1,1, 1.603, 10528.844, 376.769, 52846.952 24/03/29,14:46:40,11,08,1, 11.9,1,1, 1.603, 10528.836, 376.779, 52846.983 24/03/29,14:46:40,12,08,1, 11.9,1,1, 1.603, 10528.861, 376.781, 52846.951 24/03/29,14:46:40,13,08,1, 11.9,1,1, 1.603, 10528.850, 376.765, 52846.933 24/03/29,14:46:40,14,08,1, 11.9,1,1, 1.603, 10528.825, 376.747, 52846.964 24/03/29,14:46:40,15,08,1, 11.9,1,1, 1.603, 10528.861, 376.774, 52846.818 24/03/29,14:46:40,16,08,1, 11.9,1,1, 1.603, 10528.842, 376.810, 52847.036 24/03/29,14:46:40,17,08,1, 11.9,1,1, 1.603, 10528.863, 376.788, 52846.897 24/03/29,14:46:40,18,08,1, 11.9,1,1, 1.603, 10528.835, 376.814, 52847.058 24/03/29,14:46:40,19,08,1, 11.9,1,1, 1.603, 10528.837, 376.819, 52847.006 24/03/29,14:46:41,00,09,1, 11.9,1,1, 1.604, 10528.829, 376.819, 52847.006 24/03/29,14:46:41,01,09,1, 11.9,1,1, 1.604, 10528.861, 376.796, 52846.996 24/03/29,14:46:41,02,09,1, 11.9,1,1, 1.604, 10528.854, 376.799, 52846.998 24/03/29,14:46:41,03,09,1, 11.9,1,1, 1.604, 10528.830, 376.810, 52847.075 24/03/29,14:46:41,04,09,1, 11.9,1,1, 1.604, 10528.842, 376.810, 52846.965 24/03/29,14:46:41,05,09,1, 11.9,1,1, 1.604, 10528.839, 376.809, 52847.029 24/03/29,14:46:41,06,09,1, 11.9,1,1, 1.604, 10528.844, 376.819, 52846.979 24/03/29,14:46:41,07,09,1, 11.9,1,1, 1.604, 10528.854, 376.789, 52847.040 24/03/29,14:46:41,08,09,1, 11.9,1,1, 1.604, 10528.868, 376.799, 52847.033 24/03/29,14:46:41,09,09,1, 11.9,1,1, 1.604, 10528.867, 376.800, 52847.007 24/03/29,14:46:41,10,09,1, 11.9,1,1, 1.604, 10528.861, 376.821, 52847.024 24/03/29,14:46:41,11,09,1, 11.9,1,1, 1.604, 10528.864, 376.787, 52847.042 24/03/29,14:46:41,12,09,1, 11.9,1,1, 1.604, 10528.875, 376.819, 52847.008 24/03/29,14:46:41,13,09,1, 11.9,1,1, 1.604, 10528.859, 376.827, 52847.015 24/03/29,14:46:41,14,09,1, 11.9,1,1, 1.604, 10528.860, 376.805, 52847.040 24/03/29,14:46:41,15,09,1, 11.9,1,1, 1.604, 10528.873, 376.849, 52847.014 24/03/29,14:46:41,16,09,1, 11.9,1,1, 1.604, 10528.863, 376.848, 52847.064 24/03/29,14:46:41,17,09,1, 11.9,1,1, 1.604, 10528.858, 376.878, 52847.050 24/03/29,14:46:41,18,09,1, 11.9,1,1, 1.604, 10528.861, 376.827, 52847.022 24/03/29,14:46:41,19,09,1, 11.9,1,1, 1.604, 10528.867, 376.827, 52847.042 24/03/29,14:46:42,00,09,1, 11.9,1,1, 1.602, 10528.862, 376.827, 52847.042 24/03/29,14:46:42,01,09,1, 11.9,1,1, 1.602, 10528.874, 376.845, 52847.052 24/03/29,14:46:42,02,09,1, 11.9,1,1, 1.602, 10528.858, 376.834, 52847.046 24/03/29,14:46:42,03,09,1, 11.9,1,1, 1.602, 10528.873, 376.827, 52847.030 24/03/29,14:46:42,04,09,1, 11.9,1,1, 1.602, 10528.861, 376.845, 52846.934 24/03/29,14:46:42,05,09,1, 11.9,1,1, 1.602, 10528.881, 376.857, 52847.032 24/03/29,14:46:42,06,09,1, 11.9,1,1, 1.602, 10528.880, 376.874, 52846.976 24/03/29,14:46:42,07,09,1, 11.9,1,1, 1.602, 10528.871, 376.868, 52847.020 24/03/29,14:46:42,08,09,1, 11.9,1,1, 1.602, 10528.876, 376.885, 52847.059 24/03/29,14:46:42,09,09,1, 11.9,1,1, 1.602, 10528.876, 376.895, 52847.055 24/03/29,14:46:42,10,09,1, 11.9,1,1, 1.602, 10528.858, 376.902, 52847.050 24/03/29,14:46:42,11,09,1, 11.9,1,1, 1.602, 10528.878, 376.898, 52847.012 24/03/29,14:46:42,12,09,1, 11.9,1,1, 1.602, 10528.863, 376.921, 52847.039 24/03/29,14:46:42,13,09,1, 11.9,1,1, 1.602, 10528.866, 376.902, 52847.025 24/03/29,14:46:42,14,09,1, 11.9,1,1, 1.602, 10528.891, 376.911, 52847.025 24/03/29,14:46:42,15,09,1, 11.9,1,1, 1.602, 10528.884, 376.898, 52847.032 24/03/29,14:46:42,16,09,1, 11.9,1,1, 1.602, 10528.870, 376.928, 52847.060 24/03/29,14:46:42,17,09,1, 11.9,1,1, 1.602, 10528.864, 376.918, 52847.048 24/03/29,14:46:42,18,09,1, 11.9,1,1, 1.602, 10528.862, 376.914, 52847.025 24/03/29,14:46:42,19,09,1, 11.9,1,1, 1.602, 10528.859, 376.914, 52847.040 24/03/29,14:46:43,00,09,1, 11.9,1,1, 1.600, 10528.854, 376.914, 52847.040 24/03/29,14:46:43,01,09,1, 11.9,1,1, 1.600, 10528.873, 376.920, 52847.013 24/03/29,14:46:43,02,09,1, 11.9,1,1, 1.600, 10528.896, 376.914, 52847.048 24/03/29,14:46:43,03,09,1, 11.9,1,1, 1.600, 10528.874, 376.916, 52847.020 24/03/29,14:46:43,04,09,1, 11.9,1,1, 1.600, 10528.900, 376.930, 52847.075 24/03/29,14:46:43,05,09,1, 11.9,1,1, 1.600, 10528.880, 376.946, 52847.119 24/03/29,14:46:43,06,09,1, 11.9,1,1, 1.600, 10528.888, 376.961, 52847.083 24/03/29,14:46:43,07,09,1, 11.9,1,1, 1.600, 10528.905, 376.978, 52847.003 24/03/29,14:46:43,08,09,1, 11.9,1,1, 1.600, 10528.892, 376.989, 52847.036 24/03/29,14:46:43,09,09,1, 11.9,1,1, 1.600, 10528.871, 376.979, 52847.110 24/03/29,14:46:43,10,09,1, 11.9,1,1, 1.600, 10528.889, 376.971, 52847.093 24/03/29,14:46:43,11,09,1, 11.9,1,1, 1.600, 10528.887, 376.956, 52847.019 24/03/29,14:46:43,12,09,1, 11.9,1,1, 1.600, 10528.886, 376.978, 52847.022 24/03/29,14:46:43,13,09,1, 11.9,1,1, 1.600, 10528.911, 376.966, 52847.075 24/03/29,14:46:43,14,09,1, 11.9,1,1, 1.600, 10528.875, 376.966, 52847.043 24/03/29,14:46:43,15,09,1, 11.9,1,1, 1.600, 10528.886, 376.955, 52847.123 24/03/29,14:46:43,16,09,1, 11.9,1,1, 1.600, 10528.887, 376.952, 52847.110 24/03/29,14:46:43,17,09,1, 11.9,1,1, 1.600, 10528.893, 376.978, 52847.027 24/03/29,14:46:43,18,09,1, 11.9,1,1, 1.600, 10528.896, 376.962, 52847.021 24/03/29,14:46:43,19,09,1, 11.9,1,1, 1.600, 10528.890, 376.964, 52847.042 24/03/29,14:46:44,00,08,1, 11.9,1,1, 1.605, 10528.888, 376.964, 52847.042 24/03/29,14:46:44,01,08,1, 11.9,1,1, 1.605, 10528.900, 376.974, 52847.123 24/03/29,14:46:44,02,08,1, 11.9,1,1, 1.605, 10528.906, 376.992, 52847.104 24/03/29,14:46:44,03,08,1, 11.9,1,1, 1.605, 10528.901, 376.987, 52847.082 24/03/29,14:46:44,04,08,1, 11.9,1,1, 1.605, 10528.894, 377.004, 52847.074 24/03/29,14:46:44,05,08,1, 11.9,1,1, 1.605, 10528.870, 376.981, 52847.101 24/03/29,14:46:44,06,08,1, 11.9,1,1, 1.605, 10528.859, 376.999, 52847.082 24/03/29,14:46:44,07,08,1, 11.9,1,1, 1.605, 10528.855, 376.994, 52847.012 24/03/29,14:46:44,08,08,1, 11.9,1,1, 1.605, 10528.866, 377.037, 52847.147 24/03/29,14:46:44,09,08,1, 11.9,1,1, 1.605, 10528.914, 376.969, 52847.067 24/03/29,14:46:44,10,08,1, 11.9,1,1, 1.605, 10528.864, 376.968, 52847.131 24/03/29,14:46:44,11,08,1, 11.9,1,1, 1.605, 10528.875, 376.983, 52847.136 24/03/29,14:46:44,12,08,1, 11.9,1,1, 1.605, 10528.878, 376.986, 52847.135 24/03/29,14:46:44,13,08,1, 11.9,1,1, 1.605, 10528.889, 377.009, 52847.076 24/03/29,14:46:44,14,08,1, 11.9,1,1, 1.605, 10528.886, 377.006, 52847.073 24/03/29,14:46:44,15,08,1, 11.9,1,1, 1.605, 10528.865, 377.013, 52847.097 24/03/29,14:46:44,16,08,1, 11.9,1,1, 1.605, 10528.886, 377.041, 52847.110 24/03/29,14:46:44,17,08,1, 11.9,1,1, 1.605, 10528.877, 377.027, 52847.082 24/03/29,14:46:44,18,08,1, 11.9,1,1, 1.605, 10528.896, 377.046, 52847.125 24/03/29,14:46:44,19,08,1, 11.9,1,1, 1.605, 10528.879, 377.018, 52847.110 24/03/29,14:46:45,00,09,1, 11.9,1,1, 1.607, 10528.871, 377.018, 52847.110 24/03/29,14:46:45,01,09,1, 11.9,1,1, 1.607, 10528.910, 377.045, 52847.114 24/03/29,14:46:45,02,09,1, 11.9,1,1, 1.607, 10528.896, 377.048, 52847.148 24/03/29,14:46:45,03,09,1, 11.9,1,1, 1.607, 10528.876, 377.042, 52847.153 24/03/29,14:46:45,04,09,1, 11.9,1,1, 1.607, 10528.902, 377.047, 52847.108 24/03/29,14:46:45,05,09,1, 11.9,1,1, 1.607, 10528.892, 377.033, 52847.122 24/03/29,14:46:45,06,09,1, 11.9,1,1, 1.607, 10528.889, 377.041, 52847.127 24/03/29,14:46:45,07,09,1, 11.9,1,1, 1.607, 10528.901, 377.037, 52847.091 24/03/29,14:46:45,08,09,1, 11.9,1,1, 1.607, 10528.898, 377.023, 52847.083 24/03/29,14:46:45,09,09,1, 11.9,1,1, 1.607, 10528.915, 377.031, 52847.130 24/03/29,14:46:45,10,09,1, 11.9,1,1, 1.607, 10528.898, 377.023, 52847.128 24/03/29,14:46:45,11,09,1, 11.9,1,1, 1.607, 10528.921, 377.039, 52847.113 24/03/29,14:46:45,12,09,1, 11.9,1,1, 1.607, 10528.916, 377.029, 52847.098 24/03/29,14:46:45,13,09,1, 11.9,1,1, 1.607, 10528.897, 377.033, 52847.030 24/03/29,14:46:45,14,09,1, 11.9,1,1, 1.607, 10528.918, 377.038, 52847.187 24/03/29,14:46:45,15,09,1, 11.9,1,1, 1.607, 10528.940, 377.038, 52847.124 24/03/29,14:46:45,16,09,1, 11.9,1,1, 1.607, 10528.910, 377.038, 52847.151 24/03/29,14:46:45,17,09,1, 11.9,1,1, 1.607, 10528.944, 377.023, 52847.124 24/03/29,14:46:45,18,09,1, 11.9,1,1, 1.607, 10528.901, 377.042, 52847.145 24/03/29,14:46:45,19,09,1, 11.9,1,1, 1.607, 10528.917, 377.033, 52847.055 24/03/29,14:46:46,00,09,1, 11.9,1,1, 1.605, 10528.913, 377.033, 52847.055 24/03/29,14:46:46,01,09,1, 11.9,1,1, 1.605, 10528.897, 377.056, 52847.139 24/03/29,14:46:46,02,09,1, 11.9,1,1, 1.605, 10528.888, 377.077, 52847.182 24/03/29,14:46:46,03,09,1, 11.9,1,1, 1.605, 10528.871, 377.047, 52847.111 24/03/29,14:46:46,04,09,1, 11.9,1,1, 1.605, 10528.894, 377.065, 52847.202 24/03/29,14:46:46,05,09,1, 11.9,1,1, 1.605, 10528.919, 377.057, 52847.107 24/03/29,14:46:46,06,09,1, 11.9,1,1, 1.605, 10528.922, 377.049, 52847.081 24/03/29,14:46:46,07,09,1, 11.9,1,1, 1.605, 10528.892, 377.039, 52847.133 24/03/29,14:46:46,08,09,1, 11.9,1,1, 1.605, 10528.908, 377.052, 52847.118 24/03/29,14:46:46,09,09,1, 11.9,1,1, 1.605, 10528.904, 377.040, 52847.110 24/03/29,14:46:46,10,09,1, 11.9,1,1, 1.605, 10528.906, 377.053, 52847.129 24/03/29,14:46:46,11,09,1, 11.9,1,1, 1.605, 10528.912, 377.036, 52847.138 24/03/29,14:46:46,12,09,1, 11.9,1,1, 1.605, 10528.891, 377.067, 52847.129 24/03/29,14:46:46,13,09,1, 11.9,1,1, 1.605, 10528.914, 377.087, 52847.160 24/03/29,14:46:46,14,09,1, 11.9,1,1, 1.605, 10528.891, 377.056, 52847.151 24/03/29,14:46:46,15,09,1, 11.9,1,1, 1.605, 10528.905, 377.057, 52847.135 24/03/29,14:46:46,16,09,1, 11.9,1,1, 1.605, 10528.914, 377.067, 52847.076 24/03/29,14:46:46,17,09,1, 11.9,1,1, 1.605, 10528.899, 377.097, 52847.155 24/03/29,14:46:46,18,09,1, 11.9,1,1, 1.605, 10528.922, 377.107, 52847.152 24/03/29,14:46:46,19,09,1, 11.9,1,1, 1.605, 10528.915, 377.087, 52847.156 24/03/29,14:46:47,00,09,1, 11.9,1,1, 1.605, 10528.913, 377.087, 52847.156 24/03/29,14:46:47,01,09,1, 11.9,1,1, 1.605, 10528.887, 377.111, 52847.149 24/03/29,14:46:47,02,09,1, 11.9,1,1, 1.605, 10528.909, 377.104, 52847.135 24/03/29,14:46:47,03,09,1, 11.9,1,1, 1.605, 10528.915, 377.100, 52847.150 24/03/29,14:46:47,04,09,1, 11.9,1,1, 1.605, 10528.914, 377.096, 52847.150 24/03/29,14:46:47,05,09,1, 11.9,1,1, 1.605, 10528.916, 377.072, 52847.130 24/03/29,14:46:47,06,09,1, 11.9,1,1, 1.605, 10528.903, 377.097, 52847.129 24/03/29,14:46:47,07,09,1, 11.9,1,1, 1.605, 10528.899, 377.097, 52847.121 24/03/29,14:46:47,08,09,1, 11.9,1,1, 1.605, 10528.908, 377.104, 52847.164 24/03/29,14:46:47,09,09,1, 11.9,1,1, 1.605, 10528.909, 377.097, 52847.131 24/03/29,14:46:47,10,09,1, 11.9,1,1, 1.605, 10528.915, 377.092, 52847.148 24/03/29,14:46:47,11,09,1, 11.9,1,1, 1.605, 10528.933, 377.109, 52847.184 24/03/29,14:46:47,12,09,1, 11.9,1,1, 1.605, 10528.919, 377.105, 52847.167 24/03/29,14:46:47,13,09,1, 11.9,1,1, 1.605, 10528.930, 377.127, 52847.148 24/03/29,14:46:47,14,09,1, 11.9,1,1, 1.605, 10528.921, 377.102, 52847.152 24/03/29,14:46:47,15,09,1, 11.9,1,1, 1.605, 10528.927, 377.120, 52847.145 24/03/29,14:46:47,16,09,1, 11.9,1,1, 1.605, 10528.913, 377.116, 52847.132 24/03/29,14:46:47,17,09,1, 11.9,1,1, 1.605, 10528.919, 377.148, 52847.167 24/03/29,14:46:47,18,09,1, 11.9,1,1, 1.605, 10528.937, 377.136, 52847.154 24/03/29,14:46:47,19,09,1, 11.9,1,1, 1.605, 10528.930, 377.169, 52847.218 24/03/29,14:46:48,00,10,1, 12.0,1,1, 1.605, 10528.929, 377.169, 52847.218 24/03/29,14:46:48,01,10,1, 12.0,1,1, 1.605, 10528.904, 377.140, 52847.173 24/03/29,14:46:48,02,10,1, 12.0,1,1, 1.605, 10528.925, 377.145, 52847.175 24/03/29,14:46:48,03,10,1, 12.0,1,1, 1.605, 10528.923, 377.156, 52847.173 24/03/29,14:46:48,04,10,1, 12.0,1,1, 1.605, 10528.913, 377.173, 52847.169 24/03/29,14:46:48,05,10,1, 12.0,1,1, 1.605, 10528.920, 377.183, 52847.192 24/03/29,14:46:48,06,10,1, 12.0,1,1, 1.605, 10528.918, 377.138, 52847.166 24/03/29,14:46:48,07,10,1, 12.0,1,1, 1.605, 10528.927, 377.179, 52847.166 24/03/29,14:46:48,08,10,1, 12.0,1,1, 1.605, 10528.911, 377.145, 52847.194 24/03/29,14:46:48,09,10,1, 12.0,1,1, 1.605, 10528.915, 377.166, 52847.223 24/03/29,14:46:48,10,10,1, 12.0,1,1, 1.605, 10528.950, 377.165, 52847.190 24/03/29,14:46:48,11,10,1, 12.0,1,1, 1.605, 10528.925, 377.163, 52847.175 24/03/29,14:46:48,12,10,1, 12.0,1,1, 1.605, 10528.933, 377.155, 52847.182 24/03/29,14:46:48,13,10,1, 12.0,1,1, 1.605, 10528.924, 377.156, 52847.285 24/03/29,14:46:48,14,10,1, 12.0,1,1, 1.605, 10528.946, 377.184, 52847.059 24/03/29,14:46:48,15,10,1, 12.0,1,1, 1.605, 10528.924, 377.197, 52847.319 24/03/29,14:46:48,16,10,1, 12.0,1,1, 1.605, 10528.933, 377.176, 52847.185 24/03/29,14:46:48,17,10,1, 12.0,1,1, 1.605, 10528.947, 377.195, 52847.204 24/03/29,14:46:48,18,10,1, 12.0,1,1, 1.605, 10528.952, 377.221, 52847.245 24/03/29,14:46:48,19,10,1, 12.0,1,1, 1.605, 10528.928, 377.203, 52847.228 24/03/29,14:46:49,00,11,1, 11.9,1,1, 1.600, 10528.921, 377.203, 52847.228 24/03/29,14:46:49,01,11,1, 11.9,1,1, 1.600, 10528.958, 377.208, 52847.007 24/03/29,14:46:49,02,11,1, 11.9,1,1, 1.600, 10528.934, 377.231, 52847.191 24/03/29,14:46:49,03,11,1, 11.9,1,1, 1.600, 10528.907, 377.229, 52847.208 24/03/29,14:46:49,04,11,1, 11.9,1,1, 1.600, 10528.929, 377.219, 52847.235 24/03/29,14:46:49,05,11,1, 11.9,1,1, 1.600, 10528.929, 377.234, 52847.180 24/03/29,14:46:49,06,11,1, 11.9,1,1, 1.600, 10528.921, 377.229, 52847.181 24/03/29,14:46:49,07,11,1, 11.9,1,1, 1.600, 10528.932, 377.209, 52847.202 24/03/29,14:46:49,08,11,1, 11.9,1,1, 1.600, 10528.920, 377.218, 52847.240 24/03/29,14:46:49,09,11,1, 11.9,1,1, 1.600, 10528.931, 377.228, 52847.248 24/03/29,14:46:49,10,11,1, 11.9,1,1, 1.600, 10528.943, 377.233, 52847.248 24/03/29,14:46:49,11,11,1, 11.9,1,1, 1.600, 10528.926, 377.226, 52847.253 24/03/29,14:46:49,12,11,1, 11.9,1,1, 1.600, 10528.937, 377.230, 52847.210 24/03/29,14:46:49,13,11,1, 11.9,1,1, 1.600, 10528.915, 377.214, 52847.235 24/03/29,14:46:49,14,11,1, 11.9,1,1, 1.600, 10528.915, 377.222, 52847.244 24/03/29,14:46:49,15,11,1, 11.9,1,1, 1.600, 10528.927, 377.244, 52847.217 24/03/29,14:46:49,16,11,1, 11.9,1,1, 1.600, 10528.946, 377.242, 52847.266 24/03/29,14:46:49,17,11,1, 11.9,1,1, 1.600, 10528.908, 377.268, 52847.332 24/03/29,14:46:49,18,11,1, 11.9,1,1, 1.600, 10528.963, 377.229, 52847.286 24/03/29,14:46:49,19,11,1, 11.9,1,1, 1.600, 10528.938, 377.250, 52847.248 24/03/29,14:46:50,00,10,1, 12.0,1,1, 1.603, 10528.938, 377.250, 52847.248 24/03/29,14:46:50,01,10,1, 12.0,1,1, 1.603, 10528.930, 377.272, 52847.281 24/03/29,14:46:50,02,10,1, 12.0,1,1, 1.603, 10528.907, 377.292, 52847.213 24/03/29,14:46:50,03,10,1, 12.0,1,1, 1.603, 10528.932, 377.247, 52847.207 24/03/29,14:46:50,04,10,1, 12.0,1,1, 1.603, 10528.938, 377.270, 52847.247 24/03/29,14:46:50,05,10,1, 12.0,1,1, 1.603, 10528.963, 377.264, 52847.242 24/03/29,14:46:50,06,10,1, 12.0,1,1, 1.603, 10528.941, 377.292, 52847.234 24/03/29,14:46:50,07,10,1, 12.0,1,1, 1.603, 10528.909, 377.273, 52847.222 24/03/29,14:46:50,08,10,1, 12.0,1,1, 1.603, 10528.932, 377.285, 52847.184 24/03/29,14:46:50,09,10,1, 12.0,1,1, 1.603, 10528.928, 377.262, 52847.182 24/03/29,14:46:50,10,10,1, 12.0,1,1, 1.603, 10528.941, 377.282, 52847.193 24/03/29,14:46:50,11,10,1, 12.0,1,1, 1.603, 10528.937, 377.274, 52847.228 24/03/29,14:46:50,12,10,1, 12.0,1,1, 1.603, 10528.947, 377.276, 52847.207 24/03/29,14:46:50,13,10,1, 12.0,1,1, 1.603, 10528.945, 377.281, 52847.212 24/03/29,14:46:50,14,10,1, 12.0,1,1, 1.603, 10528.957, 377.271, 52847.236 24/03/29,14:46:50,15,10,1, 12.0,1,1, 1.603, 10528.925, 377.288, 52847.215 24/03/29,14:46:50,16,10,1, 12.0,1,1, 1.603, 10528.948, 377.295, 52847.244 24/03/29,14:46:50,17,10,1, 12.0,1,1, 1.603, 10528.949, 377.299, 52847.261 24/03/29,14:46:50,18,10,1, 12.0,1,1, 1.603, 10528.961, 377.286, 52847.251 24/03/29,14:46:50,19,10,1, 12.0,1,1, 1.603, 10528.952, 377.300, 52847.244 24/03/29,14:46:51,00,10,1, 11.9,1,1, 1.604, 10528.946, 377.300, 52847.244 24/03/29,14:46:51,01,10,1, 11.9,1,1, 1.604, 10528.946, 377.298, 52847.224 24/03/29,14:46:51,02,10,1, 11.9,1,1, 1.604, 10528.955, 377.290, 52847.273 24/03/29,14:46:51,03,10,1, 11.9,1,1, 1.604, 10528.951, 377.304, 52847.269 24/03/29,14:46:51,04,10,1, 11.9,1,1, 1.604, 10528.943, 377.304, 52847.251 24/03/29,14:46:51,05,10,1, 11.9,1,1, 1.604, 10528.940, 377.315, 52847.287 24/03/29,14:46:51,06,10,1, 11.9,1,1, 1.604, 10528.973, 377.287, 52847.256 24/03/29,14:46:51,07,10,1, 11.9,1,1, 1.604, 10528.941, 377.317, 52847.249 24/03/29,14:46:51,08,10,1, 11.9,1,1, 1.604, 10528.940, 377.320, 52847.236 24/03/29,14:46:51,09,10,1, 11.9,1,1, 1.604, 10528.922, 377.293, 52847.257 24/03/29,14:46:51,10,10,1, 11.9,1,1, 1.604, 10528.932, 377.324, 52847.231 24/03/29,14:46:51,11,10,1, 11.9,1,1, 1.604, 10528.935, 377.308, 52847.269 24/03/29,14:46:51,12,10,1, 11.9,1,1, 1.604, 10528.927, 377.314, 52847.267 24/03/29,14:46:51,13,10,1, 11.9,1,1, 1.604, 10528.941, 377.307, 52847.239 24/03/29,14:46:51,14,10,1, 11.9,1,1, 1.604, 10528.922, 377.296, 52847.277 24/03/29,14:46:51,15,10,1, 11.9,1,1, 1.604, 10528.939, 377.295, 52847.251 24/03/29,14:46:51,16,10,1, 11.9,1,1, 1.604, 10528.942, 377.333, 52847.228 24/03/29,14:46:51,17,10,1, 11.9,1,1, 1.604, 10528.948, 377.306, 52847.230 24/03/29,14:46:51,18,10,1, 11.9,1,1, 1.604, 10528.964, 377.287, 52847.265 24/03/29,14:46:51,19,10,1, 11.9,1,1, 1.604, 10528.964, 377.321, 52847.268 24/03/29,14:46:52,00,10,1, 11.9,1,1, 1.609, 10528.963, 377.321, 52847.268 24/03/29,14:46:52,01,10,1, 11.9,1,1, 1.609, 10528.973, 377.315, 52847.275 24/03/29,14:46:52,02,10,1, 11.9,1,1, 1.609, 10528.963, 377.318, 52847.262 24/03/29,14:46:52,03,10,1, 11.9,1,1, 1.609, 10528.953, 377.299, 52847.271 24/03/29,14:46:52,04,10,1, 11.9,1,1, 1.609, 10528.979, 377.325, 52847.259 24/03/29,14:46:52,05,10,1, 11.9,1,1, 1.609, 10528.961, 377.332, 52847.288 24/03/29,14:46:52,06,10,1, 11.9,1,1, 1.609, 10528.949, 377.339, 52847.272 24/03/29,14:46:52,07,10,1, 11.9,1,1, 1.609, 10528.958, 377.349, 52847.289 24/03/29,14:46:52,08,10,1, 11.9,1,1, 1.609, 10528.974, 377.350, 52847.271 24/03/29,14:46:52,09,10,1, 11.9,1,1, 1.609, 10528.973, 377.328, 52847.295 24/03/29,14:46:52,10,10,1, 11.9,1,1, 1.609, 10528.968, 377.323, 52847.265 24/03/29,14:46:52,11,10,1, 11.9,1,1, 1.609, 10528.957, 377.334, 52847.271 24/03/29,14:46:52,12,10,1, 11.9,1,1, 1.609, 10528.972, 377.337, 52847.312 24/03/29,14:46:52,13,10,1, 11.9,1,1, 1.609, 10528.955, 377.353, 52847.296 24/03/29,14:46:52,14,10,1, 11.9,1,1, 1.609, 10528.963, 377.347, 52847.265 24/03/29,14:46:52,15,10,1, 11.9,1,1, 1.609, 10528.969, 377.340, 52847.263 24/03/29,14:46:52,16,10,1, 11.9,1,1, 1.609, 10528.982, 377.351, 52847.311 24/03/29,14:46:52,17,10,1, 11.9,1,1, 1.609, 10528.960, 377.347, 52847.265 24/03/29,14:46:52,18,10,1, 11.9,1,1, 1.609, 10528.932, 377.342, 52847.266 24/03/29,14:46:52,19,10,1, 11.9,1,1, 1.609, 10528.969, 377.356, 52847.311 24/03/29,14:46:53,00,10,1, 11.9,1,1, 1.609, 10528.963, 377.356, 52847.311 24/03/29,14:46:53,01,10,1, 11.9,1,1, 1.609, 10528.976, 377.335, 52847.252 24/03/29,14:46:53,02,10,1, 11.9,1,1, 1.609, 10528.938, 377.327, 52847.265 24/03/29,14:46:53,03,10,1, 11.9,1,1, 1.609, 10528.977, 377.350, 52847.298 24/03/29,14:46:53,04,10,1, 11.9,1,1, 1.609, 10528.977, 377.353, 52847.266 24/03/29,14:46:53,05,10,1, 11.9,1,1, 1.609, 10528.974, 377.368, 52847.332 24/03/29,14:46:53,06,10,1, 11.9,1,1, 1.609, 10528.943, 377.338, 52847.297 24/03/29,14:46:53,07,10,1, 11.9,1,1, 1.609, 10528.961, 377.353, 52847.351 24/03/29,14:46:53,08,10,1, 11.9,1,1, 1.609, 10528.966, 377.348, 52847.306 24/03/29,14:46:53,09,10,1, 11.9,1,1, 1.609, 10528.963, 377.378, 52847.259 24/03/29,14:46:53,10,10,1, 11.9,1,1, 1.609, 10528.973, 377.360, 52847.292 24/03/29,14:46:53,11,10,1, 11.9,1,1, 1.609, 10528.947, 377.374, 52847.335 24/03/29,14:46:53,12,10,1, 11.9,1,1, 1.609, 10528.970, 377.382, 52847.347 24/03/29,14:46:53,13,10,1, 11.9,1,1, 1.609, 10528.985, 377.359, 52847.354 24/03/29,14:46:53,14,10,1, 11.9,1,1, 1.609, 10528.964, 377.367, 52847.441 24/03/29,14:46:53,15,10,1, 11.9,1,1, 1.609, 10528.962, 377.356, 52847.191 24/03/29,14:46:53,16,10,1, 11.9,1,1, 1.609, 10528.960, 377.363, 52847.282 24/03/29,14:46:53,17,10,1, 11.9,1,1, 1.609, 10528.932, 377.370, 52847.327 24/03/29,14:46:53,18,10,1, 11.9,1,1, 1.609, 10528.977, 377.380, 52847.301 24/03/29,14:46:53,19,10,1, 11.9,1,1, 1.609, 10528.949, 377.387, 52847.329 24/03/29,14:46:54,00,09,1, 11.9,1,1, 1.609, 10528.946, 377.387, 52847.329 24/03/29,14:46:54,01,09,1, 11.9,1,1, 1.609, 10528.930, 377.402, 52847.361 24/03/29,14:46:54,02,09,1, 11.9,1,1, 1.609, 10528.932, 377.377, 52847.269 24/03/29,14:46:54,03,09,1, 11.9,1,1, 1.609, 10528.914, 377.372, 52847.378 24/03/29,14:46:54,04,09,1, 11.9,1,1, 1.609, 10528.985, 377.398, 52847.269 24/03/29,14:46:54,05,09,1, 11.9,1,1, 1.609, 10528.949, 377.389, 52847.315 24/03/29,14:46:54,06,09,1, 11.9,1,1, 1.609, 10528.955, 377.391, 52847.311 24/03/29,14:46:54,07,09,1, 11.9,1,1, 1.609, 10528.962, 377.372, 52847.335 24/03/29,14:46:54,08,09,1, 11.9,1,1, 1.609, 10528.947, 377.400, 52847.336 24/03/29,14:46:54,09,09,1, 11.9,1,1, 1.609, 10528.949, 377.378, 52847.265 24/03/29,14:46:54,10,09,1, 11.9,1,1, 1.609, 10528.963, 377.365, 52847.320 24/03/29,14:46:54,11,09,1, 11.9,1,1, 1.609, 10528.949, 377.401, 52847.286 24/03/29,14:46:54,12,09,1, 11.9,1,1, 1.609, 10528.948, 377.380, 52847.330 24/03/29,14:46:54,13,09,1, 11.9,1,1, 1.609, 10528.954, 377.395, 52847.324 24/03/29,14:46:54,14,09,1, 11.9,1,1, 1.609, 10528.964, 377.397, 52847.302 24/03/29,14:46:54,15,09,1, 11.9,1,1, 1.609, 10528.969, 377.412, 52847.305 24/03/29,14:46:54,16,09,1, 11.9,1,1, 1.609, 10528.952, 377.410, 52847.343 24/03/29,14:46:54,17,09,1, 11.9,1,1, 1.609, 10528.968, 377.405, 52847.306 24/03/29,14:46:54,18,09,1, 11.9,1,1, 1.609, 10528.958, 377.396, 52847.332 24/03/29,14:46:54,19,09,1, 11.9,1,1, 1.609, 10528.954, 377.377, 52847.355 24/03/29,14:46:55,00,09,1, 11.9,1,1, 1.609, 10528.946, 377.377, 52847.355 24/03/29,14:46:55,01,09,1, 11.9,1,1, 1.609, 10528.982, 377.394, 52847.370 24/03/29,14:46:55,02,09,1, 11.9,1,1, 1.609, 10528.944, 377.429, 52847.370 24/03/29,14:46:55,03,09,1, 11.9,1,1, 1.609, 10528.955, 377.391, 52847.327 24/03/29,14:46:55,04,09,1, 11.9,1,1, 1.609, 10528.968, 377.414, 52847.368 24/03/29,14:46:55,05,09,1, 11.9,1,1, 1.609, 10528.958, 377.422, 52847.353 24/03/29,14:46:55,06,09,1, 11.9,1,1, 1.609, 10528.953, 377.403, 52847.400 24/03/29,14:46:55,07,09,1, 11.9,1,1, 1.609, 10528.945, 377.422, 52847.352 24/03/29,14:46:55,08,09,1, 11.9,1,1, 1.609, 10528.959, 377.412, 52847.315 24/03/29,14:46:55,09,09,1, 11.9,1,1, 1.609, 10528.943, 377.413, 52847.284 24/03/29,14:46:55,10,09,1, 11.9,1,1, 1.609, 10528.956, 377.422, 52847.322 24/03/29,14:46:55,11,09,1, 11.9,1,1, 1.609, 10528.942, 377.431, 52847.333 24/03/29,14:46:55,12,09,1, 11.9,1,1, 1.609, 10528.943, 377.433, 52847.367 24/03/29,14:46:55,13,09,1, 11.9,1,1, 1.609, 10528.957, 377.423, 52847.343 24/03/29,14:46:55,14,09,1, 11.9,1,1, 1.609, 10528.948, 377.412, 52847.360 24/03/29,14:46:55,15,09,1, 11.9,1,1, 1.609, 10528.943, 377.423, 52847.265 24/03/29,14:46:55,16,09,1, 11.9,1,1, 1.609, 10528.947, 377.398, 52847.364 24/03/29,14:46:55,17,09,1, 11.9,1,1, 1.609, 10528.943, 377.413, 52847.268 24/03/29,14:46:55,18,09,1, 11.9,1,1, 1.609, 10528.967, 377.406, 52847.289 24/03/29,14:46:55,19,09,1, 11.9,1,1, 1.609, 10528.984, 377.434, 52847.374 24/03/29,14:46:56,00,09,1, 11.9,1,1, 1.603, 10528.979, 377.434, 52847.374 24/03/29,14:46:56,01,09,1, 11.9,1,1, 1.603, 10528.963, 377.415, 52847.365 24/03/29,14:46:56,02,09,1, 11.9,1,1, 1.603, 10528.961, 377.415, 52847.318 24/03/29,14:46:56,03,09,1, 11.9,1,1, 1.603, 10528.954, 377.422, 52847.380 24/03/29,14:46:56,04,09,1, 11.9,1,1, 1.603, 10528.957, 377.420, 52847.319 24/03/29,14:46:56,05,09,1, 11.9,1,1, 1.603, 10528.962, 377.415, 52847.314 24/03/29,14:46:56,06,09,1, 11.9,1,1, 1.603, 10528.965, 377.437, 52847.372 24/03/29,14:46:56,07,09,1, 11.9,1,1, 1.603, 10528.969, 377.428, 52847.343 24/03/29,14:46:56,08,09,1, 11.9,1,1, 1.603, 10528.967, 377.421, 52847.338 24/03/29,14:46:56,09,09,1, 11.9,1,1, 1.603, 10528.958, 377.429, 52847.344 24/03/29,14:46:56,10,09,1, 11.9,1,1, 1.603, 10528.962, 377.418, 52847.342 24/03/29,14:46:56,11,09,1, 11.9,1,1, 1.603, 10528.968, 377.442, 52847.428 24/03/29,14:46:56,12,09,1, 11.9,1,1, 1.603, 10528.985, 377.448, 52847.282 24/03/29,14:46:56,13,09,1, 11.9,1,1, 1.603, 10528.990, 377.445, 52847.357 24/03/29,14:46:56,14,09,1, 11.9,1,1, 1.603, 10528.984, 377.471, 52847.371 24/03/29,14:46:56,15,09,1, 11.9,1,1, 1.603, 10528.971, 377.469, 52847.360 24/03/29,14:46:56,16,09,1, 11.9,1,1, 1.603, 10528.960, 377.474, 52847.396 24/03/29,14:46:56,17,09,1, 11.9,1,1, 1.603, 10528.998, 377.468, 52847.333 24/03/29,14:46:56,18,09,1, 11.9,1,1, 1.603, 10528.970, 377.479, 52847.360 24/03/29,14:46:56,19,09,1, 11.9,1,1, 1.603, 10528.967, 377.486, 52847.384 24/03/29,14:46:57,00,09,1, 11.9,1,1, 1.610, 10528.963, 377.486, 52847.384 24/03/29,14:46:57,01,09,1, 11.9,1,1, 1.610, 10528.953, 377.471, 52847.286 24/03/29,14:46:57,02,09,1, 11.9,1,1, 1.610, 10528.975, 377.515, 52847.562 24/03/29,14:46:57,03,09,1, 11.9,1,1, 1.610, 10528.976, 377.493, 52847.505 24/03/29,14:46:57,04,09,1, 11.9,1,1, 1.610, 10528.979, 377.503, 52847.593 24/03/29,14:46:57,05,09,1, 11.9,1,1, 1.610, 10528.951, 377.511, 52847.583 24/03/29,14:46:57,06,09,1, 11.9,1,1, 1.610, 10528.969, 377.521, 52847.529 24/03/29,14:46:57,07,09,1, 11.9,1,1, 1.610, 10528.978, 377.531, 52847.648 24/03/29,14:46:57,08,09,1, 11.9,1,1, 1.610, 10528.965, 377.486, 52847.546 24/03/29,14:46:57,09,09,1, 11.9,1,1, 1.610, 10528.968, 377.493, 52847.614 24/03/29,14:46:57,10,09,1, 11.9,1,1, 1.610, 10528.989, 377.512, 52847.615 24/03/29,14:46:57,11,09,1, 11.9,1,1, 1.610, 10528.978, 377.494, 52847.609 24/03/29,14:46:57,12,09,1, 11.9,1,1, 1.610, 10529.002, 377.515, 52847.612 24/03/29,14:46:57,13,09,1, 11.9,1,1, 1.610, 10529.010, 377.504, 52847.571 24/03/29,14:46:57,14,09,1, 11.9,1,1, 1.610, 10528.974, 377.508, 52847.529 24/03/29,14:46:57,15,09,1, 11.9,1,1, 1.610, 10528.979, 377.537, 52847.628 24/03/29,14:46:57,16,09,1, 11.9,1,1, 1.610, 10528.992, 377.505, 52847.527 24/03/29,14:46:57,17,09,1, 11.9,1,1, 1.610, 10528.988, 377.514, 52847.556 24/03/29,14:46:57,18,09,1, 11.9,1,1, 1.610, 10528.987, 377.527, 52847.594 24/03/29,14:46:57,19,09,1, 11.9,1,1, 1.610, 10528.984, 377.516, 52847.528 24/03/29,14:46:58,00,09,1, 11.9,1,1, 1.613, 10528.979, 377.516, 52847.528 24/03/29,14:46:58,01,09,1, 11.9,1,1, 1.613, 10528.986, 377.532, 52847.628 24/03/29,14:46:58,02,09,1, 11.9,1,1, 1.613, 10528.985, 377.532, 52847.657 24/03/29,14:46:58,03,09,1, 11.9,1,1, 1.613, 10528.983, 377.506, 52847.552 24/03/29,14:46:58,04,09,1, 11.9,1,1, 1.613, 10528.977, 377.527, 52847.597 24/03/29,14:46:58,05,09,1, 11.9,1,1, 1.613, 10528.974, 377.535, 52847.597 24/03/29,14:46:58,06,09,1, 11.9,1,1, 1.613, 10528.976, 377.528, 52847.611 24/03/29,14:46:58,07,09,1, 11.9,1,1, 1.613, 10528.966, 377.532, 52847.600 24/03/29,14:46:58,08,09,1, 11.9,1,1, 1.613, 10528.992, 377.525, 52847.625 24/03/29,14:46:58,09,09,1, 11.9,1,1, 1.613, 10529.001, 377.546, 52847.666 24/03/29,14:46:58,10,09,1, 11.9,1,1, 1.613, 10528.983, 377.531, 52847.607 24/03/29,14:46:58,11,09,1, 11.9,1,1, 1.613, 10529.006, 377.546, 52847.703 24/03/29,14:46:58,12,09,1, 11.9,1,1, 1.613, 10528.957, 377.518, 52847.586 24/03/29,14:46:58,13,09,1, 11.9,1,1, 1.613, 10528.984, 377.515, 52847.640 24/03/29,14:46:58,14,09,1, 11.9,1,1, 1.613, 10528.981, 377.525, 52847.559 24/03/29,14:46:58,15,09,1, 11.9,1,1, 1.613, 10528.983, 377.533, 52847.543 24/03/29,14:46:58,16,09,1, 11.9,1,1, 1.613, 10529.013, 377.545, 52847.639 24/03/29,14:46:58,17,09,1, 11.9,1,1, 1.613, 10528.990, 377.544, 52847.562 24/03/29,14:46:58,18,09,1, 11.9,1,1, 1.613, 10528.985, 377.558, 52847.572 24/03/29,14:46:58,19,09,1, 11.9,1,1, 1.613, 10528.985, 377.555, 52847.647 24/03/29,14:46:59,00,09,1, 11.9,1,1, 1.616, 10528.979, 377.555, 52847.647 24/03/29,14:46:59,01,09,1, 11.9,1,1, 1.616, 10528.976, 377.552, 52847.622 24/03/29,14:46:59,02,09,1, 11.9,1,1, 1.616, 10528.986, 377.538, 52847.629 24/03/29,14:46:59,03,09,1, 11.9,1,1, 1.616, 10529.004, 377.522, 52847.594 24/03/29,14:46:59,04,09,1, 11.9,1,1, 1.616, 10529.008, 377.517, 52847.618 24/03/29,14:46:59,05,09,1, 11.9,1,1, 1.616, 10528.983, 377.512, 52847.572 24/03/29,14:46:59,06,09,1, 11.9,1,1, 1.616, 10528.993, 377.539, 52847.567 24/03/29,14:46:59,07,09,1, 11.9,1,1, 1.616, 10528.986, 377.564, 52847.666 24/03/29,14:46:59,08,09,1, 11.9,1,1, 1.616, 10528.987, 377.551, 52847.616 24/03/29,14:46:59,09,09,1, 11.9,1,1, 1.616, 10528.997, 377.539, 52847.595 24/03/29,14:46:59,10,09,1, 11.9,1,1, 1.616, 10528.969, 377.540, 52847.628 24/03/29,14:46:59,11,09,1, 11.9,1,1, 1.616, 10528.985, 377.546, 52847.572 24/03/29,14:46:59,12,09,1, 11.9,1,1, 1.616, 10528.968, 377.557, 52847.636 24/03/29,14:46:59,13,09,1, 11.9,1,1, 1.616, 10528.985, 377.560, 52847.656 24/03/29,14:46:59,14,09,1, 11.9,1,1, 1.616, 10528.959, 377.559, 52847.620 24/03/29,14:46:59,15,09,1, 11.9,1,1, 1.616, 10528.986, 377.553, 52847.636 24/03/29,14:46:59,16,09,1, 11.9,1,1, 1.616, 10528.993, 377.551, 52847.648 24/03/29,14:46:59,17,09,1, 11.9,1,1, 1.616, 10528.949, 377.555, 52847.653 24/03/29,14:46:59,18,09,1, 11.9,1,1, 1.616, 10529.039, 377.556, 52847.547 24/03/29,14:46:59,19,09,1, 11.9,1,1, 1.616, 10529.035, 377.564, 52847.512 24/03/29,14:47:00,00,09,1, 11.9,1,1, 1.611, 10529.029, 377.564, 52847.512 24/03/29,14:47:00,01,09,1, 11.9,1,1, 1.611, 10528.994, 377.549, 52847.611 24/03/29,14:47:00,02,09,1, 11.9,1,1, 1.611, 10528.980, 377.529, 52847.391 24/03/29,14:47:00,03,09,1, 11.9,1,1, 1.611, 10528.957, 377.535, 52847.437 24/03/29,14:47:00,04,09,1, 11.9,1,1, 1.611, 10528.988, 377.555, 52847.448 24/03/29,14:47:00,05,09,1, 11.9,1,1, 1.611, 10528.998, 377.552, 52847.438 24/03/29,14:47:00,06,09,1, 11.9,1,1, 1.611, 10528.955, 377.532, 52847.450 24/03/29,14:47:00,07,09,1, 11.9,1,1, 1.611, 10528.989, 377.552, 52847.494 24/03/29,14:47:00,08,09,1, 11.9,1,1, 1.611, 10528.997, 377.537, 52847.428 24/03/29,14:47:00,09,09,1, 11.9,1,1, 1.611, 10528.981, 377.533, 52847.510 24/03/29,14:47:00,10,09,1, 11.9,1,1, 1.611, 10528.988, 377.528, 52847.479 24/03/29,14:47:00,11,09,1, 11.9,1,1, 1.611, 10528.979, 377.534, 52847.368 24/03/29,14:47:00,12,09,1, 11.9,1,1, 1.611, 10528.979, 377.533, 52847.401 24/03/29,14:47:00,13,09,1, 11.9,1,1, 1.611, 10528.983, 377.529, 52847.415 24/03/29,14:47:00,14,09,1, 11.9,1,1, 1.611, 10528.971, 377.542, 52847.391 24/03/29,14:47:00,15,09,1, 11.9,1,1, 1.611, 10529.000, 377.534, 52847.407 24/03/29,14:47:00,16,09,1, 11.9,1,1, 1.611, 10528.988, 377.529, 52847.425 24/03/29,14:47:00,17,09,1, 11.9,1,1, 1.611, 10528.971, 377.535, 52847.434 24/03/29,14:47:00,18,09,1, 11.9,1,1, 1.611, 10528.998, 377.532, 52847.406 24/03/29,14:47:00,19,09,1, 11.9,1,1, 1.611, 10528.995, 377.527, 52847.436 24/03/29,14:47:01,00,09,1, 11.8,1,1, 1.612, 10528.988, 377.527, 52847.436 24/03/29,14:47:01,01,09,1, 11.8,1,1, 1.612, 10529.001, 377.536, 52847.396 24/03/29,14:47:01,02,09,1, 11.8,1,1, 1.612, 10528.969, 377.530, 52847.494 24/03/29,14:47:01,03,09,1, 11.8,1,1, 1.612, 10529.005, 377.514, 52847.361 24/03/29,14:47:01,04,09,1, 11.8,1,1, 1.612, 10528.986, 377.513, 52847.407 24/03/29,14:47:01,05,09,1, 11.8,1,1, 1.612, 10529.014, 377.533, 52847.397 24/03/29,14:47:01,06,09,1, 11.8,1,1, 1.612, 10528.980, 377.564, 52847.539 24/03/29,14:47:01,07,09,1, 11.8,1,1, 1.612, 10528.982, 377.512, 52847.488 24/03/29,14:47:01,08,09,1, 11.8,1,1, 1.612, 10528.999, 377.549, 52847.524 24/03/29,14:47:01,09,09,1, 11.8,1,1, 1.612, 10528.983, 377.545, 52847.471 24/03/29,14:47:01,10,09,1, 11.8,1,1, 1.612, 10528.974, 377.540, 52847.444 24/03/29,14:47:01,11,09,1, 11.8,1,1, 1.612, 10528.985, 377.535, 52847.417 24/03/29,14:47:01,12,09,1, 11.8,1,1, 1.612, 10528.995, 377.551, 52847.486 24/03/29,14:47:01,13,09,1, 11.8,1,1, 1.612, 10528.999, 377.532, 52847.467 24/03/29,14:47:01,14,09,1, 11.8,1,1, 1.612, 10528.975, 377.545, 52847.483 24/03/29,14:47:01,15,09,1, 11.8,1,1, 1.612, 10528.984, 377.558, 52847.436 24/03/29,14:47:01,16,09,1, 11.8,1,1, 1.612, 10528.994, 377.539, 52847.449 24/03/29,14:47:01,17,09,1, 11.8,1,1, 1.612, 10528.987, 377.558, 52847.473 24/03/29,14:47:01,18,09,1, 11.8,1,1, 1.612, 10529.000, 377.571, 52847.483 24/03/29,14:47:01,19,09,1, 11.8,1,1, 1.612, 10529.000, 377.585, 52847.478 24/03/29,14:47:02,00,09,1, 11.9,1,1, 1.606, 10528.996, 377.585, 52847.478 24/03/29,14:47:02,01,09,1, 11.9,1,1, 1.606, 10528.990, 377.578, 52847.488 24/03/29,14:47:02,02,09,1, 11.9,1,1, 1.606, 10528.996, 377.588, 52847.437 24/03/29,14:47:02,03,09,1, 11.9,1,1, 1.606, 10528.977, 377.574, 52847.498 24/03/29,14:47:02,04,09,1, 11.9,1,1, 1.606, 10528.994, 377.571, 52847.445 24/03/29,14:47:02,05,09,1, 11.9,1,1, 1.606, 10528.967, 377.570, 52847.498 24/03/29,14:47:02,06,09,1, 11.9,1,1, 1.606, 10529.012, 377.580, 52847.463 24/03/29,14:47:02,07,09,1, 11.9,1,1, 1.606, 10528.992, 377.587, 52847.559 24/03/29,14:47:02,08,09,1, 11.9,1,1, 1.606, 10529.020, 377.574, 52847.411 24/03/29,14:47:02,09,09,1, 11.9,1,1, 1.606, 10528.993, 377.587, 52847.434 24/03/29,14:47:02,10,09,1, 11.9,1,1, 1.606, 10529.012, 377.598, 52847.564 24/03/29,14:47:02,11,09,1, 11.9,1,1, 1.606, 10529.020, 377.555, 52847.404 24/03/29,14:47:02,12,09,1, 11.9,1,1, 1.606, 10529.000, 377.570, 52847.510 24/03/29,14:47:02,13,09,1, 11.9,1,1, 1.606, 10528.990, 377.576, 52847.490 24/03/29,14:47:02,14,09,1, 11.9,1,1, 1.606, 10529.010, 377.572, 52847.468 24/03/29,14:47:02,15,09,1, 11.9,1,1, 1.606, 10529.015, 377.562, 52847.427 24/03/29,14:47:02,16,09,1, 11.9,1,1, 1.606, 10529.037, 377.562, 52847.463 24/03/29,14:47:02,17,09,1, 11.9,1,1, 1.606, 10529.009, 377.566, 52847.458 24/03/29,14:47:02,18,09,1, 11.9,1,1, 1.606, 10529.006, 377.564, 52847.393 24/03/29,14:47:02,19,09,1, 11.9,1,1, 1.606, 10528.998, 377.564, 52847.508 24/03/29,14:47:03,00,09,1, 11.9,1,1, 1.614, 10528.996, 377.564, 52847.508 24/03/29,14:47:03,01,09,1, 11.9,1,1, 1.614, 10529.014, 377.592, 52847.525 24/03/29,14:47:03,02,09,1, 11.9,1,1, 1.614, 10529.026, 377.573, 52847.481 24/03/29,14:47:03,03,09,1, 11.9,1,1, 1.614, 10529.007, 377.605, 52847.507 24/03/29,14:47:03,04,09,1, 11.9,1,1, 1.614, 10528.993, 377.589, 52847.469 24/03/29,14:47:03,05,09,1, 11.9,1,1, 1.614, 10528.995, 377.571, 52847.441 24/03/29,14:47:03,06,09,1, 11.9,1,1, 1.614, 10529.008, 377.566, 52847.450 24/03/29,14:47:03,07,09,1, 11.9,1,1, 1.614, 10529.027, 377.558, 52847.434 24/03/29,14:47:03,08,09,1, 11.9,1,1, 1.614, 10529.004, 377.583, 52847.427 24/03/29,14:47:03,09,09,1, 11.9,1,1, 1.614, 10529.007, 377.576, 52847.505 24/03/29,14:47:03,10,09,1, 11.9,1,1, 1.614, 10529.000, 377.589, 52847.599 24/03/29,14:47:03,11,09,1, 11.9,1,1, 1.614, 10528.977, 377.584, 52847.555 24/03/29,14:47:03,12,09,1, 11.9,1,1, 1.614, 10529.018, 377.556, 52847.441 24/03/29,14:47:03,13,09,1, 11.9,1,1, 1.614, 10528.998, 377.584, 52847.447 24/03/29,14:47:03,14,09,1, 11.9,1,1, 1.614, 10528.995, 377.603, 52847.485 24/03/29,14:47:03,15,09,1, 11.9,1,1, 1.614, 10529.015, 377.559, 52847.467 24/03/29,14:47:03,16,09,1, 11.9,1,1, 1.614, 10529.033, 377.556, 52847.390 24/03/29,14:47:03,17,09,1, 11.9,1,1, 1.614, 10529.010, 377.573, 52847.504 24/03/29,14:47:03,18,09,1, 11.9,1,1, 1.614, 10529.004, 377.594, 52847.480 24/03/29,14:47:03,19,09,1, 11.9,1,1, 1.614, 10529.027, 377.558, 52847.431 24/03/29,14:47:04,00,09,1, 11.9,1,1, 1.610, 10529.021, 377.558, 52847.431 24/03/29,14:47:04,01,09,1, 11.9,1,1, 1.610, 10529.020, 377.590, 52847.515 24/03/29,14:47:04,02,09,1, 11.9,1,1, 1.610, 10529.014, 377.576, 52847.416 24/03/29,14:47:04,03,09,1, 11.9,1,1, 1.610, 10528.997, 377.584, 52847.485 24/03/29,14:47:04,04,09,1, 11.9,1,1, 1.610, 10529.013, 377.572, 52847.503 24/03/29,14:47:04,05,09,1, 11.9,1,1, 1.610, 10529.017, 377.567, 52847.571 24/03/29,14:47:04,06,09,1, 11.9,1,1, 1.610, 10528.989, 377.562, 52847.465 24/03/29,14:47:04,07,09,1, 11.9,1,1, 1.610, 10529.021, 377.589, 52847.496 24/03/29,14:47:04,08,09,1, 11.9,1,1, 1.610, 10528.992, 377.572, 52847.502 24/03/29,14:47:04,09,09,1, 11.9,1,1, 1.610, 10529.007, 377.562, 52847.480 24/03/29,14:47:04,10,09,1, 11.9,1,1, 1.610, 10528.987, 377.590, 52847.456 24/03/29,14:47:04,11,09,1, 11.9,1,1, 1.610, 10528.987, 377.595, 52847.486 24/03/29,14:47:04,12,09,1, 11.9,1,1, 1.610, 10528.990, 377.588, 52847.480 24/03/29,14:47:04,13,09,1, 11.9,1,1, 1.610, 10529.011, 377.581, 52847.487 24/03/29,14:47:04,14,09,1, 11.9,1,1, 1.610, 10529.020, 377.585, 52847.427 24/03/29,14:47:04,15,09,1, 11.9,1,1, 1.610, 10528.987, 377.576, 52847.525 24/03/29,14:47:04,16,09,1, 11.9,1,1, 1.610, 10529.020, 377.585, 52847.463 24/03/29,14:47:04,17,09,1, 11.9,1,1, 1.610, 10529.000, 377.583, 52847.485 24/03/29,14:47:04,18,09,1, 11.9,1,1, 1.610, 10528.982, 377.611, 52847.530 24/03/29,14:47:04,19,09,1, 11.9,1,1, 1.610, 10529.004, 377.595, 52847.513 24/03/29,14:47:05,00,09,1, 11.9,1,1, 1.610, 10528.996, 377.595, 52847.513 24/03/29,14:47:05,01,09,1, 11.9,1,1, 1.610, 10528.996, 377.591, 52847.460 24/03/29,14:47:05,02,09,1, 11.9,1,1, 1.610, 10528.991, 377.585, 52847.524 24/03/29,14:47:05,03,09,1, 11.9,1,1, 1.610, 10528.995, 377.589, 52847.509 24/03/29,14:47:05,04,09,1, 11.9,1,1, 1.610, 10528.966, 377.605, 52847.516 24/03/29,14:47:05,05,09,1, 11.9,1,1, 1.610, 10528.984, 377.588, 52847.509 24/03/29,14:47:05,06,09,1, 11.9,1,1, 1.610, 10529.015, 377.595, 52847.532 24/03/29,14:47:05,07,09,1, 11.9,1,1, 1.610, 10528.969, 377.582, 52847.460 24/03/29,14:47:05,08,09,1, 11.9,1,1, 1.610, 10529.000, 377.593, 52847.490 24/03/29,14:47:05,09,09,1, 11.9,1,1, 1.610, 10528.989, 377.613, 52847.476 24/03/29,14:47:05,10,09,1, 11.9,1,1, 1.610, 10528.999, 377.607, 52847.485 24/03/29,14:47:05,11,09,1, 11.9,1,1, 1.610, 10528.991, 377.616, 52847.496 24/03/29,14:47:05,12,09,1, 11.9,1,1, 1.610, 10528.991, 377.605, 52847.482 24/03/29,14:47:05,13,09,1, 11.9,1,1, 1.610, 10528.988, 377.598, 52847.478 24/03/29,14:47:05,14,09,1, 11.9,1,1, 1.610, 10528.990, 377.592, 52847.462 24/03/29,14:47:05,15,09,1, 11.9,1,1, 1.610, 10529.015, 377.615, 52847.468 24/03/29,14:47:05,16,09,1, 11.9,1,1, 1.610, 10528.999, 377.607, 52847.468 24/03/29,14:47:05,17,09,1, 11.9,1,1, 1.610, 10528.970, 377.608, 52847.527 24/03/29,14:47:05,18,09,1, 11.9,1,1, 1.610, 10528.997, 377.606, 52847.553 24/03/29,14:47:05,19,09,1, 11.9,1,1, 1.610, 10528.989, 377.608, 52847.575 24/03/29,14:47:06,00,09,1, 11.9,1,1, 1.614, 10528.988, 377.608, 52847.575 24/03/29,14:47:06,01,09,1, 11.9,1,1, 1.614, 10528.998, 377.590, 52847.523 24/03/29,14:47:06,02,09,1, 11.9,1,1, 1.614, 10528.977, 377.606, 52847.516 24/03/29,14:47:06,03,09,1, 11.9,1,1, 1.614, 10528.990, 377.592, 52847.559 24/03/29,14:47:06,04,09,1, 11.9,1,1, 1.614, 10528.964, 377.611, 52847.486 24/03/29,14:47:06,05,09,1, 11.9,1,1, 1.614, 10529.006, 377.634, 52847.508 24/03/29,14:47:06,06,09,1, 11.9,1,1, 1.614, 10528.978, 377.594, 52847.571 24/03/29,14:47:06,07,09,1, 11.9,1,1, 1.614, 10528.991, 377.598, 52847.527 24/03/29,14:47:06,08,09,1, 11.9,1,1, 1.614, 10528.968, 377.601, 52847.512 24/03/29,14:47:06,09,09,1, 11.9,1,1, 1.614, 10528.966, 377.623, 52847.492 24/03/29,14:47:06,10,09,1, 11.9,1,1, 1.614, 10528.991, 377.597, 52847.538 24/03/29,14:47:06,11,09,1, 11.9,1,1, 1.614, 10529.012, 377.609, 52847.557 24/03/29,14:47:06,12,09,1, 11.9,1,1, 1.614, 10528.999, 377.630, 52847.546 24/03/29,14:47:06,13,09,1, 11.9,1,1, 1.614, 10529.004, 377.600, 52847.516 24/03/29,14:47:06,14,09,1, 11.9,1,1, 1.614, 10528.995, 377.625, 52847.575 24/03/29,14:47:06,15,09,1, 11.9,1,1, 1.614, 10528.988, 377.624, 52847.552 24/03/29,14:47:06,16,09,1, 11.9,1,1, 1.614, 10529.017, 377.627, 52847.476 24/03/29,14:47:06,17,09,1, 11.9,1,1, 1.614, 10528.990, 377.622, 52847.473 24/03/29,14:47:06,18,09,1, 11.9,1,1, 1.614, 10528.994, 377.608, 52847.456 24/03/29,14:47:06,19,09,1, 11.9,1,1, 1.614, 10529.003, 377.624, 52847.507 24/03/29,14:47:07,00,09,1, 11.9,1,1, 1.614, 10528.996, 377.624, 52847.507 24/03/29,14:47:07,01,09,1, 11.9,1,1, 1.614, 10528.984, 377.630, 52847.561 24/03/29,14:47:07,02,09,1, 11.9,1,1, 1.614, 10528.998, 377.617, 52847.499 24/03/29,14:47:07,03,09,1, 11.9,1,1, 1.614, 10528.993, 377.623, 52847.531 24/03/29,14:47:07,04,09,1, 11.9,1,1, 1.614, 10528.995, 377.620, 52847.567 24/03/29,14:47:07,05,09,1, 11.9,1,1, 1.614, 10529.007, 377.611, 52847.463 24/03/29,14:47:07,06,09,1, 11.9,1,1, 1.614, 10528.990, 377.611, 52847.525 24/03/29,14:47:07,07,09,1, 11.9,1,1, 1.614, 10528.980, 377.614, 52847.487 24/03/29,14:47:07,08,09,1, 11.9,1,1, 1.614, 10528.995, 377.613, 52847.485 24/03/29,14:47:07,09,09,1, 11.9,1,1, 1.614, 10528.991, 377.625, 52847.590 24/03/29,14:47:07,10,09,1, 11.9,1,1, 1.614, 10528.996, 377.619, 52847.583 24/03/29,14:47:07,11,09,1, 11.9,1,1, 1.614, 10529.001, 377.599, 52847.534 24/03/29,14:47:07,12,09,1, 11.9,1,1, 1.614, 10529.018, 377.605, 52847.549 24/03/29,14:47:07,13,09,1, 11.9,1,1, 1.614, 10529.037, 377.604, 52847.531 24/03/29,14:47:07,14,09,1, 11.9,1,1, 1.614, 10529.002, 377.614, 52847.529 24/03/29,14:47:07,15,09,1, 11.9,1,1, 1.614, 10529.035, 377.598, 52847.525 24/03/29,14:47:07,16,09,1, 11.9,1,1, 1.614, 10528.995, 377.631, 52847.549 24/03/29,14:47:07,17,09,1, 11.9,1,1, 1.614, 10529.029, 377.631, 52847.488 24/03/29,14:47:07,18,09,1, 11.9,1,1, 1.614, 10529.003, 377.630, 52847.573 24/03/29,14:47:07,19,09,1, 11.9,1,1, 1.614, 10529.008, 377.624, 52847.522 24/03/29,14:47:08,00,09,1, 11.8,1,1, 1.607, 10529.004, 377.624, 52847.522 24/03/29,14:47:08,01,09,1, 11.8,1,1, 1.607, 10529.009, 377.611, 52847.539 24/03/29,14:47:08,02,09,1, 11.8,1,1, 1.607, 10529.036, 377.628, 52847.615 24/03/29,14:47:08,03,09,1, 11.8,1,1, 1.607, 10529.017, 377.614, 52847.557 24/03/29,14:47:08,04,09,1, 11.8,1,1, 1.607, 10529.010, 377.609, 52847.597 24/03/29,14:47:08,05,09,1, 11.8,1,1, 1.607, 10528.998, 377.632, 52847.520 24/03/29,14:47:08,06,09,1, 11.8,1,1, 1.607, 10528.998, 377.644, 52847.594 24/03/29,14:47:08,07,09,1, 11.8,1,1, 1.607, 10528.995, 377.622, 52847.498 24/03/29,14:47:08,08,09,1, 11.8,1,1, 1.607, 10529.008, 377.643, 52847.586 24/03/29,14:47:08,09,09,1, 11.8,1,1, 1.607, 10528.992, 377.639, 52847.543 24/03/29,14:47:08,10,09,1, 11.8,1,1, 1.607, 10529.006, 377.652, 52847.578 24/03/29,14:47:08,11,09,1, 11.8,1,1, 1.607, 10529.002, 377.629, 52847.488 24/03/29,14:47:08,12,09,1, 11.8,1,1, 1.607, 10529.008, 377.617, 52847.586 24/03/29,14:47:08,13,09,1, 11.8,1,1, 1.607, 10529.001, 377.629, 52847.600 24/03/29,14:47:08,14,09,1, 11.8,1,1, 1.607, 10529.023, 377.633, 52847.563 24/03/29,14:47:08,15,09,1, 11.8,1,1, 1.607, 10529.012, 377.649, 52847.612 24/03/29,14:47:08,16,09,1, 11.8,1,1, 1.607, 10529.006, 377.654, 52847.606 24/03/29,14:47:08,17,09,1, 11.8,1,1, 1.607, 10529.013, 377.648, 52847.670 24/03/29,14:47:08,18,09,1, 11.8,1,1, 1.607, 10529.019, 377.645, 52847.584 24/03/29,14:47:08,19,09,1, 11.8,1,1, 1.607, 10529.024, 377.653, 52847.603 24/03/29,14:47:09,00,09,1, 11.9,1,1, 1.609, 10529.021, 377.653, 52847.603 24/03/29,14:47:09,01,09,1, 11.9,1,1, 1.609, 10529.007, 377.647, 52847.561 24/03/29,14:47:09,02,09,1, 11.9,1,1, 1.609, 10529.001, 377.636, 52847.581 24/03/29,14:47:09,03,09,1, 11.9,1,1, 1.609, 10528.997, 377.664, 52847.616 24/03/29,14:47:09,04,09,1, 11.9,1,1, 1.609, 10529.001, 377.640, 52847.660 24/03/29,14:47:09,05,09,1, 11.9,1,1, 1.609, 10529.032, 377.666, 52847.645 24/03/29,14:47:09,06,09,1, 11.9,1,1, 1.609, 10528.992, 377.660, 52847.601 24/03/29,14:47:09,07,09,1, 11.9,1,1, 1.609, 10529.005, 377.648, 52847.697 24/03/29,14:47:09,08,09,1, 11.9,1,1, 1.609, 10529.025, 377.677, 52847.599 24/03/29,14:47:09,09,09,1, 11.9,1,1, 1.609, 10529.012, 377.657, 52847.620 24/03/29,14:47:09,10,09,1, 11.9,1,1, 1.609, 10529.010, 377.660, 52847.615 24/03/29,14:47:09,11,09,1, 11.9,1,1, 1.609, 10529.024, 377.668, 52847.681 24/03/29,14:47:09,12,09,1, 11.9,1,1, 1.609, 10528.982, 377.676, 52847.682 24/03/29,14:47:09,13,09,1, 11.9,1,1, 1.609, 10529.036, 377.672, 52847.729 24/03/29,14:47:09,14,09,1, 11.9,1,1, 1.609, 10528.970, 377.675, 52847.672 24/03/29,14:47:09,15,09,1, 11.9,1,1, 1.609, 10528.989, 377.657, 52847.641 24/03/29,14:47:09,16,09,1, 11.9,1,1, 1.609, 10529.006, 377.677, 52847.554 24/03/29,14:47:09,17,09,1, 11.9,1,1, 1.609, 10529.003, 377.685, 52847.643 24/03/29,14:47:09,18,09,1, 11.9,1,1, 1.609, 10528.983, 377.653, 52847.547 24/03/29,14:47:09,19,09,1, 11.9,1,1, 1.609, 10528.987, 377.683, 52847.674 24/03/29,14:47:10,00,09,1, 11.9,1,1, 1.612, 10528.979, 377.683, 52847.674 24/03/29,14:47:10,01,09,1, 11.9,1,1, 1.612, 10528.997, 377.672, 52847.651 24/03/29,14:47:10,02,09,1, 11.9,1,1, 1.612, 10528.988, 377.681, 52847.673 24/03/29,14:47:10,03,09,1, 11.9,1,1, 1.612, 10529.007, 377.667, 52847.613 24/03/29,14:47:10,04,09,1, 11.9,1,1, 1.612, 10529.006, 377.658, 52847.653 24/03/29,14:47:10,05,09,1, 11.9,1,1, 1.612, 10529.013, 377.675, 52847.562 24/03/29,14:47:10,06,09,1, 11.9,1,1, 1.612, 10528.990, 377.664, 52847.663 24/03/29,14:47:10,07,09,1, 11.9,1,1, 1.612, 10528.971, 377.673, 52847.628 24/03/29,14:47:10,08,09,1, 11.9,1,1, 1.612, 10529.001, 377.668, 52847.583 24/03/29,14:47:10,09,09,1, 11.9,1,1, 1.612, 10528.979, 377.655, 52847.650 24/03/29,14:47:10,10,09,1, 11.9,1,1, 1.612, 10529.006, 377.667, 52847.686 24/03/29,14:47:10,11,09,1, 11.9,1,1, 1.612, 10528.988, 377.692, 52847.653 24/03/29,14:47:10,12,09,1, 11.9,1,1, 1.612, 10528.967, 377.656, 52847.541 24/03/29,14:47:10,13,09,1, 11.9,1,1, 1.612, 10528.994, 377.673, 52847.558 24/03/29,14:47:10,14,09,1, 11.9,1,1, 1.612, 10528.987, 377.654, 52847.554 24/03/29,14:47:10,15,09,1, 11.9,1,1, 1.612, 10528.984, 377.670, 52847.565 24/03/29,14:47:10,16,09,1, 11.9,1,1, 1.612, 10529.002, 377.686, 52847.623 24/03/29,14:47:10,17,09,1, 11.9,1,1, 1.612, 10528.987, 377.694, 52847.660 24/03/29,14:47:10,18,09,1, 11.9,1,1, 1.612, 10528.955, 377.713, 52847.953 24/03/29,14:47:10,19,09,1, 11.9,1,1, 1.612, 10528.997, 377.668, 52847.570 24/03/29,14:47:11,00,09,1, 11.9,1,1, 1.606, 10528.996, 377.668, 52847.570 24/03/29,14:47:11,01,09,1, 11.9,1,1, 1.606, 10528.978, 377.709, 52847.602 24/03/29,14:47:11,02,09,1, 11.9,1,1, 1.606, 10528.996, 377.681, 52847.619 24/03/29,14:47:11,03,09,1, 11.9,1,1, 1.606, 10528.979, 377.684, 52847.590 24/03/29,14:47:11,04,09,1, 11.9,1,1, 1.606, 10528.962, 377.714, 52847.629 24/03/29,14:47:11,05,09,1, 11.9,1,1, 1.606, 10528.967, 377.703, 52847.580 24/03/29,14:47:11,06,09,1, 11.9,1,1, 1.606, 10529.005, 377.696, 52847.575 24/03/29,14:47:11,07,09,1, 11.9,1,1, 1.606, 10528.974, 377.704, 52847.619 24/03/29,14:47:11,08,09,1, 11.9,1,1, 1.606, 10528.967, 377.703, 52847.710 24/03/29,14:47:11,09,09,1, 11.9,1,1, 1.606, 10528.973, 377.695, 52847.616 24/03/29,14:47:11,10,09,1, 11.9,1,1, 1.606, 10528.967, 377.696, 52847.591 24/03/29,14:47:11,11,09,1, 11.9,1,1, 1.606, 10528.965, 377.690, 52847.631 24/03/29,14:47:11,12,09,1, 11.9,1,1, 1.606, 10528.954, 377.719, 52847.614 24/03/29,14:47:11,13,09,1, 11.9,1,1, 1.606, 10528.969, 377.709, 52847.660 24/03/29,14:47:11,14,09,1, 11.9,1,1, 1.606, 10528.962, 377.702, 52847.690 24/03/29,14:47:11,15,09,1, 11.9,1,1, 1.606, 10528.975, 377.713, 52847.634 24/03/29,14:47:11,16,09,1, 11.9,1,1, 1.606, 10528.955, 377.702, 52847.622 24/03/29,14:47:11,17,09,1, 11.9,1,1, 1.606, 10528.980, 377.706, 52847.672 24/03/29,14:47:11,18,09,1, 11.9,1,1, 1.606, 10528.983, 377.711, 52847.699 24/03/29,14:47:11,19,09,1, 11.9,1,1, 1.606, 10528.964, 377.701, 52847.717 24/03/29,14:47:12,00,09,1, 11.9,1,1, 1.606, 10528.963, 377.701, 52847.717 24/03/29,14:47:12,01,09,1, 11.9,1,1, 1.606, 10528.963, 377.713, 52847.649 24/03/29,14:47:12,02,09,1, 11.9,1,1, 1.606, 10528.967, 377.709, 52847.675 24/03/29,14:47:12,03,09,1, 11.9,1,1, 1.606, 10528.993, 377.692, 52847.476 24/03/29,14:47:12,04,09,1, 11.9,1,1, 1.606, 10528.955, 377.714, 52847.667 24/03/29,14:47:12,05,09,1, 11.9,1,1, 1.606, 10528.962, 377.718, 52847.708 24/03/29,14:47:12,06,09,1, 11.9,1,1, 1.606, 10528.948, 377.732, 52847.611 24/03/29,14:47:12,07,09,1, 11.9,1,1, 1.606, 10528.972, 377.732, 52847.647 24/03/29,14:47:12,08,09,1, 11.9,1,1, 1.606, 10528.965, 377.729, 52847.614 24/03/29,14:47:12,09,09,1, 11.9,1,1, 1.606, 10528.955, 377.718, 52847.667 24/03/29,14:47:12,10,09,1, 11.9,1,1, 1.606, 10528.970, 377.713, 52847.643 24/03/29,14:47:12,11,09,1, 11.9,1,1, 1.606, 10528.954, 377.738, 52847.678 24/03/29,14:47:12,12,09,1, 11.9,1,1, 1.606, 10528.969, 377.735, 52847.689 24/03/29,14:47:12,13,09,1, 11.9,1,1, 1.606, 10528.951, 377.737, 52847.676 24/03/29,14:47:12,14,09,1, 11.9,1,1, 1.606, 10528.960, 377.746, 52847.709 24/03/29,14:47:12,15,09,1, 11.9,1,1, 1.606, 10528.968, 377.743, 52847.672 24/03/29,14:47:12,16,09,1, 11.9,1,1, 1.606, 10528.963, 377.745, 52847.688 24/03/29,14:47:12,17,09,1, 11.9,1,1, 1.606, 10528.973, 377.750, 52847.738 24/03/29,14:47:12,18,09,1, 11.9,1,1, 1.606, 10528.982, 377.739, 52847.640 24/03/29,14:47:12,19,09,1, 11.9,1,1, 1.606, 10528.964, 377.724, 52847.691 24/03/29,14:47:13,00,09,1, 12.0,1,1, 1.608, 10528.963, 377.724, 52847.691 24/03/29,14:47:13,01,09,1, 12.0,1,1, 1.608, 10528.964, 377.727, 52847.621 24/03/29,14:47:13,02,09,1, 12.0,1,1, 1.608, 10528.975, 377.781, 52847.705 24/03/29,14:47:13,03,09,1, 12.0,1,1, 1.608, 10528.945, 377.768, 52847.672 24/03/29,14:47:13,04,09,1, 12.0,1,1, 1.608, 10528.941, 377.733, 52847.673 24/03/29,14:47:13,05,09,1, 12.0,1,1, 1.608, 10528.981, 377.750, 52847.665 24/03/29,14:47:13,06,09,1, 12.0,1,1, 1.608, 10528.946, 377.778, 52847.673 24/03/29,14:47:13,07,09,1, 12.0,1,1, 1.608, 10528.945, 377.754, 52847.669 24/03/29,14:47:13,08,09,1, 12.0,1,1, 1.608, 10528.939, 377.754, 52847.745 24/03/29,14:47:13,09,09,1, 12.0,1,1, 1.608, 10528.937, 377.740, 52847.669 24/03/29,14:47:13,10,09,1, 12.0,1,1, 1.608, 10528.935, 377.767, 52847.701 24/03/29,14:47:13,11,09,1, 12.0,1,1, 1.608, 10528.939, 377.769, 52847.666 24/03/29,14:47:13,12,09,1, 12.0,1,1, 1.608, 10528.928, 377.757, 52847.733 24/03/29,14:47:13,13,09,1, 12.0,1,1, 1.608, 10528.930, 377.754, 52847.748 24/03/29,14:47:13,14,09,1, 12.0,1,1, 1.608, 10528.941, 377.756, 52847.769 24/03/29,14:47:13,15,09,1, 12.0,1,1, 1.608, 10528.935, 377.773, 52847.722 24/03/29,14:47:13,16,09,1, 12.0,1,1, 1.608, 10528.941, 377.758, 52847.721 24/03/29,14:47:13,17,09,1, 12.0,1,1, 1.608, 10528.930, 377.777, 52847.751 24/03/29,14:47:13,18,09,1, 12.0,1,1, 1.608, 10528.921, 377.761, 52847.745 24/03/29,14:47:13,19,09,1, 12.0,1,1, 1.608, 10528.976, 377.779, 52847.737 24/03/29,14:47:14,00,09,1, 12.0,1,1, 1.609, 10528.971, 377.779, 52847.737 24/03/29,14:47:14,01,09,1, 12.0,1,1, 1.609, 10528.962, 377.765, 52847.757 24/03/29,14:47:14,02,09,1, 12.0,1,1, 1.609, 10528.940, 377.767, 52847.725 24/03/29,14:47:14,03,09,1, 12.0,1,1, 1.609, 10528.925, 377.777, 52847.752 24/03/29,14:47:14,04,09,1, 12.0,1,1, 1.609, 10528.926, 377.760, 52847.741 24/03/29,14:47:14,05,09,1, 12.0,1,1, 1.609, 10528.916, 377.770, 52847.709 24/03/29,14:47:14,06,09,1, 12.0,1,1, 1.609, 10528.914, 377.778, 52847.750 24/03/29,14:47:14,07,09,1, 12.0,1,1, 1.609, 10528.940, 377.780, 52847.723 24/03/29,14:47:14,08,09,1, 12.0,1,1, 1.609, 10528.916, 377.812, 52847.702 24/03/29,14:47:14,09,09,1, 12.0,1,1, 1.609, 10528.919, 377.777, 52847.755 24/03/29,14:47:14,10,09,1, 12.0,1,1, 1.609, 10528.911, 377.780, 52847.742 24/03/29,14:47:14,11,09,1, 12.0,1,1, 1.609, 10528.932, 377.772, 52847.705 24/03/29,14:47:14,12,09,1, 12.0,1,1, 1.609, 10528.904, 377.774, 52847.777 24/03/29,14:47:14,13,09,1, 12.0,1,1, 1.609, 10528.918, 377.795, 52847.731 24/03/29,14:47:14,14,09,1, 12.0,1,1, 1.609, 10528.901, 377.811, 52847.742 24/03/29,14:47:14,15,09,1, 12.0,1,1, 1.609, 10528.900, 377.792, 52847.700 24/03/29,14:47:14,16,09,1, 12.0,1,1, 1.609, 10528.917, 377.814, 52847.731 24/03/29,14:47:14,17,09,1, 12.0,1,1, 1.609, 10528.934, 377.795, 52847.755 24/03/29,14:47:14,18,09,1, 12.0,1,1, 1.609, 10528.903, 377.799, 52847.638 24/03/29,14:47:14,19,09,1, 12.0,1,1, 1.609, 10528.929, 377.812, 52847.748 24/03/29,14:47:15,00,09,1, 11.9,1,1, 1.610, 10528.921, 377.812, 52847.748 24/03/29,14:47:15,01,09,1, 11.9,1,1, 1.610, 10528.891, 377.816, 52847.729 24/03/29,14:47:15,02,09,1, 11.9,1,1, 1.610, 10528.884, 377.796, 52847.702 24/03/29,14:47:15,03,09,1, 11.9,1,1, 1.610, 10528.918, 377.795, 52847.751 24/03/29,14:47:15,04,09,1, 11.9,1,1, 1.610, 10528.877, 377.811, 52847.702 24/03/29,14:47:15,05,09,1, 11.9,1,1, 1.610, 10528.913, 377.814, 52847.696 24/03/29,14:47:15,06,09,1, 11.9,1,1, 1.610, 10528.907, 377.806, 52847.722 24/03/29,14:47:15,07,09,1, 11.9,1,1, 1.610, 10528.900, 377.803, 52847.727 24/03/29,14:47:15,08,09,1, 11.9,1,1, 1.610, 10528.902, 377.783, 52847.706 24/03/29,14:47:15,09,09,1, 11.9,1,1, 1.610, 10528.888, 377.817, 52847.755 24/03/29,14:47:15,10,09,1, 11.9,1,1, 1.610, 10528.888, 377.828, 52847.732 24/03/29,14:47:15,11,09,1, 11.9,1,1, 1.610, 10528.898, 377.823, 52847.738 24/03/29,14:47:15,12,09,1, 11.9,1,1, 1.610, 10528.880, 377.814, 52847.721 24/03/29,14:47:15,13,09,1, 11.9,1,1, 1.610, 10528.915, 377.835, 52847.744 24/03/29,14:47:15,14,09,1, 11.9,1,1, 1.610, 10528.917, 377.815, 52847.720 24/03/29,14:47:15,15,09,1, 11.9,1,1, 1.610, 10528.864, 377.816, 52847.713 24/03/29,14:47:15,16,09,1, 11.9,1,1, 1.610, 10528.879, 377.836, 52847.776 24/03/29,14:47:15,17,09,1, 11.9,1,1, 1.610, 10528.890, 377.838, 52847.702 24/03/29,14:47:15,18,09,1, 11.9,1,1, 1.610, 10528.894, 377.822, 52847.718 24/03/29,14:47:15,19,09,1, 11.9,1,1, 1.610, 10528.893, 377.819, 52847.745 24/03/29,14:47:16,00,09,1, 11.9,1,1, 1.609, 10528.888, 377.819, 52847.745 24/03/29,14:47:16,01,09,1, 11.9,1,1, 1.609, 10528.891, 377.860, 52847.829 24/03/29,14:47:16,02,09,1, 11.9,1,1, 1.609, 10528.869, 377.836, 52847.761 24/03/29,14:47:16,03,09,1, 11.9,1,1, 1.609, 10528.874, 377.857, 52847.731 24/03/29,14:47:16,04,09,1, 11.9,1,1, 1.609, 10528.881, 377.846, 52847.751 24/03/29,14:47:16,05,09,1, 11.9,1,1, 1.609, 10528.888, 377.842, 52847.766 24/03/29,14:47:16,06,09,1, 11.9,1,1, 1.609, 10528.876, 377.879, 52847.747 24/03/29,14:47:16,07,09,1, 11.9,1,1, 1.609, 10528.894, 377.875, 52847.782 24/03/29,14:47:16,08,09,1, 11.9,1,1, 1.609, 10528.881, 377.860, 52847.780 24/03/29,14:47:16,09,09,1, 11.9,1,1, 1.609, 10528.894, 377.858, 52847.845 24/03/29,14:47:16,10,09,1, 11.9,1,1, 1.609, 10528.867, 377.864, 52847.786 24/03/29,14:47:16,11,09,1, 11.9,1,1, 1.609, 10528.879, 377.884, 52847.743 24/03/29,14:47:16,12,09,1, 11.9,1,1, 1.609, 10528.865, 377.898, 52847.817 24/03/29,14:47:16,13,09,1, 11.9,1,1, 1.609, 10528.859, 377.883, 52847.845 24/03/29,14:47:16,14,09,1, 11.9,1,1, 1.609, 10528.865, 377.890, 52847.815 24/03/29,14:47:16,15,09,1, 11.9,1,1, 1.609, 10528.873, 377.887, 52847.790 24/03/29,14:47:16,16,09,1, 11.9,1,1, 1.609, 10528.872, 377.876, 52847.823 24/03/29,14:47:16,17,09,1, 11.9,1,1, 1.609, 10528.867, 377.892, 52847.799 24/03/29,14:47:16,18,09,1, 11.9,1,1, 1.609, 10528.854, 377.915, 52847.814 24/03/29,14:47:16,19,09,1, 11.9,1,1, 1.609, 10528.854, 377.882, 52847.817 24/03/29,14:47:17,00,09,1, 11.9,1,1, 1.606, 10528.854, 377.882, 52847.817 24/03/29,14:47:17,01,09,1, 11.9,1,1, 1.606, 10528.870, 377.905, 52847.845 24/03/29,14:47:17,02,09,1, 11.9,1,1, 1.606, 10528.875, 377.901, 52847.860 24/03/29,14:47:17,03,09,1, 11.9,1,1, 1.606, 10528.876, 377.895, 52847.829 24/03/29,14:47:17,04,09,1, 11.9,1,1, 1.606, 10528.864, 377.893, 52847.799 24/03/29,14:47:17,05,09,1, 11.9,1,1, 1.606, 10528.858, 377.900, 52847.798 24/03/29,14:47:17,06,09,1, 11.9,1,1, 1.606, 10528.886, 377.895, 52847.845 24/03/29,14:47:17,07,09,1, 11.9,1,1, 1.606, 10528.867, 377.912, 52847.891 24/03/29,14:47:17,08,09,1, 11.9,1,1, 1.606, 10528.840, 377.902, 52847.850 24/03/29,14:47:17,09,09,1, 11.9,1,1, 1.606, 10528.855, 377.920, 52847.898 24/03/29,14:47:17,10,09,1, 11.9,1,1, 1.606, 10528.856, 377.906, 52847.913 24/03/29,14:47:17,11,09,1, 11.9,1,1, 1.606, 10528.885, 377.891, 52847.839 24/03/29,14:47:17,12,09,1, 11.9,1,1, 1.606, 10528.877, 377.891, 52847.894 24/03/29,14:47:17,13,09,1, 11.9,1,1, 1.606, 10528.848, 377.909, 52847.832 24/03/29,14:47:17,14,09,1, 11.9,1,1, 1.606, 10528.851, 377.903, 52847.912 24/03/29,14:47:17,15,09,1, 11.9,1,1, 1.606, 10528.833, 377.904, 52847.904 24/03/29,14:47:17,16,09,1, 11.9,1,1, 1.606, 10528.855, 377.901, 52847.838 24/03/29,14:47:17,17,09,1, 11.9,1,1, 1.606, 10528.843, 377.914, 52847.892 24/03/29,14:47:17,18,09,1, 11.9,1,1, 1.606, 10528.871, 377.901, 52847.902 24/03/29,14:47:17,19,09,1, 11.9,1,1, 1.606, 10528.855, 377.904, 52847.907 24/03/29,14:47:18,00,09,1, 11.9,1,1, 1.615, 10528.854, 377.904, 52847.907 24/03/29,14:47:18,01,09,1, 11.9,1,1, 1.615, 10528.839, 377.915, 52847.921 24/03/29,14:47:18,02,09,1, 11.9,1,1, 1.615, 10528.860, 377.923, 52847.905 24/03/29,14:47:18,03,09,1, 11.9,1,1, 1.615, 10528.857, 377.906, 52847.809 24/03/29,14:47:18,04,09,1, 11.9,1,1, 1.615, 10528.852, 377.911, 52847.907 24/03/29,14:47:18,05,09,1, 11.9,1,1, 1.615, 10528.866, 377.891, 52847.859 24/03/29,14:47:18,06,09,1, 11.9,1,1, 1.615, 10528.856, 377.911, 52847.842 24/03/29,14:47:18,07,09,1, 11.9,1,1, 1.615, 10528.865, 377.932, 52847.861 24/03/29,14:47:18,08,09,1, 11.9,1,1, 1.615, 10528.863, 377.915, 52847.893 24/03/29,14:47:18,09,09,1, 11.9,1,1, 1.615, 10528.851, 377.927, 52847.842 24/03/29,14:47:18,10,09,1, 11.9,1,1, 1.615, 10528.868, 377.923, 52847.866 24/03/29,14:47:18,11,09,1, 11.9,1,1, 1.615, 10528.840, 377.944, 52847.874 24/03/29,14:47:18,12,09,1, 11.9,1,1, 1.615, 10528.855, 377.904, 52847.859 24/03/29,14:47:18,13,09,1, 11.9,1,1, 1.615, 10528.831, 377.927, 52847.863 24/03/29,14:47:18,14,09,1, 11.9,1,1, 1.615, 10528.839, 377.946, 52847.874 24/03/29,14:47:18,15,09,1, 11.9,1,1, 1.615, 10528.858, 377.924, 52847.869 24/03/29,14:47:18,16,09,1, 11.9,1,1, 1.615, 10528.859, 377.934, 52847.897 24/03/29,14:47:18,17,09,1, 11.9,1,1, 1.615, 10528.844, 377.932, 52847.897 24/03/29,14:47:18,18,09,1, 11.9,1,1, 1.615, 10528.810, 377.954, 52847.921 24/03/29,14:47:18,19,09,1, 11.9,1,1, 1.615, 10528.850, 377.964, 52847.876 24/03/29,14:47:19,00,09,1, 11.9,1,1, 1.609, 10528.846, 377.964, 52847.876 24/03/29,14:47:19,01,09,1, 11.9,1,1, 1.609, 10528.839, 377.955, 52847.852 24/03/29,14:47:19,02,09,1, 11.9,1,1, 1.609, 10528.829, 377.941, 52847.929 24/03/29,14:47:19,03,09,1, 11.9,1,1, 1.609, 10528.838, 377.960, 52847.855 24/03/29,14:47:19,04,09,1, 11.9,1,1, 1.609, 10528.834, 377.977, 52847.970 24/03/29,14:47:19,05,09,1, 11.9,1,1, 1.609, 10528.805, 377.951, 52847.860 24/03/29,14:47:19,06,09,1, 11.9,1,1, 1.609, 10528.839, 377.972, 52847.925 24/03/29,14:47:19,07,09,1, 11.9,1,1, 1.609, 10528.811, 377.965, 52847.917 24/03/29,14:47:19,08,09,1, 11.9,1,1, 1.609, 10528.847, 377.975, 52847.906 24/03/29,14:47:19,09,09,1, 11.9,1,1, 1.609, 10528.833, 377.990, 52847.849 24/03/29,14:47:19,10,09,1, 11.9,1,1, 1.609, 10528.813, 377.984, 52847.921 24/03/29,14:47:19,11,09,1, 11.9,1,1, 1.609, 10528.818, 377.998, 52847.818 24/03/29,14:47:19,12,09,1, 11.9,1,1, 1.609, 10528.803, 377.994, 52847.889 24/03/29,14:47:19,13,09,1, 11.9,1,1, 1.609, 10528.827, 377.988, 52847.867 24/03/29,14:47:19,14,09,1, 11.9,1,1, 1.609, 10528.847, 378.015, 52847.885 24/03/29,14:47:19,15,09,1, 11.9,1,1, 1.609, 10528.828, 377.977, 52847.920 24/03/29,14:47:19,16,09,1, 11.9,1,1, 1.609, 10528.822, 377.973, 52847.846 24/03/29,14:47:19,17,09,1, 11.9,1,1, 1.609, 10528.833, 377.998, 52847.874 24/03/29,14:47:19,18,09,1, 11.9,1,1, 1.609, 10528.834, 377.995, 52847.919 24/03/29,14:47:19,19,09,1, 11.9,1,1, 1.609, 10528.815, 378.008, 52847.888 24/03/29,14:47:20,00,09,1, 11.9,1,1, 1.613, 10528.812, 378.008, 52847.888 24/03/29,14:47:20,01,09,1, 11.9,1,1, 1.613, 10528.831, 377.984, 52847.902 24/03/29,14:47:20,02,09,1, 11.9,1,1, 1.613, 10528.828, 377.997, 52847.922 24/03/29,14:47:20,03,09,1, 11.9,1,1, 1.613, 10528.850, 378.015, 52847.926 24/03/29,14:47:20,04,09,1, 11.9,1,1, 1.613, 10528.843, 378.015, 52847.932 24/03/29,14:47:20,05,09,1, 11.9,1,1, 1.613, 10528.832, 378.022, 52847.906 24/03/29,14:47:20,06,09,1, 11.9,1,1, 1.613, 10528.819, 378.012, 52847.912 24/03/29,14:47:20,07,09,1, 11.9,1,1, 1.613, 10528.831, 378.033, 52847.953 24/03/29,14:47:20,08,09,1, 11.9,1,1, 1.613, 10528.829, 378.034, 52848.000 24/03/29,14:47:20,09,09,1, 11.9,1,1, 1.613, 10528.846, 378.045, 52847.954 24/03/29,14:47:20,10,09,1, 11.9,1,1, 1.613, 10528.842, 378.023, 52847.933 24/03/29,14:47:20,11,09,1, 11.9,1,1, 1.613, 10528.830, 378.024, 52847.964 24/03/29,14:47:20,12,09,1, 11.9,1,1, 1.613, 10528.823, 378.038, 52848.032 24/03/29,14:47:20,13,09,1, 11.9,1,1, 1.613, 10528.835, 378.043, 52847.936 24/03/29,14:47:20,14,09,1, 11.9,1,1, 1.613, 10528.838, 378.051, 52847.954 24/03/29,14:47:20,15,09,1, 11.9,1,1, 1.613, 10528.835, 378.042, 52847.998 24/03/29,14:47:20,16,09,1, 11.9,1,1, 1.613, 10528.833, 378.032, 52847.937 24/03/29,14:47:20,17,09,1, 11.9,1,1, 1.613, 10528.837, 378.047, 52847.994 24/03/29,14:47:20,18,09,1, 11.9,1,1, 1.613, 10528.832, 378.047, 52847.942 24/03/29,14:47:20,19,09,1, 11.9,1,1, 1.613, 10528.825, 378.028, 52847.942 24/03/29,14:47:21,00,09,1, 11.9,1,1, 1.612, 10528.821, 378.028, 52847.942 24/03/29,14:47:21,01,09,1, 11.9,1,1, 1.612, 10528.825, 378.042, 52847.997 24/03/29,14:47:21,02,09,1, 11.9,1,1, 1.612, 10528.816, 378.021, 52847.943 24/03/29,14:47:21,03,09,1, 11.9,1,1, 1.612, 10528.802, 378.052, 52848.017 24/03/29,14:47:21,04,09,1, 11.9,1,1, 1.612, 10528.812, 378.043, 52848.016 24/03/29,14:47:21,05,09,1, 11.9,1,1, 1.612, 10528.804, 378.027, 52847.955 24/03/29,14:47:21,06,09,1, 11.9,1,1, 1.612, 10528.800, 378.024, 52847.968 24/03/29,14:47:21,07,09,1, 11.9,1,1, 1.612, 10528.802, 378.054, 52847.920 24/03/29,14:47:21,08,09,1, 11.9,1,1, 1.612, 10528.814, 378.050, 52847.969 24/03/29,14:47:21,09,09,1, 11.9,1,1, 1.612, 10528.798, 378.064, 52847.989 24/03/29,14:47:21,10,09,1, 11.9,1,1, 1.612, 10528.859, 378.022, 52847.751 24/03/29,14:47:21,11,09,1, 11.9,1,1, 1.612, 10528.792, 378.058, 52847.895 24/03/29,14:47:21,12,09,1, 11.9,1,1, 1.612, 10528.783, 378.072, 52847.987 24/03/29,14:47:21,13,09,1, 11.9,1,1, 1.612, 10528.806, 378.082, 52848.010 24/03/29,14:47:21,14,09,1, 11.9,1,1, 1.612, 10528.792, 378.070, 52847.952 24/03/29,14:47:21,15,09,1, 11.9,1,1, 1.612, 10528.827, 378.082, 52847.991 24/03/29,14:47:21,16,09,1, 11.9,1,1, 1.612, 10528.796, 378.083, 52848.057 24/03/29,14:47:21,17,09,1, 11.9,1,1, 1.612, 10528.795, 378.059, 52847.957 24/03/29,14:47:21,18,09,1, 11.9,1,1, 1.612, 10528.798, 378.080, 52848.005 24/03/29,14:47:21,19,09,1, 11.9,1,1, 1.612, 10528.784, 378.075, 52848.002 24/03/29,14:47:22,00,09,1, 11.9,1,1, 1.616, 10528.779, 378.075, 52848.002 24/03/29,14:47:22,01,09,1, 11.9,1,1, 1.616, 10528.781, 378.104, 52847.930 24/03/29,14:47:22,02,09,1, 11.9,1,1, 1.616, 10528.797, 378.078, 52847.979 24/03/29,14:47:22,03,09,1, 11.9,1,1, 1.616, 10528.806, 378.105, 52848.063 24/03/29,14:47:22,04,09,1, 11.9,1,1, 1.616, 10528.805, 378.094, 52848.006 24/03/29,14:47:22,05,09,1, 11.9,1,1, 1.616, 10528.789, 378.119, 52848.043 24/03/29,14:47:22,06,09,1, 11.9,1,1, 1.616, 10528.817, 378.089, 52848.035 24/03/29,14:47:22,07,09,1, 11.9,1,1, 1.616, 10528.799, 378.093, 52848.064 24/03/29,14:47:22,08,09,1, 11.9,1,1, 1.616, 10528.804, 378.101, 52848.000 24/03/29,14:47:22,09,09,1, 11.9,1,1, 1.616, 10528.797, 378.126, 52847.964 24/03/29,14:47:22,10,09,1, 11.9,1,1, 1.616, 10528.766, 378.117, 52848.070 24/03/29,14:47:22,11,09,1, 11.9,1,1, 1.616, 10528.808, 378.084, 52848.058 24/03/29,14:47:22,12,09,1, 11.9,1,1, 1.616, 10528.788, 378.107, 52848.068 24/03/29,14:47:22,13,09,1, 11.9,1,1, 1.616, 10528.813, 378.103, 52847.986 24/03/29,14:47:22,14,09,1, 11.9,1,1, 1.616, 10528.812, 378.096, 52848.004 24/03/29,14:47:22,15,09,1, 11.9,1,1, 1.616, 10528.805, 378.117, 52847.999 24/03/29,14:47:22,16,09,1, 11.9,1,1, 1.616, 10528.783, 378.100, 52848.042 24/03/29,14:47:22,17,09,1, 11.9,1,1, 1.616, 10528.786, 378.103, 52848.045 24/03/29,14:47:22,18,09,1, 11.9,1,1, 1.616, 10528.770, 378.092, 52848.010 24/03/29,14:47:22,19,09,1, 11.9,1,1, 1.616, 10528.784, 378.104, 52847.966 24/03/29,14:47:23,00,09,1, 11.9,1,1, 1.614, 10528.779, 378.104, 52847.966 24/03/29,14:47:23,01,09,1, 11.9,1,1, 1.614, 10528.766, 378.123, 52848.086 24/03/29,14:47:23,02,09,1, 11.9,1,1, 1.614, 10528.769, 378.095, 52847.968 24/03/29,14:47:23,03,09,1, 11.9,1,1, 1.614, 10528.762, 378.112, 52848.201 24/03/29,14:47:23,04,09,1, 11.9,1,1, 1.614, 10528.754, 378.109, 52848.068 24/03/29,14:47:23,05,09,1, 11.9,1,1, 1.614, 10528.769, 378.112, 52848.000 24/03/29,14:47:23,06,09,1, 11.9,1,1, 1.614, 10528.767, 378.114, 52848.042 24/03/29,14:47:23,07,09,1, 11.9,1,1, 1.614, 10528.776, 378.133, 52848.128 24/03/29,14:47:23,08,09,1, 11.9,1,1, 1.614, 10528.778, 378.134, 52847.988 24/03/29,14:47:23,09,09,1, 11.9,1,1, 1.614, 10528.780, 378.099, 52847.983 24/03/29,14:47:23,10,09,1, 11.9,1,1, 1.614, 10528.775, 378.119, 52848.030 24/03/29,14:47:23,11,09,1, 11.9,1,1, 1.614, 10528.781, 378.118, 52847.978 24/03/29,14:47:23,12,09,1, 11.9,1,1, 1.614, 10528.784, 378.122, 52848.043 24/03/29,14:47:23,13,09,1, 11.9,1,1, 1.614, 10528.766, 378.144, 52848.034 24/03/29,14:47:23,14,09,1, 11.9,1,1, 1.614, 10528.782, 378.157, 52848.087 24/03/29,14:47:23,15,09,1, 11.9,1,1, 1.614, 10528.768, 378.136, 52848.018 24/03/29,14:47:23,16,09,1, 11.9,1,1, 1.614, 10528.764, 378.159, 52848.029 24/03/29,14:47:23,17,09,1, 11.9,1,1, 1.614, 10528.773, 378.158, 52848.056 24/03/29,14:47:23,18,09,1, 11.9,1,1, 1.614, 10528.779, 378.162, 52848.038 24/03/29,14:47:23,19,09,1, 11.9,1,1, 1.614, 10528.756, 378.162, 52848.063 24/03/29,14:47:24,00,08,1, 11.9,1,1, 1.617, 10528.754, 378.162, 52848.063 24/03/29,14:47:24,01,08,1, 11.9,1,1, 1.617, 10528.796, 378.175, 52848.027 24/03/29,14:47:24,02,08,1, 11.9,1,1, 1.617, 10528.770, 378.175, 52848.072 24/03/29,14:47:24,03,08,1, 11.9,1,1, 1.617, 10528.786, 378.180, 52848.088 24/03/29,14:47:24,04,08,1, 11.9,1,1, 1.617, 10528.804, 378.195, 52848.090 24/03/29,14:47:24,05,08,1, 11.9,1,1, 1.617, 10528.781, 378.174, 52848.016 24/03/29,14:47:24,06,08,1, 11.9,1,1, 1.617, 10528.779, 378.179, 52848.067 24/03/29,14:47:24,07,08,1, 11.9,1,1, 1.617, 10528.778, 378.154, 52848.066 24/03/29,14:47:24,08,08,1, 11.9,1,1, 1.617, 10528.792, 378.189, 52848.143 24/03/29,14:47:24,09,08,1, 11.9,1,1, 1.617, 10528.764, 378.168, 52848.065 24/03/29,14:47:24,10,08,1, 11.9,1,1, 1.617, 10528.762, 378.171, 52848.093 24/03/29,14:47:24,11,08,1, 11.9,1,1, 1.617, 10528.773, 378.180, 52848.007 24/03/29,14:47:24,12,08,1, 11.9,1,1, 1.617, 10528.767, 378.182, 52848.071 24/03/29,14:47:24,13,08,1, 11.9,1,1, 1.617, 10528.749, 378.172, 52848.108 24/03/29,14:47:24,14,08,1, 11.9,1,1, 1.617, 10528.767, 378.173, 52848.027 24/03/29,14:47:24,15,08,1, 11.9,1,1, 1.617, 10528.762, 378.160, 52848.077 24/03/29,14:47:24,16,08,1, 11.9,1,1, 1.617, 10528.788, 378.202, 52848.091 24/03/29,14:47:24,17,08,1, 11.9,1,1, 1.617, 10528.754, 378.171, 52848.049 24/03/29,14:47:24,18,08,1, 11.9,1,1, 1.617, 10528.788, 378.168, 52848.044 24/03/29,14:47:24,19,08,1, 11.9,1,1, 1.617, 10528.774, 378.168, 52848.054 24/03/29,14:47:25,00,08,1, 11.9,1,1, 1.616, 10528.771, 378.168, 52848.054 24/03/29,14:47:25,01,08,1, 11.9,1,1, 1.616, 10528.751, 378.170, 52848.054 24/03/29,14:47:25,02,08,1, 11.9,1,1, 1.616, 10528.768, 378.179, 52848.093 24/03/29,14:47:25,03,08,1, 11.9,1,1, 1.616, 10528.763, 378.155, 52848.091 24/03/29,14:47:25,04,08,1, 11.9,1,1, 1.616, 10528.742, 378.177, 52848.103 24/03/29,14:47:25,05,08,1, 11.9,1,1, 1.616, 10528.763, 378.183, 52848.127 24/03/29,14:47:25,06,08,1, 11.9,1,1, 1.616, 10528.740, 378.194, 52848.067 24/03/29,14:47:25,07,08,1, 11.9,1,1, 1.616, 10528.738, 378.161, 52848.108 24/03/29,14:47:25,08,08,1, 11.9,1,1, 1.616, 10528.759, 378.204, 52848.115 24/03/29,14:47:25,09,08,1, 11.9,1,1, 1.616, 10528.759, 378.199, 52848.094 24/03/29,14:47:25,10,08,1, 11.9,1,1, 1.616, 10528.730, 378.199, 52848.071 24/03/29,14:47:25,11,08,1, 11.9,1,1, 1.616, 10528.771, 378.211, 52848.051 24/03/29,14:47:25,12,08,1, 11.9,1,1, 1.616, 10528.754, 378.188, 52848.042 24/03/29,14:47:25,13,08,1, 11.9,1,1, 1.616, 10528.752, 378.191, 52848.083 24/03/29,14:47:25,14,08,1, 11.9,1,1, 1.616, 10528.764, 378.199, 52848.117 24/03/29,14:47:25,15,08,1, 11.9,1,1, 1.616, 10528.776, 378.208, 52848.083 24/03/29,14:47:25,16,08,1, 11.9,1,1, 1.616, 10528.744, 378.214, 52848.088 24/03/29,14:47:25,17,08,1, 11.9,1,1, 1.616, 10528.771, 378.239, 52848.111 24/03/29,14:47:25,18,08,1, 11.9,1,1, 1.616, 10528.766, 378.231, 52848.105 24/03/29,14:47:25,19,08,1, 11.9,1,1, 1.616, 10528.757, 378.241, 52848.137 24/03/29,14:47:26,00,08,1, 11.9,1,1, 1.615, 10528.754, 378.241, 52848.137 24/03/29,14:47:26,01,08,1, 11.9,1,1, 1.615, 10528.757, 378.244, 52848.143 24/03/29,14:47:26,02,08,1, 11.9,1,1, 1.615, 10528.758, 378.225, 52848.047 24/03/29,14:47:26,03,08,1, 11.9,1,1, 1.615, 10528.750, 378.240, 52848.106 24/03/29,14:47:26,04,08,1, 11.9,1,1, 1.615, 10528.752, 378.243, 52848.156 24/03/29,14:47:26,05,08,1, 11.9,1,1, 1.615, 10528.770, 378.222, 52848.078 24/03/29,14:47:26,06,08,1, 11.9,1,1, 1.615, 10528.787, 378.246, 52848.034 24/03/29,14:47:26,07,08,1, 11.9,1,1, 1.615, 10528.783, 378.229, 52848.211 24/03/29,14:47:26,08,08,1, 11.9,1,1, 1.615, 10528.779, 378.220, 52848.113 24/03/29,14:47:26,09,08,1, 11.9,1,1, 1.615, 10528.784, 378.237, 52848.118 24/03/29,14:47:26,10,08,1, 11.9,1,1, 1.615, 10528.769, 378.223, 52848.186 24/03/29,14:47:26,11,08,1, 11.9,1,1, 1.615, 10528.769, 378.184, 52848.096 24/03/29,14:47:26,12,08,1, 11.9,1,1, 1.615, 10528.770, 378.219, 52848.101 24/03/29,14:47:26,13,08,1, 11.9,1,1, 1.615, 10528.759, 378.228, 52848.130 24/03/29,14:47:26,14,08,1, 11.9,1,1, 1.615, 10528.735, 378.215, 52848.159 24/03/29,14:47:26,15,08,1, 11.9,1,1, 1.615, 10528.761, 378.236, 52848.105 24/03/29,14:47:26,16,08,1, 11.9,1,1, 1.615, 10528.774, 378.217, 52848.142 24/03/29,14:47:26,17,08,1, 11.9,1,1, 1.615, 10528.743, 378.243, 52848.205 24/03/29,14:47:26,18,08,1, 11.9,1,1, 1.615, 10528.735, 378.241, 52848.398 24/03/29,14:47:26,19,08,1, 11.9,1,1, 1.615, 10528.841, 378.215, 52847.848 24/03/29,14:47:27,00,08,1, 11.9,1,1, 1.614, 10528.837, 378.215, 52847.848 24/03/29,14:47:27,01,08,1, 11.9,1,1, 1.614, 10528.740, 378.245, 52848.148 24/03/29,14:47:27,02,08,1, 11.9,1,1, 1.614, 10528.779, 378.267, 52848.152 24/03/29,14:47:27,03,08,1, 11.9,1,1, 1.614, 10528.754, 378.267, 52848.196 24/03/29,14:47:27,04,08,1, 11.9,1,1, 1.614, 10528.754, 378.256, 52848.184 24/03/29,14:47:27,05,08,1, 11.9,1,1, 1.614, 10528.754, 378.273, 52848.152 24/03/29,14:47:27,06,08,1, 11.9,1,1, 1.614, 10528.759, 378.265, 52848.228 24/03/29,14:47:27,07,08,1, 11.9,1,1, 1.614, 10528.749, 378.316, 52848.264 24/03/29,14:47:27,08,08,1, 11.9,1,1, 1.614, 10528.768, 378.282, 52848.179 24/03/29,14:47:27,09,08,1, 11.9,1,1, 1.614, 10528.748, 378.304, 52848.111 24/03/29,14:47:27,10,08,1, 11.9,1,1, 1.614, 10528.759, 378.304, 52848.164 24/03/29,14:47:27,11,08,1, 11.9,1,1, 1.614, 10528.770, 378.255, 52848.157 24/03/29,14:47:27,12,08,1, 11.9,1,1, 1.614, 10528.748, 378.308, 52848.218 24/03/29,14:47:27,13,08,1, 11.9,1,1, 1.614, 10528.747, 378.289, 52848.159 24/03/29,14:47:27,14,08,1, 11.9,1,1, 1.614, 10528.757, 378.297, 52848.250 24/03/29,14:47:27,15,08,1, 11.9,1,1, 1.614, 10528.773, 378.302, 52848.226 24/03/29,14:47:27,16,08,1, 11.9,1,1, 1.614, 10528.757, 378.309, 52848.219 24/03/29,14:47:27,17,08,1, 11.9,1,1, 1.614, 10528.754, 378.298, 52848.151 24/03/29,14:47:27,18,08,1, 11.9,1,1, 1.614, 10528.743, 378.279, 52848.184 24/03/29,14:47:27,19,08,1, 11.9,1,1, 1.614, 10528.747, 378.286, 52848.201 24/03/29,14:47:28,00,08,1, 11.9,1,1, 1.611, 10528.746, 378.286, 52848.201 24/03/29,14:47:28,01,08,1, 11.9,1,1, 1.611, 10528.740, 378.293, 52848.219 24/03/29,14:47:28,02,08,1, 11.9,1,1, 1.611, 10528.728, 378.301, 52848.250 24/03/29,14:47:28,03,08,1, 11.9,1,1, 1.611, 10528.747, 378.296, 52848.151 24/03/29,14:47:28,04,08,1, 11.9,1,1, 1.611, 10528.739, 378.283, 52848.203 24/03/29,14:47:28,05,08,1, 11.9,1,1, 1.611, 10528.757, 378.290, 52848.226 24/03/29,14:47:28,06,08,1, 11.9,1,1, 1.611, 10528.761, 378.314, 52848.132 24/03/29,14:47:28,07,08,1, 11.9,1,1, 1.611, 10528.753, 378.300, 52848.137 24/03/29,14:47:28,08,08,1, 11.9,1,1, 1.611, 10528.762, 378.303, 52848.199 24/03/29,14:47:28,09,08,1, 11.9,1,1, 1.611, 10528.730, 378.324, 52848.169 24/03/29,14:47:28,10,08,1, 11.9,1,1, 1.611, 10528.738, 378.314, 52848.178 24/03/29,14:47:28,11,08,1, 11.9,1,1, 1.611, 10528.736, 378.313, 52848.157 24/03/29,14:47:28,12,08,1, 11.9,1,1, 1.611, 10528.748, 378.321, 52848.175 24/03/29,14:47:28,13,08,1, 11.9,1,1, 1.611, 10528.758, 378.315, 52848.185 24/03/29,14:47:28,14,08,1, 11.9,1,1, 1.611, 10528.721, 378.336, 52848.257 24/03/29,14:47:28,15,08,1, 11.9,1,1, 1.611, 10528.735, 378.323, 52848.228 24/03/29,14:47:28,16,08,1, 11.9,1,1, 1.611, 10528.728, 378.321, 52848.293 24/03/29,14:47:28,17,08,1, 11.9,1,1, 1.611, 10528.772, 378.354, 52848.226 24/03/29,14:47:28,18,08,1, 11.9,1,1, 1.611, 10528.751, 378.346, 52848.146 24/03/29,14:47:28,19,08,1, 11.9,1,1, 1.611, 10528.720, 378.330, 52848.334 24/03/29,14:47:29,00,08,1, 12.0,1,1, 1.613, 10528.712, 378.330, 52848.334 24/03/29,14:47:29,01,08,1, 12.0,1,1, 1.613, 10528.744, 378.338, 52848.251 24/03/29,14:47:29,02,08,1, 12.0,1,1, 1.613, 10528.730, 378.315, 52848.217 24/03/29,14:47:29,03,08,1, 12.0,1,1, 1.613, 10528.742, 378.333, 52848.260 24/03/29,14:47:29,04,08,1, 12.0,1,1, 1.613, 10528.728, 378.315, 52848.209 24/03/29,14:47:29,05,08,1, 12.0,1,1, 1.613, 10528.742, 378.324, 52848.222 24/03/29,14:47:29,06,08,1, 12.0,1,1, 1.613, 10528.759, 378.293, 52848.252 24/03/29,14:47:29,07,08,1, 12.0,1,1, 1.613, 10528.739, 378.301, 52848.248 24/03/29,14:47:29,08,08,1, 12.0,1,1, 1.613, 10528.763, 378.308, 52848.210 24/03/29,14:47:29,09,08,1, 12.0,1,1, 1.613, 10528.752, 378.330, 52848.233 24/03/29,14:47:29,10,08,1, 12.0,1,1, 1.613, 10528.737, 378.321, 52848.267 24/03/29,14:47:29,11,08,1, 12.0,1,1, 1.613, 10528.721, 378.320, 52848.250 24/03/29,14:47:29,12,08,1, 12.0,1,1, 1.613, 10528.737, 378.331, 52848.216 24/03/29,14:47:29,13,08,1, 12.0,1,1, 1.613, 10528.748, 378.323, 52848.248 24/03/29,14:47:29,14,08,1, 12.0,1,1, 1.613, 10528.726, 378.322, 52848.215 24/03/29,14:47:29,15,08,1, 12.0,1,1, 1.613, 10528.727, 378.319, 52848.211 24/03/29,14:47:29,16,08,1, 12.0,1,1, 1.613, 10528.729, 378.335, 52848.273 24/03/29,14:47:29,17,08,1, 12.0,1,1, 1.613, 10528.755, 378.347, 52848.278 24/03/29,14:47:29,18,08,1, 12.0,1,1, 1.613, 10528.733, 378.339, 52848.261 24/03/29,14:47:29,19,08,1, 12.0,1,1, 1.613, 10528.742, 378.342, 52848.238 24/03/29,14:47:30,00,08,1, 12.0,1,1, 1.614, 10528.737, 378.342, 52848.238 24/03/29,14:47:30,01,08,1, 12.0,1,1, 1.614, 10528.730, 378.338, 52848.225 24/03/29,14:47:30,02,08,1, 12.0,1,1, 1.614, 10528.722, 378.345, 52848.226 24/03/29,14:47:30,03,08,1, 12.0,1,1, 1.614, 10528.752, 378.336, 52848.249 24/03/29,14:47:30,04,08,1, 12.0,1,1, 1.614, 10528.734, 378.378, 52848.247 24/03/29,14:47:30,05,08,1, 12.0,1,1, 1.614, 10528.748, 378.378, 52848.339 24/03/29,14:47:30,06,08,1, 12.0,1,1, 1.614, 10528.759, 378.364, 52848.262 24/03/29,14:47:30,07,08,1, 12.0,1,1, 1.614, 10528.767, 378.364, 52848.262 24/03/29,14:47:30,08,08,1, 12.0,1,1, 1.614, 10528.747, 378.360, 52848.279 24/03/29,14:47:30,09,08,1, 12.0,1,1, 1.614, 10528.765, 378.357, 52848.252 24/03/29,14:47:30,10,08,1, 12.0,1,1, 1.614, 10528.763, 378.368, 52848.312 24/03/29,14:47:30,11,08,1, 12.0,1,1, 1.614, 10528.761, 378.371, 52848.308 24/03/29,14:47:30,12,08,1, 12.0,1,1, 1.614, 10528.746, 378.356, 52848.255 24/03/29,14:47:30,13,08,1, 12.0,1,1, 1.614, 10528.767, 378.360, 52848.224 24/03/29,14:47:30,14,08,1, 12.0,1,1, 1.614, 10528.761, 378.380, 52848.234 24/03/29,14:47:30,15,08,1, 12.0,1,1, 1.614, 10528.752, 378.378, 52848.255 24/03/29,14:47:30,16,08,1, 12.0,1,1, 1.614, 10528.744, 378.387, 52848.249 24/03/29,14:47:30,17,08,1, 12.0,1,1, 1.614, 10528.770, 378.381, 52848.263 24/03/29,14:47:30,18,08,1, 12.0,1,1, 1.614, 10528.746, 378.406, 52848.282 24/03/29,14:47:30,19,08,1, 12.0,1,1, 1.614, 10528.765, 378.431, 52848.283 24/03/29,14:47:31,00,09,1, 11.9,1,1, 1.613, 10528.762, 378.431, 52848.283 24/03/29,14:47:31,01,09,1, 11.9,1,1, 1.613, 10528.774, 378.403, 52848.296 24/03/29,14:47:31,02,09,1, 11.9,1,1, 1.613, 10528.759, 378.399, 52848.333 24/03/29,14:47:31,03,09,1, 11.9,1,1, 1.613, 10528.769, 378.418, 52848.266 24/03/29,14:47:31,04,09,1, 11.9,1,1, 1.613, 10528.788, 378.428, 52848.267 24/03/29,14:47:31,05,09,1, 11.9,1,1, 1.613, 10528.781, 378.434, 52848.309 24/03/29,14:47:31,06,09,1, 11.9,1,1, 1.613, 10528.786, 378.421, 52848.321 24/03/29,14:47:31,07,09,1, 11.9,1,1, 1.613, 10528.769, 378.428, 52848.310 24/03/29,14:47:31,08,09,1, 11.9,1,1, 1.613, 10528.773, 378.419, 52848.306 24/03/29,14:47:31,09,09,1, 11.9,1,1, 1.613, 10528.779, 378.410, 52848.300 24/03/29,14:47:31,10,09,1, 11.9,1,1, 1.613, 10528.787, 378.406, 52848.287 24/03/29,14:47:31,11,09,1, 11.9,1,1, 1.613, 10528.774, 378.431, 52848.310 24/03/29,14:47:31,12,09,1, 11.9,1,1, 1.613, 10528.773, 378.422, 52848.303 24/03/29,14:47:31,13,09,1, 11.9,1,1, 1.613, 10528.784, 378.417, 52848.295 24/03/29,14:47:31,14,09,1, 11.9,1,1, 1.613, 10528.784, 378.433, 52848.276 24/03/29,14:47:31,15,09,1, 11.9,1,1, 1.613, 10528.770, 378.410, 52848.342 24/03/29,14:47:31,16,09,1, 11.9,1,1, 1.613, 10528.764, 378.438, 52848.359 24/03/29,14:47:31,17,09,1, 11.9,1,1, 1.613, 10528.777, 378.444, 52848.253 24/03/29,14:47:31,18,09,1, 11.9,1,1, 1.613, 10528.778, 378.434, 52848.266 24/03/29,14:47:31,19,09,1, 11.9,1,1, 1.613, 10528.780, 378.412, 52848.316 24/03/29,14:47:32,00,09,1, 11.9,1,1, 1.612, 10528.779, 378.412, 52848.316 24/03/29,14:47:32,01,09,1, 11.9,1,1, 1.612, 10528.785, 378.449, 52848.320 24/03/29,14:47:32,02,09,1, 11.9,1,1, 1.612, 10528.790, 378.435, 52848.297 24/03/29,14:47:32,03,09,1, 11.9,1,1, 1.612, 10528.800, 378.465, 52848.320 24/03/29,14:47:32,04,09,1, 11.9,1,1, 1.612, 10528.791, 378.450, 52848.281 24/03/29,14:47:32,05,09,1, 11.9,1,1, 1.612, 10528.800, 378.478, 52848.299 24/03/29,14:47:32,06,09,1, 11.9,1,1, 1.612, 10528.817, 378.451, 52848.353 24/03/29,14:47:32,07,09,1, 11.9,1,1, 1.612, 10528.797, 378.457, 52848.363 24/03/29,14:47:32,08,09,1, 11.9,1,1, 1.612, 10528.794, 378.442, 52848.301 24/03/29,14:47:32,09,09,1, 11.9,1,1, 1.612, 10528.798, 378.464, 52848.331 24/03/29,14:47:32,10,09,1, 11.9,1,1, 1.612, 10528.804, 378.471, 52848.414 24/03/29,14:47:32,11,09,1, 11.9,1,1, 1.612, 10528.786, 378.464, 52848.410 24/03/29,14:47:32,12,09,1, 11.9,1,1, 1.612, 10528.813, 378.468, 52848.336 24/03/29,14:47:32,13,09,1, 11.9,1,1, 1.612, 10528.804, 378.470, 52848.418 24/03/29,14:47:32,14,09,1, 11.9,1,1, 1.612, 10528.775, 378.452, 52848.316 24/03/29,14:47:32,15,09,1, 11.9,1,1, 1.612, 10528.838, 378.469, 52848.341 24/03/29,14:47:32,16,09,1, 11.9,1,1, 1.612, 10528.802, 378.482, 52848.375 24/03/29,14:47:32,17,09,1, 11.9,1,1, 1.612, 10528.794, 378.464, 52848.408 24/03/29,14:47:32,18,09,1, 11.9,1,1, 1.612, 10528.809, 378.488, 52848.352 24/03/29,14:47:32,19,09,1, 11.9,1,1, 1.612, 10528.792, 378.466, 52848.332 24/03/29,14:47:33,00,09,1, 12.0,1,1, 1.612, 10528.787, 378.466, 52848.332 24/03/29,14:47:33,01,09,1, 12.0,1,1, 1.612, 10528.803, 378.487, 52848.393 24/03/29,14:47:33,02,09,1, 12.0,1,1, 1.612, 10528.789, 378.481, 52848.362 24/03/29,14:47:33,03,09,1, 12.0,1,1, 1.612, 10528.792, 378.528, 52848.390 24/03/29,14:47:33,04,09,1, 12.0,1,1, 1.612, 10528.794, 378.520, 52848.453 24/03/29,14:47:33,05,09,1, 12.0,1,1, 1.612, 10528.803, 378.503, 52848.415 24/03/29,14:47:33,06,09,1, 12.0,1,1, 1.612, 10528.810, 378.499, 52848.318 24/03/29,14:47:33,07,09,1, 12.0,1,1, 1.612, 10528.826, 378.492, 52848.342 24/03/29,14:47:33,08,09,1, 12.0,1,1, 1.612, 10528.786, 378.540, 52848.361 24/03/29,14:47:33,09,09,1, 12.0,1,1, 1.612, 10528.815, 378.494, 52848.437 24/03/29,14:47:33,10,09,1, 12.0,1,1, 1.612, 10528.808, 378.500, 52848.422 24/03/29,14:47:33,11,09,1, 12.0,1,1, 1.612, 10528.810, 378.494, 52848.456 24/03/29,14:47:33,12,09,1, 12.0,1,1, 1.612, 10528.812, 378.513, 52848.458 24/03/29,14:47:33,13,09,1, 12.0,1,1, 1.612, 10528.793, 378.523, 52848.386 24/03/29,14:47:33,14,09,1, 12.0,1,1, 1.612, 10528.809, 378.528, 52848.431 24/03/29,14:47:33,15,09,1, 12.0,1,1, 1.612, 10528.800, 378.522, 52848.367 24/03/29,14:47:33,16,09,1, 12.0,1,1, 1.612, 10528.802, 378.509, 52848.387 24/03/29,14:47:33,17,09,1, 12.0,1,1, 1.612, 10528.816, 378.528, 52848.379 24/03/29,14:47:33,18,09,1, 12.0,1,1, 1.612, 10528.792, 378.516, 52848.352 24/03/29,14:47:33,19,09,1, 12.0,1,1, 1.612, 10528.785, 378.534, 52848.405 24/03/29,14:47:34,00,09,1, 11.9,1,1, 1.614, 10528.779, 378.534, 52848.405 24/03/29,14:47:34,01,09,1, 11.9,1,1, 1.614, 10528.802, 378.527, 52848.398 24/03/29,14:47:34,02,09,1, 11.9,1,1, 1.614, 10528.800, 378.543, 52848.451 24/03/29,14:47:34,03,09,1, 11.9,1,1, 1.614, 10528.814, 378.565, 52848.445 24/03/29,14:47:34,04,09,1, 11.9,1,1, 1.614, 10528.794, 378.553, 52848.403 24/03/29,14:47:34,05,09,1, 11.9,1,1, 1.614, 10528.778, 378.557, 52848.432 24/03/29,14:47:34,06,09,1, 11.9,1,1, 1.614, 10528.801, 378.540, 52848.400 24/03/29,14:47:34,07,09,1, 11.9,1,1, 1.614, 10528.801, 378.561, 52848.423 24/03/29,14:47:34,08,09,1, 11.9,1,1, 1.614, 10528.795, 378.536, 52848.428 24/03/29,14:47:34,09,09,1, 11.9,1,1, 1.614, 10528.806, 378.561, 52848.382 24/03/29,14:47:34,10,09,1, 11.9,1,1, 1.614, 10528.784, 378.562, 52848.432 24/03/29,14:47:34,11,09,1, 11.9,1,1, 1.614, 10528.801, 378.559, 52848.407 24/03/29,14:47:34,12,09,1, 11.9,1,1, 1.614, 10528.801, 378.548, 52848.383 24/03/29,14:47:34,13,09,1, 11.9,1,1, 1.614, 10528.801, 378.537, 52848.404 24/03/29,14:47:34,14,09,1, 11.9,1,1, 1.614, 10528.789, 378.546, 52848.374 24/03/29,14:47:34,15,09,1, 11.9,1,1, 1.614, 10528.793, 378.559, 52848.334 24/03/29,14:47:34,16,09,1, 11.9,1,1, 1.614, 10528.805, 378.569, 52848.442 24/03/29,14:47:34,17,09,1, 11.9,1,1, 1.614, 10528.789, 378.582, 52848.464 24/03/29,14:47:34,18,09,1, 11.9,1,1, 1.614, 10528.787, 378.592, 52848.511 24/03/29,14:47:34,19,09,1, 11.9,1,1, 1.614, 10528.822, 378.565, 52848.249 24/03/29,14:47:35,00,09,1, 11.9,1,1, 1.613, 10528.821, 378.565, 52848.249 24/03/29,14:47:35,01,09,1, 11.9,1,1, 1.613, 10528.801, 378.583, 52848.425 24/03/29,14:47:35,02,09,1, 11.9,1,1, 1.613, 10528.804, 378.594, 52848.433 24/03/29,14:47:35,03,09,1, 11.9,1,1, 1.613, 10528.809, 378.594, 52848.430 24/03/29,14:47:35,04,09,1, 11.9,1,1, 1.613, 10528.803, 378.609, 52848.473 24/03/29,14:47:35,05,09,1, 11.9,1,1, 1.613, 10528.807, 378.581, 52848.517 24/03/29,14:47:35,06,09,1, 11.9,1,1, 1.613, 10528.793, 378.592, 52848.473 24/03/29,14:47:35,07,09,1, 11.9,1,1, 1.613, 10528.820, 378.582, 52848.386 24/03/29,14:47:35,08,09,1, 11.9,1,1, 1.613, 10528.815, 378.569, 52848.506 24/03/29,14:47:35,09,09,1, 11.9,1,1, 1.613, 10528.804, 378.584, 52848.406 24/03/29,14:47:35,10,09,1, 11.9,1,1, 1.613, 10528.819, 378.581, 52848.366 24/03/29,14:47:35,11,09,1, 11.9,1,1, 1.613, 10528.820, 378.567, 52848.353 24/03/29,14:47:35,12,09,1, 11.9,1,1, 1.613, 10528.803, 378.591, 52848.483 24/03/29,14:47:35,13,09,1, 11.9,1,1, 1.613, 10528.810, 378.598, 52848.482 24/03/29,14:47:35,14,09,1, 11.9,1,1, 1.613, 10528.808, 378.599, 52848.459 24/03/29,14:47:35,15,09,1, 11.9,1,1, 1.613, 10528.803, 378.619, 52848.444 24/03/29,14:47:35,16,09,1, 11.9,1,1, 1.613, 10528.798, 378.610, 52848.461 24/03/29,14:47:35,17,09,1, 11.9,1,1, 1.613, 10528.812, 378.609, 52848.400 24/03/29,14:47:35,18,09,1, 11.9,1,1, 1.613, 10528.808, 378.621, 52848.479 24/03/29,14:47:35,19,09,1, 11.9,1,1, 1.613, 10528.828, 378.632, 52848.394 24/03/29,14:47:36,00,09,1, 11.9,1,1, 1.613, 10528.821, 378.632, 52848.394 24/03/29,14:47:36,01,09,1, 11.9,1,1, 1.613, 10528.828, 378.632, 52848.456 24/03/29,14:47:36,02,09,1, 11.9,1,1, 1.613, 10528.833, 378.639, 52848.524 24/03/29,14:47:36,03,09,1, 11.9,1,1, 1.613, 10528.806, 378.650, 52848.571 24/03/29,14:47:36,04,09,1, 11.9,1,1, 1.613, 10528.808, 378.635, 52848.457 24/03/29,14:47:36,05,09,1, 11.9,1,1, 1.613, 10528.825, 378.617, 52848.476 24/03/29,14:47:36,06,09,1, 11.9,1,1, 1.613, 10528.816, 378.632, 52848.457 24/03/29,14:47:36,07,09,1, 11.9,1,1, 1.613, 10528.841, 378.624, 52848.414 24/03/29,14:47:36,08,09,1, 11.9,1,1, 1.613, 10528.814, 378.656, 52848.507 24/03/29,14:47:36,09,09,1, 11.9,1,1, 1.613, 10528.832, 378.621, 52848.430 24/03/29,14:47:36,10,09,1, 11.9,1,1, 1.613, 10528.845, 378.626, 52848.419 24/03/29,14:47:36,11,09,1, 11.9,1,1, 1.613, 10528.832, 378.635, 52848.463 24/03/29,14:47:36,12,09,1, 11.9,1,1, 1.613, 10528.854, 378.629, 52848.493 24/03/29,14:47:36,13,09,1, 11.9,1,1, 1.613, 10528.840, 378.640, 52848.462 24/03/29,14:47:36,14,09,1, 11.9,1,1, 1.613, 10528.874, 378.630, 52848.443 24/03/29,14:47:36,15,09,1, 11.9,1,1, 1.613, 10528.833, 378.652, 52848.589 24/03/29,14:47:36,16,09,1, 11.9,1,1, 1.613, 10528.877, 378.650, 52848.439 24/03/29,14:47:36,17,09,1, 11.9,1,1, 1.613, 10528.826, 378.650, 52848.466 24/03/29,14:47:36,18,09,1, 11.9,1,1, 1.613, 10528.855, 378.676, 52848.524 24/03/29,14:47:36,19,09,1, 11.9,1,1, 1.613, 10528.879, 378.662, 52848.600 24/03/29,14:47:37,00,09,1, 11.9,1,1, 1.616, 10528.879, 378.662, 52848.600 24/03/29,14:47:37,01,09,1, 11.9,1,1, 1.616, 10528.869, 378.644, 52848.504 24/03/29,14:47:37,02,09,1, 11.9,1,1, 1.616, 10528.891, 378.633, 52848.433 24/03/29,14:47:37,03,09,1, 11.9,1,1, 1.616, 10528.878, 378.665, 52848.588 24/03/29,14:47:37,04,09,1, 11.9,1,1, 1.616, 10528.876, 378.653, 52848.542 24/03/29,14:47:37,05,09,1, 11.9,1,1, 1.616, 10528.893, 378.634, 52848.512 24/03/29,14:47:37,06,09,1, 11.9,1,1, 1.616, 10528.851, 378.644, 52848.556 24/03/29,14:47:37,07,09,1, 11.9,1,1, 1.616, 10528.889, 378.643, 52848.579 24/03/29,14:47:37,08,09,1, 11.9,1,1, 1.616, 10528.870, 378.654, 52848.539 24/03/29,14:47:37,09,09,1, 11.9,1,1, 1.616, 10528.894, 378.651, 52848.541 24/03/29,14:47:37,10,09,1, 11.9,1,1, 1.616, 10528.883, 378.654, 52848.596 24/03/29,14:47:37,11,09,1, 11.9,1,1, 1.616, 10528.872, 378.684, 52848.572 24/03/29,14:47:37,12,09,1, 11.9,1,1, 1.616, 10528.888, 378.667, 52848.596 24/03/29,14:47:37,13,09,1, 11.9,1,1, 1.616, 10528.866, 378.690, 52848.506 24/03/29,14:47:37,14,09,1, 11.9,1,1, 1.616, 10528.895, 378.671, 52848.482 24/03/29,14:47:37,15,09,1, 11.9,1,1, 1.616, 10528.903, 378.694, 52848.567 24/03/29,14:47:37,16,09,1, 11.9,1,1, 1.616, 10528.903, 378.673, 52848.545 24/03/29,14:47:37,17,09,1, 11.9,1,1, 1.616, 10528.881, 378.689, 52848.573 24/03/29,14:47:37,18,09,1, 11.9,1,1, 1.616, 10528.886, 378.693, 52848.526 24/03/29,14:47:37,19,09,1, 11.9,1,1, 1.616, 10528.910, 378.672, 52848.507 24/03/29,14:47:38,00,09,1, 11.8,1,1, 1.616, 10528.904, 378.672, 52848.507 24/03/29,14:47:38,01,09,1, 11.8,1,1, 1.616, 10528.886, 378.673, 52848.521 24/03/29,14:47:38,02,09,1, 11.8,1,1, 1.616, 10528.902, 378.684, 52848.526 24/03/29,14:47:38,03,09,1, 11.8,1,1, 1.616, 10528.905, 378.683, 52848.570 24/03/29,14:47:38,04,09,1, 11.8,1,1, 1.616, 10528.900, 378.709, 52848.491 24/03/29,14:47:38,05,09,1, 11.8,1,1, 1.616, 10528.905, 378.674, 52848.540 24/03/29,14:47:38,06,09,1, 11.8,1,1, 1.616, 10528.891, 378.701, 52848.479 24/03/29,14:47:38,07,09,1, 11.8,1,1, 1.616, 10528.881, 378.703, 52848.481 24/03/29,14:47:38,08,09,1, 11.8,1,1, 1.616, 10528.863, 378.695, 52848.574 24/03/29,14:47:38,09,09,1, 11.8,1,1, 1.616, 10528.904, 378.696, 52848.572 24/03/29,14:47:38,10,09,1, 11.8,1,1, 1.616, 10528.893, 378.712, 52848.554 24/03/29,14:47:38,11,09,1, 11.8,1,1, 1.616, 10528.918, 378.705, 52848.628 24/03/29,14:47:38,12,09,1, 11.8,1,1, 1.616, 10528.915, 378.708, 52848.586 24/03/29,14:47:38,13,09,1, 11.8,1,1, 1.616, 10528.909, 378.695, 52848.529 24/03/29,14:47:38,14,09,1, 11.8,1,1, 1.616, 10528.929, 378.696, 52848.549 24/03/29,14:47:38,15,09,1, 11.8,1,1, 1.616, 10528.927, 378.706, 52848.529 24/03/29,14:47:38,16,09,1, 11.8,1,1, 1.616, 10528.918, 378.720, 52848.486 24/03/29,14:47:38,17,09,1, 11.8,1,1, 1.616, 10528.911, 378.685, 52848.464 24/03/29,14:47:38,18,09,1, 11.8,1,1, 1.616, 10528.920, 378.697, 52848.539 24/03/29,14:47:38,19,09,1, 11.8,1,1, 1.616, 10528.903, 378.678, 52848.472 24/03/29,14:47:39,00,09,1, 11.9,1,1, 1.616, 10528.896, 378.678, 52848.472 24/03/29,14:47:39,01,09,1, 11.9,1,1, 1.616, 10528.911, 378.686, 52848.539 24/03/29,14:47:39,02,09,1, 11.9,1,1, 1.616, 10528.953, 378.698, 52848.539 24/03/29,14:47:39,03,09,1, 11.9,1,1, 1.616, 10528.928, 378.704, 52848.599 24/03/29,14:47:39,04,09,1, 11.9,1,1, 1.616, 10528.937, 378.715, 52848.588 24/03/29,14:47:39,05,09,1, 11.9,1,1, 1.616, 10528.943, 378.719, 52848.578 24/03/29,14:47:39,06,09,1, 11.9,1,1, 1.616, 10528.940, 378.710, 52848.547 24/03/29,14:47:39,07,09,1, 11.9,1,1, 1.616, 10528.948, 378.727, 52848.600 24/03/29,14:47:39,08,09,1, 11.9,1,1, 1.616, 10528.928, 378.723, 52848.545 24/03/29,14:47:39,09,09,1, 11.9,1,1, 1.616, 10528.935, 378.704, 52848.540 24/03/29,14:47:39,10,09,1, 11.9,1,1, 1.616, 10528.935, 378.752, 52848.621 24/03/29,14:47:39,11,09,1, 11.9,1,1, 1.616, 10528.958, 378.729, 52848.635 24/03/29,14:47:39,12,09,1, 11.9,1,1, 1.616, 10528.952, 378.727, 52848.598 24/03/29,14:47:39,13,09,1, 11.9,1,1, 1.616, 10528.950, 378.736, 52848.535 24/03/29,14:47:39,14,09,1, 11.9,1,1, 1.616, 10528.955, 378.703, 52848.559 24/03/29,14:47:39,15,09,1, 11.9,1,1, 1.616, 10528.955, 378.715, 52848.533 24/03/29,14:47:39,16,09,1, 11.9,1,1, 1.616, 10528.951, 378.727, 52848.609 24/03/29,14:47:39,17,09,1, 11.9,1,1, 1.616, 10528.964, 378.720, 52848.571 24/03/29,14:47:39,18,09,1, 11.9,1,1, 1.616, 10528.942, 378.709, 52848.585 24/03/29,14:47:39,19,09,1, 11.9,1,1, 1.616, 10528.931, 378.732, 52848.543 24/03/29,14:47:40,00,09,1, 11.9,1,1, 1.615, 10528.929, 378.732, 52848.543 24/03/29,14:47:40,01,09,1, 11.9,1,1, 1.615, 10528.958, 378.753, 52848.644 24/03/29,14:47:40,02,09,1, 11.9,1,1, 1.615, 10528.954, 378.751, 52848.595 24/03/29,14:47:40,03,09,1, 11.9,1,1, 1.615, 10528.972, 378.742, 52848.573 24/03/29,14:47:40,04,09,1, 11.9,1,1, 1.615, 10528.960, 378.748, 52848.539 24/03/29,14:47:40,05,09,1, 11.9,1,1, 1.615, 10528.940, 378.769, 52848.619 24/03/29,14:47:40,06,09,1, 11.9,1,1, 1.615, 10528.959, 378.751, 52848.551 24/03/29,14:47:40,07,09,1, 11.9,1,1, 1.615, 10528.982, 378.760, 52848.557 24/03/29,14:47:40,08,09,1, 11.9,1,1, 1.615, 10528.978, 378.759, 52848.629 24/03/29,14:47:40,09,09,1, 11.9,1,1, 1.615, 10528.953, 378.760, 52848.613 24/03/29,14:47:40,10,09,1, 11.9,1,1, 1.615, 10528.974, 378.745, 52848.583 24/03/29,14:47:40,11,09,1, 11.9,1,1, 1.615, 10528.970, 378.741, 52848.549 24/03/29,14:47:40,12,09,1, 11.9,1,1, 1.615, 10528.949, 378.760, 52848.626 24/03/29,14:47:40,13,09,1, 11.9,1,1, 1.615, 10528.978, 378.752, 52848.552 24/03/29,14:47:40,14,09,1, 11.9,1,1, 1.615, 10528.972, 378.765, 52848.562 24/03/29,14:47:40,15,09,1, 11.9,1,1, 1.615, 10528.988, 378.754, 52848.571 24/03/29,14:47:40,16,09,1, 11.9,1,1, 1.615, 10528.999, 378.762, 52848.572 24/03/29,14:47:40,17,09,1, 11.9,1,1, 1.615, 10528.975, 378.775, 52848.570 24/03/29,14:47:40,18,09,1, 11.9,1,1, 1.615, 10528.999, 378.782, 52848.595 24/03/29,14:47:40,19,09,1, 11.9,1,1, 1.615, 10528.999, 378.766, 52848.570 24/03/29,14:47:41,00,09,1, 11.9,1,1, 1.609, 10528.996, 378.766, 52848.570 24/03/29,14:47:41,01,09,1, 11.9,1,1, 1.609, 10529.008, 378.789, 52848.615 24/03/29,14:47:41,02,09,1, 11.9,1,1, 1.609, 10528.983, 378.782, 52848.638 24/03/29,14:47:41,03,09,1, 11.9,1,1, 1.609, 10528.990, 378.767, 52848.607 24/03/29,14:47:41,04,09,1, 11.9,1,1, 1.609, 10528.978, 378.775, 52848.596 24/03/29,14:47:41,05,09,1, 11.9,1,1, 1.609, 10528.966, 378.781, 52848.719 24/03/29,14:47:41,06,09,1, 11.9,1,1, 1.609, 10529.027, 378.766, 52848.571 24/03/29,14:47:41,07,09,1, 11.9,1,1, 1.609, 10529.011, 378.777, 52848.574 24/03/29,14:47:41,08,09,1, 11.9,1,1, 1.609, 10528.995, 378.770, 52848.594 24/03/29,14:47:41,09,09,1, 11.9,1,1, 1.609, 10528.997, 378.791, 52848.565 24/03/29,14:47:41,10,09,1, 11.9,1,1, 1.609, 10529.013, 378.781, 52848.578 24/03/29,14:47:41,11,09,1, 11.9,1,1, 1.609, 10529.003, 378.777, 52848.604 24/03/29,14:47:41,12,09,1, 11.9,1,1, 1.609, 10528.990, 378.820, 52848.646 24/03/29,14:47:41,13,09,1, 11.9,1,1, 1.609, 10528.990, 378.812, 52848.617 24/03/29,14:47:41,14,09,1, 11.9,1,1, 1.609, 10529.000, 378.805, 52848.613 24/03/29,14:47:41,15,09,1, 11.9,1,1, 1.609, 10529.014, 378.803, 52848.604 24/03/29,14:47:41,16,09,1, 11.9,1,1, 1.609, 10528.996, 378.825, 52848.642 24/03/29,14:47:41,17,09,1, 11.9,1,1, 1.609, 10529.016, 378.817, 52848.621 24/03/29,14:47:41,18,09,1, 11.9,1,1, 1.609, 10529.027, 378.833, 52848.654 24/03/29,14:47:41,19,09,1, 11.9,1,1, 1.609, 10528.998, 378.821, 52848.667 24/03/29,14:47:42,00,09,1, 11.9,1,1, 1.611, 10528.996, 378.821, 52848.667 24/03/29,14:47:42,01,09,1, 11.9,1,1, 1.611, 10529.013, 378.809, 52848.578 24/03/29,14:47:42,02,09,1, 11.9,1,1, 1.611, 10529.016, 378.827, 52848.708 24/03/29,14:47:42,03,09,1, 11.9,1,1, 1.611, 10529.028, 378.821, 52848.570 24/03/29,14:47:42,04,09,1, 11.9,1,1, 1.611, 10529.035, 378.814, 52848.537 24/03/29,14:47:42,05,09,1, 11.9,1,1, 1.611, 10529.024, 378.866, 52848.667 24/03/29,14:47:42,06,09,1, 11.9,1,1, 1.611, 10528.987, 378.884, 52848.655 24/03/29,14:47:42,07,09,1, 11.9,1,1, 1.611, 10528.995, 378.844, 52848.603 24/03/29,14:47:42,08,09,1, 11.9,1,1, 1.611, 10529.005, 378.868, 52848.634 24/03/29,14:47:42,09,09,1, 11.9,1,1, 1.611, 10529.014, 378.873, 52848.693 24/03/29,14:47:42,10,09,1, 11.9,1,1, 1.611, 10529.003, 378.889, 52848.713 24/03/29,14:47:42,11,09,1, 11.9,1,1, 1.611, 10529.041, 378.862, 52848.606 24/03/29,14:47:42,12,09,1, 11.9,1,1, 1.611, 10529.058, 378.866, 52848.681 24/03/29,14:47:42,13,09,1, 11.9,1,1, 1.611, 10529.048, 378.832, 52848.649 24/03/29,14:47:42,14,09,1, 11.9,1,1, 1.611, 10529.068, 378.868, 52848.655 24/03/29,14:47:42,15,09,1, 11.9,1,1, 1.611, 10529.061, 378.834, 52848.636 24/03/29,14:47:42,16,09,1, 11.9,1,1, 1.611, 10529.064, 378.840, 52848.609 24/03/29,14:47:42,17,09,1, 11.9,1,1, 1.611, 10529.040, 378.840, 52848.639 24/03/29,14:47:42,18,09,1, 11.9,1,1, 1.611, 10529.057, 378.862, 52848.797 24/03/29,14:47:42,19,09,1, 11.9,1,1, 1.611, 10529.076, 378.867, 52848.651 24/03/29,14:47:43,00,09,1, 11.9,1,1, 1.614, 10529.071, 378.867, 52848.651 24/03/29,14:47:43,01,09,1, 11.9,1,1, 1.614, 10529.072, 378.874, 52848.624 24/03/29,14:47:43,02,09,1, 11.9,1,1, 1.614, 10529.079, 378.909, 52848.574 24/03/29,14:47:43,03,09,1, 11.9,1,1, 1.614, 10529.059, 378.879, 52848.647 24/03/29,14:47:43,04,09,1, 11.9,1,1, 1.614, 10529.061, 378.888, 52848.664 24/03/29,14:47:43,05,09,1, 11.9,1,1, 1.614, 10529.081, 378.910, 52848.689 24/03/29,14:47:43,06,09,1, 11.9,1,1, 1.614, 10529.071, 378.875, 52848.677 24/03/29,14:47:43,07,09,1, 11.9,1,1, 1.614, 10529.090, 378.903, 52848.726 24/03/29,14:47:43,08,09,1, 11.9,1,1, 1.614, 10529.096, 378.882, 52848.664 24/03/29,14:47:43,09,09,1, 11.9,1,1, 1.614, 10529.086, 378.892, 52848.664 24/03/29,14:47:43,10,09,1, 11.9,1,1, 1.614, 10529.086, 378.886, 52848.644 24/03/29,14:47:43,11,09,1, 11.9,1,1, 1.614, 10529.086, 378.888, 52848.723 24/03/29,14:47:43,12,09,1, 11.9,1,1, 1.614, 10529.091, 378.892, 52848.636 24/03/29,14:47:43,13,09,1, 11.9,1,1, 1.614, 10529.099, 378.911, 52848.692 24/03/29,14:47:43,14,09,1, 11.9,1,1, 1.614, 10529.090, 378.937, 52848.931 24/03/29,14:47:43,15,09,1, 11.9,1,1, 1.614, 10529.145, 378.903, 52848.588 24/03/29,14:47:43,16,09,1, 11.9,1,1, 1.614, 10529.109, 378.909, 52848.650 24/03/29,14:47:43,17,09,1, 11.9,1,1, 1.614, 10529.141, 378.903, 52848.622 24/03/29,14:47:43,18,09,1, 11.9,1,1, 1.614, 10529.119, 378.904, 52848.623 24/03/29,14:47:43,19,09,1, 11.9,1,1, 1.614, 10529.130, 378.903, 52848.642 24/03/29,14:47:44,00,10,1, 11.9,1,1, 1.614, 10529.130, 378.903, 52848.642 24/03/29,14:47:44,01,10,1, 11.9,1,1, 1.614, 10529.107, 378.916, 52848.692 24/03/29,14:47:44,02,10,1, 11.9,1,1, 1.614, 10529.121, 378.891, 52848.697 24/03/29,14:47:44,03,10,1, 11.9,1,1, 1.614, 10529.127, 378.905, 52848.657 24/03/29,14:47:44,04,10,1, 11.9,1,1, 1.614, 10529.100, 378.912, 52848.645 24/03/29,14:47:44,05,10,1, 11.9,1,1, 1.614, 10529.157, 378.925, 52848.708 24/03/29,14:47:44,06,10,1, 11.9,1,1, 1.614, 10529.137, 378.921, 52848.701 24/03/29,14:47:44,07,10,1, 11.9,1,1, 1.614, 10529.151, 378.923, 52848.733 24/03/29,14:47:44,08,10,1, 11.9,1,1, 1.614, 10529.156, 378.919, 52848.751 24/03/29,14:47:44,09,10,1, 11.9,1,1, 1.614, 10529.119, 378.938, 52848.687 24/03/29,14:47:44,10,10,1, 11.9,1,1, 1.614, 10529.150, 378.943, 52848.753 24/03/29,14:47:44,11,10,1, 11.9,1,1, 1.614, 10529.150, 378.933, 52848.700 24/03/29,14:47:44,12,10,1, 11.9,1,1, 1.614, 10529.180, 378.940, 52848.659 24/03/29,14:47:44,13,10,1, 11.9,1,1, 1.614, 10529.157, 378.933, 52848.673 24/03/29,14:47:44,14,10,1, 11.9,1,1, 1.614, 10529.150, 378.948, 52848.703 24/03/29,14:47:44,15,10,1, 11.9,1,1, 1.614, 10529.150, 378.923, 52848.753 24/03/29,14:47:44,16,10,1, 11.9,1,1, 1.614, 10529.173, 378.896, 52848.702 24/03/29,14:47:44,17,10,1, 11.9,1,1, 1.614, 10529.184, 378.923, 52848.710 24/03/29,14:47:44,18,10,1, 11.9,1,1, 1.614, 10529.176, 378.927, 52848.690 24/03/29,14:47:44,19,10,1, 11.9,1,1, 1.614, 10529.183, 378.918, 52848.700 24/03/29,14:47:45,00,10,1, 12.0,1,1, 1.619, 10529.180, 378.918, 52848.700 24/03/29,14:47:45,01,10,1, 12.0,1,1, 1.619, 10529.173, 378.950, 52848.689 24/03/29,14:47:45,02,10,1, 12.0,1,1, 1.619, 10529.188, 378.952, 52848.678 24/03/29,14:47:45,03,10,1, 12.0,1,1, 1.619, 10529.200, 378.955, 52848.691 24/03/29,14:47:45,04,10,1, 12.0,1,1, 1.619, 10529.217, 378.932, 52848.694 24/03/29,14:47:45,05,10,1, 12.0,1,1, 1.619, 10529.200, 378.953, 52848.704 24/03/29,14:47:45,06,10,1, 12.0,1,1, 1.619, 10529.188, 378.939, 52848.702 24/03/29,14:47:45,07,10,1, 12.0,1,1, 1.619, 10529.188, 378.938, 52848.703 24/03/29,14:47:45,08,10,1, 12.0,1,1, 1.619, 10529.207, 378.964, 52848.682 24/03/29,14:47:45,09,10,1, 12.0,1,1, 1.619, 10529.217, 378.938, 52848.720 24/03/29,14:47:45,10,10,1, 12.0,1,1, 1.619, 10529.200, 378.936, 52848.715 24/03/29,14:47:45,11,10,1, 12.0,1,1, 1.619, 10529.208, 378.941, 52848.739 24/03/29,14:47:45,12,10,1, 12.0,1,1, 1.619, 10529.208, 378.930, 52848.695 24/03/29,14:47:45,13,10,1, 12.0,1,1, 1.619, 10529.225, 378.957, 52848.740 24/03/29,14:47:45,14,10,1, 12.0,1,1, 1.619, 10529.213, 378.933, 52848.759 24/03/29,14:47:45,15,10,1, 12.0,1,1, 1.619, 10529.202, 378.951, 52848.721 24/03/29,14:47:45,16,10,1, 12.0,1,1, 1.619, 10529.219, 378.982, 52848.727 24/03/29,14:47:45,17,10,1, 12.0,1,1, 1.619, 10529.202, 378.977, 52848.799 24/03/29,14:47:45,18,10,1, 12.0,1,1, 1.619, 10529.239, 378.959, 52848.691 24/03/29,14:47:45,19,10,1, 12.0,1,1, 1.619, 10529.236, 378.954, 52848.716 24/03/29,14:47:46,00,09,1, 11.9,1,1, 1.617, 10529.230, 378.954, 52848.716 24/03/29,14:47:46,01,09,1, 11.9,1,1, 1.617, 10529.235, 378.972, 52848.731 24/03/29,14:47:46,02,09,1, 11.9,1,1, 1.617, 10529.243, 378.962, 52848.718 24/03/29,14:47:46,03,09,1, 11.9,1,1, 1.617, 10529.232, 378.956, 52848.676 24/03/29,14:47:46,04,09,1, 11.9,1,1, 1.617, 10529.227, 378.930, 52848.625 24/03/29,14:47:46,05,09,1, 11.9,1,1, 1.617, 10529.198, 378.978, 52848.796 24/03/29,14:47:46,06,09,1, 11.9,1,1, 1.617, 10529.241, 378.953, 52848.722 24/03/29,14:47:46,07,09,1, 11.9,1,1, 1.617, 10529.243, 378.956, 52848.724 24/03/29,14:47:46,08,09,1, 11.9,1,1, 1.617, 10529.226, 378.967, 52848.712 24/03/29,14:47:46,09,09,1, 11.9,1,1, 1.617, 10529.226, 378.979, 52848.737 24/03/29,14:47:46,10,09,1, 11.9,1,1, 1.617, 10529.217, 378.992, 52848.751 24/03/29,14:47:46,11,09,1, 11.9,1,1, 1.617, 10529.249, 378.989, 52848.793 24/03/29,14:47:46,12,09,1, 11.9,1,1, 1.617, 10529.248, 379.003, 52848.764 24/03/29,14:47:46,13,09,1, 11.9,1,1, 1.617, 10529.257, 378.983, 52848.755 24/03/29,14:47:46,14,09,1, 11.9,1,1, 1.617, 10529.255, 378.993, 52848.772 24/03/29,14:47:46,15,09,1, 11.9,1,1, 1.617, 10529.268, 378.980, 52848.776 24/03/29,14:47:46,16,09,1, 11.9,1,1, 1.617, 10529.262, 378.963, 52848.752 24/03/29,14:47:46,17,09,1, 11.9,1,1, 1.617, 10529.247, 378.980, 52848.738 24/03/29,14:47:46,18,09,1, 11.9,1,1, 1.617, 10529.263, 378.975, 52848.754 24/03/29,14:47:46,19,09,1, 11.9,1,1, 1.617, 10529.267, 378.983, 52848.748 24/03/29,14:47:47,00,10,1, 11.9,1,1, 1.613, 10529.263, 378.983, 52848.748 24/03/29,14:47:47,01,10,1, 11.9,1,1, 1.613, 10529.280, 378.998, 52848.738 24/03/29,14:47:47,02,10,1, 11.9,1,1, 1.613, 10529.264, 378.987, 52848.769 24/03/29,14:47:47,03,10,1, 11.9,1,1, 1.613, 10529.263, 378.996, 52848.752 24/03/29,14:47:47,04,10,1, 11.9,1,1, 1.613, 10529.299, 379.011, 52848.811 24/03/29,14:47:47,05,10,1, 11.9,1,1, 1.613, 10529.284, 379.038, 52848.766 24/03/29,14:47:47,06,10,1, 11.9,1,1, 1.613, 10529.315, 379.023, 52848.794 24/03/29,14:47:47,07,10,1, 11.9,1,1, 1.613, 10529.277, 379.019, 52848.653 24/03/29,14:47:47,08,10,1, 11.9,1,1, 1.613, 10529.318, 379.002, 52848.712 24/03/29,14:47:47,09,10,1, 11.9,1,1, 1.613, 10529.274, 378.982, 52848.612 24/03/29,14:47:47,10,10,1, 11.9,1,1, 1.613, 10529.323, 378.988, 52848.718 24/03/29,14:47:47,11,10,1, 11.9,1,1, 1.613, 10529.286, 379.019, 52848.691 24/03/29,14:47:47,12,10,1, 11.9,1,1, 1.613, 10529.319, 379.040, 52848.664 24/03/29,14:47:47,13,10,1, 11.9,1,1, 1.613, 10529.291, 379.034, 52848.784 24/03/29,14:47:47,14,10,1, 11.9,1,1, 1.613, 10529.315, 379.029, 52848.684 24/03/29,14:47:47,15,10,1, 11.9,1,1, 1.613, 10529.318, 379.038, 52848.799 24/03/29,14:47:47,16,10,1, 11.9,1,1, 1.613, 10529.316, 379.053, 52848.785 24/03/29,14:47:47,17,10,1, 11.9,1,1, 1.613, 10529.336, 379.051, 52848.767 24/03/29,14:47:47,18,10,1, 11.9,1,1, 1.613, 10529.309, 379.066, 52848.814 24/03/29,14:47:47,19,10,1, 11.9,1,1, 1.613, 10529.313, 379.063, 52848.737 24/03/29,14:47:48,00,09,1, 11.9,1,1, 1.614, 10529.313, 379.063, 52848.737 24/03/29,14:47:48,01,09,1, 11.9,1,1, 1.614, 10529.316, 379.075, 52848.778 24/03/29,14:47:48,02,09,1, 11.9,1,1, 1.614, 10529.325, 379.050, 52848.785 24/03/29,14:47:48,03,09,1, 11.9,1,1, 1.614, 10529.315, 379.058, 52848.843 24/03/29,14:47:48,04,09,1, 11.9,1,1, 1.614, 10529.321, 379.063, 52848.811 24/03/29,14:47:48,05,09,1, 11.9,1,1, 1.614, 10529.334, 379.086, 52848.746 24/03/29,14:47:48,06,09,1, 11.9,1,1, 1.614, 10529.301, 379.073, 52848.727 24/03/29,14:47:48,07,09,1, 11.9,1,1, 1.614, 10529.349, 379.105, 52848.820 24/03/29,14:47:48,08,09,1, 11.9,1,1, 1.614, 10529.311, 379.094, 52848.774 24/03/29,14:47:48,09,09,1, 11.9,1,1, 1.614, 10529.338, 379.099, 52848.750 24/03/29,14:47:48,10,09,1, 11.9,1,1, 1.614, 10529.344, 379.089, 52848.747 24/03/29,14:47:48,11,09,1, 11.9,1,1, 1.614, 10529.345, 379.099, 52848.872 24/03/29,14:47:48,12,09,1, 11.9,1,1, 1.614, 10529.334, 379.089, 52848.864 24/03/29,14:47:48,13,09,1, 11.9,1,1, 1.614, 10529.367, 379.082, 52848.811 24/03/29,14:47:48,14,09,1, 11.9,1,1, 1.614, 10529.342, 379.102, 52848.759 24/03/29,14:47:48,15,09,1, 11.9,1,1, 1.614, 10529.369, 379.069, 52848.839 24/03/29,14:47:48,16,09,1, 11.9,1,1, 1.614, 10529.361, 379.081, 52848.790 24/03/29,14:47:48,17,09,1, 11.9,1,1, 1.614, 10529.381, 379.094, 52848.758 24/03/29,14:47:48,18,09,1, 11.9,1,1, 1.614, 10529.356, 379.097, 52848.818 24/03/29,14:47:48,19,09,1, 11.9,1,1, 1.614, 10529.357, 379.112, 52848.785 24/03/29,14:47:49,00,09,1, 12.0,1,1, 1.617, 10529.355, 379.112, 52848.785 24/03/29,14:47:49,01,09,1, 12.0,1,1, 1.617, 10529.364, 379.131, 52848.773 24/03/29,14:47:49,02,09,1, 12.0,1,1, 1.617, 10529.392, 379.122, 52848.821 24/03/29,14:47:49,03,09,1, 12.0,1,1, 1.617, 10529.353, 379.126, 52848.810 24/03/29,14:47:49,04,09,1, 12.0,1,1, 1.617, 10529.379, 379.130, 52848.825 24/03/29,14:47:49,05,09,1, 12.0,1,1, 1.617, 10529.376, 379.123, 52848.801 24/03/29,14:47:49,06,09,1, 12.0,1,1, 1.617, 10529.387, 379.108, 52848.799 24/03/29,14:47:49,07,09,1, 12.0,1,1, 1.617, 10529.371, 379.095, 52848.828 24/03/29,14:47:49,08,09,1, 12.0,1,1, 1.617, 10529.398, 379.134, 52848.833 24/03/29,14:47:49,09,09,1, 12.0,1,1, 1.617, 10529.346, 379.133, 52848.822 24/03/29,14:47:49,10,09,1, 12.0,1,1, 1.617, 10529.397, 379.140, 52848.801 24/03/29,14:47:49,11,09,1, 12.0,1,1, 1.617, 10529.393, 379.141, 52848.825 24/03/29,14:47:49,12,09,1, 12.0,1,1, 1.617, 10529.384, 379.155, 52848.808 24/03/29,14:47:49,13,09,1, 12.0,1,1, 1.617, 10529.371, 379.172, 52848.817 24/03/29,14:47:49,14,09,1, 12.0,1,1, 1.617, 10529.365, 379.162, 52848.810 24/03/29,14:47:49,15,09,1, 12.0,1,1, 1.617, 10529.368, 379.142, 52848.870 24/03/29,14:47:49,16,09,1, 12.0,1,1, 1.617, 10529.407, 379.143, 52848.826 24/03/29,14:47:49,17,09,1, 12.0,1,1, 1.617, 10529.421, 379.128, 52848.829 24/03/29,14:47:49,18,09,1, 12.0,1,1, 1.617, 10529.391, 379.149, 52848.817 24/03/29,14:47:49,19,09,1, 12.0,1,1, 1.617, 10529.404, 379.114, 52848.834 24/03/29,14:47:50,00,09,1, 11.9,1,1, 1.619, 10529.397, 379.114, 52848.834 24/03/29,14:47:50,01,09,1, 11.9,1,1, 1.619, 10529.380, 379.112, 52848.771 24/03/29,14:47:50,02,09,1, 11.9,1,1, 1.619, 10529.394, 379.142, 52848.806 24/03/29,14:47:50,03,09,1, 11.9,1,1, 1.619, 10529.377, 379.144, 52848.834 24/03/29,14:47:50,04,09,1, 11.9,1,1, 1.619, 10529.402, 379.133, 52848.850 24/03/29,14:47:50,05,09,1, 11.9,1,1, 1.619, 10529.410, 379.169, 52848.846 24/03/29,14:47:50,06,09,1, 11.9,1,1, 1.619, 10529.415, 379.181, 52848.841 24/03/29,14:47:50,07,09,1, 11.9,1,1, 1.619, 10529.398, 379.160, 52848.842 24/03/29,14:47:50,08,09,1, 11.9,1,1, 1.619, 10529.422, 379.141, 52848.849 24/03/29,14:47:50,09,09,1, 11.9,1,1, 1.619, 10529.420, 379.152, 52848.845 24/03/29,14:47:50,10,09,1, 11.9,1,1, 1.619, 10529.409, 379.143, 52848.854 24/03/29,14:47:50,11,09,1, 11.9,1,1, 1.619, 10529.420, 379.162, 52848.849 24/03/29,14:47:50,12,09,1, 11.9,1,1, 1.619, 10529.396, 379.148, 52848.851 24/03/29,14:47:50,13,09,1, 11.9,1,1, 1.619, 10529.420, 379.148, 52848.832 24/03/29,14:47:50,14,09,1, 11.9,1,1, 1.619, 10529.394, 379.170, 52848.789 24/03/29,14:47:50,15,09,1, 11.9,1,1, 1.619, 10529.407, 379.162, 52848.832 24/03/29,14:47:50,16,09,1, 11.9,1,1, 1.619, 10529.408, 379.176, 52848.853 24/03/29,14:47:50,17,09,1, 11.9,1,1, 1.619, 10529.402, 379.213, 52848.835 24/03/29,14:47:50,18,09,1, 11.9,1,1, 1.619, 10529.433, 379.172, 52848.856 24/03/29,14:47:50,19,09,1, 11.9,1,1, 1.619, 10529.419, 379.190, 52848.827 24/03/29,14:47:51,00,09,1, 11.9,1,1, 1.619, 10529.413, 379.190, 52848.827 24/03/29,14:47:51,01,09,1, 11.9,1,1, 1.619, 10529.433, 379.153, 52848.865 24/03/29,14:47:51,02,09,1, 11.9,1,1, 1.619, 10529.437, 379.137, 52848.860 24/03/29,14:47:51,03,09,1, 11.9,1,1, 1.619, 10529.428, 379.167, 52848.827 24/03/29,14:47:51,04,09,1, 11.9,1,1, 1.619, 10529.428, 379.143, 52848.822 24/03/29,14:47:51,05,09,1, 11.9,1,1, 1.619, 10529.438, 379.167, 52848.829 24/03/29,14:47:51,06,09,1, 11.9,1,1, 1.619, 10529.435, 379.139, 52848.815 24/03/29,14:47:51,07,09,1, 11.9,1,1, 1.619, 10529.454, 379.149, 52848.841 24/03/29,14:47:51,08,09,1, 11.9,1,1, 1.619, 10529.441, 379.191, 52848.846 24/03/29,14:47:51,09,09,1, 11.9,1,1, 1.619, 10529.431, 379.169, 52848.837 24/03/29,14:47:51,10,09,1, 11.9,1,1, 1.619, 10529.458, 379.189, 52848.878 24/03/29,14:47:51,11,09,1, 11.9,1,1, 1.619, 10529.439, 379.171, 52848.872 24/03/29,14:47:51,12,09,1, 11.9,1,1, 1.619, 10529.447, 379.178, 52848.844 24/03/29,14:47:51,13,09,1, 11.9,1,1, 1.619, 10529.455, 379.156, 52848.836 24/03/29,14:47:51,14,09,1, 11.9,1,1, 1.619, 10529.456, 379.179, 52848.852 24/03/29,14:47:51,15,09,1, 11.9,1,1, 1.619, 10529.458, 379.116, 52848.833 24/03/29,14:47:51,16,09,1, 11.9,1,1, 1.619, 10529.452, 379.153, 52848.835 24/03/29,14:47:51,17,09,1, 11.9,1,1, 1.619, 10529.462, 379.131, 52848.797 24/03/29,14:47:51,18,09,1, 11.9,1,1, 1.619, 10529.461, 379.156, 52848.823 24/03/29,14:47:51,19,09,1, 11.9,1,1, 1.619, 10529.469, 379.167, 52848.823 24/03/29,14:47:52,00,09,1, 12.0,1,1, 1.617, 10529.463, 379.167, 52848.823 24/03/29,14:47:52,01,09,1, 12.0,1,1, 1.617, 10529.459, 379.151, 52848.914 24/03/29,14:47:52,02,09,1, 12.0,1,1, 1.617, 10529.487, 379.155, 52848.874 24/03/29,14:47:52,03,09,1, 12.0,1,1, 1.617, 10529.480, 379.169, 52848.917 24/03/29,14:47:52,04,09,1, 12.0,1,1, 1.617, 10529.483, 379.158, 52848.866 24/03/29,14:47:52,05,09,1, 12.0,1,1, 1.617, 10529.468, 379.113, 52848.870 24/03/29,14:47:52,06,09,1, 12.0,1,1, 1.617, 10529.480, 379.156, 52848.880 24/03/29,14:47:52,07,09,1, 12.0,1,1, 1.617, 10529.490, 379.163, 52848.947 24/03/29,14:47:52,08,09,1, 12.0,1,1, 1.617, 10529.489, 379.130, 52848.897 24/03/29,14:47:52,09,09,1, 12.0,1,1, 1.617, 10529.499, 379.141, 52848.851 24/03/29,14:47:52,10,09,1, 12.0,1,1, 1.617, 10529.484, 379.152, 52848.835 24/03/29,14:47:52,11,09,1, 12.0,1,1, 1.617, 10529.470, 379.187, 52848.905 24/03/29,14:47:52,12,09,1, 12.0,1,1, 1.617, 10529.468, 379.179, 52848.919 24/03/29,14:47:52,13,09,1, 12.0,1,1, 1.617, 10529.498, 379.188, 52848.908 24/03/29,14:47:52,14,09,1, 12.0,1,1, 1.617, 10529.505, 379.186, 52848.891 24/03/29,14:47:52,15,09,1, 12.0,1,1, 1.617, 10529.492, 379.178, 52848.885 24/03/29,14:47:52,16,09,1, 12.0,1,1, 1.617, 10529.510, 379.148, 52848.881 24/03/29,14:47:52,17,09,1, 12.0,1,1, 1.617, 10529.486, 379.165, 52848.912 24/03/29,14:47:52,18,09,1, 12.0,1,1, 1.617, 10529.505, 379.158, 52848.891 24/03/29,14:47:52,19,09,1, 12.0,1,1, 1.617, 10529.499, 379.143, 52848.877 24/03/29,14:47:53,00,09,1, 11.9,1,1, 1.618, 10529.497, 379.143, 52848.877 24/03/29,14:47:53,01,09,1, 11.9,1,1, 1.618, 10529.479, 379.160, 52848.854 24/03/29,14:47:53,02,09,1, 11.9,1,1, 1.618, 10529.509, 379.171, 52848.891 24/03/29,14:47:53,03,09,1, 11.9,1,1, 1.618, 10529.513, 379.147, 52848.908 24/03/29,14:47:53,04,09,1, 11.9,1,1, 1.618, 10529.510, 379.172, 52848.926 24/03/29,14:47:53,05,09,1, 11.9,1,1, 1.618, 10529.519, 379.182, 52848.969 24/03/29,14:47:53,06,09,1, 11.9,1,1, 1.618, 10529.533, 379.184, 52848.950 24/03/29,14:47:53,07,09,1, 11.9,1,1, 1.618, 10529.500, 379.178, 52848.953 24/03/29,14:47:53,08,09,1, 11.9,1,1, 1.618, 10529.512, 379.172, 52848.946 24/03/29,14:47:53,09,09,1, 11.9,1,1, 1.618, 10529.510, 379.162, 52848.948 24/03/29,14:47:53,10,09,1, 11.9,1,1, 1.618, 10529.501, 379.170, 52848.940 24/03/29,14:47:53,11,09,1, 11.9,1,1, 1.618, 10529.525, 379.161, 52848.944 24/03/29,14:47:53,12,09,1, 11.9,1,1, 1.618, 10529.516, 379.170, 52848.765 24/03/29,14:47:53,13,09,1, 11.9,1,1, 1.618, 10529.483, 379.181, 52848.945 24/03/29,14:47:53,14,09,1, 11.9,1,1, 1.618, 10529.521, 379.188, 52848.956 24/03/29,14:47:53,15,09,1, 11.9,1,1, 1.618, 10529.504, 379.211, 52848.963 24/03/29,14:47:53,16,09,1, 11.9,1,1, 1.618, 10529.524, 379.184, 52848.972 24/03/29,14:47:53,17,09,1, 11.9,1,1, 1.618, 10529.543, 379.212, 52848.963 24/03/29,14:47:53,18,09,1, 11.9,1,1, 1.618, 10529.508, 379.205, 52848.938 24/03/29,14:47:53,19,09,1, 11.9,1,1, 1.618, 10529.532, 379.199, 52848.963 24/03/29,14:47:54,00,09,1, 11.9,1,1, 1.624, 10529.530, 379.199, 52848.963 24/03/29,14:47:54,01,09,1, 11.9,1,1, 1.624, 10529.583, 379.173, 52848.782 24/03/29,14:47:54,02,09,1, 11.9,1,1, 1.624, 10529.587, 379.185, 52848.903 24/03/29,14:47:54,03,09,1, 11.9,1,1, 1.624, 10529.558, 379.176, 52848.914 24/03/29,14:47:54,04,09,1, 11.9,1,1, 1.624, 10529.551, 379.199, 52848.873 24/03/29,14:47:54,05,09,1, 11.9,1,1, 1.624, 10529.528, 379.228, 52848.971 24/03/29,14:47:54,06,09,1, 11.9,1,1, 1.624, 10529.544, 379.214, 52848.825 24/03/29,14:47:54,07,09,1, 11.9,1,1, 1.624, 10529.560, 379.216, 52849.025 24/03/29,14:47:54,08,09,1, 11.9,1,1, 1.624, 10529.552, 379.223, 52848.952 24/03/29,14:47:54,09,09,1, 11.9,1,1, 1.624, 10529.544, 379.217, 52849.005 24/03/29,14:47:54,10,09,1, 11.9,1,1, 1.624, 10529.535, 379.221, 52848.999 24/03/29,14:47:54,11,09,1, 11.9,1,1, 1.624, 10529.553, 379.218, 52848.948 24/03/29,14:47:54,12,09,1, 11.9,1,1, 1.624, 10529.545, 379.211, 52848.938 24/03/29,14:47:54,13,09,1, 11.9,1,1, 1.624, 10529.545, 379.228, 52848.974 24/03/29,14:47:54,14,09,1, 11.9,1,1, 1.624, 10529.537, 379.220, 52848.972 24/03/29,14:47:54,15,09,1, 11.9,1,1, 1.624, 10529.536, 379.243, 52848.981 24/03/29,14:47:54,16,09,1, 11.9,1,1, 1.624, 10529.548, 379.246, 52848.989 24/03/29,14:47:54,17,09,1, 11.9,1,1, 1.624, 10529.541, 379.255, 52848.999 24/03/29,14:47:54,18,09,1, 11.9,1,1, 1.624, 10529.546, 379.255, 52848.959 24/03/29,14:47:54,19,09,1, 11.9,1,1, 1.624, 10529.542, 379.270, 52848.972 24/03/29,14:47:55,00,09,1, 11.9,1,1, 1.615, 10529.538, 379.270, 52848.972 24/03/29,14:47:55,01,09,1, 11.9,1,1, 1.615, 10529.538, 379.281, 52848.978 24/03/29,14:47:55,02,09,1, 11.9,1,1, 1.615, 10529.547, 379.264, 52848.973 24/03/29,14:47:55,03,09,1, 11.9,1,1, 1.615, 10529.523, 379.250, 52849.017 24/03/29,14:47:55,04,09,1, 11.9,1,1, 1.615, 10529.517, 379.242, 52848.919 24/03/29,14:47:55,05,09,1, 11.9,1,1, 1.615, 10529.548, 379.268, 52849.019 24/03/29,14:47:55,06,09,1, 11.9,1,1, 1.615, 10529.525, 379.249, 52849.055 24/03/29,14:47:55,07,09,1, 11.9,1,1, 1.615, 10529.554, 379.278, 52848.951 24/03/29,14:47:55,08,09,1, 11.9,1,1, 1.615, 10529.561, 379.327, 52848.995 24/03/29,14:47:55,09,09,1, 11.9,1,1, 1.615, 10529.539, 379.303, 52849.047 24/03/29,14:47:55,10,09,1, 11.9,1,1, 1.615, 10529.564, 379.301, 52848.979 24/03/29,14:47:55,11,09,1, 11.9,1,1, 1.615, 10529.553, 379.286, 52848.970 24/03/29,14:47:55,12,09,1, 11.9,1,1, 1.615, 10529.557, 379.287, 52848.952 24/03/29,14:47:55,13,09,1, 11.9,1,1, 1.615, 10529.553, 379.293, 52849.003 24/03/29,14:47:55,14,09,1, 11.9,1,1, 1.615, 10529.558, 379.264, 52849.002 24/03/29,14:47:55,15,09,1, 11.9,1,1, 1.615, 10529.540, 379.282, 52849.030 24/03/29,14:47:55,16,09,1, 11.9,1,1, 1.615, 10529.563, 379.260, 52848.963 24/03/29,14:47:55,17,09,1, 11.9,1,1, 1.615, 10529.547, 379.279, 52848.969 24/03/29,14:47:55,18,09,1, 11.9,1,1, 1.615, 10529.560, 379.293, 52849.057 24/03/29,14:47:55,19,09,1, 11.9,1,1, 1.615, 10529.559, 379.300, 52849.040 24/03/29,14:47:56,00,09,1, 11.9,1,1, 1.621, 10529.555, 379.300, 52849.040 24/03/29,14:47:56,01,09,1, 11.9,1,1, 1.621, 10529.558, 379.285, 52849.049 24/03/29,14:47:56,02,09,1, 11.9,1,1, 1.621, 10529.542, 379.316, 52849.022 24/03/29,14:47:56,03,09,1, 11.9,1,1, 1.621, 10529.583, 379.313, 52849.072 24/03/29,14:47:56,04,09,1, 11.9,1,1, 1.621, 10529.574, 379.278, 52849.031 24/03/29,14:47:56,05,09,1, 11.9,1,1, 1.621, 10529.570, 379.284, 52849.015 24/03/29,14:47:56,06,09,1, 11.9,1,1, 1.621, 10529.568, 379.282, 52849.004 24/03/29,14:47:56,07,09,1, 11.9,1,1, 1.621, 10529.553, 379.287, 52849.025 24/03/29,14:47:56,08,09,1, 11.9,1,1, 1.621, 10529.579, 379.310, 52848.999 24/03/29,14:47:56,09,09,1, 11.9,1,1, 1.621, 10529.546, 379.318, 52849.198 24/03/29,14:47:56,10,09,1, 11.9,1,1, 1.621, 10529.571, 379.316, 52849.123 24/03/29,14:47:56,11,09,1, 11.9,1,1, 1.621, 10529.587, 379.314, 52849.087 24/03/29,14:47:56,12,09,1, 11.9,1,1, 1.621, 10529.581, 379.323, 52849.053 24/03/29,14:47:56,13,09,1, 11.9,1,1, 1.621, 10529.562, 379.313, 52849.073 24/03/29,14:47:56,14,09,1, 11.9,1,1, 1.621, 10529.578, 379.293, 52849.029 24/03/29,14:47:56,15,09,1, 11.9,1,1, 1.621, 10529.604, 379.295, 52848.989 24/03/29,14:47:56,16,09,1, 11.9,1,1, 1.621, 10529.576, 379.295, 52849.050 24/03/29,14:47:56,17,09,1, 11.9,1,1, 1.621, 10529.583, 379.270, 52848.983 24/03/29,14:47:56,18,09,1, 11.9,1,1, 1.621, 10529.584, 379.288, 52849.057 24/03/29,14:47:56,19,09,1, 11.9,1,1, 1.621, 10529.578, 379.279, 52849.008 24/03/29,14:47:57,00,09,1, 11.9,1,1, 1.616, 10529.572, 379.279, 52849.008 24/03/29,14:47:57,01,09,1, 11.9,1,1, 1.616, 10529.613, 379.315, 52849.119 24/03/29,14:47:57,02,09,1, 11.9,1,1, 1.616, 10529.578, 379.334, 52849.316 24/03/29,14:47:57,03,09,1, 11.9,1,1, 1.616, 10529.597, 379.323, 52849.330 24/03/29,14:47:57,04,09,1, 11.9,1,1, 1.616, 10529.604, 379.336, 52849.341 24/03/29,14:47:57,05,09,1, 11.9,1,1, 1.616, 10529.597, 379.315, 52849.325 24/03/29,14:47:57,06,09,1, 11.9,1,1, 1.616, 10529.588, 379.317, 52849.270 24/03/29,14:47:57,07,09,1, 11.9,1,1, 1.616, 10529.597, 379.330, 52849.322 24/03/29,14:47:57,08,09,1, 11.9,1,1, 1.616, 10529.585, 379.333, 52849.333 24/03/29,14:47:57,09,09,1, 11.9,1,1, 1.616, 10529.590, 379.313, 52849.320 24/03/29,14:47:57,10,09,1, 11.9,1,1, 1.616, 10529.594, 379.323, 52849.324 24/03/29,14:47:57,11,09,1, 11.9,1,1, 1.616, 10529.584, 379.329, 52849.370 24/03/29,14:47:57,12,09,1, 11.9,1,1, 1.616, 10529.594, 379.319, 52849.353 24/03/29,14:47:57,13,09,1, 11.9,1,1, 1.616, 10529.604, 379.321, 52849.305 24/03/29,14:47:57,14,09,1, 11.9,1,1, 1.616, 10529.607, 379.339, 52849.355 24/03/29,14:47:57,15,09,1, 11.9,1,1, 1.616, 10529.575, 379.325, 52849.343 24/03/29,14:47:57,16,09,1, 11.9,1,1, 1.616, 10529.612, 379.303, 52849.258 24/03/29,14:47:57,17,09,1, 11.9,1,1, 1.616, 10529.604, 379.338, 52849.356 24/03/29,14:47:57,18,09,1, 11.9,1,1, 1.616, 10529.586, 379.337, 52849.324 24/03/29,14:47:57,19,09,1, 11.9,1,1, 1.616, 10529.620, 379.349, 52849.358 24/03/29,14:47:58,00,09,1, 11.9,1,1, 1.622, 10529.613, 379.349, 52849.358 24/03/29,14:47:58,01,09,1, 11.9,1,1, 1.622, 10529.595, 379.307, 52849.321 24/03/29,14:47:58,02,09,1, 11.9,1,1, 1.622, 10529.614, 379.322, 52849.330 24/03/29,14:47:58,03,09,1, 11.9,1,1, 1.622, 10529.604, 379.291, 52849.277 24/03/29,14:47:58,04,09,1, 11.9,1,1, 1.622, 10529.620, 379.321, 52849.371 24/03/29,14:47:58,05,09,1, 11.9,1,1, 1.622, 10529.599, 379.337, 52849.289 24/03/29,14:47:58,06,09,1, 11.9,1,1, 1.622, 10529.602, 379.324, 52849.357 24/03/29,14:47:58,07,09,1, 11.9,1,1, 1.622, 10529.607, 379.330, 52849.369 24/03/29,14:47:58,08,09,1, 11.9,1,1, 1.622, 10529.611, 379.347, 52849.360 24/03/29,14:47:58,09,09,1, 11.9,1,1, 1.622, 10529.647, 379.327, 52849.284 24/03/29,14:47:58,10,09,1, 11.9,1,1, 1.622, 10529.632, 379.333, 52849.337 24/03/29,14:47:58,11,09,1, 11.9,1,1, 1.622, 10529.622, 379.357, 52849.390 24/03/29,14:47:58,12,09,1, 11.9,1,1, 1.622, 10529.613, 379.333, 52849.373 24/03/29,14:47:58,13,09,1, 11.9,1,1, 1.622, 10529.609, 379.330, 52849.280 24/03/29,14:47:58,14,09,1, 11.9,1,1, 1.622, 10529.626, 379.359, 52849.313 24/03/29,14:47:58,15,09,1, 11.9,1,1, 1.622, 10529.626, 379.347, 52849.333 24/03/29,14:47:58,16,09,1, 11.9,1,1, 1.622, 10529.630, 379.321, 52849.315 24/03/29,14:47:58,17,09,1, 11.9,1,1, 1.622, 10529.611, 379.332, 52849.330 24/03/29,14:47:58,18,09,1, 11.9,1,1, 1.622, 10529.607, 379.348, 52849.402 24/03/29,14:47:58,19,09,1, 11.9,1,1, 1.622, 10529.635, 379.316, 52849.286 24/03/29,14:47:59,00,09,1, 11.9,1,1, 1.619, 10529.630, 379.316, 52849.286 24/03/29,14:47:59,01,09,1, 11.9,1,1, 1.619, 10529.618, 379.343, 52849.395 24/03/29,14:47:59,02,09,1, 11.9,1,1, 1.619, 10529.647, 379.341, 52849.276 24/03/29,14:47:59,03,09,1, 11.9,1,1, 1.619, 10529.612, 379.310, 52849.249 24/03/29,14:47:59,04,09,1, 11.9,1,1, 1.619, 10529.631, 379.340, 52849.272 24/03/29,14:47:59,05,09,1, 11.9,1,1, 1.619, 10529.661, 379.290, 52849.172 24/03/29,14:47:59,06,09,1, 11.9,1,1, 1.619, 10529.626, 379.322, 52849.350 24/03/29,14:47:59,07,09,1, 11.9,1,1, 1.619, 10529.619, 379.345, 52849.253 24/03/29,14:47:59,08,09,1, 11.9,1,1, 1.619, 10529.642, 379.339, 52849.291 24/03/29,14:47:59,09,09,1, 11.9,1,1, 1.619, 10529.604, 379.333, 52849.317 24/03/29,14:47:59,10,09,1, 11.9,1,1, 1.619, 10529.622, 379.336, 52849.448 24/03/29,14:47:59,11,09,1, 11.9,1,1, 1.619, 10529.621, 379.339, 52849.435 24/03/29,14:47:59,12,09,1, 11.9,1,1, 1.619, 10529.639, 379.331, 52849.349 24/03/29,14:47:59,13,09,1, 11.9,1,1, 1.619, 10529.630, 379.334, 52849.376 24/03/29,14:47:59,14,09,1, 11.9,1,1, 1.619, 10529.626, 379.350, 52849.406 24/03/29,14:47:59,15,09,1, 11.9,1,1, 1.619, 10529.618, 379.323, 52849.331 24/03/29,14:47:59,16,09,1, 11.9,1,1, 1.619, 10529.622, 379.350, 52849.307 24/03/29,14:47:59,17,09,1, 11.9,1,1, 1.619, 10529.658, 379.353, 52849.413 24/03/29,14:47:59,18,09,1, 11.9,1,1, 1.619, 10529.625, 379.355, 52849.295 24/03/29,14:47:59,19,09,1, 11.9,1,1, 1.619, 10529.602, 379.333, 52849.432 24/03/29,14:48:00,00,09,1, 11.9,1,1, 1.617, 10529.597, 379.333, 52849.432 24/03/29,14:48:00,01,09,1, 11.9,1,1, 1.617, 10529.607, 379.347, 52849.347 24/03/29,14:48:00,02,09,1, 11.9,1,1, 1.617, 10529.628, 379.311, 52849.082 24/03/29,14:48:00,03,09,1, 11.9,1,1, 1.617, 10529.613, 379.303, 52849.015 24/03/29,14:48:00,04,09,1, 11.9,1,1, 1.617, 10529.608, 379.325, 52849.101 24/03/29,14:48:00,05,09,1, 11.9,1,1, 1.617, 10529.602, 379.345, 52849.223 24/03/29,14:48:00,06,09,1, 11.9,1,1, 1.617, 10529.635, 379.331, 52849.167 24/03/29,14:48:00,07,09,1, 11.9,1,1, 1.617, 10529.654, 379.335, 52849.133 24/03/29,14:48:00,08,09,1, 11.9,1,1, 1.617, 10529.648, 379.340, 52849.217 24/03/29,14:48:00,09,09,1, 11.9,1,1, 1.617, 10529.638, 379.322, 52849.201 24/03/29,14:48:00,10,09,1, 11.9,1,1, 1.617, 10529.645, 379.327, 52849.195 24/03/29,14:48:00,11,09,1, 11.9,1,1, 1.617, 10529.644, 379.308, 52849.111 24/03/29,14:48:00,12,09,1, 11.9,1,1, 1.617, 10529.645, 379.321, 52849.094 24/03/29,14:48:00,13,09,1, 11.9,1,1, 1.617, 10529.646, 379.320, 52849.122 24/03/29,14:48:00,14,09,1, 11.9,1,1, 1.617, 10529.624, 379.346, 52849.117 24/03/29,14:48:00,15,09,1, 11.9,1,1, 1.617, 10529.641, 379.351, 52849.157 24/03/29,14:48:00,16,09,1, 11.9,1,1, 1.617, 10529.641, 379.351, 52849.148 24/03/29,14:48:00,17,09,1, 11.9,1,1, 1.617, 10529.647, 379.370, 52849.233 24/03/29,14:48:00,18,09,1, 11.9,1,1, 1.617, 10529.641, 379.349, 52849.200 24/03/29,14:48:00,19,09,1, 11.9,1,1, 1.617, 10529.656, 379.357, 52849.181 24/03/29,14:48:01,00,09,1, 11.9,1,1, 1.617, 10529.655, 379.357, 52849.181 24/03/29,14:48:01,01,09,1, 11.9,1,1, 1.617, 10529.647, 379.343, 52849.187 24/03/29,14:48:01,02,09,1, 11.9,1,1, 1.617, 10529.645, 379.347, 52849.158 24/03/29,14:48:01,03,09,1, 11.9,1,1, 1.617, 10529.646, 379.325, 52849.217 24/03/29,14:48:01,04,09,1, 11.9,1,1, 1.617, 10529.637, 379.372, 52849.227 24/03/29,14:48:01,05,09,1, 11.9,1,1, 1.617, 10529.662, 379.371, 52849.198 24/03/29,14:48:01,06,09,1, 11.9,1,1, 1.617, 10529.618, 379.357, 52849.151 24/03/29,14:48:01,07,09,1, 11.9,1,1, 1.617, 10529.650, 379.370, 52849.156 24/03/29,14:48:01,08,09,1, 11.9,1,1, 1.617, 10529.657, 379.375, 52849.197 24/03/29,14:48:01,09,09,1, 11.9,1,1, 1.617, 10529.636, 379.356, 52849.185 24/03/29,14:48:01,10,09,1, 11.9,1,1, 1.617, 10529.649, 379.361, 52849.151 24/03/29,14:48:01,11,09,1, 11.9,1,1, 1.617, 10529.664, 379.348, 52849.154 24/03/29,14:48:01,12,09,1, 11.9,1,1, 1.617, 10529.653, 379.354, 52849.171 24/03/29,14:48:01,13,09,1, 11.9,1,1, 1.617, 10529.677, 379.357, 52849.144 24/03/29,14:48:01,14,09,1, 11.9,1,1, 1.617, 10529.671, 379.360, 52849.148 24/03/29,14:48:01,15,09,1, 11.9,1,1, 1.617, 10529.666, 379.381, 52849.224 24/03/29,14:48:01,16,09,1, 11.9,1,1, 1.617, 10529.651, 379.396, 52849.318 24/03/29,14:48:01,17,09,1, 11.9,1,1, 1.617, 10529.660, 379.359, 52849.198 24/03/29,14:48:01,18,09,1, 11.9,1,1, 1.617, 10529.655, 379.356, 52849.176 24/03/29,14:48:01,19,09,1, 11.9,1,1, 1.617, 10529.664, 379.364, 52849.243 24/03/29,14:48:02,00,09,1, 11.9,1,1, 1.619, 10529.664, 379.364, 52849.243 24/03/29,14:48:02,01,09,1, 11.9,1,1, 1.619, 10529.655, 379.353, 52849.239 24/03/29,14:48:02,02,09,1, 11.9,1,1, 1.619, 10529.641, 379.383, 52849.235 24/03/29,14:48:02,03,09,1, 11.9,1,1, 1.619, 10529.636, 379.381, 52849.198 24/03/29,14:48:02,04,09,1, 11.9,1,1, 1.619, 10529.646, 379.390, 52849.184 24/03/29,14:48:02,05,09,1, 11.9,1,1, 1.619, 10529.660, 379.400, 52849.249 24/03/29,14:48:02,06,09,1, 11.9,1,1, 1.619, 10529.686, 379.418, 52849.284 24/03/29,14:48:02,07,09,1, 11.9,1,1, 1.619, 10529.653, 379.399, 52849.202 24/03/29,14:48:02,08,09,1, 11.9,1,1, 1.619, 10529.667, 379.369, 52849.176 24/03/29,14:48:02,09,09,1, 11.9,1,1, 1.619, 10529.643, 379.357, 52849.302 24/03/29,14:48:02,10,09,1, 11.9,1,1, 1.619, 10529.640, 379.359, 52849.253 24/03/29,14:48:02,11,09,1, 11.9,1,1, 1.619, 10529.652, 379.363, 52849.243 24/03/29,14:48:02,12,09,1, 11.9,1,1, 1.619, 10529.626, 379.384, 52849.247 24/03/29,14:48:02,13,09,1, 11.9,1,1, 1.619, 10529.639, 379.394, 52849.239 24/03/29,14:48:02,14,09,1, 11.9,1,1, 1.619, 10529.648, 379.380, 52849.248 24/03/29,14:48:02,15,09,1, 11.9,1,1, 1.619, 10529.646, 379.392, 52849.276 24/03/29,14:48:02,16,09,1, 11.9,1,1, 1.619, 10529.661, 379.395, 52849.216 24/03/29,14:48:02,17,09,1, 11.9,1,1, 1.619, 10529.668, 379.392, 52849.307 24/03/29,14:48:02,18,09,1, 11.9,1,1, 1.619, 10529.644, 379.381, 52849.261 24/03/29,14:48:02,19,09,1, 11.9,1,1, 1.619, 10529.667, 379.381, 52849.218 24/03/29,14:48:03,00,10,1, 11.9,1,1, 1.618, 10529.664, 379.381, 52849.218 24/03/29,14:48:03,01,10,1, 11.9,1,1, 1.618, 10529.667, 379.392, 52849.229 24/03/29,14:48:03,02,10,1, 11.9,1,1, 1.618, 10529.642, 379.393, 52849.225 24/03/29,14:48:03,03,10,1, 11.9,1,1, 1.618, 10529.661, 379.375, 52849.276 24/03/29,14:48:03,04,10,1, 11.9,1,1, 1.618, 10529.662, 379.408, 52849.276 24/03/29,14:48:03,05,10,1, 11.9,1,1, 1.618, 10529.649, 379.385, 52849.285 24/03/29,14:48:03,06,10,1, 11.9,1,1, 1.618, 10529.673, 379.378, 52849.282 24/03/29,14:48:03,07,10,1, 11.9,1,1, 1.618, 10529.665, 379.383, 52849.279 24/03/29,14:48:03,08,10,1, 11.9,1,1, 1.618, 10529.654, 379.379, 52849.307 24/03/29,14:48:03,09,10,1, 11.9,1,1, 1.618, 10529.627, 379.382, 52849.293 24/03/29,14:48:03,10,10,1, 11.9,1,1, 1.618, 10529.673, 379.379, 52849.306 24/03/29,14:48:03,11,10,1, 11.9,1,1, 1.618, 10529.639, 379.413, 52849.296 24/03/29,14:48:03,12,10,1, 11.9,1,1, 1.618, 10529.651, 379.409, 52849.285 24/03/29,14:48:03,13,10,1, 11.9,1,1, 1.618, 10529.652, 379.422, 52849.342 24/03/29,14:48:03,14,10,1, 11.9,1,1, 1.618, 10529.669, 379.409, 52849.307 24/03/29,14:48:03,15,10,1, 11.9,1,1, 1.618, 10529.628, 379.387, 52849.310 24/03/29,14:48:03,16,10,1, 11.9,1,1, 1.618, 10529.647, 379.376, 52849.301 24/03/29,14:48:03,17,10,1, 11.9,1,1, 1.618, 10529.669, 379.369, 52849.286 24/03/29,14:48:03,18,10,1, 11.9,1,1, 1.618, 10529.616, 379.360, 52849.303 24/03/29,14:48:03,19,10,1, 11.9,1,1, 1.618, 10529.622, 379.373, 52849.330 24/03/29,14:48:04,00,09,1, 12.0,1,1, 1.623, 10529.622, 379.373, 52849.330 24/03/29,14:48:04,01,09,1, 12.0,1,1, 1.623, 10529.651, 379.385, 52849.312 24/03/29,14:48:04,02,09,1, 12.0,1,1, 1.623, 10529.643, 379.407, 52849.317 24/03/29,14:48:04,03,09,1, 12.0,1,1, 1.623, 10529.648, 379.375, 52849.268 24/03/29,14:48:04,04,09,1, 12.0,1,1, 1.623, 10529.644, 379.356, 52849.331 24/03/29,14:48:04,05,09,1, 12.0,1,1, 1.623, 10529.642, 379.383, 52849.328 24/03/29,14:48:04,06,09,1, 12.0,1,1, 1.623, 10529.645, 379.390, 52849.310 24/03/29,14:48:04,07,09,1, 12.0,1,1, 1.623, 10529.642, 379.364, 52849.289 24/03/29,14:48:04,08,09,1, 12.0,1,1, 1.623, 10529.617, 379.387, 52849.307 24/03/29,14:48:04,09,09,1, 12.0,1,1, 1.623, 10529.655, 379.395, 52849.298 24/03/29,14:48:04,10,09,1, 12.0,1,1, 1.623, 10529.653, 379.395, 52849.263 24/03/29,14:48:04,11,09,1, 12.0,1,1, 1.623, 10529.652, 379.393, 52849.323 24/03/29,14:48:04,12,09,1, 12.0,1,1, 1.623, 10529.646, 379.396, 52849.343 24/03/29,14:48:04,13,09,1, 12.0,1,1, 1.623, 10529.653, 379.387, 52849.371 24/03/29,14:48:04,14,09,1, 12.0,1,1, 1.623, 10529.650, 379.391, 52849.320 24/03/29,14:48:04,15,09,1, 12.0,1,1, 1.623, 10529.659, 379.362, 52849.353 24/03/29,14:48:04,16,09,1, 12.0,1,1, 1.623, 10529.645, 379.358, 52849.291 24/03/29,14:48:04,17,09,1, 12.0,1,1, 1.623, 10529.628, 379.380, 52849.321 24/03/29,14:48:04,18,09,1, 12.0,1,1, 1.623, 10529.648, 379.358, 52849.357 24/03/29,14:48:04,19,09,1, 12.0,1,1, 1.623, 10529.648, 379.386, 52849.324 24/03/29,14:48:05,00,10,1, 11.9,1,1, 1.617, 10529.647, 379.386, 52849.324 24/03/29,14:48:05,01,10,1, 11.9,1,1, 1.617, 10529.653, 379.390, 52849.375 24/03/29,14:48:05,02,10,1, 11.9,1,1, 1.617, 10529.643, 379.378, 52849.362 24/03/29,14:48:05,03,10,1, 11.9,1,1, 1.617, 10529.661, 379.379, 52849.347 24/03/29,14:48:05,04,10,1, 11.9,1,1, 1.617, 10529.654, 379.372, 52849.355 24/03/29,14:48:05,05,10,1, 11.9,1,1, 1.617, 10529.650, 379.357, 52849.327 24/03/29,14:48:05,06,10,1, 11.9,1,1, 1.617, 10529.639, 379.351, 52849.338 24/03/29,14:48:05,07,10,1, 11.9,1,1, 1.617, 10529.646, 379.386, 52849.334 24/03/29,14:48:05,08,10,1, 11.9,1,1, 1.617, 10529.639, 379.393, 52849.416 24/03/29,14:48:05,09,10,1, 11.9,1,1, 1.617, 10529.655, 379.405, 52849.385 24/03/29,14:48:05,10,10,1, 11.9,1,1, 1.617, 10529.632, 379.384, 52849.393 24/03/29,14:48:05,11,10,1, 11.9,1,1, 1.617, 10529.654, 379.379, 52849.348 24/03/29,14:48:05,12,10,1, 11.9,1,1, 1.617, 10529.654, 379.385, 52849.348 24/03/29,14:48:05,13,10,1, 11.9,1,1, 1.617, 10529.635, 379.394, 52849.308 24/03/29,14:48:05,14,10,1, 11.9,1,1, 1.617, 10529.626, 379.381, 52849.400 24/03/29,14:48:05,15,10,1, 11.9,1,1, 1.617, 10529.632, 379.409, 52849.418 24/03/29,14:48:05,16,10,1, 11.9,1,1, 1.617, 10529.640, 379.396, 52849.342 24/03/29,14:48:05,17,10,1, 11.9,1,1, 1.617, 10529.645, 379.399, 52849.361 24/03/29,14:48:05,18,10,1, 11.9,1,1, 1.617, 10529.648, 379.402, 52849.333 24/03/29,14:48:05,19,10,1, 11.9,1,1, 1.617, 10529.643, 379.416, 52849.406 24/03/29,14:48:06,00,10,1, 11.8,1,1, 1.616, 10529.639, 379.416, 52849.406 24/03/29,14:48:06,01,10,1, 11.8,1,1, 1.616, 10529.661, 379.400, 52849.430 24/03/29,14:48:06,02,10,1, 11.8,1,1, 1.616, 10529.633, 379.377, 52849.339 24/03/29,14:48:06,03,10,1, 11.8,1,1, 1.616, 10529.661, 379.397, 52849.357 24/03/29,14:48:06,04,10,1, 11.8,1,1, 1.616, 10529.623, 379.418, 52849.384 24/03/29,14:48:06,05,10,1, 11.8,1,1, 1.616, 10529.629, 379.402, 52849.413 24/03/29,14:48:06,06,10,1, 11.8,1,1, 1.616, 10529.642, 379.434, 52849.362 24/03/29,14:48:06,07,10,1, 11.8,1,1, 1.616, 10529.631, 379.444, 52849.442 24/03/29,14:48:06,08,10,1, 11.8,1,1, 1.616, 10529.654, 379.436, 52849.478 24/03/29,14:48:06,09,10,1, 11.8,1,1, 1.616, 10529.680, 379.407, 52849.326 24/03/29,14:48:06,10,10,1, 11.8,1,1, 1.616, 10529.658, 379.403, 52849.333 24/03/29,14:48:06,11,10,1, 11.8,1,1, 1.616, 10529.647, 379.398, 52849.302 24/03/29,14:48:06,12,10,1, 11.8,1,1, 1.616, 10529.631, 379.428, 52849.471 24/03/29,14:48:06,13,10,1, 11.8,1,1, 1.616, 10529.626, 379.428, 52849.375 24/03/29,14:48:06,14,10,1, 11.8,1,1, 1.616, 10529.656, 379.422, 52849.425 24/03/29,14:48:06,15,10,1, 11.8,1,1, 1.616, 10529.632, 379.440, 52849.321 24/03/29,14:48:06,16,10,1, 11.8,1,1, 1.616, 10529.663, 379.422, 52849.352 24/03/29,14:48:06,17,10,1, 11.8,1,1, 1.616, 10529.625, 379.423, 52849.338 24/03/29,14:48:06,18,10,1, 11.8,1,1, 1.616, 10529.653, 379.406, 52849.462 24/03/29,14:48:06,19,10,1, 11.8,1,1, 1.616, 10529.655, 379.417, 52849.407 24/03/29,14:48:07,00,10,1, 11.9,1,1, 1.621, 10529.655, 379.417, 52849.407 24/03/29,14:48:07,01,10,1, 11.9,1,1, 1.621, 10529.632, 379.444, 52849.359 24/03/29,14:48:07,02,10,1, 11.9,1,1, 1.621, 10529.625, 379.452, 52849.417 24/03/29,14:48:07,03,10,1, 11.9,1,1, 1.621, 10529.653, 379.479, 52849.401 24/03/29,14:48:07,04,10,1, 11.9,1,1, 1.621, 10529.638, 379.475, 52849.418 24/03/29,14:48:07,05,10,1, 11.9,1,1, 1.621, 10529.637, 379.445, 52849.453 24/03/29,14:48:07,06,10,1, 11.9,1,1, 1.621, 10529.633, 379.428, 52849.448 24/03/29,14:48:07,07,10,1, 11.9,1,1, 1.621, 10529.632, 379.424, 52849.395 24/03/29,14:48:07,08,10,1, 11.9,1,1, 1.621, 10529.651, 379.439, 52849.419 24/03/29,14:48:07,09,10,1, 11.9,1,1, 1.621, 10529.626, 379.475, 52849.428 24/03/29,14:48:07,10,10,1, 11.9,1,1, 1.621, 10529.637, 379.437, 52849.440 24/03/29,14:48:07,11,10,1, 11.9,1,1, 1.621, 10529.660, 379.476, 52849.451 24/03/29,14:48:07,12,10,1, 11.9,1,1, 1.621, 10529.639, 379.474, 52849.439 24/03/29,14:48:07,13,10,1, 11.9,1,1, 1.621, 10529.648, 379.480, 52849.439 24/03/29,14:48:07,14,10,1, 11.9,1,1, 1.621, 10529.652, 379.477, 52849.445 24/03/29,14:48:07,15,10,1, 11.9,1,1, 1.621, 10529.644, 379.464, 52849.450 24/03/29,14:48:07,16,10,1, 11.9,1,1, 1.621, 10529.631, 379.453, 52849.409 24/03/29,14:48:07,17,10,1, 11.9,1,1, 1.621, 10529.652, 379.471, 52849.403 24/03/29,14:48:07,18,10,1, 11.9,1,1, 1.621, 10529.636, 379.465, 52849.415 24/03/29,14:48:07,19,10,1, 11.9,1,1, 1.621, 10529.658, 379.490, 52849.441 24/03/29,14:48:08,00,10,1, 11.9,1,1, 1.621, 10529.655, 379.490, 52849.441 24/03/29,14:48:08,01,10,1, 11.9,1,1, 1.621, 10529.646, 379.492, 52849.415 24/03/29,14:48:08,02,10,1, 11.9,1,1, 1.621, 10529.655, 379.480, 52849.406 24/03/29,14:48:08,03,10,1, 11.9,1,1, 1.621, 10529.670, 379.479, 52849.388 24/03/29,14:48:08,04,10,1, 11.9,1,1, 1.621, 10529.641, 379.464, 52849.427 24/03/29,14:48:08,05,10,1, 11.9,1,1, 1.621, 10529.631, 379.503, 52849.414 24/03/29,14:48:08,06,10,1, 11.9,1,1, 1.621, 10529.643, 379.494, 52849.455 24/03/29,14:48:08,07,10,1, 11.9,1,1, 1.621, 10529.633, 379.506, 52849.472 24/03/29,14:48:08,08,10,1, 11.9,1,1, 1.621, 10529.632, 379.520, 52849.432 24/03/29,14:48:08,09,10,1, 11.9,1,1, 1.621, 10529.655, 379.519, 52849.415 24/03/29,14:48:08,10,10,1, 11.9,1,1, 1.621, 10529.634, 379.518, 52849.454 24/03/29,14:48:08,11,10,1, 11.9,1,1, 1.621, 10529.627, 379.490, 52849.455 24/03/29,14:48:08,12,10,1, 11.9,1,1, 1.621, 10529.656, 379.509, 52849.433 24/03/29,14:48:08,13,10,1, 11.9,1,1, 1.621, 10529.621, 379.506, 52849.453 24/03/29,14:48:08,14,10,1, 11.9,1,1, 1.621, 10529.631, 379.534, 52849.470 24/03/29,14:48:08,15,10,1, 11.9,1,1, 1.621, 10529.651, 379.549, 52849.450 24/03/29,14:48:08,16,10,1, 11.9,1,1, 1.621, 10529.651, 379.540, 52849.433 24/03/29,14:48:08,17,10,1, 11.9,1,1, 1.621, 10529.665, 379.543, 52849.472 24/03/29,14:48:08,18,10,1, 11.9,1,1, 1.621, 10529.668, 379.546, 52849.405 24/03/29,14:48:08,19,10,1, 11.9,1,1, 1.621, 10529.664, 379.535, 52849.472 24/03/29,14:48:09,00,10,1, 11.8,1,1, 1.621, 10529.664, 379.535, 52849.472 24/03/29,14:48:09,01,10,1, 11.8,1,1, 1.621, 10529.640, 379.547, 52849.498 24/03/29,14:48:09,02,10,1, 11.8,1,1, 1.621, 10529.645, 379.568, 52849.400 24/03/29,14:48:09,03,10,1, 11.8,1,1, 1.621, 10529.646, 379.552, 52849.476 24/03/29,14:48:09,04,10,1, 11.8,1,1, 1.621, 10529.620, 379.596, 52849.503 24/03/29,14:48:09,05,10,1, 11.8,1,1, 1.621, 10529.663, 379.593, 52849.551 24/03/29,14:48:09,06,10,1, 11.8,1,1, 1.621, 10529.656, 379.576, 52849.523 24/03/29,14:48:09,07,10,1, 11.8,1,1, 1.621, 10529.631, 379.566, 52849.497 24/03/29,14:48:09,08,10,1, 11.8,1,1, 1.621, 10529.623, 379.556, 52849.537 24/03/29,14:48:09,09,10,1, 11.8,1,1, 1.621, 10529.621, 379.559, 52849.459 24/03/29,14:48:09,10,10,1, 11.8,1,1, 1.621, 10529.630, 379.559, 52849.560 24/03/29,14:48:09,11,10,1, 11.8,1,1, 1.621, 10529.639, 379.560, 52849.531 24/03/29,14:48:09,12,10,1, 11.8,1,1, 1.621, 10529.624, 379.584, 52849.472 24/03/29,14:48:09,13,10,1, 11.8,1,1, 1.621, 10529.643, 379.588, 52849.420 24/03/29,14:48:09,14,10,1, 11.8,1,1, 1.621, 10529.647, 379.568, 52849.454 24/03/29,14:48:09,15,10,1, 11.8,1,1, 1.621, 10529.643, 379.551, 52849.497 24/03/29,14:48:09,16,10,1, 11.8,1,1, 1.621, 10529.665, 379.571, 52849.570 24/03/29,14:48:09,17,10,1, 11.8,1,1, 1.621, 10529.648, 379.569, 52849.535 24/03/29,14:48:09,18,10,1, 11.8,1,1, 1.621, 10529.646, 379.558, 52849.450 24/03/29,14:48:09,19,10,1, 11.8,1,1, 1.621, 10529.656, 379.555, 52849.613 24/03/29,14:48:10,00,10,1, 11.9,1,1, 1.626, 10529.655, 379.555, 52849.613 24/03/29,14:48:10,01,10,1, 11.9,1,1, 1.626, 10529.619, 379.590, 52849.596 24/03/29,14:48:10,02,10,1, 11.9,1,1, 1.626, 10529.647, 379.591, 52849.563 24/03/29,14:48:10,03,10,1, 11.9,1,1, 1.626, 10529.652, 379.567, 52849.475 24/03/29,14:48:10,04,10,1, 11.9,1,1, 1.626, 10529.671, 379.578, 52849.485 24/03/29,14:48:10,05,10,1, 11.9,1,1, 1.626, 10529.649, 379.581, 52849.498 24/03/29,14:48:10,06,10,1, 11.9,1,1, 1.626, 10529.634, 379.585, 52849.551 24/03/29,14:48:10,07,10,1, 11.9,1,1, 1.626, 10529.631, 379.591, 52849.494 24/03/29,14:48:10,08,10,1, 11.9,1,1, 1.626, 10529.632, 379.604, 52849.580 24/03/29,14:48:10,09,10,1, 11.9,1,1, 1.626, 10529.633, 379.621, 52849.507 24/03/29,14:48:10,10,10,1, 11.9,1,1, 1.626, 10529.646, 379.606, 52849.488 24/03/29,14:48:10,11,10,1, 11.9,1,1, 1.626, 10529.658, 379.611, 52849.570 24/03/29,14:48:10,12,10,1, 11.9,1,1, 1.626, 10529.650, 379.568, 52849.595 24/03/29,14:48:10,13,10,1, 11.9,1,1, 1.626, 10529.617, 379.587, 52849.575 24/03/29,14:48:10,14,10,1, 11.9,1,1, 1.626, 10529.641, 379.594, 52849.454 24/03/29,14:48:10,15,10,1, 11.9,1,1, 1.626, 10529.653, 379.625, 52849.479 24/03/29,14:48:10,16,10,1, 11.9,1,1, 1.626, 10529.643, 379.631, 52849.606 24/03/29,14:48:10,17,10,1, 11.9,1,1, 1.626, 10529.657, 379.622, 52849.555 24/03/29,14:48:10,18,10,1, 11.9,1,1, 1.626, 10529.651, 379.644, 52849.517 24/03/29,14:48:10,19,10,1, 11.9,1,1, 1.626, 10529.652, 379.601, 52849.500 24/03/29,14:48:11,00,11,1, 11.9,1,1, 1.614, 10529.647, 379.601, 52849.500 24/03/29,14:48:11,01,11,1, 11.9,1,1, 1.614, 10529.633, 379.621, 52849.564 24/03/29,14:48:11,02,11,1, 11.9,1,1, 1.614, 10529.641, 379.612, 52849.568 24/03/29,14:48:11,03,11,1, 11.9,1,1, 1.614, 10529.628, 379.626, 52849.593 24/03/29,14:48:11,04,11,1, 11.9,1,1, 1.614, 10529.623, 379.623, 52849.593 24/03/29,14:48:11,05,11,1, 11.9,1,1, 1.614, 10529.642, 379.639, 52849.597 24/03/29,14:48:11,06,11,1, 11.9,1,1, 1.614, 10529.646, 379.638, 52849.633 24/03/29,14:48:11,07,11,1, 11.9,1,1, 1.614, 10529.654, 379.642, 52849.573 24/03/29,14:48:11,08,11,1, 11.9,1,1, 1.614, 10529.642, 379.640, 52849.591 24/03/29,14:48:11,09,11,1, 11.9,1,1, 1.614, 10529.643, 379.649, 52849.603 24/03/29,14:48:11,10,11,1, 11.9,1,1, 1.614, 10529.633, 379.627, 52849.604 24/03/29,14:48:11,11,11,1, 11.9,1,1, 1.614, 10529.633, 379.655, 52849.596 24/03/29,14:48:11,12,11,1, 11.9,1,1, 1.614, 10529.613, 379.664, 52849.594 24/03/29,14:48:11,13,11,1, 11.9,1,1, 1.614, 10529.649, 379.661, 52849.633 24/03/29,14:48:11,14,11,1, 11.9,1,1, 1.614, 10529.637, 379.672, 52849.632 24/03/29,14:48:11,15,11,1, 11.9,1,1, 1.614, 10529.638, 379.644, 52849.571 24/03/29,14:48:11,16,11,1, 11.9,1,1, 1.614, 10529.646, 379.640, 52849.620 24/03/29,14:48:11,17,11,1, 11.9,1,1, 1.614, 10529.641, 379.643, 52849.594 24/03/29,14:48:11,18,11,1, 11.9,1,1, 1.614, 10529.639, 379.649, 52849.599 24/03/29,14:48:11,19,11,1, 11.9,1,1, 1.614, 10529.626, 379.688, 52849.650 24/03/29,14:48:12,00,11,1, 11.9,1,1, 1.623, 10529.622, 379.688, 52849.650 24/03/29,14:48:12,01,11,1, 11.9,1,1, 1.623, 10529.618, 379.694, 52849.641 24/03/29,14:48:12,02,11,1, 11.9,1,1, 1.623, 10529.637, 379.691, 52849.635 24/03/29,14:48:12,03,11,1, 11.9,1,1, 1.623, 10529.662, 379.665, 52849.627 24/03/29,14:48:12,04,11,1, 11.9,1,1, 1.623, 10529.658, 379.696, 52849.624 24/03/29,14:48:12,05,11,1, 11.9,1,1, 1.623, 10529.638, 379.653, 52849.593 24/03/29,14:48:12,06,11,1, 11.9,1,1, 1.623, 10529.657, 379.690, 52849.621 24/03/29,14:48:12,07,11,1, 11.9,1,1, 1.623, 10529.632, 379.696, 52849.652 24/03/29,14:48:12,08,11,1, 11.9,1,1, 1.623, 10529.651, 379.741, 52849.643 24/03/29,14:48:12,09,11,1, 11.9,1,1, 1.623, 10529.647, 379.706, 52849.631 24/03/29,14:48:12,10,11,1, 11.9,1,1, 1.623, 10529.651, 379.699, 52849.659 24/03/29,14:48:12,11,11,1, 11.9,1,1, 1.623, 10529.645, 379.718, 52849.655 24/03/29,14:48:12,12,11,1, 11.9,1,1, 1.623, 10529.640, 379.692, 52849.619 24/03/29,14:48:12,13,11,1, 11.9,1,1, 1.623, 10529.635, 379.702, 52849.659 24/03/29,14:48:12,14,11,1, 11.9,1,1, 1.623, 10529.643, 379.719, 52849.617 24/03/29,14:48:12,15,11,1, 11.9,1,1, 1.623, 10529.633, 379.728, 52849.689 24/03/29,14:48:12,16,11,1, 11.9,1,1, 1.623, 10529.628, 379.725, 52849.654 24/03/29,14:48:12,17,11,1, 11.9,1,1, 1.623, 10529.633, 379.711, 52849.680 24/03/29,14:48:12,18,11,1, 11.9,1,1, 1.623, 10529.653, 379.727, 52849.664 24/03/29,14:48:12,19,11,1, 11.9,1,1, 1.623, 10529.645, 379.720, 52849.685 24/03/29,14:48:13,00,11,1, 11.9,1,1, 1.621, 10529.639, 379.720, 52849.685 24/03/29,14:48:13,01,11,1, 11.9,1,1, 1.621, 10529.623, 379.742, 52849.663 24/03/29,14:48:13,02,11,1, 11.9,1,1, 1.621, 10529.644, 379.746, 52849.690 24/03/29,14:48:13,03,11,1, 11.9,1,1, 1.621, 10529.628, 379.763, 52849.697 24/03/29,14:48:13,04,11,1, 11.9,1,1, 1.621, 10529.645, 379.743, 52849.663 24/03/29,14:48:13,05,11,1, 11.9,1,1, 1.621, 10529.628, 379.752, 52849.675 24/03/29,14:48:13,06,11,1, 11.9,1,1, 1.621, 10529.638, 379.725, 52849.649 24/03/29,14:48:13,07,11,1, 11.9,1,1, 1.621, 10529.638, 379.751, 52849.663 24/03/29,14:48:13,08,11,1, 11.9,1,1, 1.621, 10529.639, 379.759, 52849.673 24/03/29,14:48:13,09,11,1, 11.9,1,1, 1.621, 10529.622, 379.748, 52849.462 24/03/29,14:48:13,10,11,1, 11.9,1,1, 1.621, 10529.592, 379.795, 52849.711 24/03/29,14:48:13,11,11,1, 11.9,1,1, 1.621, 10529.638, 379.781, 52849.725 24/03/29,14:48:13,12,11,1, 11.9,1,1, 1.621, 10529.629, 379.800, 52849.743 24/03/29,14:48:13,13,11,1, 11.9,1,1, 1.621, 10529.627, 379.791, 52849.681 24/03/29,14:48:13,14,11,1, 11.9,1,1, 1.621, 10529.623, 379.775, 52849.721 24/03/29,14:48:13,15,11,1, 11.9,1,1, 1.621, 10529.651, 379.773, 52849.727 24/03/29,14:48:13,16,11,1, 11.9,1,1, 1.621, 10529.629, 379.774, 52849.685 24/03/29,14:48:13,17,11,1, 11.9,1,1, 1.621, 10529.627, 379.794, 52849.651 24/03/29,14:48:13,18,11,1, 11.9,1,1, 1.621, 10529.638, 379.799, 52849.709 24/03/29,14:48:13,19,11,1, 11.9,1,1, 1.621, 10529.638, 379.837, 52849.739 24/03/29,14:48:14,00,11,1, 11.9,1,1, 1.619, 10529.630, 379.837, 52849.739 24/03/29,14:48:14,01,11,1, 11.9,1,1, 1.619, 10529.640, 379.810, 52849.714 24/03/29,14:48:14,02,11,1, 11.9,1,1, 1.619, 10529.638, 379.817, 52849.713 24/03/29,14:48:14,03,11,1, 11.9,1,1, 1.619, 10529.640, 379.789, 52849.676 24/03/29,14:48:14,04,11,1, 11.9,1,1, 1.619, 10529.630, 379.823, 52849.730 24/03/29,14:48:14,05,11,1, 11.9,1,1, 1.619, 10529.620, 379.804, 52849.739 24/03/29,14:48:14,06,11,1, 11.9,1,1, 1.619, 10529.655, 379.843, 52849.732 24/03/29,14:48:14,07,11,1, 11.9,1,1, 1.619, 10529.635, 379.833, 52849.752 24/03/29,14:48:14,08,11,1, 11.9,1,1, 1.619, 10529.644, 379.848, 52849.743 24/03/29,14:48:14,09,11,1, 11.9,1,1, 1.619, 10529.655, 379.830, 52849.732 24/03/29,14:48:14,10,11,1, 11.9,1,1, 1.619, 10529.627, 379.818, 52849.699 24/03/29,14:48:14,11,11,1, 11.9,1,1, 1.619, 10529.626, 379.810, 52849.618 24/03/29,14:48:14,12,11,1, 11.9,1,1, 1.619, 10529.638, 379.820, 52849.682 24/03/29,14:48:14,13,11,1, 11.9,1,1, 1.619, 10529.610, 379.881, 52849.786 24/03/29,14:48:14,14,11,1, 11.9,1,1, 1.619, 10529.641, 379.877, 52849.754 24/03/29,14:48:14,15,11,1, 11.9,1,1, 1.619, 10529.621, 379.908, 52849.788 24/03/29,14:48:14,16,11,1, 11.9,1,1, 1.619, 10529.639, 379.899, 52849.807 24/03/29,14:48:14,17,11,1, 11.9,1,1, 1.619, 10529.646, 379.857, 52849.739 24/03/29,14:48:14,18,11,1, 11.9,1,1, 1.619, 10529.640, 379.876, 52849.780 24/03/29,14:48:14,19,11,1, 11.9,1,1, 1.619, 10529.631, 379.864, 52849.809 24/03/29,14:48:15,00,11,1, 12.0,1,1, 1.619, 10529.630, 379.864, 52849.809 24/03/29,14:48:15,01,11,1, 12.0,1,1, 1.619, 10529.612, 379.902, 52849.861 24/03/29,14:48:15,02,11,1, 12.0,1,1, 1.619, 10529.620, 379.926, 52849.761 24/03/29,14:48:15,03,11,1, 12.0,1,1, 1.619, 10529.636, 379.922, 52849.876 24/03/29,14:48:15,04,11,1, 12.0,1,1, 1.619, 10529.650, 379.904, 52849.718 24/03/29,14:48:15,05,11,1, 12.0,1,1, 1.619, 10529.642, 379.897, 52849.736 24/03/29,14:48:15,06,11,1, 12.0,1,1, 1.619, 10529.621, 379.906, 52849.785 24/03/29,14:48:15,07,11,1, 12.0,1,1, 1.619, 10529.623, 379.909, 52849.675 24/03/29,14:48:15,08,11,1, 12.0,1,1, 1.619, 10529.616, 379.931, 52849.830 24/03/29,14:48:15,09,11,1, 12.0,1,1, 1.619, 10529.596, 379.959, 52849.748 24/03/29,14:48:15,10,11,1, 12.0,1,1, 1.619, 10529.642, 379.895, 52849.715 24/03/29,14:48:15,11,11,1, 12.0,1,1, 1.619, 10529.621, 379.940, 52849.835 24/03/29,14:48:15,12,11,1, 12.0,1,1, 1.619, 10529.632, 379.924, 52849.745 24/03/29,14:48:15,13,11,1, 12.0,1,1, 1.619, 10529.626, 379.931, 52849.809 24/03/29,14:48:15,14,11,1, 12.0,1,1, 1.619, 10529.613, 379.923, 52849.771 24/03/29,14:48:15,15,11,1, 12.0,1,1, 1.619, 10529.604, 379.934, 52849.716 24/03/29,14:48:15,16,11,1, 12.0,1,1, 1.619, 10529.632, 379.966, 52849.803 24/03/29,14:48:15,17,11,1, 12.0,1,1, 1.619, 10529.632, 379.966, 52849.787 24/03/29,14:48:15,18,11,1, 12.0,1,1, 1.619, 10529.631, 379.969, 52849.832 24/03/29,14:48:15,19,11,1, 12.0,1,1, 1.619, 10529.611, 379.967, 52849.819 24/03/29,14:48:16,00,10,1, 12.0,1,1, 1.628, 10529.605, 379.967, 52849.819 24/03/29,14:48:16,01,10,1, 12.0,1,1, 1.628, 10529.604, 379.937, 52849.798 24/03/29,14:48:16,02,10,1, 12.0,1,1, 1.628, 10529.605, 379.945, 52849.730 24/03/29,14:48:16,03,10,1, 12.0,1,1, 1.628, 10529.578, 379.948, 52849.831 24/03/29,14:48:16,04,10,1, 12.0,1,1, 1.628, 10529.609, 379.990, 52849.838 24/03/29,14:48:16,05,10,1, 12.0,1,1, 1.628, 10529.614, 379.993, 52849.796 24/03/29,14:48:16,06,10,1, 12.0,1,1, 1.628, 10529.623, 379.998, 52849.849 24/03/29,14:48:16,07,10,1, 12.0,1,1, 1.628, 10529.592, 379.971, 52849.781 24/03/29,14:48:16,08,10,1, 12.0,1,1, 1.628, 10529.595, 379.976, 52849.771 24/03/29,14:48:16,09,10,1, 12.0,1,1, 1.628, 10529.596, 379.980, 52849.787 24/03/29,14:48:16,10,10,1, 12.0,1,1, 1.628, 10529.620, 379.986, 52849.835 24/03/29,14:48:16,11,10,1, 12.0,1,1, 1.628, 10529.580, 380.005, 52849.875 24/03/29,14:48:16,12,10,1, 12.0,1,1, 1.628, 10529.561, 380.026, 52849.878 24/03/29,14:48:16,13,10,1, 12.0,1,1, 1.628, 10529.623, 380.021, 52849.822 24/03/29,14:48:16,14,10,1, 12.0,1,1, 1.628, 10529.610, 380.008, 52849.907 24/03/29,14:48:16,15,10,1, 12.0,1,1, 1.628, 10529.587, 379.980, 52849.789 24/03/29,14:48:16,16,10,1, 12.0,1,1, 1.628, 10529.586, 379.997, 52849.829 24/03/29,14:48:16,17,10,1, 12.0,1,1, 1.628, 10529.597, 380.018, 52849.944 24/03/29,14:48:16,18,10,1, 12.0,1,1, 1.628, 10529.564, 380.031, 52849.839 24/03/29,14:48:16,19,10,1, 12.0,1,1, 1.628, 10529.612, 380.048, 52849.968 24/03/29,14:48:17,00,11,1, 11.9,1,1, 1.621, 10529.605, 380.048, 52849.968 24/03/29,14:48:17,01,11,1, 11.9,1,1, 1.621, 10529.601, 380.033, 52849.839 24/03/29,14:48:17,02,11,1, 11.9,1,1, 1.621, 10529.589, 380.025, 52849.888 24/03/29,14:48:17,03,11,1, 11.9,1,1, 1.621, 10529.579, 380.023, 52849.830 24/03/29,14:48:17,04,11,1, 11.9,1,1, 1.621, 10529.573, 380.034, 52849.864 24/03/29,14:48:17,05,11,1, 11.9,1,1, 1.621, 10529.591, 380.049, 52849.879 24/03/29,14:48:17,06,11,1, 11.9,1,1, 1.621, 10529.581, 380.038, 52849.840 24/03/29,14:48:17,07,11,1, 11.9,1,1, 1.621, 10529.606, 380.067, 52849.801 24/03/29,14:48:17,08,11,1, 11.9,1,1, 1.621, 10529.612, 380.065, 52849.810 24/03/29,14:48:17,09,11,1, 11.9,1,1, 1.621, 10529.574, 380.034, 52849.812 24/03/29,14:48:17,10,11,1, 11.9,1,1, 1.621, 10529.582, 380.037, 52849.855 24/03/29,14:48:17,11,11,1, 11.9,1,1, 1.621, 10529.578, 380.063, 52849.868 24/03/29,14:48:17,12,11,1, 11.9,1,1, 1.621, 10529.587, 380.061, 52849.818 24/03/29,14:48:17,13,11,1, 11.9,1,1, 1.621, 10529.603, 380.088, 52849.950 24/03/29,14:48:17,14,11,1, 11.9,1,1, 1.621, 10529.578, 380.098, 52849.950 24/03/29,14:48:17,15,11,1, 11.9,1,1, 1.621, 10529.586, 380.082, 52849.910 24/03/29,14:48:17,16,11,1, 11.9,1,1, 1.621, 10529.571, 380.071, 52849.877 24/03/29,14:48:17,17,11,1, 11.9,1,1, 1.621, 10529.573, 380.052, 52849.892 24/03/29,14:48:17,18,11,1, 11.9,1,1, 1.621, 10529.574, 380.066, 52849.921 24/03/29,14:48:17,19,11,1, 11.9,1,1, 1.621, 10529.580, 380.062, 52849.842 24/03/29,14:48:18,00,11,1, 11.9,1,1, 1.624, 10529.580, 380.062, 52849.842 24/03/29,14:48:18,01,11,1, 11.9,1,1, 1.624, 10529.582, 380.081, 52849.856 24/03/29,14:48:18,02,11,1, 11.9,1,1, 1.624, 10529.565, 380.105, 52849.861 24/03/29,14:48:18,03,11,1, 11.9,1,1, 1.624, 10529.585, 380.086, 52849.873 24/03/29,14:48:18,04,11,1, 11.9,1,1, 1.624, 10529.549, 380.082, 52849.906 24/03/29,14:48:18,05,11,1, 11.9,1,1, 1.624, 10529.585, 380.086, 52849.874 24/03/29,14:48:18,06,11,1, 11.9,1,1, 1.624, 10529.539, 380.094, 52849.888 24/03/29,14:48:18,07,11,1, 11.9,1,1, 1.624, 10529.557, 380.124, 52849.887 24/03/29,14:48:18,08,11,1, 11.9,1,1, 1.624, 10529.553, 380.105, 52849.828 24/03/29,14:48:18,09,11,1, 11.9,1,1, 1.624, 10529.528, 380.133, 52850.024 24/03/29,14:48:18,10,11,1, 11.9,1,1, 1.624, 10529.567, 380.130, 52849.862 24/03/29,14:48:18,11,11,1, 11.9,1,1, 1.624, 10529.562, 380.107, 52849.889 24/03/29,14:48:18,12,11,1, 11.9,1,1, 1.624, 10529.517, 380.085, 52849.737 24/03/29,14:48:18,13,11,1, 11.9,1,1, 1.624, 10529.496, 380.148, 52849.929 24/03/29,14:48:18,14,11,1, 11.9,1,1, 1.624, 10529.551, 380.137, 52849.954 24/03/29,14:48:18,15,11,1, 11.9,1,1, 1.624, 10529.530, 380.149, 52849.993 24/03/29,14:48:18,16,11,1, 11.9,1,1, 1.624, 10529.534, 380.151, 52849.991 24/03/29,14:48:18,17,11,1, 11.9,1,1, 1.624, 10529.540, 380.173, 52849.857 24/03/29,14:48:18,18,11,1, 11.9,1,1, 1.624, 10529.542, 380.171, 52849.969 24/03/29,14:48:18,19,11,1, 11.9,1,1, 1.624, 10529.519, 380.163, 52849.871 24/03/29,14:48:19,00,10,1, 11.8,1,1, 1.624, 10529.513, 380.163, 52849.871 24/03/29,14:48:19,01,10,1, 11.8,1,1, 1.624, 10529.558, 380.176, 52849.852 24/03/29,14:48:19,02,10,1, 11.8,1,1, 1.624, 10529.522, 380.185, 52849.959 24/03/29,14:48:19,03,10,1, 11.8,1,1, 1.624, 10529.521, 380.190, 52849.949 24/03/29,14:48:19,04,10,1, 11.8,1,1, 1.624, 10529.537, 380.194, 52849.949 24/03/29,14:48:19,05,10,1, 11.8,1,1, 1.624, 10529.532, 380.170, 52849.974 24/03/29,14:48:19,06,10,1, 11.8,1,1, 1.624, 10529.512, 380.182, 52849.929 24/03/29,14:48:19,07,10,1, 11.8,1,1, 1.624, 10529.513, 380.180, 52849.937 24/03/29,14:48:19,08,10,1, 11.8,1,1, 1.624, 10529.511, 380.205, 52849.968 24/03/29,14:48:19,09,10,1, 11.8,1,1, 1.624, 10529.540, 380.226, 52849.951 24/03/29,14:48:19,10,10,1, 11.8,1,1, 1.624, 10529.529, 380.229, 52849.970 24/03/29,14:48:19,11,10,1, 11.8,1,1, 1.624, 10529.529, 380.246, 52849.948 24/03/29,14:48:19,12,10,1, 11.8,1,1, 1.624, 10529.558, 380.210, 52849.944 24/03/29,14:48:19,13,10,1, 11.8,1,1, 1.624, 10529.524, 380.193, 52850.060 24/03/29,14:48:19,14,10,1, 11.8,1,1, 1.624, 10529.511, 380.238, 52850.068 24/03/29,14:48:19,15,10,1, 11.8,1,1, 1.624, 10529.502, 380.245, 52850.008 24/03/29,14:48:19,16,10,1, 11.8,1,1, 1.624, 10529.526, 380.262, 52850.045 24/03/29,14:48:19,17,10,1, 11.8,1,1, 1.624, 10529.554, 380.274, 52850.036 24/03/29,14:48:19,18,10,1, 11.8,1,1, 1.624, 10529.520, 380.271, 52849.949 24/03/29,14:48:19,19,10,1, 11.8,1,1, 1.624, 10529.508, 380.267, 52849.921 24/03/29,14:48:20,00,10,1, 11.9,1,1, 1.621, 10529.505, 380.267, 52849.921 24/03/29,14:48:20,01,10,1, 11.9,1,1, 1.621, 10529.514, 380.277, 52850.013 24/03/29,14:48:20,02,10,1, 11.9,1,1, 1.621, 10529.505, 380.267, 52849.959 24/03/29,14:48:20,03,10,1, 11.9,1,1, 1.621, 10529.486, 380.251, 52849.964 24/03/29,14:48:20,04,10,1, 11.9,1,1, 1.621, 10529.485, 380.321, 52850.043 24/03/29,14:48:20,05,10,1, 11.9,1,1, 1.621, 10529.492, 380.309, 52850.051 24/03/29,14:48:20,06,10,1, 11.9,1,1, 1.621, 10529.496, 380.286, 52850.074 24/03/29,14:48:20,07,10,1, 11.9,1,1, 1.621, 10529.490, 380.292, 52850.034 24/03/29,14:48:20,08,10,1, 11.9,1,1, 1.621, 10529.478, 380.306, 52849.956 24/03/29,14:48:20,09,10,1, 11.9,1,1, 1.621, 10529.472, 380.308, 52850.033 24/03/29,14:48:20,10,10,1, 11.9,1,1, 1.621, 10529.478, 380.334, 52849.978 24/03/29,14:48:20,11,10,1, 11.9,1,1, 1.621, 10529.494, 380.358, 52850.024 24/03/29,14:48:20,12,10,1, 11.9,1,1, 1.621, 10529.511, 380.333, 52850.005 24/03/29,14:48:20,13,10,1, 11.9,1,1, 1.621, 10529.473, 380.314, 52850.015 24/03/29,14:48:20,14,10,1, 11.9,1,1, 1.621, 10529.478, 380.312, 52849.989 24/03/29,14:48:20,15,10,1, 11.9,1,1, 1.621, 10529.476, 380.333, 52849.998 24/03/29,14:48:20,16,10,1, 11.9,1,1, 1.621, 10529.503, 380.332, 52849.968 24/03/29,14:48:20,17,10,1, 11.9,1,1, 1.621, 10529.488, 380.358, 52850.076 24/03/29,14:48:20,18,10,1, 11.9,1,1, 1.621, 10529.485, 380.372, 52850.083 24/03/29,14:48:20,19,10,1, 11.9,1,1, 1.621, 10529.500, 380.368, 52850.057 24/03/29,14:48:21,00,11,1, 12.0,1,1, 1.626, 10529.497, 380.368, 52850.057 24/03/29,14:48:21,01,11,1, 12.0,1,1, 1.626, 10529.479, 380.348, 52850.058 24/03/29,14:48:21,02,11,1, 12.0,1,1, 1.626, 10529.522, 380.376, 52850.255 24/03/29,14:48:21,03,11,1, 12.0,1,1, 1.626, 10529.481, 380.363, 52849.752 24/03/29,14:48:21,04,11,1, 12.0,1,1, 1.626, 10529.458, 380.402, 52849.996 24/03/29,14:48:21,05,11,1, 12.0,1,1, 1.626, 10529.421, 380.431, 52849.968 24/03/29,14:48:21,06,11,1, 12.0,1,1, 1.626, 10529.445, 380.414, 52850.121 24/03/29,14:48:21,07,11,1, 12.0,1,1, 1.626, 10529.492, 380.386, 52850.066 24/03/29,14:48:21,08,11,1, 12.0,1,1, 1.626, 10529.465, 380.391, 52850.027 24/03/29,14:48:21,09,11,1, 12.0,1,1, 1.626, 10529.476, 380.403, 52850.015 24/03/29,14:48:21,10,11,1, 12.0,1,1, 1.626, 10529.468, 380.407, 52850.098 24/03/29,14:48:21,11,11,1, 12.0,1,1, 1.626, 10529.473, 380.421, 52850.094 24/03/29,14:48:21,12,11,1, 12.0,1,1, 1.626, 10529.465, 380.412, 52850.005 24/03/29,14:48:21,13,11,1, 12.0,1,1, 1.626, 10529.496, 380.421, 52850.089 24/03/29,14:48:21,14,11,1, 12.0,1,1, 1.626, 10529.470, 380.415, 52850.040 24/03/29,14:48:21,15,11,1, 12.0,1,1, 1.626, 10529.456, 380.443, 52850.045 24/03/29,14:48:21,16,11,1, 12.0,1,1, 1.626, 10529.456, 380.442, 52850.089 24/03/29,14:48:21,17,11,1, 12.0,1,1, 1.626, 10529.459, 380.469, 52850.088 24/03/29,14:48:21,18,11,1, 12.0,1,1, 1.626, 10529.467, 380.469, 52850.102 24/03/29,14:48:21,19,11,1, 12.0,1,1, 1.626, 10529.449, 380.488, 52850.106 24/03/29,14:48:22,00,11,1, 11.8,1,1, 1.622, 10529.447, 380.488, 52850.106 24/03/29,14:48:22,01,11,1, 11.8,1,1, 1.622, 10529.462, 380.440, 52850.074 24/03/29,14:48:22,02,11,1, 11.8,1,1, 1.622, 10529.452, 380.457, 52850.097 24/03/29,14:48:22,03,11,1, 11.8,1,1, 1.622, 10529.453, 380.497, 52850.132 24/03/29,14:48:22,04,11,1, 11.8,1,1, 1.622, 10529.446, 380.513, 52850.038 24/03/29,14:48:22,05,11,1, 11.8,1,1, 1.622, 10529.448, 380.517, 52850.143 24/03/29,14:48:22,06,11,1, 11.8,1,1, 1.622, 10529.457, 380.507, 52850.142 24/03/29,14:48:22,07,11,1, 11.8,1,1, 1.622, 10529.446, 380.514, 52850.137 24/03/29,14:48:22,08,11,1, 11.8,1,1, 1.622, 10529.448, 380.496, 52850.085 24/03/29,14:48:22,09,11,1, 11.8,1,1, 1.622, 10529.436, 380.519, 52850.145 24/03/29,14:48:22,10,11,1, 11.8,1,1, 1.622, 10529.447, 380.529, 52850.157 24/03/29,14:48:22,11,11,1, 11.8,1,1, 1.622, 10529.429, 380.544, 52850.198 24/03/29,14:48:22,12,11,1, 11.8,1,1, 1.622, 10529.422, 380.536, 52850.125 24/03/29,14:48:22,13,11,1, 11.8,1,1, 1.622, 10529.440, 380.549, 52850.196 24/03/29,14:48:22,14,11,1, 11.8,1,1, 1.622, 10529.425, 380.533, 52850.143 24/03/29,14:48:22,15,11,1, 11.8,1,1, 1.622, 10529.440, 380.516, 52850.133 24/03/29,14:48:22,16,11,1, 11.8,1,1, 1.622, 10529.445, 380.542, 52850.109 24/03/29,14:48:22,17,11,1, 11.8,1,1, 1.622, 10529.442, 380.537, 52850.138 24/03/29,14:48:22,18,11,1, 11.8,1,1, 1.622, 10529.408, 380.546, 52850.134 24/03/29,14:48:22,19,11,1, 11.8,1,1, 1.622, 10529.408, 380.561, 52850.158 24/03/29,14:48:23,00,11,1, 11.9,1,1, 1.622, 10529.405, 380.561, 52850.158 24/03/29,14:48:23,01,11,1, 11.9,1,1, 1.622, 10529.424, 380.561, 52850.138 24/03/29,14:48:23,02,11,1, 11.9,1,1, 1.622, 10529.420, 380.573, 52850.182 24/03/29,14:48:23,03,11,1, 11.9,1,1, 1.622, 10529.411, 380.577, 52850.164 24/03/29,14:48:23,04,11,1, 11.9,1,1, 1.622, 10529.409, 380.573, 52850.163 24/03/29,14:48:23,05,11,1, 11.9,1,1, 1.622, 10529.375, 380.600, 52850.173 24/03/29,14:48:23,06,11,1, 11.9,1,1, 1.622, 10529.397, 380.595, 52850.180 24/03/29,14:48:23,07,11,1, 11.9,1,1, 1.622, 10529.389, 380.581, 52850.270 24/03/29,14:48:23,08,11,1, 11.9,1,1, 1.622, 10529.388, 380.564, 52850.104 24/03/29,14:48:23,09,11,1, 11.9,1,1, 1.622, 10529.386, 380.562, 52850.154 24/03/29,14:48:23,10,11,1, 11.9,1,1, 1.622, 10529.392, 380.566, 52850.150 24/03/29,14:48:23,11,11,1, 11.9,1,1, 1.622, 10529.373, 380.615, 52850.180 24/03/29,14:48:23,12,11,1, 11.9,1,1, 1.622, 10529.402, 380.631, 52850.201 24/03/29,14:48:23,13,11,1, 11.9,1,1, 1.622, 10529.369, 380.601, 52850.183 24/03/29,14:48:23,14,11,1, 11.9,1,1, 1.622, 10529.383, 380.606, 52850.182 24/03/29,14:48:23,15,11,1, 11.9,1,1, 1.622, 10529.364, 380.610, 52850.202 24/03/29,14:48:23,16,11,1, 11.9,1,1, 1.622, 10529.363, 380.613, 52850.174 24/03/29,14:48:23,17,11,1, 11.9,1,1, 1.622, 10529.345, 380.641, 52850.179 24/03/29,14:48:23,18,11,1, 11.9,1,1, 1.622, 10529.368, 380.658, 52850.225 24/03/29,14:48:23,19,11,1, 11.9,1,1, 1.622, 10529.382, 380.673, 52850.190 24/03/29,14:48:24,00,10,1, 11.9,1,1, 1.626, 10529.380, 380.673, 52850.190 24/03/29,14:48:24,01,10,1, 11.9,1,1, 1.626, 10529.362, 380.652, 52850.217 24/03/29,14:48:24,02,10,1, 11.9,1,1, 1.626, 10529.364, 380.649, 52850.207 24/03/29,14:48:24,03,10,1, 11.9,1,1, 1.626, 10529.334, 380.675, 52850.187 24/03/29,14:48:24,04,10,1, 11.9,1,1, 1.626, 10529.351, 380.692, 52850.222 24/03/29,14:48:24,05,10,1, 11.9,1,1, 1.626, 10529.349, 380.696, 52850.144 24/03/29,14:48:24,06,10,1, 11.9,1,1, 1.626, 10529.352, 380.692, 52850.268 24/03/29,14:48:24,07,10,1, 11.9,1,1, 1.626, 10529.309, 380.701, 52850.235 24/03/29,14:48:24,08,10,1, 11.9,1,1, 1.626, 10529.358, 380.673, 52850.221 24/03/29,14:48:24,09,10,1, 11.9,1,1, 1.626, 10529.338, 380.706, 52850.221 24/03/29,14:48:24,10,10,1, 11.9,1,1, 1.626, 10529.340, 380.729, 52850.206 24/03/29,14:48:24,11,10,1, 11.9,1,1, 1.626, 10529.332, 380.708, 52850.225 24/03/29,14:48:24,12,10,1, 11.9,1,1, 1.626, 10529.347, 380.741, 52850.268 24/03/29,14:48:24,13,10,1, 11.9,1,1, 1.626, 10529.336, 380.730, 52850.245 24/03/29,14:48:24,14,10,1, 11.9,1,1, 1.626, 10529.334, 380.708, 52850.198 24/03/29,14:48:24,15,10,1, 11.9,1,1, 1.626, 10529.331, 380.727, 52850.196 24/03/29,14:48:24,16,10,1, 11.9,1,1, 1.626, 10529.337, 380.736, 52850.203 24/03/29,14:48:24,17,10,1, 11.9,1,1, 1.626, 10529.329, 380.754, 52850.246 24/03/29,14:48:24,18,10,1, 11.9,1,1, 1.626, 10529.316, 380.767, 52850.258 24/03/29,14:48:24,19,10,1, 11.9,1,1, 1.626, 10529.315, 380.761, 52850.250 24/03/29,14:48:25,00,11,1, 11.9,1,1, 1.625, 10529.313, 380.761, 52850.250 24/03/29,14:48:25,01,11,1, 11.9,1,1, 1.625, 10529.323, 380.736, 52850.220 24/03/29,14:48:25,02,11,1, 11.9,1,1, 1.625, 10529.309, 380.775, 52850.224 24/03/29,14:48:25,03,11,1, 11.9,1,1, 1.625, 10529.310, 380.792, 52850.315 24/03/29,14:48:25,04,11,1, 11.9,1,1, 1.625, 10529.311, 380.779, 52850.296 24/03/29,14:48:25,05,11,1, 11.9,1,1, 1.625, 10529.291, 380.793, 52850.288 24/03/29,14:48:25,06,11,1, 11.9,1,1, 1.625, 10529.291, 380.796, 52850.279 24/03/29,14:48:25,07,11,1, 11.9,1,1, 1.625, 10529.295, 380.760, 52850.279 24/03/29,14:48:25,08,11,1, 11.9,1,1, 1.625, 10529.299, 380.783, 52850.245 24/03/29,14:48:25,09,11,1, 11.9,1,1, 1.625, 10529.275, 380.801, 52850.248 24/03/29,14:48:25,10,11,1, 11.9,1,1, 1.625, 10529.297, 380.813, 52850.294 24/03/29,14:48:25,11,11,1, 11.9,1,1, 1.625, 10529.285, 380.851, 52850.306 24/03/29,14:48:25,12,11,1, 11.9,1,1, 1.625, 10529.290, 380.839, 52850.255 24/03/29,14:48:25,13,11,1, 11.9,1,1, 1.625, 10529.318, 380.831, 52850.260 24/03/29,14:48:25,14,11,1, 11.9,1,1, 1.625, 10529.286, 380.833, 52850.304 24/03/29,14:48:25,15,11,1, 11.9,1,1, 1.625, 10529.306, 380.811, 52850.303 24/03/29,14:48:25,16,11,1, 11.9,1,1, 1.625, 10529.283, 380.859, 52850.296 24/03/29,14:48:25,17,11,1, 11.9,1,1, 1.625, 10529.255, 380.886, 52850.348 24/03/29,14:48:25,18,11,1, 11.9,1,1, 1.625, 10529.289, 380.881, 52850.309 24/03/29,14:48:25,19,11,1, 11.9,1,1, 1.625, 10529.270, 380.869, 52850.363 24/03/29,14:48:26,00,11,1, 11.9,1,1, 1.623, 10529.263, 380.869, 52850.363 24/03/29,14:48:26,01,11,1, 11.9,1,1, 1.623, 10529.269, 380.865, 52850.320 24/03/29,14:48:26,02,11,1, 11.9,1,1, 1.623, 10529.264, 380.862, 52850.344 24/03/29,14:48:26,03,11,1, 11.9,1,1, 1.623, 10529.230, 380.916, 52850.315 24/03/29,14:48:26,04,11,1, 11.9,1,1, 1.623, 10529.268, 380.916, 52850.304 24/03/29,14:48:26,05,11,1, 11.9,1,1, 1.623, 10529.267, 380.923, 52850.350 24/03/29,14:48:26,06,11,1, 11.9,1,1, 1.623, 10529.281, 380.894, 52850.348 24/03/29,14:48:26,07,11,1, 11.9,1,1, 1.623, 10529.270, 380.899, 52850.305 24/03/29,14:48:26,08,11,1, 11.9,1,1, 1.623, 10529.244, 380.905, 52850.328 24/03/29,14:48:26,09,11,1, 11.9,1,1, 1.623, 10529.238, 380.927, 52850.363 24/03/29,14:48:26,10,11,1, 11.9,1,1, 1.623, 10529.245, 380.954, 52850.295 24/03/29,14:48:26,11,11,1, 11.9,1,1, 1.623, 10529.266, 380.972, 52850.356 24/03/29,14:48:26,12,11,1, 11.9,1,1, 1.623, 10529.271, 380.944, 52850.385 24/03/29,14:48:26,13,11,1, 11.9,1,1, 1.623, 10529.279, 380.933, 52850.356 24/03/29,14:48:26,14,11,1, 11.9,1,1, 1.623, 10529.265, 380.966, 52850.374 24/03/29,14:48:26,15,11,1, 11.9,1,1, 1.623, 10529.255, 380.968, 52850.363 24/03/29,14:48:26,16,11,1, 11.9,1,1, 1.623, 10529.217, 380.989, 52850.311 24/03/29,14:48:26,17,11,1, 11.9,1,1, 1.623, 10529.226, 381.011, 52850.393 24/03/29,14:48:26,18,11,1, 11.9,1,1, 1.623, 10529.251, 380.985, 52850.404 24/03/29,14:48:26,19,11,1, 11.9,1,1, 1.623, 10529.225, 380.979, 52850.291 24/03/29,14:48:27,00,11,1, 11.8,1,1, 1.626, 10529.221, 380.979, 52850.291 24/03/29,14:48:27,01,11,1, 11.8,1,1, 1.626, 10529.234, 381.000, 52850.329 24/03/29,14:48:27,02,11,1, 11.8,1,1, 1.626, 10529.220, 381.024, 52850.365 24/03/29,14:48:27,03,11,1, 11.8,1,1, 1.626, 10529.257, 381.016, 52850.194 24/03/29,14:48:27,04,11,1, 11.8,1,1, 1.626, 10529.267, 381.016, 52850.338 24/03/29,14:48:27,05,11,1, 11.8,1,1, 1.626, 10529.219, 381.018, 52850.351 24/03/29,14:48:27,06,11,1, 11.8,1,1, 1.626, 10529.240, 381.031, 52850.348 24/03/29,14:48:27,07,11,1, 11.8,1,1, 1.626, 10529.222, 381.028, 52850.404 24/03/29,14:48:27,08,11,1, 11.8,1,1, 1.626, 10529.186, 381.039, 52850.406 24/03/29,14:48:27,09,11,1, 11.8,1,1, 1.626, 10529.204, 381.049, 52850.390 24/03/29,14:48:27,10,11,1, 11.8,1,1, 1.626, 10529.227, 381.068, 52850.430 24/03/29,14:48:27,11,11,1, 11.8,1,1, 1.626, 10529.204, 381.061, 52850.291 24/03/29,14:48:27,12,11,1, 11.8,1,1, 1.626, 10529.228, 381.035, 52850.275 24/03/29,14:48:27,13,11,1, 11.8,1,1, 1.626, 10529.204, 381.042, 52850.414 24/03/29,14:48:27,14,11,1, 11.8,1,1, 1.626, 10529.191, 381.054, 52850.365 24/03/29,14:48:27,15,11,1, 11.8,1,1, 1.626, 10529.204, 381.102, 52850.376 24/03/29,14:48:27,16,11,1, 11.8,1,1, 1.626, 10529.206, 381.099, 52850.418 24/03/29,14:48:27,17,11,1, 11.8,1,1, 1.626, 10529.231, 381.101, 52850.413 24/03/29,14:48:27,18,11,1, 11.8,1,1, 1.626, 10529.190, 381.077, 52850.399 24/03/29,14:48:27,19,11,1, 11.8,1,1, 1.626, 10529.199, 381.074, 52850.419 24/03/29,14:48:28,00,11,1, 11.9,1,1, 1.626, 10529.196, 381.074, 52850.419 24/03/29,14:48:28,01,11,1, 11.9,1,1, 1.626, 10529.184, 381.117, 52850.398 24/03/29,14:48:28,02,11,1, 11.9,1,1, 1.626, 10529.176, 381.128, 52850.425 24/03/29,14:48:28,03,11,1, 11.9,1,1, 1.626, 10529.166, 381.141, 52850.420 24/03/29,14:48:28,04,11,1, 11.9,1,1, 1.626, 10529.187, 381.132, 52850.435 24/03/29,14:48:28,05,11,1, 11.9,1,1, 1.626, 10529.188, 381.106, 52850.440 24/03/29,14:48:28,06,11,1, 11.9,1,1, 1.626, 10529.199, 381.130, 52850.459 24/03/29,14:48:28,07,11,1, 11.9,1,1, 1.626, 10529.176, 381.130, 52850.412 24/03/29,14:48:28,08,11,1, 11.9,1,1, 1.626, 10529.184, 381.173, 52850.468 24/03/29,14:48:28,09,11,1, 11.9,1,1, 1.626, 10529.162, 381.149, 52850.445 24/03/29,14:48:28,10,11,1, 11.9,1,1, 1.626, 10529.175, 381.158, 52850.470 24/03/29,14:48:28,11,11,1, 11.9,1,1, 1.626, 10529.180, 381.148, 52850.454 24/03/29,14:48:28,12,11,1, 11.9,1,1, 1.626, 10529.168, 381.148, 52850.438 24/03/29,14:48:28,13,11,1, 11.9,1,1, 1.626, 10529.157, 381.165, 52850.462 24/03/29,14:48:28,14,11,1, 11.9,1,1, 1.626, 10529.164, 381.186, 52850.458 24/03/29,14:48:28,15,11,1, 11.9,1,1, 1.626, 10529.179, 381.194, 52850.480 24/03/29,14:48:28,16,11,1, 11.9,1,1, 1.626, 10529.153, 381.171, 52850.562 24/03/29,14:48:28,17,11,1, 11.9,1,1, 1.626, 10529.169, 381.179, 52850.409 24/03/29,14:48:28,18,11,1, 11.9,1,1, 1.626, 10529.149, 381.183, 52850.440 24/03/29,14:48:28,19,11,1, 11.9,1,1, 1.626, 10529.154, 381.219, 52850.423 24/03/29,14:48:29,00,11,1, 11.8,1,1, 1.622, 10529.146, 381.219, 52850.423 24/03/29,14:48:29,01,11,1, 11.8,1,1, 1.622, 10529.166, 381.223, 52850.465 24/03/29,14:48:29,02,11,1, 11.8,1,1, 1.622, 10529.153, 381.232, 52850.517 24/03/29,14:48:29,03,11,1, 11.8,1,1, 1.622, 10529.158, 381.213, 52850.466 24/03/29,14:48:29,04,11,1, 11.8,1,1, 1.622, 10529.159, 381.225, 52850.505 24/03/29,14:48:29,05,11,1, 11.8,1,1, 1.622, 10529.164, 381.241, 52850.507 24/03/29,14:48:29,06,11,1, 11.8,1,1, 1.622, 10529.093, 381.257, 52850.522 24/03/29,14:48:29,07,11,1, 11.8,1,1, 1.622, 10529.141, 381.258, 52850.517 24/03/29,14:48:29,08,11,1, 11.8,1,1, 1.622, 10529.125, 381.251, 52850.445 24/03/29,14:48:29,09,11,1, 11.8,1,1, 1.622, 10529.146, 381.256, 52850.448 24/03/29,14:48:29,10,11,1, 11.8,1,1, 1.622, 10529.116, 381.226, 52850.435 24/03/29,14:48:29,11,11,1, 11.8,1,1, 1.622, 10529.119, 381.262, 52850.471 24/03/29,14:48:29,12,11,1, 11.8,1,1, 1.622, 10529.144, 381.277, 52850.530 24/03/29,14:48:29,13,11,1, 11.8,1,1, 1.622, 10529.152, 381.299, 52850.477 24/03/29,14:48:29,14,11,1, 11.8,1,1, 1.622, 10529.126, 381.276, 52850.469 24/03/29,14:48:29,15,11,1, 11.8,1,1, 1.622, 10529.136, 381.298, 52850.678 24/03/29,14:48:29,16,11,1, 11.8,1,1, 1.622, 10529.136, 381.264, 52850.390 24/03/29,14:48:29,17,11,1, 11.8,1,1, 1.622, 10529.074, 381.307, 52850.515 24/03/29,14:48:29,18,11,1, 11.8,1,1, 1.622, 10529.106, 381.315, 52850.523 24/03/29,14:48:29,19,11,1, 11.8,1,1, 1.622, 10529.141, 381.297, 52850.522 24/03/29,14:48:30,00,11,1, 11.9,1,1, 1.626, 10529.138, 381.297, 52850.522 24/03/29,14:48:30,01,11,1, 11.9,1,1, 1.626, 10529.118, 381.304, 52850.528 24/03/29,14:48:30,02,11,1, 11.9,1,1, 1.626, 10529.122, 381.296, 52850.530 24/03/29,14:48:30,03,11,1, 11.9,1,1, 1.626, 10529.107, 381.311, 52850.511 24/03/29,14:48:30,04,11,1, 11.9,1,1, 1.626, 10529.102, 381.321, 52850.478 24/03/29,14:48:30,05,11,1, 11.9,1,1, 1.626, 10529.114, 381.354, 52850.539 24/03/29,14:48:30,06,11,1, 11.9,1,1, 1.626, 10529.098, 381.342, 52850.548 24/03/29,14:48:30,07,11,1, 11.9,1,1, 1.626, 10529.128, 381.341, 52850.506 24/03/29,14:48:30,08,11,1, 11.9,1,1, 1.626, 10529.099, 381.358, 52850.529 24/03/29,14:48:30,09,11,1, 11.9,1,1, 1.626, 10529.119, 381.364, 52850.541 24/03/29,14:48:30,10,11,1, 11.9,1,1, 1.626, 10529.102, 381.395, 52850.527 24/03/29,14:48:30,11,11,1, 11.9,1,1, 1.626, 10529.109, 381.376, 52850.552 24/03/29,14:48:30,12,11,1, 11.9,1,1, 1.626, 10529.111, 381.369, 52850.541 24/03/29,14:48:30,13,11,1, 11.9,1,1, 1.626, 10529.112, 381.357, 52850.572 24/03/29,14:48:30,14,11,1, 11.9,1,1, 1.626, 10529.106, 381.374, 52850.523 24/03/29,14:48:30,15,11,1, 11.9,1,1, 1.626, 10529.092, 381.373, 52850.571 24/03/29,14:48:30,16,11,1, 11.9,1,1, 1.626, 10529.086, 381.415, 52850.539 24/03/29,14:48:30,17,11,1, 11.9,1,1, 1.626, 10529.093, 381.439, 52850.583 24/03/29,14:48:30,18,11,1, 11.9,1,1, 1.626, 10529.094, 381.433, 52850.600 24/03/29,14:48:30,19,11,1, 11.9,1,1, 1.626, 10529.087, 381.407, 52850.581 24/03/29,14:48:31,00,11,1, 11.9,1,1, 1.629, 10529.079, 381.407, 52850.581 24/03/29,14:48:31,01,11,1, 11.9,1,1, 1.629, 10529.057, 381.409, 52850.588 24/03/29,14:48:31,02,11,1, 11.9,1,1, 1.629, 10529.089, 381.441, 52850.576 24/03/29,14:48:31,03,11,1, 11.9,1,1, 1.629, 10529.068, 381.481, 52850.583 24/03/29,14:48:31,04,11,1, 11.9,1,1, 1.629, 10529.084, 381.466, 52850.547 24/03/29,14:48:31,05,11,1, 11.9,1,1, 1.629, 10529.076, 381.437, 52850.610 24/03/29,14:48:31,06,11,1, 11.9,1,1, 1.629, 10529.079, 381.448, 52850.590 24/03/29,14:48:31,07,11,1, 11.9,1,1, 1.629, 10529.066, 381.451, 52850.550 24/03/29,14:48:31,08,11,1, 11.9,1,1, 1.629, 10529.067, 381.469, 52850.564 24/03/29,14:48:31,09,11,1, 11.9,1,1, 1.629, 10529.041, 381.488, 52850.634 24/03/29,14:48:31,10,11,1, 11.9,1,1, 1.629, 10529.093, 381.512, 52850.608 24/03/29,14:48:31,11,11,1, 11.9,1,1, 1.629, 10529.073, 381.468, 52850.616 24/03/29,14:48:31,12,11,1, 11.9,1,1, 1.629, 10529.062, 381.497, 52850.601 24/03/29,14:48:31,13,11,1, 11.9,1,1, 1.629, 10529.059, 381.510, 52850.591 24/03/29,14:48:31,14,11,1, 11.9,1,1, 1.629, 10529.045, 381.542, 52850.619 24/03/29,14:48:31,15,11,1, 11.9,1,1, 1.629, 10529.060, 381.529, 52850.568 24/03/29,14:48:31,16,11,1, 11.9,1,1, 1.629, 10529.057, 381.497, 52850.599 24/03/29,14:48:31,17,11,1, 11.9,1,1, 1.629, 10529.034, 381.513, 52850.617 24/03/29,14:48:31,18,11,1, 11.9,1,1, 1.629, 10529.047, 381.524, 52850.632 24/03/29,14:48:31,19,11,1, 11.9,1,1, 1.629, 10529.043, 381.519, 52850.568 24/03/29,14:48:32,00,11,1, 11.9,1,1, 1.623, 10529.038, 381.519, 52850.568 24/03/29,14:48:32,01,11,1, 11.9,1,1, 1.623, 10529.031, 381.573, 52850.653 24/03/29,14:48:32,02,11,1, 11.9,1,1, 1.623, 10529.019, 381.578, 52850.619 24/03/29,14:48:32,03,11,1, 11.9,1,1, 1.623, 10529.033, 381.562, 52850.620 24/03/29,14:48:32,04,11,1, 11.9,1,1, 1.623, 10529.016, 381.543, 52850.626 24/03/29,14:48:32,05,11,1, 11.9,1,1, 1.623, 10529.014, 381.578, 52850.631 24/03/29,14:48:32,06,11,1, 11.9,1,1, 1.623, 10529.039, 381.595, 52850.648 24/03/29,14:48:32,07,11,1, 11.9,1,1, 1.623, 10529.048, 381.614, 52850.652 24/03/29,14:48:32,08,11,1, 11.9,1,1, 1.623, 10529.028, 381.610, 52850.657 24/03/29,14:48:32,09,11,1, 11.9,1,1, 1.623, 10529.022, 381.595, 52850.669 24/03/29,14:48:32,10,11,1, 11.9,1,1, 1.623, 10529.036, 381.588, 52850.658 24/03/29,14:48:32,11,11,1, 11.9,1,1, 1.623, 10529.014, 381.615, 52850.633 24/03/29,14:48:32,12,11,1, 11.9,1,1, 1.623, 10529.011, 381.649, 52850.637 24/03/29,14:48:32,13,11,1, 11.9,1,1, 1.623, 10529.008, 381.623, 52850.662 24/03/29,14:48:32,14,11,1, 11.9,1,1, 1.623, 10528.993, 381.626, 52850.657 24/03/29,14:48:32,15,11,1, 11.9,1,1, 1.623, 10529.015, 381.618, 52850.656 24/03/29,14:48:32,16,11,1, 11.9,1,1, 1.623, 10528.982, 381.652, 52850.654 24/03/29,14:48:32,17,11,1, 11.9,1,1, 1.623, 10529.007, 381.667, 52850.667 24/03/29,14:48:32,18,11,1, 11.9,1,1, 1.623, 10529.013, 381.676, 52850.675 24/03/29,14:48:32,19,11,1, 11.9,1,1, 1.623, 10529.016, 381.697, 52850.678 24/03/29,14:48:33,00,11,1, 11.9,1,1, 1.628, 10529.013, 381.697, 52850.678 24/03/29,14:48:33,01,11,1, 11.9,1,1, 1.628, 10529.002, 381.647, 52850.679 24/03/29,14:48:33,02,11,1, 11.9,1,1, 1.628, 10529.008, 381.671, 52850.666 24/03/29,14:48:33,03,11,1, 11.9,1,1, 1.628, 10529.014, 381.694, 52850.675 24/03/29,14:48:33,04,11,1, 11.9,1,1, 1.628, 10529.010, 381.716, 52850.693 24/03/29,14:48:33,05,11,1, 11.9,1,1, 1.628, 10528.990, 381.713, 52850.695 24/03/29,14:48:33,06,11,1, 11.9,1,1, 1.628, 10528.990, 381.691, 52850.682 24/03/29,14:48:33,07,11,1, 11.9,1,1, 1.628, 10529.000, 381.703, 52850.661 24/03/29,14:48:33,08,11,1, 11.9,1,1, 1.628, 10528.948, 381.732, 52850.708 24/03/29,14:48:33,09,11,1, 11.9,1,1, 1.628, 10528.990, 381.729, 52850.711 24/03/29,14:48:33,10,11,1, 11.9,1,1, 1.628, 10528.989, 381.749, 52850.700 24/03/29,14:48:33,11,11,1, 11.9,1,1, 1.628, 10528.983, 381.763, 52850.737 24/03/29,14:48:33,12,11,1, 11.9,1,1, 1.628, 10528.983, 381.737, 52850.690 24/03/29,14:48:33,13,11,1, 11.9,1,1, 1.628, 10528.974, 381.731, 52850.652 24/03/29,14:48:33,14,11,1, 11.9,1,1, 1.628, 10528.977, 381.735, 52850.702 24/03/29,14:48:33,15,11,1, 11.9,1,1, 1.628, 10528.977, 381.786, 52850.720 24/03/29,14:48:33,16,11,1, 11.9,1,1, 1.628, 10528.961, 381.767, 52850.713 24/03/29,14:48:33,17,11,1, 11.9,1,1, 1.628, 10528.966, 381.772, 52850.742 24/03/29,14:48:33,18,11,1, 11.9,1,1, 1.628, 10528.974, 381.764, 52850.693 24/03/29,14:48:33,19,11,1, 11.9,1,1, 1.628, 10528.976, 381.776, 52850.709 24/03/29,14:48:34,00,10,1, 12.0,1,1, 1.625, 10528.971, 381.776, 52850.709 24/03/29,14:48:34,01,10,1, 12.0,1,1, 1.625, 10528.981, 381.829, 52850.749 24/03/29,14:48:34,02,10,1, 12.0,1,1, 1.625, 10528.982, 381.824, 52850.740 24/03/29,14:48:34,03,10,1, 12.0,1,1, 1.625, 10528.965, 381.797, 52850.773 24/03/29,14:48:34,04,10,1, 12.0,1,1, 1.625, 10528.962, 381.794, 52850.756 24/03/29,14:48:34,05,10,1, 12.0,1,1, 1.625, 10528.978, 381.790, 52850.762 24/03/29,14:48:34,06,10,1, 12.0,1,1, 1.625, 10528.951, 381.832, 52850.736 24/03/29,14:48:34,07,10,1, 12.0,1,1, 1.625, 10528.935, 381.816, 52850.728 24/03/29,14:48:34,08,10,1, 12.0,1,1, 1.625, 10528.972, 381.842, 52850.780 24/03/29,14:48:34,09,10,1, 12.0,1,1, 1.625, 10528.934, 381.810, 52850.758 24/03/29,14:48:34,10,10,1, 12.0,1,1, 1.625, 10528.949, 381.826, 52850.687 24/03/29,14:48:34,11,10,1, 12.0,1,1, 1.625, 10528.938, 381.847, 52850.706 24/03/29,14:48:34,12,10,1, 12.0,1,1, 1.625, 10528.935, 381.866, 52850.738 24/03/29,14:48:34,13,10,1, 12.0,1,1, 1.625, 10528.966, 381.867, 52850.704 24/03/29,14:48:34,14,10,1, 12.0,1,1, 1.625, 10528.968, 381.872, 52850.787 24/03/29,14:48:34,15,10,1, 12.0,1,1, 1.625, 10528.941, 381.835, 52850.805 24/03/29,14:48:34,16,10,1, 12.0,1,1, 1.625, 10528.949, 381.863, 52850.677 24/03/29,14:48:34,17,10,1, 12.0,1,1, 1.625, 10528.962, 381.880, 52850.714 24/03/29,14:48:34,18,10,1, 12.0,1,1, 1.625, 10528.941, 381.888, 52850.762 24/03/29,14:48:34,19,10,1, 12.0,1,1, 1.625, 10528.955, 381.912, 52850.715 24/03/29,14:48:35,00,10,1, 11.9,1,1, 1.625, 10528.954, 381.912, 52850.715 24/03/29,14:48:35,01,10,1, 11.9,1,1, 1.625, 10528.945, 381.896, 52850.745 24/03/29,14:48:35,02,10,1, 11.9,1,1, 1.625, 10528.937, 381.911, 52850.726 24/03/29,14:48:35,03,10,1, 11.9,1,1, 1.625, 10528.952, 381.943, 52850.819 24/03/29,14:48:35,04,10,1, 11.9,1,1, 1.625, 10528.944, 381.950, 52850.810 24/03/29,14:48:35,05,10,1, 11.9,1,1, 1.625, 10528.942, 381.927, 52850.844 24/03/29,14:48:35,06,10,1, 11.9,1,1, 1.625, 10528.919, 381.929, 52850.792 24/03/29,14:48:35,07,10,1, 11.9,1,1, 1.625, 10528.937, 381.954, 52850.777 24/03/29,14:48:35,08,10,1, 11.9,1,1, 1.625, 10528.928, 381.962, 52850.794 24/03/29,14:48:35,09,10,1, 11.9,1,1, 1.625, 10528.951, 381.970, 52850.756 24/03/29,14:48:35,10,10,1, 11.9,1,1, 1.625, 10528.943, 381.993, 52850.808 24/03/29,14:48:35,11,10,1, 11.9,1,1, 1.625, 10528.916, 381.981, 52850.825 24/03/29,14:48:35,12,10,1, 11.9,1,1, 1.625, 10528.950, 381.971, 52850.810 24/03/29,14:48:35,13,10,1, 11.9,1,1, 1.625, 10528.942, 381.991, 52850.780 24/03/29,14:48:35,14,10,1, 11.9,1,1, 1.625, 10528.933, 381.990, 52850.782 24/03/29,14:48:35,15,10,1, 11.9,1,1, 1.625, 10528.927, 382.013, 52850.783 24/03/29,14:48:35,16,10,1, 11.9,1,1, 1.625, 10528.917, 382.015, 52850.790 24/03/29,14:48:35,17,10,1, 11.9,1,1, 1.625, 10528.912, 381.999, 52850.783 24/03/29,14:48:35,18,10,1, 11.9,1,1, 1.625, 10528.946, 381.998, 52850.732 24/03/29,14:48:35,19,10,1, 11.9,1,1, 1.625, 10528.908, 382.026, 52850.748 24/03/29,14:48:36,00,11,1, 11.9,1,1, 1.624, 10528.904, 382.026, 52850.748 24/03/29,14:48:36,01,11,1, 11.9,1,1, 1.624, 10528.949, 382.052, 52850.801 24/03/29,14:48:36,02,11,1, 11.9,1,1, 1.624, 10528.921, 382.047, 52850.812 24/03/29,14:48:36,03,11,1, 11.9,1,1, 1.624, 10528.926, 382.034, 52850.801 24/03/29,14:48:36,04,11,1, 11.9,1,1, 1.624, 10528.920, 382.041, 52850.781 24/03/29,14:48:36,05,11,1, 11.9,1,1, 1.624, 10528.928, 382.049, 52850.835 24/03/29,14:48:36,06,11,1, 11.9,1,1, 1.624, 10528.909, 382.074, 52850.801 24/03/29,14:48:36,07,11,1, 11.9,1,1, 1.624, 10528.945, 382.071, 52850.816 24/03/29,14:48:36,08,11,1, 11.9,1,1, 1.624, 10528.925, 382.070, 52850.793 24/03/29,14:48:36,09,11,1, 11.9,1,1, 1.624, 10528.931, 382.065, 52850.806 24/03/29,14:48:36,10,11,1, 11.9,1,1, 1.624, 10528.911, 382.078, 52850.820 24/03/29,14:48:36,11,11,1, 11.9,1,1, 1.624, 10528.920, 382.122, 52850.852 24/03/29,14:48:36,12,11,1, 11.9,1,1, 1.624, 10528.925, 382.110, 52850.842 24/03/29,14:48:36,13,11,1, 11.9,1,1, 1.624, 10528.903, 382.098, 52850.823 24/03/29,14:48:36,14,11,1, 11.9,1,1, 1.624, 10528.904, 382.099, 52850.847 24/03/29,14:48:36,15,11,1, 11.9,1,1, 1.624, 10528.907, 382.111, 52850.823 24/03/29,14:48:36,16,11,1, 11.9,1,1, 1.624, 10528.892, 382.127, 52850.838 24/03/29,14:48:36,17,11,1, 11.9,1,1, 1.624, 10528.915, 382.117, 52850.847 24/03/29,14:48:36,18,11,1, 11.9,1,1, 1.624, 10528.921, 382.112, 52850.867 24/03/29,14:48:36,19,11,1, 11.9,1,1, 1.624, 10528.914, 382.104, 52850.866 24/03/29,14:48:37,00,11,1, 11.9,1,1, 1.624, 10528.913, 382.104, 52850.866 24/03/29,14:48:37,01,11,1, 11.9,1,1, 1.624, 10528.881, 382.157, 52850.909 24/03/29,14:48:37,02,11,1, 11.9,1,1, 1.624, 10528.900, 382.141, 52850.865 24/03/29,14:48:37,03,11,1, 11.9,1,1, 1.624, 10528.913, 382.169, 52850.882 24/03/29,14:48:37,04,11,1, 11.9,1,1, 1.624, 10528.911, 382.158, 52850.897 24/03/29,14:48:37,05,11,1, 11.9,1,1, 1.624, 10528.922, 382.148, 52850.908 24/03/29,14:48:37,06,11,1, 11.9,1,1, 1.624, 10528.911, 382.179, 52850.900 24/03/29,14:48:37,07,11,1, 11.9,1,1, 1.624, 10528.890, 382.183, 52850.904 24/03/29,14:48:37,08,11,1, 11.9,1,1, 1.624, 10528.902, 382.201, 52850.877 24/03/29,14:48:37,09,11,1, 11.9,1,1, 1.624, 10528.907, 382.194, 52850.948 24/03/29,14:48:37,10,11,1, 11.9,1,1, 1.624, 10528.900, 382.204, 52850.862 24/03/29,14:48:37,11,11,1, 11.9,1,1, 1.624, 10528.884, 382.209, 52850.944 24/03/29,14:48:37,12,11,1, 11.9,1,1, 1.624, 10528.899, 382.198, 52850.900 24/03/29,14:48:37,13,11,1, 11.9,1,1, 1.624, 10528.887, 382.234, 52850.914 24/03/29,14:48:37,14,11,1, 11.9,1,1, 1.624, 10528.904, 382.251, 52850.900 24/03/29,14:48:37,15,11,1, 11.9,1,1, 1.624, 10528.903, 382.249, 52851.018 24/03/29,14:48:37,16,11,1, 11.9,1,1, 1.624, 10528.895, 382.225, 52850.876 24/03/29,14:48:37,17,11,1, 11.9,1,1, 1.624, 10528.900, 382.218, 52850.855 24/03/29,14:48:37,18,11,1, 11.9,1,1, 1.624, 10528.895, 382.263, 52850.846 24/03/29,14:48:37,19,11,1, 11.9,1,1, 1.624, 10528.881, 382.256, 52850.909 24/03/29,14:48:38,00,10,1, 11.9,1,1, 1.622, 10528.879, 382.256, 52850.909 24/03/29,14:48:38,01,10,1, 11.9,1,1, 1.622, 10528.892, 382.257, 52850.891 24/03/29,14:48:38,02,10,1, 11.9,1,1, 1.622, 10528.888, 382.248, 52850.896 24/03/29,14:48:38,03,10,1, 11.9,1,1, 1.622, 10528.870, 382.270, 52850.971 24/03/29,14:48:38,04,10,1, 11.9,1,1, 1.622, 10528.892, 382.322, 52850.958 24/03/29,14:48:38,05,10,1, 11.9,1,1, 1.622, 10528.886, 382.312, 52850.998 24/03/29,14:48:38,06,10,1, 11.9,1,1, 1.622, 10528.880, 382.314, 52851.024 24/03/29,14:48:38,07,10,1, 11.9,1,1, 1.622, 10528.875, 382.313, 52850.990 24/03/29,14:48:38,08,10,1, 11.9,1,1, 1.622, 10528.893, 382.304, 52850.936 24/03/29,14:48:38,09,10,1, 11.9,1,1, 1.622, 10528.878, 382.317, 52850.992 24/03/29,14:48:38,10,10,1, 11.9,1,1, 1.622, 10528.846, 382.350, 52850.956 24/03/29,14:48:38,11,10,1, 11.9,1,1, 1.622, 10528.864, 382.342, 52850.990 24/03/29,14:48:38,12,10,1, 11.9,1,1, 1.622, 10528.864, 382.351, 52851.007 24/03/29,14:48:38,13,10,1, 11.9,1,1, 1.622, 10528.841, 382.350, 52851.033 24/03/29,14:48:38,14,10,1, 11.9,1,1, 1.622, 10528.857, 382.370, 52851.005 24/03/29,14:48:38,15,10,1, 11.9,1,1, 1.622, 10528.851, 382.402, 52850.992 24/03/29,14:48:38,16,10,1, 11.9,1,1, 1.622, 10528.857, 382.396, 52851.056 24/03/29,14:48:38,17,10,1, 11.9,1,1, 1.622, 10528.852, 382.386, 52851.015 24/03/29,14:48:38,18,10,1, 11.9,1,1, 1.622, 10528.868, 382.363, 52850.947 24/03/29,14:48:38,19,10,1, 11.9,1,1, 1.622, 10528.867, 382.375, 52851.032 24/03/29,14:48:39,00,11,1, 11.9,1,1, 1.626, 10528.862, 382.375, 52851.032 24/03/29,14:48:39,01,11,1, 11.9,1,1, 1.626, 10528.842, 382.426, 52851.001 24/03/29,14:48:39,02,11,1, 11.9,1,1, 1.626, 10528.841, 382.404, 52850.856 24/03/29,14:48:39,03,11,1, 11.9,1,1, 1.626, 10528.825, 382.407, 52851.061 24/03/29,14:48:39,04,11,1, 11.9,1,1, 1.626, 10528.812, 382.394, 52851.004 24/03/29,14:48:39,05,11,1, 11.9,1,1, 1.626, 10528.844, 382.428, 52850.976 24/03/29,14:48:39,06,11,1, 11.9,1,1, 1.626, 10528.829, 382.451, 52851.009 24/03/29,14:48:39,07,11,1, 11.9,1,1, 1.626, 10528.846, 382.441, 52851.032 24/03/29,14:48:39,08,11,1, 11.9,1,1, 1.626, 10528.847, 382.465, 52850.986 24/03/29,14:48:39,09,11,1, 11.9,1,1, 1.626, 10528.850, 382.430, 52851.012 24/03/29,14:48:39,10,11,1, 11.9,1,1, 1.626, 10528.846, 382.464, 52850.984 24/03/29,14:48:39,11,11,1, 11.9,1,1, 1.626, 10528.824, 382.477, 52851.009 24/03/29,14:48:39,12,11,1, 11.9,1,1, 1.626, 10528.857, 382.457, 52851.019 24/03/29,14:48:39,13,11,1, 11.9,1,1, 1.626, 10528.842, 382.486, 52851.052 24/03/29,14:48:39,14,11,1, 11.9,1,1, 1.626, 10528.837, 382.486, 52851.036 24/03/29,14:48:39,15,11,1, 11.9,1,1, 1.626, 10528.817, 382.480, 52850.995 24/03/29,14:48:39,16,11,1, 11.9,1,1, 1.626, 10528.812, 382.503, 52851.017 24/03/29,14:48:39,17,11,1, 11.9,1,1, 1.626, 10528.813, 382.538, 52851.028 24/03/29,14:48:39,18,11,1, 11.9,1,1, 1.626, 10528.819, 382.536, 52851.076 24/03/29,14:48:39,19,11,1, 11.9,1,1, 1.626, 10528.832, 382.509, 52851.017 24/03/29,14:48:40,00,10,1, 11.8,1,1, 1.628, 10528.829, 382.509, 52851.017 24/03/29,14:48:40,01,10,1, 11.8,1,1, 1.628, 10528.808, 382.528, 52851.004 24/03/29,14:48:40,02,10,1, 11.8,1,1, 1.628, 10528.815, 382.545, 52850.990 24/03/29,14:48:40,03,10,1, 11.8,1,1, 1.628, 10528.828, 382.529, 52851.028 24/03/29,14:48:40,04,10,1, 11.8,1,1, 1.628, 10528.834, 382.532, 52851.046 24/03/29,14:48:40,05,10,1, 11.8,1,1, 1.628, 10528.846, 382.543, 52851.029 24/03/29,14:48:40,06,10,1, 11.8,1,1, 1.628, 10528.786, 382.533, 52851.048 24/03/29,14:48:40,07,10,1, 11.8,1,1, 1.628, 10528.815, 382.558, 52851.073 24/03/29,14:48:40,08,10,1, 11.8,1,1, 1.628, 10528.807, 382.575, 52851.061 24/03/29,14:48:40,09,10,1, 11.8,1,1, 1.628, 10528.801, 382.579, 52851.052 24/03/29,14:48:40,10,10,1, 11.8,1,1, 1.628, 10528.816, 382.574, 52851.080 24/03/29,14:48:40,11,10,1, 11.8,1,1, 1.628, 10528.825, 382.559, 52851.038 24/03/29,14:48:40,12,10,1, 11.8,1,1, 1.628, 10528.807, 382.586, 52851.028 24/03/29,14:48:40,13,10,1, 11.8,1,1, 1.628, 10528.817, 382.617, 52851.138 24/03/29,14:48:40,14,10,1, 11.8,1,1, 1.628, 10528.803, 382.600, 52851.117 24/03/29,14:48:40,15,10,1, 11.8,1,1, 1.628, 10528.808, 382.610, 52851.111 24/03/29,14:48:40,16,10,1, 11.8,1,1, 1.628, 10528.804, 382.608, 52851.079 24/03/29,14:48:40,17,10,1, 11.8,1,1, 1.628, 10528.820, 382.609, 52851.095 24/03/29,14:48:40,18,10,1, 11.8,1,1, 1.628, 10528.817, 382.645, 52851.134 24/03/29,14:48:40,19,10,1, 11.8,1,1, 1.628, 10528.823, 382.643, 52851.102 24/03/29,14:48:41,00,11,1, 12.0,1,1, 1.626, 10528.821, 382.643, 52851.102 24/03/29,14:48:41,01,11,1, 12.0,1,1, 1.626, 10528.813, 382.640, 52851.087 24/03/29,14:48:41,02,11,1, 12.0,1,1, 1.626, 10528.806, 382.634, 52851.087 24/03/29,14:48:41,03,11,1, 12.0,1,1, 1.626, 10528.816, 382.655, 52851.056 24/03/29,14:48:41,04,11,1, 12.0,1,1, 1.626, 10528.812, 382.684, 52851.101 24/03/29,14:48:41,05,11,1, 12.0,1,1, 1.626, 10528.812, 382.666, 52851.111 24/03/29,14:48:41,06,11,1, 12.0,1,1, 1.626, 10528.818, 382.664, 52851.127 24/03/29,14:48:41,07,11,1, 12.0,1,1, 1.626, 10528.824, 382.691, 52851.085 24/03/29,14:48:41,08,11,1, 12.0,1,1, 1.626, 10528.798, 382.708, 52851.143 24/03/29,14:48:41,09,11,1, 12.0,1,1, 1.626, 10528.795, 382.722, 52851.145 24/03/29,14:48:41,10,11,1, 12.0,1,1, 1.626, 10528.813, 382.711, 52851.104 24/03/29,14:48:41,11,11,1, 12.0,1,1, 1.626, 10528.835, 382.706, 52851.081 24/03/29,14:48:41,12,11,1, 12.0,1,1, 1.626, 10528.796, 382.705, 52851.154 24/03/29,14:48:41,13,11,1, 12.0,1,1, 1.626, 10528.781, 382.712, 52851.098 24/03/29,14:48:41,14,11,1, 12.0,1,1, 1.626, 10528.823, 382.743, 52851.135 24/03/29,14:48:41,15,11,1, 12.0,1,1, 1.626, 10528.803, 382.768, 52851.163 24/03/29,14:48:41,16,11,1, 12.0,1,1, 1.626, 10528.806, 382.747, 52851.164 24/03/29,14:48:41,17,11,1, 12.0,1,1, 1.626, 10528.797, 382.738, 52851.128 24/03/29,14:48:41,18,11,1, 12.0,1,1, 1.626, 10528.824, 382.762, 52851.125 24/03/29,14:48:41,19,11,1, 12.0,1,1, 1.626, 10528.804, 382.788, 52851.180 24/03/29,14:48:42,00,11,1, 12.0,1,1, 1.627, 10528.804, 382.788, 52851.180 24/03/29,14:48:42,01,11,1, 12.0,1,1, 1.627, 10528.794, 382.787, 52851.116 24/03/29,14:48:42,02,11,1, 12.0,1,1, 1.627, 10528.794, 382.781, 52851.172 24/03/29,14:48:42,03,11,1, 12.0,1,1, 1.627, 10528.793, 382.791, 52851.178 24/03/29,14:48:42,04,11,1, 12.0,1,1, 1.627, 10528.785, 382.825, 52851.065 24/03/29,14:48:42,05,11,1, 12.0,1,1, 1.627, 10528.791, 382.830, 52851.131 24/03/29,14:48:42,06,11,1, 12.0,1,1, 1.627, 10528.803, 382.837, 52851.190 24/03/29,14:48:42,07,11,1, 12.0,1,1, 1.627, 10528.808, 382.810, 52851.142 24/03/29,14:48:42,08,11,1, 12.0,1,1, 1.627, 10528.804, 382.816, 52851.128 24/03/29,14:48:42,09,11,1, 12.0,1,1, 1.627, 10528.790, 382.839, 52851.219 24/03/29,14:48:42,10,11,1, 12.0,1,1, 1.627, 10528.818, 382.839, 52851.185 24/03/29,14:48:42,11,11,1, 12.0,1,1, 1.627, 10528.809, 382.850, 52851.209 24/03/29,14:48:42,12,11,1, 12.0,1,1, 1.627, 10528.821, 382.844, 52851.143 24/03/29,14:48:42,13,11,1, 12.0,1,1, 1.627, 10528.772, 382.828, 52851.031 24/03/29,14:48:42,14,11,1, 12.0,1,1, 1.627, 10528.805, 382.836, 52851.113 24/03/29,14:48:42,15,11,1, 12.0,1,1, 1.627, 10528.811, 382.855, 52851.173 24/03/29,14:48:42,16,11,1, 12.0,1,1, 1.627, 10528.826, 382.882, 52851.162 24/03/29,14:48:42,17,11,1, 12.0,1,1, 1.627, 10528.804, 382.868, 52851.156 24/03/29,14:48:42,18,11,1, 12.0,1,1, 1.627, 10528.822, 382.875, 52851.158 24/03/29,14:48:42,19,11,1, 12.0,1,1, 1.627, 10528.778, 382.889, 52851.194 24/03/29,14:48:43,00,11,1, 11.9,1,1, 1.625, 10528.771, 382.889, 52851.194 24/03/29,14:48:43,01,11,1, 11.9,1,1, 1.625, 10528.788, 382.937, 52851.216 24/03/29,14:48:43,02,11,1, 11.9,1,1, 1.625, 10528.802, 382.902, 52851.153 24/03/29,14:48:43,03,11,1, 11.9,1,1, 1.625, 10528.802, 382.902, 52851.183 24/03/29,14:48:43,04,11,1, 11.9,1,1, 1.625, 10528.812, 382.889, 52851.273 24/03/29,14:48:43,05,11,1, 11.9,1,1, 1.625, 10528.808, 382.932, 52851.144 24/03/29,14:48:43,06,11,1, 11.9,1,1, 1.625, 10528.779, 382.935, 52851.221 24/03/29,14:48:43,07,11,1, 11.9,1,1, 1.625, 10528.817, 382.946, 52851.181 24/03/29,14:48:43,08,11,1, 11.9,1,1, 1.625, 10528.789, 382.960, 52851.171 24/03/29,14:48:43,09,11,1, 11.9,1,1, 1.625, 10528.790, 382.917, 52851.183 24/03/29,14:48:43,10,11,1, 11.9,1,1, 1.625, 10528.805, 382.974, 52851.226 24/03/29,14:48:43,11,11,1, 11.9,1,1, 1.625, 10528.811, 382.970, 52851.212 24/03/29,14:48:43,12,11,1, 11.9,1,1, 1.625, 10528.804, 382.988, 52851.235 24/03/29,14:48:43,13,11,1, 11.9,1,1, 1.625, 10528.809, 382.962, 52851.226 24/03/29,14:48:43,14,11,1, 11.9,1,1, 1.625, 10528.801, 382.965, 52851.225 24/03/29,14:48:43,15,11,1, 11.9,1,1, 1.625, 10528.798, 382.988, 52851.224 24/03/29,14:48:43,16,11,1, 11.9,1,1, 1.625, 10528.783, 382.990, 52851.264 24/03/29,14:48:43,17,11,1, 11.9,1,1, 1.625, 10528.800, 382.994, 52851.257 24/03/29,14:48:43,18,11,1, 11.9,1,1, 1.625, 10528.809, 382.977, 52851.234 24/03/29,14:48:43,19,11,1, 11.9,1,1, 1.625, 10528.774, 382.982, 52851.163 24/03/29,14:48:44,00,10,1, 11.8,1,1, 1.628, 10528.771, 382.982, 52851.163 24/03/29,14:48:44,01,10,1, 11.8,1,1, 1.628, 10528.794, 383.041, 52851.242 24/03/29,14:48:44,02,10,1, 11.8,1,1, 1.628, 10528.799, 383.031, 52851.205 24/03/29,14:48:44,03,10,1, 11.8,1,1, 1.628, 10528.789, 383.034, 52851.264 24/03/29,14:48:44,04,10,1, 11.8,1,1, 1.628, 10528.806, 383.035, 52851.263 24/03/29,14:48:44,05,10,1, 11.8,1,1, 1.628, 10528.783, 383.026, 52851.232 24/03/29,14:48:44,06,10,1, 11.8,1,1, 1.628, 10528.789, 383.071, 52851.241 24/03/29,14:48:44,07,10,1, 11.8,1,1, 1.628, 10528.807, 383.080, 52851.228 24/03/29,14:48:44,08,10,1, 11.8,1,1, 1.628, 10528.777, 383.057, 52851.287 24/03/29,14:48:44,09,10,1, 11.8,1,1, 1.628, 10528.774, 383.044, 52851.258 24/03/29,14:48:44,10,10,1, 11.8,1,1, 1.628, 10528.805, 383.079, 52851.278 24/03/29,14:48:44,11,10,1, 11.8,1,1, 1.628, 10528.783, 383.110, 52851.305 24/03/29,14:48:44,12,10,1, 11.8,1,1, 1.628, 10528.759, 383.112, 52851.243 24/03/29,14:48:44,13,10,1, 11.8,1,1, 1.628, 10528.793, 383.094, 52851.312 24/03/29,14:48:44,14,10,1, 11.8,1,1, 1.628, 10528.784, 383.086, 52851.275 24/03/29,14:48:44,15,10,1, 11.8,1,1, 1.628, 10528.763, 383.100, 52851.311 24/03/29,14:48:44,16,10,1, 11.8,1,1, 1.628, 10528.766, 383.135, 52851.330 24/03/29,14:48:44,17,10,1, 11.8,1,1, 1.628, 10528.807, 383.143, 52851.362 24/03/29,14:48:44,18,10,1, 11.8,1,1, 1.628, 10528.772, 383.131, 52851.310 24/03/29,14:48:44,19,10,1, 11.8,1,1, 1.628, 10528.787, 383.109, 52851.281 24/03/29,14:48:45,00,10,1, 11.8,1,1, 1.626, 10528.779, 383.109, 52851.281 24/03/29,14:48:45,01,10,1, 11.8,1,1, 1.626, 10528.778, 383.148, 52851.268 24/03/29,14:48:45,02,10,1, 11.8,1,1, 1.626, 10528.796, 383.142, 52851.299 24/03/29,14:48:45,03,10,1, 11.8,1,1, 1.626, 10528.788, 383.154, 52851.270 24/03/29,14:48:45,04,10,1, 11.8,1,1, 1.626, 10528.787, 383.144, 52851.333 24/03/29,14:48:45,05,10,1, 11.8,1,1, 1.626, 10528.760, 383.166, 52851.300 24/03/29,14:48:45,06,10,1, 11.8,1,1, 1.626, 10528.786, 383.170, 52851.307 24/03/29,14:48:45,07,10,1, 11.8,1,1, 1.626, 10528.802, 383.164, 52851.363 24/03/29,14:48:45,08,10,1, 11.8,1,1, 1.626, 10528.779, 383.157, 52851.381 24/03/29,14:48:45,09,10,1, 11.8,1,1, 1.626, 10528.797, 383.159, 52851.241 24/03/29,14:48:45,10,10,1, 11.8,1,1, 1.626, 10528.793, 383.173, 52851.321 24/03/29,14:48:45,11,10,1, 11.8,1,1, 1.626, 10528.791, 383.214, 52851.256 24/03/29,14:48:45,12,10,1, 11.8,1,1, 1.626, 10528.788, 383.223, 52851.321 24/03/29,14:48:45,13,10,1, 11.8,1,1, 1.626, 10528.778, 383.222, 52851.347 24/03/29,14:48:45,14,10,1, 11.8,1,1, 1.626, 10528.781, 383.206, 52851.371 24/03/29,14:48:45,15,10,1, 11.8,1,1, 1.626, 10528.755, 383.236, 52851.335 24/03/29,14:48:45,16,10,1, 11.8,1,1, 1.626, 10528.768, 383.249, 52851.273 24/03/29,14:48:45,17,10,1, 11.8,1,1, 1.626, 10528.772, 383.240, 52851.353 24/03/29,14:48:45,18,10,1, 11.8,1,1, 1.626, 10528.780, 383.261, 52851.307 24/03/29,14:48:45,19,10,1, 11.8,1,1, 1.626, 10528.772, 383.216, 52851.268 24/03/29,14:48:46,00,10,1, 11.9,1,1, 1.628, 10528.771, 383.216, 52851.268 24/03/29,14:48:46,01,10,1, 11.9,1,1, 1.628, 10528.764, 383.259, 52851.400 24/03/29,14:48:46,02,10,1, 11.9,1,1, 1.628, 10528.762, 383.285, 52851.399 24/03/29,14:48:46,03,10,1, 11.9,1,1, 1.628, 10528.779, 383.270, 52851.350 24/03/29,14:48:46,04,10,1, 11.9,1,1, 1.628, 10528.800, 383.241, 52851.327 24/03/29,14:48:46,05,10,1, 11.9,1,1, 1.628, 10528.762, 383.244, 52851.273 24/03/29,14:48:46,06,10,1, 11.9,1,1, 1.628, 10528.788, 383.276, 52851.205 24/03/29,14:48:46,07,10,1, 11.9,1,1, 1.628, 10528.756, 383.278, 52851.373 24/03/29,14:48:46,08,10,1, 11.9,1,1, 1.628, 10528.762, 383.277, 52851.369 24/03/29,14:48:46,09,10,1, 11.9,1,1, 1.628, 10528.776, 383.277, 52851.424 24/03/29,14:48:46,10,10,1, 11.9,1,1, 1.628, 10528.800, 383.275, 52851.312 24/03/29,14:48:46,11,10,1, 11.9,1,1, 1.628, 10528.791, 383.294, 52851.398 24/03/29,14:48:46,12,10,1, 11.9,1,1, 1.628, 10528.799, 383.318, 52851.335 24/03/29,14:48:46,13,10,1, 11.9,1,1, 1.628, 10528.774, 383.313, 52851.415 24/03/29,14:48:46,14,10,1, 11.9,1,1, 1.628, 10528.802, 383.305, 52851.318 24/03/29,14:48:46,15,10,1, 11.9,1,1, 1.628, 10528.782, 383.329, 52851.392 24/03/29,14:48:46,16,10,1, 11.9,1,1, 1.628, 10528.795, 383.354, 52851.373 24/03/29,14:48:46,17,10,1, 11.9,1,1, 1.628, 10528.799, 383.358, 52851.331 24/03/29,14:48:46,18,10,1, 11.9,1,1, 1.628, 10528.790, 383.359, 52851.393 24/03/29,14:48:46,19,10,1, 11.9,1,1, 1.628, 10528.783, 383.338, 52851.320 24/03/29,14:48:47,00,10,1, 11.9,1,1, 1.626, 10528.779, 383.338, 52851.320 24/03/29,14:48:47,01,10,1, 11.9,1,1, 1.626, 10528.782, 383.365, 52851.395 24/03/29,14:48:47,02,10,1, 11.9,1,1, 1.626, 10528.798, 383.376, 52851.350 24/03/29,14:48:47,03,10,1, 11.9,1,1, 1.626, 10528.769, 383.392, 52851.403 24/03/29,14:48:47,04,10,1, 11.9,1,1, 1.626, 10528.781, 383.358, 52851.418 24/03/29,14:48:47,05,10,1, 11.9,1,1, 1.626, 10528.789, 383.365, 52851.446 24/03/29,14:48:47,06,10,1, 11.9,1,1, 1.626, 10528.783, 383.388, 52851.350 24/03/29,14:48:47,07,10,1, 11.9,1,1, 1.626, 10528.799, 383.405, 52851.411 24/03/29,14:48:47,08,10,1, 11.9,1,1, 1.626, 10528.807, 383.406, 52851.426 24/03/29,14:48:47,09,10,1, 11.9,1,1, 1.626, 10528.799, 383.406, 52851.433 24/03/29,14:48:47,10,10,1, 11.9,1,1, 1.626, 10528.778, 383.389, 52851.339 24/03/29,14:48:47,11,10,1, 11.9,1,1, 1.626, 10528.766, 383.422, 52851.365 24/03/29,14:48:47,12,10,1, 11.9,1,1, 1.626, 10528.787, 383.434, 52851.406 24/03/29,14:48:47,13,10,1, 11.9,1,1, 1.626, 10528.794, 383.440, 52851.426 24/03/29,14:48:47,14,10,1, 11.9,1,1, 1.626, 10528.797, 383.435, 52851.423 24/03/29,14:48:47,15,10,1, 11.9,1,1, 1.626, 10528.787, 383.432, 52851.457 24/03/29,14:48:47,16,10,1, 11.9,1,1, 1.626, 10528.776, 383.472, 52851.406 24/03/29,14:48:47,17,10,1, 11.9,1,1, 1.626, 10528.804, 383.472, 52851.405 24/03/29,14:48:47,18,10,1, 11.9,1,1, 1.626, 10528.812, 383.466, 52851.452 24/03/29,14:48:47,19,10,1, 11.9,1,1, 1.626, 10528.795, 383.450, 52851.428 24/03/29,14:48:48,00,10,1, 11.9,1,1, 1.630, 10528.787, 383.450, 52851.428 24/03/29,14:48:48,01,10,1, 11.9,1,1, 1.630, 10528.796, 383.504, 52851.482 24/03/29,14:48:48,02,10,1, 11.9,1,1, 1.630, 10528.793, 383.502, 52851.491 24/03/29,14:48:48,03,10,1, 11.9,1,1, 1.630, 10528.792, 383.515, 52851.446 24/03/29,14:48:48,04,10,1, 11.9,1,1, 1.630, 10528.801, 383.503, 52851.659 24/03/29,14:48:48,05,10,1, 11.9,1,1, 1.630, 10528.851, 383.482, 52851.065 24/03/29,14:48:48,06,10,1, 11.9,1,1, 1.630, 10528.770, 383.530, 52851.384 24/03/29,14:48:48,07,10,1, 11.9,1,1, 1.630, 10528.788, 383.535, 52851.448 24/03/29,14:48:48,08,10,1, 11.9,1,1, 1.630, 10528.811, 383.525, 52851.454 24/03/29,14:48:48,09,10,1, 11.9,1,1, 1.630, 10528.824, 383.534, 52851.413 24/03/29,14:48:48,10,10,1, 11.9,1,1, 1.630, 10528.814, 383.543, 52851.405 24/03/29,14:48:48,11,10,1, 11.9,1,1, 1.630, 10528.781, 383.539, 52851.497 24/03/29,14:48:48,12,10,1, 11.9,1,1, 1.630, 10528.786, 383.559, 52851.381 24/03/29,14:48:48,13,10,1, 11.9,1,1, 1.630, 10528.799, 383.571, 52851.513 24/03/29,14:48:48,14,10,1, 11.9,1,1, 1.630, 10528.794, 383.569, 52851.472 24/03/29,14:48:48,15,10,1, 11.9,1,1, 1.630, 10528.771, 383.570, 52851.409 24/03/29,14:48:48,16,10,1, 11.9,1,1, 1.630, 10528.796, 383.601, 52851.450 24/03/29,14:48:48,17,10,1, 11.9,1,1, 1.630, 10528.797, 383.586, 52851.463 24/03/29,14:48:48,18,10,1, 11.9,1,1, 1.630, 10528.772, 383.620, 52851.516 24/03/29,14:48:48,19,10,1, 11.9,1,1, 1.630, 10528.803, 383.568, 52851.471 24/03/29,14:48:49,00,10,1, 11.9,1,1, 1.626, 10528.796, 383.568, 52851.471 24/03/29,14:48:49,01,10,1, 11.9,1,1, 1.626, 10528.762, 383.621, 52851.443 24/03/29,14:48:49,02,10,1, 11.9,1,1, 1.626, 10528.779, 383.621, 52851.571 24/03/29,14:48:49,03,10,1, 11.9,1,1, 1.626, 10528.764, 383.601, 52851.526 24/03/29,14:48:49,04,10,1, 11.9,1,1, 1.626, 10528.770, 383.606, 52851.451 24/03/29,14:48:49,05,10,1, 11.9,1,1, 1.626, 10528.779, 383.642, 52851.468 24/03/29,14:48:49,06,10,1, 11.9,1,1, 1.626, 10528.795, 383.654, 52851.494 24/03/29,14:48:49,07,10,1, 11.9,1,1, 1.626, 10528.772, 383.668, 52851.654 24/03/29,14:48:49,08,10,1, 11.9,1,1, 1.626, 10528.756, 383.615, 52851.438 24/03/29,14:48:49,09,10,1, 11.9,1,1, 1.626, 10528.773, 383.617, 52851.468 24/03/29,14:48:49,10,10,1, 11.9,1,1, 1.626, 10528.775, 383.680, 52851.487 24/03/29,14:48:49,11,10,1, 11.9,1,1, 1.626, 10528.788, 383.671, 52851.473 24/03/29,14:48:49,12,10,1, 11.9,1,1, 1.626, 10528.793, 383.657, 52851.501 24/03/29,14:48:49,13,10,1, 11.9,1,1, 1.626, 10528.774, 383.654, 52851.496 24/03/29,14:48:49,14,10,1, 11.9,1,1, 1.626, 10528.783, 383.664, 52851.426 24/03/29,14:48:49,15,10,1, 11.9,1,1, 1.626, 10528.774, 383.666, 52851.435 24/03/29,14:48:49,16,10,1, 11.9,1,1, 1.626, 10528.788, 383.716, 52851.491 24/03/29,14:48:49,17,10,1, 11.9,1,1, 1.626, 10528.811, 383.682, 52851.474 24/03/29,14:48:49,18,10,1, 11.9,1,1, 1.626, 10528.776, 383.666, 52851.401 24/03/29,14:48:49,19,10,1, 11.9,1,1, 1.626, 10528.788, 383.685, 52851.460 24/03/29,14:48:50,00,10,1, 11.9,1,1, 1.626, 10528.787, 383.685, 52851.460 24/03/29,14:48:50,01,10,1, 11.9,1,1, 1.626, 10528.777, 383.715, 52851.558 24/03/29,14:48:50,02,10,1, 11.9,1,1, 1.626, 10528.784, 383.709, 52851.492 24/03/29,14:48:50,03,10,1, 11.9,1,1, 1.626, 10528.763, 383.694, 52851.431 24/03/29,14:48:50,04,10,1, 11.9,1,1, 1.626, 10528.775, 383.712, 52851.447 24/03/29,14:48:50,05,10,1, 11.9,1,1, 1.626, 10528.796, 383.732, 52851.525 24/03/29,14:48:50,06,10,1, 11.9,1,1, 1.626, 10528.767, 383.751, 52851.513 24/03/29,14:48:50,07,10,1, 11.9,1,1, 1.626, 10528.787, 383.739, 52851.494 24/03/29,14:48:50,08,10,1, 11.9,1,1, 1.626, 10528.775, 383.742, 52851.608 24/03/29,14:48:50,09,10,1, 11.9,1,1, 1.626, 10528.792, 383.769, 52851.536 24/03/29,14:48:50,10,10,1, 11.9,1,1, 1.626, 10528.754, 383.791, 52851.504 24/03/29,14:48:50,11,10,1, 11.9,1,1, 1.626, 10528.787, 383.782, 52851.513 24/03/29,14:48:50,12,10,1, 11.9,1,1, 1.626, 10528.779, 383.743, 52851.477 24/03/29,14:48:50,13,10,1, 11.9,1,1, 1.626, 10528.787, 383.762, 52851.505 24/03/29,14:48:50,14,10,1, 11.9,1,1, 1.626, 10528.787, 383.787, 52851.541 24/03/29,14:48:50,15,10,1, 11.9,1,1, 1.626, 10528.765, 383.814, 52851.538 24/03/29,14:48:50,16,10,1, 11.9,1,1, 1.626, 10528.777, 383.781, 52851.563 24/03/29,14:48:50,17,10,1, 11.9,1,1, 1.626, 10528.765, 383.805, 52851.496 24/03/29,14:48:50,18,10,1, 11.9,1,1, 1.626, 10528.751, 383.787, 52851.514 24/03/29,14:48:50,19,10,1, 11.9,1,1, 1.626, 10528.780, 383.821, 52851.568 24/03/29,14:48:51,00,10,1, 12.0,1,1, 1.631, 10528.779, 383.821, 52851.568 24/03/29,14:48:51,01,10,1, 12.0,1,1, 1.631, 10528.760, 383.801, 52851.587 24/03/29,14:48:51,02,10,1, 12.0,1,1, 1.631, 10528.757, 383.808, 52851.612 24/03/29,14:48:51,03,10,1, 12.0,1,1, 1.631, 10528.745, 383.853, 52851.574 24/03/29,14:48:51,04,10,1, 12.0,1,1, 1.631, 10528.765, 383.874, 52851.710 24/03/29,14:48:51,05,10,1, 12.0,1,1, 1.631, 10528.789, 383.812, 52851.491 24/03/29,14:48:51,06,10,1, 12.0,1,1, 1.631, 10528.765, 383.829, 52851.501 24/03/29,14:48:51,07,10,1, 12.0,1,1, 1.631, 10528.783, 383.840, 52851.476 24/03/29,14:48:51,08,10,1, 12.0,1,1, 1.631, 10528.779, 383.852, 52851.455 24/03/29,14:48:51,09,10,1, 12.0,1,1, 1.631, 10528.783, 383.879, 52851.583 24/03/29,14:48:51,10,10,1, 12.0,1,1, 1.631, 10528.771, 383.862, 52851.591 24/03/29,14:48:51,11,10,1, 12.0,1,1, 1.631, 10528.769, 383.850, 52851.605 24/03/29,14:48:51,12,10,1, 12.0,1,1, 1.631, 10528.751, 383.865, 52851.657 24/03/29,14:48:51,13,10,1, 12.0,1,1, 1.631, 10528.745, 383.896, 52851.560 24/03/29,14:48:51,14,10,1, 12.0,1,1, 1.631, 10528.761, 383.877, 52851.651 24/03/29,14:48:51,15,10,1, 12.0,1,1, 1.631, 10528.768, 383.879, 52851.562 24/03/29,14:48:51,16,10,1, 12.0,1,1, 1.631, 10528.757, 383.873, 52851.624 24/03/29,14:48:51,17,10,1, 12.0,1,1, 1.631, 10528.762, 383.901, 52851.604 24/03/29,14:48:51,18,10,1, 12.0,1,1, 1.631, 10528.758, 383.921, 52851.676 24/03/29,14:48:51,19,10,1, 12.0,1,1, 1.631, 10528.752, 383.913, 52851.654 24/03/29,14:48:52,00,10,1, 12.0,1,1, 1.625, 10528.746, 383.913, 52851.654 24/03/29,14:48:52,01,10,1, 12.0,1,1, 1.625, 10528.749, 383.880, 52851.607 24/03/29,14:48:52,02,10,1, 12.0,1,1, 1.625, 10528.744, 383.900, 52851.649 24/03/29,14:48:52,03,10,1, 12.0,1,1, 1.625, 10528.757, 383.914, 52851.608 24/03/29,14:48:52,04,10,1, 12.0,1,1, 1.625, 10528.778, 383.903, 52851.628 24/03/29,14:48:52,05,10,1, 12.0,1,1, 1.625, 10528.762, 383.925, 52851.637 24/03/29,14:48:52,06,10,1, 12.0,1,1, 1.625, 10528.775, 383.908, 52851.577 24/03/29,14:48:52,07,10,1, 12.0,1,1, 1.625, 10528.750, 383.945, 52851.673 24/03/29,14:48:52,08,10,1, 12.0,1,1, 1.625, 10528.751, 383.958, 52851.630 24/03/29,14:48:52,09,10,1, 12.0,1,1, 1.625, 10528.764, 383.935, 52851.644 24/03/29,14:48:52,10,10,1, 12.0,1,1, 1.625, 10528.783, 383.934, 52851.629 24/03/29,14:48:52,11,10,1, 12.0,1,1, 1.625, 10528.756, 383.967, 52851.607 24/03/29,14:48:52,12,10,1, 12.0,1,1, 1.625, 10528.767, 383.981, 52851.638 24/03/29,14:48:52,13,10,1, 12.0,1,1, 1.625, 10528.765, 383.966, 52851.647 24/03/29,14:48:52,14,10,1, 12.0,1,1, 1.625, 10528.766, 383.948, 52851.605 24/03/29,14:48:52,15,10,1, 12.0,1,1, 1.625, 10528.761, 383.942, 52851.619 24/03/29,14:48:52,16,10,1, 12.0,1,1, 1.625, 10528.772, 383.973, 52851.649 24/03/29,14:48:52,17,10,1, 12.0,1,1, 1.625, 10528.781, 383.988, 52851.505 24/03/29,14:48:52,18,10,1, 12.0,1,1, 1.625, 10528.782, 383.971, 52851.684 24/03/29,14:48:52,19,10,1, 12.0,1,1, 1.625, 10528.782, 383.961, 52851.652 24/03/29,14:48:53,00,10,1, 11.9,1,1, 1.631, 10528.779, 383.961, 52851.652 24/03/29,14:48:53,01,10,1, 11.9,1,1, 1.631, 10528.762, 384.021, 52851.657 24/03/29,14:48:53,02,10,1, 11.9,1,1, 1.631, 10528.787, 384.017, 52851.679 24/03/29,14:48:53,03,10,1, 11.9,1,1, 1.631, 10528.797, 384.004, 52851.646 24/03/29,14:48:53,04,10,1, 11.9,1,1, 1.631, 10528.766, 384.000, 52851.628 24/03/29,14:48:53,05,10,1, 11.9,1,1, 1.631, 10528.757, 384.022, 52851.741 24/03/29,14:48:53,06,10,1, 11.9,1,1, 1.631, 10528.763, 384.028, 52851.651 24/03/29,14:48:53,07,10,1, 11.9,1,1, 1.631, 10528.767, 384.049, 52851.696 24/03/29,14:48:53,08,10,1, 11.9,1,1, 1.631, 10528.778, 384.027, 52851.682 24/03/29,14:48:53,09,10,1, 11.9,1,1, 1.631, 10528.779, 384.037, 52851.706 24/03/29,14:48:53,10,10,1, 11.9,1,1, 1.631, 10528.782, 384.049, 52851.752 24/03/29,14:48:53,11,10,1, 11.9,1,1, 1.631, 10528.781, 384.081, 52851.743 24/03/29,14:48:53,12,10,1, 11.9,1,1, 1.631, 10528.775, 384.054, 52851.773 24/03/29,14:48:53,13,10,1, 11.9,1,1, 1.631, 10528.777, 384.050, 52851.755 24/03/29,14:48:53,14,10,1, 11.9,1,1, 1.631, 10528.789, 384.054, 52851.623 24/03/29,14:48:53,15,10,1, 11.9,1,1, 1.631, 10528.798, 384.054, 52851.708 24/03/29,14:48:53,16,10,1, 11.9,1,1, 1.631, 10528.779, 384.081, 52851.726 24/03/29,14:48:53,17,10,1, 11.9,1,1, 1.631, 10528.796, 384.049, 52851.699 24/03/29,14:48:53,18,10,1, 11.9,1,1, 1.631, 10528.772, 384.040, 52851.617 24/03/29,14:48:53,19,10,1, 11.9,1,1, 1.631, 10528.756, 384.074, 52851.722 24/03/29,14:48:54,00,10,1, 11.8,1,1, 1.631, 10528.754, 384.074, 52851.722 24/03/29,14:48:54,01,10,1, 11.8,1,1, 1.631, 10528.762, 384.065, 52851.637 24/03/29,14:48:54,02,10,1, 11.8,1,1, 1.631, 10528.828, 384.059, 52851.482 24/03/29,14:48:54,03,10,1, 11.8,1,1, 1.631, 10528.742, 384.114, 52851.765 24/03/29,14:48:54,04,10,1, 11.8,1,1, 1.631, 10528.773, 384.087, 52851.520 24/03/29,14:48:54,05,10,1, 11.8,1,1, 1.631, 10528.731, 384.142, 52851.756 24/03/29,14:48:54,06,10,1, 11.8,1,1, 1.631, 10528.765, 384.114, 52851.781 24/03/29,14:48:54,07,10,1, 11.8,1,1, 1.631, 10528.708, 384.108, 52851.639 24/03/29,14:48:54,08,10,1, 11.8,1,1, 1.631, 10528.723, 384.140, 52851.778 24/03/29,14:48:54,09,10,1, 11.8,1,1, 1.631, 10528.760, 384.154, 52851.784 24/03/29,14:48:54,10,10,1, 11.8,1,1, 1.631, 10528.760, 384.153, 52851.734 24/03/29,14:48:54,11,10,1, 11.8,1,1, 1.631, 10528.750, 384.139, 52851.676 24/03/29,14:48:54,12,10,1, 11.8,1,1, 1.631, 10528.763, 384.141, 52851.762 24/03/29,14:48:54,13,10,1, 11.8,1,1, 1.631, 10528.732, 384.155, 52851.761 24/03/29,14:48:54,14,10,1, 11.8,1,1, 1.631, 10528.771, 384.171, 52851.767 24/03/29,14:48:54,15,10,1, 11.8,1,1, 1.631, 10528.750, 384.159, 52851.703 24/03/29,14:48:54,16,10,1, 11.8,1,1, 1.631, 10528.748, 384.115, 52851.745 24/03/29,14:48:54,17,10,1, 11.8,1,1, 1.631, 10528.740, 384.135, 52851.743 24/03/29,14:48:54,18,10,1, 11.8,1,1, 1.631, 10528.743, 384.164, 52851.739 24/03/29,14:48:54,19,10,1, 11.8,1,1, 1.631, 10528.747, 384.150, 52851.781 24/03/29,14:48:55,00,10,1, 11.9,1,1, 1.629, 10528.746, 384.150, 52851.781 24/03/29,14:48:55,01,10,1, 11.9,1,1, 1.629, 10528.752, 384.172, 52851.736 24/03/29,14:48:55,02,10,1, 11.9,1,1, 1.629, 10528.711, 384.159, 52851.714 24/03/29,14:48:55,03,10,1, 11.9,1,1, 1.629, 10528.724, 384.171, 52851.751 24/03/29,14:48:55,04,10,1, 11.9,1,1, 1.629, 10528.746, 384.175, 52851.753 24/03/29,14:48:55,05,10,1, 11.9,1,1, 1.629, 10528.747, 384.158, 52851.718 24/03/29,14:48:55,06,10,1, 11.9,1,1, 1.629, 10528.747, 384.173, 52851.784 24/03/29,14:48:55,07,10,1, 11.9,1,1, 1.629, 10528.710, 384.191, 52851.806 24/03/29,14:48:55,08,10,1, 11.9,1,1, 1.629, 10528.728, 384.220, 52851.806 24/03/29,14:48:55,09,10,1, 11.9,1,1, 1.629, 10528.734, 384.195, 52851.809 24/03/29,14:48:55,10,10,1, 11.9,1,1, 1.629, 10528.764, 384.166, 52851.755 24/03/29,14:48:55,11,10,1, 11.9,1,1, 1.629, 10528.724, 384.175, 52851.716 24/03/29,14:48:55,12,10,1, 11.9,1,1, 1.629, 10528.737, 384.205, 52851.777 24/03/29,14:48:55,13,10,1, 11.9,1,1, 1.629, 10528.708, 384.217, 52851.858 24/03/29,14:48:55,14,10,1, 11.9,1,1, 1.629, 10528.716, 384.188, 52851.826 24/03/29,14:48:55,15,10,1, 11.9,1,1, 1.629, 10528.724, 384.208, 52851.758 24/03/29,14:48:55,16,10,1, 11.9,1,1, 1.629, 10528.723, 384.225, 52851.779 24/03/29,14:48:55,17,10,1, 11.9,1,1, 1.629, 10528.737, 384.228, 52851.789 24/03/29,14:48:55,18,10,1, 11.9,1,1, 1.629, 10528.713, 384.215, 52851.814 24/03/29,14:48:55,19,10,1, 11.9,1,1, 1.629, 10528.722, 384.206, 52851.848 24/03/29,14:48:56,00,10,1, 11.9,1,1, 1.634, 10528.721, 384.206, 52851.848 24/03/29,14:48:56,01,10,1, 11.9,1,1, 1.634, 10528.730, 384.227, 52851.778 24/03/29,14:48:56,02,10,1, 11.9,1,1, 1.634, 10528.727, 384.238, 52851.764 24/03/29,14:48:56,03,10,1, 11.9,1,1, 1.634, 10528.730, 384.189, 52851.819 24/03/29,14:48:56,04,10,1, 11.9,1,1, 1.634, 10528.721, 384.201, 52851.837 24/03/29,14:48:56,05,10,1, 11.9,1,1, 1.634, 10528.717, 384.206, 52851.780 24/03/29,14:48:56,06,10,1, 11.9,1,1, 1.634, 10528.722, 384.231, 52851.803 24/03/29,14:48:56,07,10,1, 11.9,1,1, 1.634, 10528.706, 384.246, 52851.814 24/03/29,14:48:56,08,10,1, 11.9,1,1, 1.634, 10528.718, 384.202, 52851.714 24/03/29,14:48:56,09,10,1, 11.9,1,1, 1.634, 10528.711, 384.234, 52851.835 24/03/29,14:48:56,10,10,1, 11.9,1,1, 1.634, 10528.675, 384.237, 52851.841 24/03/29,14:48:56,11,10,1, 11.9,1,1, 1.634, 10528.704, 384.265, 52851.859 24/03/29,14:48:56,12,10,1, 11.9,1,1, 1.634, 10528.694, 384.226, 52851.837 24/03/29,14:48:56,13,10,1, 11.9,1,1, 1.634, 10528.744, 384.198, 52851.764 24/03/29,14:48:56,14,10,1, 11.9,1,1, 1.634, 10528.703, 384.249, 52851.830 24/03/29,14:48:56,15,10,1, 11.9,1,1, 1.634, 10528.720, 384.252, 52851.854 24/03/29,14:48:56,16,10,1, 11.9,1,1, 1.634, 10528.708, 384.232, 52851.736 24/03/29,14:48:56,17,10,1, 11.9,1,1, 1.634, 10528.707, 384.244, 52851.754 24/03/29,14:48:56,18,10,1, 11.9,1,1, 1.634, 10528.725, 384.260, 52851.872 24/03/29,14:48:56,19,10,1, 11.9,1,1, 1.634, 10528.732, 384.280, 52851.786 24/03/29,14:48:57,00,10,1, 11.9,1,1, 1.633, 10528.729, 384.280, 52851.786 24/03/29,14:48:57,01,10,1, 11.9,1,1, 1.633, 10528.731, 384.272, 52851.803 24/03/29,14:48:57,02,10,1, 11.9,1,1, 1.633, 10528.726, 384.301, 52852.012 24/03/29,14:48:57,03,10,1, 11.9,1,1, 1.633, 10528.722, 384.290, 52852.060 24/03/29,14:48:57,04,10,1, 11.9,1,1, 1.633, 10528.726, 384.322, 52852.001 24/03/29,14:48:57,05,10,1, 11.9,1,1, 1.633, 10528.732, 384.299, 52852.047 24/03/29,14:48:57,06,10,1, 11.9,1,1, 1.633, 10528.735, 384.326, 52852.033 24/03/29,14:48:57,07,10,1, 11.9,1,1, 1.633, 10528.719, 384.335, 52852.050 24/03/29,14:48:57,08,10,1, 11.9,1,1, 1.633, 10528.710, 384.342, 52852.073 24/03/29,14:48:57,09,10,1, 11.9,1,1, 1.633, 10528.712, 384.327, 52852.024 24/03/29,14:48:57,10,10,1, 11.9,1,1, 1.633, 10528.701, 384.321, 52852.120 24/03/29,14:48:57,11,10,1, 11.9,1,1, 1.633, 10528.711, 384.325, 52852.039 24/03/29,14:48:57,12,10,1, 11.9,1,1, 1.633, 10528.700, 384.352, 52852.055 24/03/29,14:48:57,13,10,1, 11.9,1,1, 1.633, 10528.708, 384.369, 52852.126 24/03/29,14:48:57,14,10,1, 11.9,1,1, 1.633, 10528.700, 384.345, 52852.135 24/03/29,14:48:57,15,10,1, 11.9,1,1, 1.633, 10528.699, 384.358, 52852.164 24/03/29,14:48:57,16,10,1, 11.9,1,1, 1.633, 10528.700, 384.362, 52852.139 24/03/29,14:48:57,17,10,1, 11.9,1,1, 1.633, 10528.700, 384.349, 52852.151 24/03/29,14:48:57,18,10,1, 11.9,1,1, 1.633, 10528.681, 384.360, 52852.119 24/03/29,14:48:57,19,10,1, 11.9,1,1, 1.633, 10528.675, 384.377, 52852.122 24/03/29,14:48:58,00,10,1, 11.9,1,1, 1.628, 10528.671, 384.377, 52852.122 24/03/29,14:48:58,01,10,1, 11.9,1,1, 1.628, 10528.670, 384.356, 52851.998 24/03/29,14:48:58,02,10,1, 11.9,1,1, 1.628, 10528.690, 384.354, 52852.097 24/03/29,14:48:58,03,10,1, 11.9,1,1, 1.628, 10528.706, 384.377, 52852.033 24/03/29,14:48:58,04,10,1, 11.9,1,1, 1.628, 10528.670, 384.378, 52852.046 24/03/29,14:48:58,05,10,1, 11.9,1,1, 1.628, 10528.691, 384.390, 52852.119 24/03/29,14:48:58,06,10,1, 11.9,1,1, 1.628, 10528.690, 384.389, 52852.132 24/03/29,14:48:58,07,10,1, 11.9,1,1, 1.628, 10528.703, 384.348, 52852.060 24/03/29,14:48:58,08,10,1, 11.9,1,1, 1.628, 10528.678, 384.370, 52852.070 24/03/29,14:48:58,09,10,1, 11.9,1,1, 1.628, 10528.668, 384.375, 52852.070 24/03/29,14:48:58,10,10,1, 11.9,1,1, 1.628, 10528.670, 384.386, 52852.105 24/03/29,14:48:58,11,10,1, 11.9,1,1, 1.628, 10528.692, 384.384, 52852.010 24/03/29,14:48:58,12,10,1, 11.9,1,1, 1.628, 10528.714, 384.407, 52852.078 24/03/29,14:48:58,13,10,1, 11.9,1,1, 1.628, 10528.685, 384.414, 52852.107 24/03/29,14:48:58,14,10,1, 11.9,1,1, 1.628, 10528.704, 384.385, 52852.088 24/03/29,14:48:58,15,10,1, 11.9,1,1, 1.628, 10528.702, 384.415, 52852.034 24/03/29,14:48:58,16,10,1, 11.9,1,1, 1.628, 10528.686, 384.406, 52852.111 24/03/29,14:48:58,17,10,1, 11.9,1,1, 1.628, 10528.692, 384.415, 52852.109 24/03/29,14:48:58,18,10,1, 11.9,1,1, 1.628, 10528.702, 384.419, 52852.067 24/03/29,14:48:58,19,10,1, 11.9,1,1, 1.628, 10528.687, 384.429, 52852.137 24/03/29,14:48:59,00,10,1, 11.8,1,1, 1.626, 10528.687, 384.429, 52852.137 24/03/29,14:48:59,01,10,1, 11.8,1,1, 1.626, 10528.672, 384.409, 52852.083 24/03/29,14:48:59,02,10,1, 11.8,1,1, 1.626, 10528.697, 384.415, 52852.094 24/03/29,14:48:59,03,10,1, 11.8,1,1, 1.626, 10528.697, 384.428, 52852.205 24/03/29,14:48:59,04,10,1, 11.8,1,1, 1.626, 10528.690, 384.421, 52852.088 24/03/29,14:48:59,05,10,1, 11.8,1,1, 1.626, 10528.689, 384.415, 52852.134 24/03/29,14:48:59,06,10,1, 11.8,1,1, 1.626, 10528.673, 384.442, 52852.170 24/03/29,14:48:59,07,10,1, 11.8,1,1, 1.626, 10528.678, 384.439, 52852.185 24/03/29,14:48:59,08,10,1, 11.8,1,1, 1.626, 10528.685, 384.427, 52852.120 24/03/29,14:48:59,09,10,1, 11.8,1,1, 1.626, 10528.671, 384.450, 52852.172 24/03/29,14:48:59,10,10,1, 11.8,1,1, 1.626, 10528.673, 384.449, 52852.200 24/03/29,14:48:59,11,10,1, 11.8,1,1, 1.626, 10528.670, 384.430, 52852.104 24/03/29,14:48:59,12,10,1, 11.8,1,1, 1.626, 10528.694, 384.428, 52852.107 24/03/29,14:48:59,13,10,1, 11.8,1,1, 1.626, 10528.672, 384.441, 52852.077 24/03/29,14:48:59,14,10,1, 11.8,1,1, 1.626, 10528.676, 384.473, 52852.149 24/03/29,14:48:59,15,10,1, 11.8,1,1, 1.626, 10528.690, 384.478, 52852.184 24/03/29,14:48:59,16,10,1, 11.8,1,1, 1.626, 10528.651, 384.475, 52852.158 24/03/29,14:48:59,17,10,1, 11.8,1,1, 1.626, 10528.683, 384.476, 52852.133 24/03/29,14:48:59,18,10,1, 11.8,1,1, 1.626, 10528.659, 384.460, 52852.118 24/03/29,14:48:59,19,10,1, 11.8,1,1, 1.626, 10528.701, 384.456, 52851.972 24/03/29,14:49:00,00,10,1, 11.8,1,1, 1.630, 10528.696, 384.456, 52851.972 24/03/29,14:49:00,01,10,1, 11.8,1,1, 1.630, 10528.671, 384.475, 52852.124 24/03/29,14:49:00,02,10,1, 11.8,1,1, 1.630, 10528.661, 384.430, 52851.947 24/03/29,14:49:00,03,10,1, 11.8,1,1, 1.630, 10528.666, 384.432, 52851.932 24/03/29,14:49:00,04,10,1, 11.8,1,1, 1.630, 10528.647, 384.450, 52851.934 24/03/29,14:49:00,05,10,1, 11.8,1,1, 1.630, 10528.645, 384.451, 52851.975 24/03/29,14:49:00,06,10,1, 11.8,1,1, 1.630, 10528.656, 384.426, 52851.965 24/03/29,14:49:00,07,10,1, 11.8,1,1, 1.630, 10528.662, 384.429, 52851.946 24/03/29,14:49:00,08,10,1, 11.8,1,1, 1.630, 10528.632, 384.444, 52851.941 24/03/29,14:49:00,09,10,1, 11.8,1,1, 1.630, 10528.658, 384.444, 52851.964 24/03/29,14:49:00,10,10,1, 11.8,1,1, 1.630, 10528.645, 384.448, 52852.009 24/03/29,14:49:00,11,10,1, 11.8,1,1, 1.630, 10528.644, 384.454, 52851.925 24/03/29,14:49:00,12,10,1, 11.8,1,1, 1.630, 10528.646, 384.450, 52851.928 24/03/29,14:49:00,13,10,1, 11.8,1,1, 1.630, 10528.627, 384.471, 52851.909 24/03/29,14:49:00,14,10,1, 11.8,1,1, 1.630, 10528.653, 384.476, 52851.933 24/03/29,14:49:00,15,10,1, 11.8,1,1, 1.630, 10528.633, 384.452, 52852.011 24/03/29,14:49:00,16,10,1, 11.8,1,1, 1.630, 10528.635, 384.465, 52851.925 24/03/29,14:49:00,17,10,1, 11.8,1,1, 1.630, 10528.608, 384.494, 52852.044 24/03/29,14:49:00,18,10,1, 11.8,1,1, 1.630, 10528.625, 384.505, 52852.003 24/03/29,14:49:00,19,10,1, 11.8,1,1, 1.630, 10528.632, 384.499, 52851.987 24/03/29,14:49:01,00,10,1, 12.0,1,1, 1.631, 10528.629, 384.499, 52851.987 24/03/29,14:49:01,01,10,1, 12.0,1,1, 1.631, 10528.619, 384.482, 52852.033 24/03/29,14:49:01,02,10,1, 12.0,1,1, 1.631, 10528.635, 384.477, 52851.968 24/03/29,14:49:01,03,10,1, 12.0,1,1, 1.631, 10528.634, 384.501, 52852.041 24/03/29,14:49:01,04,10,1, 12.0,1,1, 1.631, 10528.644, 384.474, 52851.930 24/03/29,14:49:01,05,10,1, 12.0,1,1, 1.631, 10528.620, 384.493, 52852.025 24/03/29,14:49:01,06,10,1, 12.0,1,1, 1.631, 10528.637, 384.496, 52852.004 24/03/29,14:49:01,07,10,1, 12.0,1,1, 1.631, 10528.631, 384.520, 52852.014 24/03/29,14:49:01,08,10,1, 12.0,1,1, 1.631, 10528.638, 384.506, 52852.040 24/03/29,14:49:01,09,10,1, 12.0,1,1, 1.631, 10528.616, 384.493, 52852.024 24/03/29,14:49:01,10,10,1, 12.0,1,1, 1.631, 10528.579, 384.514, 52852.049 24/03/29,14:49:01,11,10,1, 12.0,1,1, 1.631, 10528.595, 384.508, 52851.902 24/03/29,14:49:01,12,10,1, 12.0,1,1, 1.631, 10528.639, 384.501, 52852.058 24/03/29,14:49:01,13,10,1, 12.0,1,1, 1.631, 10528.611, 384.480, 52851.927 24/03/29,14:49:01,14,10,1, 12.0,1,1, 1.631, 10528.622, 384.498, 52852.024 24/03/29,14:49:01,15,10,1, 12.0,1,1, 1.631, 10528.621, 384.510, 52852.002 24/03/29,14:49:01,16,10,1, 12.0,1,1, 1.631, 10528.596, 384.499, 52852.052 24/03/29,14:49:01,17,10,1, 12.0,1,1, 1.631, 10528.625, 384.487, 52852.028 24/03/29,14:49:01,18,10,1, 12.0,1,1, 1.631, 10528.596, 384.473, 52851.951 24/03/29,14:49:01,19,10,1, 12.0,1,1, 1.631, 10528.599, 384.499, 52852.049 24/03/29,14:49:02,00,10,1, 11.9,1,1, 1.630, 10528.595, 384.499, 52852.049 24/03/29,14:49:02,01,10,1, 11.9,1,1, 1.630, 10528.601, 384.537, 52852.004 24/03/29,14:49:02,02,10,1, 11.9,1,1, 1.630, 10528.582, 384.477, 52852.003 24/03/29,14:49:02,03,10,1, 11.9,1,1, 1.630, 10528.606, 384.532, 52852.030 24/03/29,14:49:02,04,10,1, 11.9,1,1, 1.630, 10528.589, 384.532, 52852.006 24/03/29,14:49:02,05,10,1, 11.9,1,1, 1.630, 10528.600, 384.530, 52852.046 24/03/29,14:49:02,06,10,1, 11.9,1,1, 1.630, 10528.596, 384.502, 52852.043 24/03/29,14:49:02,07,10,1, 11.9,1,1, 1.630, 10528.581, 384.516, 52852.005 24/03/29,14:49:02,08,10,1, 11.9,1,1, 1.630, 10528.597, 384.525, 52851.988 24/03/29,14:49:02,09,10,1, 11.9,1,1, 1.630, 10528.591, 384.531, 52852.094 24/03/29,14:49:02,10,10,1, 11.9,1,1, 1.630, 10528.599, 384.526, 52851.994 24/03/29,14:49:02,11,10,1, 11.9,1,1, 1.630, 10528.585, 384.520, 52852.023 24/03/29,14:49:02,12,10,1, 11.9,1,1, 1.630, 10528.569, 384.544, 52851.990 24/03/29,14:49:02,13,10,1, 11.9,1,1, 1.630, 10528.614, 384.553, 52852.114 24/03/29,14:49:02,14,10,1, 11.9,1,1, 1.630, 10528.587, 384.528, 52852.024 24/03/29,14:49:02,15,10,1, 11.9,1,1, 1.630, 10528.558, 384.533, 52851.992 24/03/29,14:49:02,16,10,1, 11.9,1,1, 1.630, 10528.578, 384.550, 52852.110 24/03/29,14:49:02,17,10,1, 11.9,1,1, 1.630, 10528.599, 384.553, 52852.051 24/03/29,14:49:02,18,10,1, 11.9,1,1, 1.630, 10528.581, 384.533, 52852.047 24/03/29,14:49:02,19,10,1, 11.9,1,1, 1.630, 10528.585, 384.532, 52852.025 24/03/29,14:49:03,00,11,1, 12.0,1,1, 1.630, 10528.579, 384.532, 52852.025 24/03/29,14:49:03,01,11,1, 12.0,1,1, 1.630, 10528.595, 384.604, 52852.217 24/03/29,14:49:03,02,11,1, 12.0,1,1, 1.630, 10528.559, 384.577, 52852.078 24/03/29,14:49:03,03,11,1, 12.0,1,1, 1.630, 10528.560, 384.564, 52852.080 24/03/29,14:49:03,04,11,1, 12.0,1,1, 1.630, 10528.543, 384.563, 52852.018 24/03/29,14:49:03,05,11,1, 12.0,1,1, 1.630, 10528.559, 384.576, 52852.034 24/03/29,14:49:03,06,11,1, 12.0,1,1, 1.630, 10528.573, 384.578, 52852.035 24/03/29,14:49:03,07,11,1, 12.0,1,1, 1.630, 10528.560, 384.561, 52852.034 24/03/29,14:49:03,08,11,1, 12.0,1,1, 1.630, 10528.566, 384.541, 52852.026 24/03/29,14:49:03,09,11,1, 12.0,1,1, 1.630, 10528.564, 384.588, 52852.056 24/03/29,14:49:03,10,11,1, 12.0,1,1, 1.630, 10528.553, 384.563, 52852.068 24/03/29,14:49:03,11,11,1, 12.0,1,1, 1.630, 10528.560, 384.576, 52852.034 24/03/29,14:49:03,12,11,1, 12.0,1,1, 1.630, 10528.558, 384.565, 52852.025 24/03/29,14:49:03,13,11,1, 12.0,1,1, 1.630, 10528.527, 384.594, 52852.088 24/03/29,14:49:03,14,11,1, 12.0,1,1, 1.630, 10528.559, 384.595, 52852.049 24/03/29,14:49:03,15,11,1, 12.0,1,1, 1.630, 10528.557, 384.576, 52852.024 24/03/29,14:49:03,16,11,1, 12.0,1,1, 1.630, 10528.554, 384.553, 52852.033 24/03/29,14:49:03,17,11,1, 12.0,1,1, 1.630, 10528.540, 384.556, 52852.113 24/03/29,14:49:03,18,11,1, 12.0,1,1, 1.630, 10528.553, 384.576, 52852.068 24/03/29,14:49:03,19,11,1, 12.0,1,1, 1.630, 10528.518, 384.569, 52852.089 24/03/29,14:49:04,00,11,1, 11.9,1,1, 1.633, 10528.512, 384.569, 52852.089 24/03/29,14:49:04,01,11,1, 11.9,1,1, 1.633, 10528.534, 384.577, 52852.078 24/03/29,14:49:04,02,11,1, 11.9,1,1, 1.633, 10528.515, 384.581, 52852.035 24/03/29,14:49:04,03,11,1, 11.9,1,1, 1.633, 10528.566, 384.596, 52852.085 24/03/29,14:49:04,04,11,1, 11.9,1,1, 1.633, 10528.535, 384.573, 52852.099 24/03/29,14:49:04,05,11,1, 11.9,1,1, 1.633, 10528.499, 384.549, 52852.081 24/03/29,14:49:04,06,11,1, 11.9,1,1, 1.633, 10528.531, 384.599, 52852.127 24/03/29,14:49:04,07,11,1, 11.9,1,1, 1.633, 10528.529, 384.563, 52852.091 24/03/29,14:49:04,08,11,1, 11.9,1,1, 1.633, 10528.513, 384.570, 52852.096 24/03/29,14:49:04,09,11,1, 11.9,1,1, 1.633, 10528.510, 384.584, 52852.019 24/03/29,14:49:04,10,11,1, 11.9,1,1, 1.633, 10528.523, 384.601, 52852.072 24/03/29,14:49:04,11,11,1, 11.9,1,1, 1.633, 10528.517, 384.599, 52852.142 24/03/29,14:49:04,12,11,1, 11.9,1,1, 1.633, 10528.507, 384.587, 52852.051 24/03/29,14:49:04,13,11,1, 11.9,1,1, 1.633, 10528.510, 384.585, 52852.104 24/03/29,14:49:04,14,11,1, 11.9,1,1, 1.633, 10528.515, 384.596, 52852.135 24/03/29,14:49:04,15,11,1, 11.9,1,1, 1.633, 10528.526, 384.620, 52852.116 24/03/29,14:49:04,16,11,1, 11.9,1,1, 1.633, 10528.538, 384.617, 52852.094 24/03/29,14:49:04,17,11,1, 11.9,1,1, 1.633, 10528.521, 384.567, 52852.124 24/03/29,14:49:04,18,11,1, 11.9,1,1, 1.633, 10528.549, 384.589, 52852.091 24/03/29,14:49:04,19,11,1, 11.9,1,1, 1.633, 10528.544, 384.625, 52852.070 24/03/29,14:49:05,00,10,1, 11.9,1,1, 1.630, 10528.537, 384.625, 52852.070 24/03/29,14:49:05,01,10,1, 11.9,1,1, 1.630, 10528.516, 384.549, 52852.142 24/03/29,14:49:05,02,10,1, 11.9,1,1, 1.630, 10528.535, 384.599, 52852.117 24/03/29,14:49:05,03,10,1, 11.9,1,1, 1.630, 10528.523, 384.600, 52852.112 24/03/29,14:49:05,04,10,1, 11.9,1,1, 1.630, 10528.516, 384.627, 52852.118 24/03/29,14:49:05,05,10,1, 11.9,1,1, 1.630, 10528.526, 384.581, 52852.125 24/03/29,14:49:05,06,10,1, 11.9,1,1, 1.630, 10528.525, 384.603, 52852.099 24/03/29,14:49:05,07,10,1, 11.9,1,1, 1.630, 10528.534, 384.603, 52852.138 24/03/29,14:49:05,08,10,1, 11.9,1,1, 1.630, 10528.507, 384.620, 52852.151 24/03/29,14:49:05,09,10,1, 11.9,1,1, 1.630, 10528.537, 384.600, 52852.118 24/03/29,14:49:05,10,10,1, 11.9,1,1, 1.630, 10528.514, 384.606, 52852.061 24/03/29,14:49:05,11,10,1, 11.9,1,1, 1.630, 10528.510, 384.622, 52852.118 24/03/29,14:49:05,12,10,1, 11.9,1,1, 1.630, 10528.512, 384.618, 52852.146 24/03/29,14:49:05,13,10,1, 11.9,1,1, 1.630, 10528.541, 384.594, 52852.111 24/03/29,14:49:05,14,10,1, 11.9,1,1, 1.630, 10528.525, 384.603, 52852.101 24/03/29,14:49:05,15,10,1, 11.9,1,1, 1.630, 10528.523, 384.614, 52852.184 24/03/29,14:49:05,16,10,1, 11.9,1,1, 1.630, 10528.530, 384.626, 52852.120 24/03/29,14:49:05,17,10,1, 11.9,1,1, 1.630, 10528.536, 384.607, 52852.151 24/03/29,14:49:05,18,10,1, 11.9,1,1, 1.630, 10528.488, 384.612, 52852.185 24/03/29,14:49:05,19,10,1, 11.9,1,1, 1.630, 10528.520, 384.630, 52852.221 24/03/29,14:49:06,00,11,1, 11.8,1,1, 1.631, 10528.512, 384.630, 52852.221 24/03/29,14:49:06,01,11,1, 11.8,1,1, 1.631, 10528.512, 384.603, 52852.179 24/03/29,14:49:06,02,11,1, 11.8,1,1, 1.631, 10528.518, 384.621, 52852.205 24/03/29,14:49:06,03,11,1, 11.8,1,1, 1.631, 10528.539, 384.601, 52852.083 24/03/29,14:49:06,04,11,1, 11.8,1,1, 1.631, 10528.522, 384.621, 52852.109 24/03/29,14:49:06,05,11,1, 11.8,1,1, 1.631, 10528.513, 384.611, 52852.231 24/03/29,14:49:06,06,11,1, 11.8,1,1, 1.631, 10528.523, 384.602, 52852.176 24/03/29,14:49:06,07,11,1, 11.8,1,1, 1.631, 10528.505, 384.602, 52852.140 24/03/29,14:49:06,08,11,1, 11.8,1,1, 1.631, 10528.512, 384.627, 52852.176 24/03/29,14:49:06,09,11,1, 11.8,1,1, 1.631, 10528.510, 384.641, 52852.178 24/03/29,14:49:06,10,11,1, 11.8,1,1, 1.631, 10528.501, 384.584, 52852.146 24/03/29,14:49:06,11,11,1, 11.8,1,1, 1.631, 10528.517, 384.618, 52852.199 24/03/29,14:49:06,12,11,1, 11.8,1,1, 1.631, 10528.515, 384.635, 52852.201 24/03/29,14:49:06,13,11,1, 11.8,1,1, 1.631, 10528.525, 384.645, 52852.199 24/03/29,14:49:06,14,11,1, 11.8,1,1, 1.631, 10528.527, 384.636, 52852.187 24/03/29,14:49:06,15,11,1, 11.8,1,1, 1.631, 10528.533, 384.615, 52852.207 24/03/29,14:49:06,16,11,1, 11.8,1,1, 1.631, 10528.508, 384.652, 52852.169 24/03/29,14:49:06,17,11,1, 11.8,1,1, 1.631, 10528.517, 384.645, 52852.174 24/03/29,14:49:06,18,11,1, 11.8,1,1, 1.631, 10528.529, 384.610, 52852.238 24/03/29,14:49:06,19,11,1, 11.8,1,1, 1.631, 10528.503, 384.626, 52852.179 24/03/29,14:49:07,00,11,1, 11.9,1,1, 1.636, 10528.495, 384.626, 52852.179 24/03/29,14:49:07,01,11,1, 11.9,1,1, 1.636, 10528.512, 384.645, 52852.200 24/03/29,14:49:07,02,11,1, 11.9,1,1, 1.636, 10528.496, 384.622, 52852.157 24/03/29,14:49:07,03,11,1, 11.9,1,1, 1.636, 10528.486, 384.608, 52852.180 24/03/29,14:49:07,04,11,1, 11.9,1,1, 1.636, 10528.487, 384.647, 52852.157 24/03/29,14:49:07,05,11,1, 11.9,1,1, 1.636, 10528.517, 384.675, 52852.218 24/03/29,14:49:07,06,11,1, 11.9,1,1, 1.636, 10528.502, 384.652, 52852.247 24/03/29,14:49:07,07,11,1, 11.9,1,1, 1.636, 10528.495, 384.626, 52852.199 24/03/29,14:49:07,08,11,1, 11.9,1,1, 1.636, 10528.496, 384.663, 52852.217 24/03/29,14:49:07,09,11,1, 11.9,1,1, 1.636, 10528.496, 384.658, 52852.240 24/03/29,14:49:07,10,11,1, 11.9,1,1, 1.636, 10528.503, 384.650, 52852.206 24/03/29,14:49:07,11,11,1, 11.9,1,1, 1.636, 10528.490, 384.664, 52852.201 24/03/29,14:49:07,12,11,1, 11.9,1,1, 1.636, 10528.486, 384.659, 52852.212 24/03/29,14:49:07,13,11,1, 11.9,1,1, 1.636, 10528.469, 384.679, 52852.188 24/03/29,14:49:07,14,11,1, 11.9,1,1, 1.636, 10528.489, 384.645, 52852.232 24/03/29,14:49:07,15,11,1, 11.9,1,1, 1.636, 10528.476, 384.624, 52852.209 24/03/29,14:49:07,16,11,1, 11.9,1,1, 1.636, 10528.477, 384.646, 52852.220 24/03/29,14:49:07,17,11,1, 11.9,1,1, 1.636, 10528.478, 384.664, 52852.220 24/03/29,14:49:07,18,11,1, 11.9,1,1, 1.636, 10528.471, 384.655, 52852.211 24/03/29,14:49:07,19,11,1, 11.9,1,1, 1.636, 10528.473, 384.633, 52852.251 24/03/29,14:49:08,00,11,1, 12.0,1,1, 1.632, 10528.470, 384.633, 52852.251 24/03/29,14:49:08,01,11,1, 12.0,1,1, 1.632, 10528.465, 384.658, 52852.269 24/03/29,14:49:08,02,11,1, 12.0,1,1, 1.632, 10528.475, 384.661, 52852.237 24/03/29,14:49:08,03,11,1, 12.0,1,1, 1.632, 10528.477, 384.626, 52852.277 24/03/29,14:49:08,04,11,1, 12.0,1,1, 1.632, 10528.449, 384.638, 52852.190 24/03/29,14:49:08,05,11,1, 12.0,1,1, 1.632, 10528.469, 384.683, 52852.239 24/03/29,14:49:08,06,11,1, 12.0,1,1, 1.632, 10528.500, 384.663, 52852.240 24/03/29,14:49:08,07,11,1, 12.0,1,1, 1.632, 10528.461, 384.652, 52852.261 24/03/29,14:49:08,08,11,1, 12.0,1,1, 1.632, 10528.456, 384.639, 52852.235 24/03/29,14:49:08,09,11,1, 12.0,1,1, 1.632, 10528.473, 384.677, 52852.259 24/03/29,14:49:08,10,11,1, 12.0,1,1, 1.632, 10528.473, 384.649, 52852.276 24/03/29,14:49:08,11,11,1, 12.0,1,1, 1.632, 10528.461, 384.636, 52852.245 24/03/29,14:49:08,12,11,1, 12.0,1,1, 1.632, 10528.495, 384.632, 52852.257 24/03/29,14:49:08,13,11,1, 12.0,1,1, 1.632, 10528.479, 384.637, 52852.265 24/03/29,14:49:08,14,11,1, 12.0,1,1, 1.632, 10528.485, 384.622, 52852.247 24/03/29,14:49:08,15,11,1, 12.0,1,1, 1.632, 10528.474, 384.644, 52852.251 24/03/29,14:49:08,16,11,1, 12.0,1,1, 1.632, 10528.479, 384.649, 52852.248 24/03/29,14:49:08,17,11,1, 12.0,1,1, 1.632, 10528.471, 384.674, 52852.261 24/03/29,14:49:08,18,11,1, 12.0,1,1, 1.632, 10528.492, 384.647, 52852.284 24/03/29,14:49:08,19,11,1, 12.0,1,1, 1.632, 10528.462, 384.611, 52852.228 24/03/29,14:49:09,00,11,1, 11.9,1,1, 1.630, 10528.462, 384.611, 52852.228 24/03/29,14:49:09,01,11,1, 11.9,1,1, 1.630, 10528.479, 384.655, 52852.245 24/03/29,14:49:09,02,11,1, 11.9,1,1, 1.630, 10528.479, 384.670, 52852.271 24/03/29,14:49:09,03,11,1, 11.9,1,1, 1.630, 10528.483, 384.620, 52852.253 24/03/29,14:49:09,04,11,1, 11.9,1,1, 1.630, 10528.466, 384.618, 52852.267 24/03/29,14:49:09,05,11,1, 11.9,1,1, 1.630, 10528.456, 384.652, 52852.253 24/03/29,14:49:09,06,11,1, 11.9,1,1, 1.630, 10528.470, 384.654, 52852.293 24/03/29,14:49:09,07,11,1, 11.9,1,1, 1.630, 10528.449, 384.634, 52852.248 24/03/29,14:49:09,08,11,1, 11.9,1,1, 1.630, 10528.445, 384.628, 52852.272 24/03/29,14:49:09,09,11,1, 11.9,1,1, 1.630, 10528.491, 384.639, 52852.260 24/03/29,14:49:09,10,11,1, 11.9,1,1, 1.630, 10528.459, 384.680, 52852.273 24/03/29,14:49:09,11,11,1, 11.9,1,1, 1.630, 10528.457, 384.642, 52852.288 24/03/29,14:49:09,12,11,1, 11.9,1,1, 1.630, 10528.467, 384.633, 52852.239 24/03/29,14:49:09,13,11,1, 11.9,1,1, 1.630, 10528.443, 384.655, 52852.284 24/03/29,14:49:09,14,11,1, 11.9,1,1, 1.630, 10528.451, 384.672, 52852.354 24/03/29,14:49:09,15,11,1, 11.9,1,1, 1.630, 10528.467, 384.630, 52852.292 24/03/29,14:49:09,16,11,1, 11.9,1,1, 1.630, 10528.457, 384.638, 52852.276 24/03/29,14:49:09,17,11,1, 11.9,1,1, 1.630, 10528.444, 384.642, 52852.292 24/03/29,14:49:09,18,11,1, 11.9,1,1, 1.630, 10528.454, 384.662, 52852.335 24/03/29,14:49:09,19,11,1, 11.9,1,1, 1.630, 10528.452, 384.643, 52852.300 24/03/29,14:49:10,00,11,1, 11.9,1,1, 1.634, 10528.445, 384.643, 52852.300 24/03/29,14:49:10,01,11,1, 11.9,1,1, 1.634, 10528.458, 384.653, 52852.340 24/03/29,14:49:10,02,11,1, 11.9,1,1, 1.634, 10528.445, 384.632, 52852.304 24/03/29,14:49:10,03,11,1, 11.9,1,1, 1.634, 10528.457, 384.612, 52852.289 24/03/29,14:49:10,04,11,1, 11.9,1,1, 1.634, 10528.456, 384.611, 52852.288 24/03/29,14:49:10,05,11,1, 11.9,1,1, 1.634, 10528.441, 384.620, 52852.326 24/03/29,14:49:10,06,11,1, 11.9,1,1, 1.634, 10528.473, 384.638, 52852.319 24/03/29,14:49:10,07,11,1, 11.9,1,1, 1.634, 10528.486, 384.613, 52852.339 24/03/29,14:49:10,08,11,1, 11.9,1,1, 1.634, 10528.452, 384.618, 52852.351 24/03/29,14:49:10,09,11,1, 11.9,1,1, 1.634, 10528.428, 384.632, 52852.323 24/03/29,14:49:10,10,11,1, 11.9,1,1, 1.634, 10528.470, 384.625, 52852.313 24/03/29,14:49:10,11,11,1, 11.9,1,1, 1.634, 10528.436, 384.608, 52852.316 24/03/29,14:49:10,12,11,1, 11.9,1,1, 1.634, 10528.441, 384.613, 52852.327 24/03/29,14:49:10,13,11,1, 11.9,1,1, 1.634, 10528.456, 384.645, 52852.305 24/03/29,14:49:10,14,11,1, 11.9,1,1, 1.634, 10528.463, 384.637, 52852.340 24/03/29,14:49:10,15,11,1, 11.9,1,1, 1.634, 10528.490, 384.630, 52852.461 24/03/29,14:49:10,16,11,1, 11.9,1,1, 1.634, 10528.454, 384.622, 52852.291 24/03/29,14:49:10,17,11,1, 11.9,1,1, 1.634, 10528.430, 384.645, 52852.357 24/03/29,14:49:10,18,11,1, 11.9,1,1, 1.634, 10528.447, 384.643, 52852.377 24/03/29,14:49:10,19,11,1, 11.9,1,1, 1.634, 10528.454, 384.637, 52852.380 24/03/29,14:49:11,00,11,1, 11.9,1,1, 1.634, 10528.454, 384.637, 52852.380 24/03/29,14:49:11,01,11,1, 11.9,1,1, 1.634, 10528.451, 384.634, 52852.378 24/03/29,14:49:11,02,11,1, 11.9,1,1, 1.634, 10528.477, 384.665, 52852.396 24/03/29,14:49:11,03,11,1, 11.9,1,1, 1.634, 10528.454, 384.632, 52852.326 24/03/29,14:49:11,04,11,1, 11.9,1,1, 1.634, 10528.467, 384.624, 52852.358 24/03/29,14:49:11,05,11,1, 11.9,1,1, 1.634, 10528.425, 384.644, 52852.339 24/03/29,14:49:11,06,11,1, 11.9,1,1, 1.634, 10528.454, 384.644, 52852.382 24/03/29,14:49:11,07,11,1, 11.9,1,1, 1.634, 10528.476, 384.606, 52852.232 24/03/29,14:49:11,08,11,1, 11.9,1,1, 1.634, 10528.449, 384.635, 52852.301 24/03/29,14:49:11,09,11,1, 11.9,1,1, 1.634, 10528.451, 384.645, 52852.378 24/03/29,14:49:11,10,11,1, 11.9,1,1, 1.634, 10528.458, 384.653, 52852.376 24/03/29,14:49:11,11,11,1, 11.9,1,1, 1.634, 10528.444, 384.625, 52852.391 24/03/29,14:49:11,12,11,1, 11.9,1,1, 1.634, 10528.457, 384.618, 52852.381 24/03/29,14:49:11,13,11,1, 11.9,1,1, 1.634, 10528.437, 384.636, 52852.386 24/03/29,14:49:11,14,11,1, 11.9,1,1, 1.634, 10528.459, 384.632, 52852.393 24/03/29,14:49:11,15,11,1, 11.9,1,1, 1.634, 10528.475, 384.613, 52852.379 24/03/29,14:49:11,16,11,1, 11.9,1,1, 1.634, 10528.443, 384.616, 52852.404 24/03/29,14:49:11,17,11,1, 11.9,1,1, 1.634, 10528.474, 384.631, 52852.388 24/03/29,14:49:11,18,11,1, 11.9,1,1, 1.634, 10528.449, 384.640, 52852.397 24/03/29,14:49:11,19,11,1, 11.9,1,1, 1.634, 10528.460, 384.627, 52852.393 24/03/29,14:49:12,00,11,1, 11.9,1,1, 1.628, 10528.454, 384.627, 52852.393 24/03/29,14:49:12,01,11,1, 11.9,1,1, 1.628, 10528.465, 384.649, 52852.412 24/03/29,14:49:12,02,11,1, 11.9,1,1, 1.628, 10528.451, 384.651, 52852.384 24/03/29,14:49:12,03,11,1, 11.9,1,1, 1.628, 10528.440, 384.652, 52852.418 24/03/29,14:49:12,04,11,1, 11.9,1,1, 1.628, 10528.464, 384.641, 52852.391 24/03/29,14:49:12,05,11,1, 11.9,1,1, 1.628, 10528.452, 384.677, 52852.418 24/03/29,14:49:12,06,11,1, 11.9,1,1, 1.628, 10528.462, 384.647, 52852.383 24/03/29,14:49:12,07,11,1, 11.9,1,1, 1.628, 10528.453, 384.649, 52852.382 24/03/29,14:49:12,08,11,1, 11.9,1,1, 1.628, 10528.464, 384.643, 52852.413 24/03/29,14:49:12,09,11,1, 11.9,1,1, 1.628, 10528.474, 384.679, 52852.371 24/03/29,14:49:12,10,11,1, 11.9,1,1, 1.628, 10528.448, 384.674, 52852.402 24/03/29,14:49:12,11,11,1, 11.9,1,1, 1.628, 10528.443, 384.644, 52852.371 24/03/29,14:49:12,12,11,1, 11.9,1,1, 1.628, 10528.436, 384.673, 52852.383 24/03/29,14:49:12,13,11,1, 11.9,1,1, 1.628, 10528.464, 384.701, 52852.427 24/03/29,14:49:12,14,11,1, 11.9,1,1, 1.628, 10528.454, 384.687, 52852.402 24/03/29,14:49:12,15,11,1, 11.9,1,1, 1.628, 10528.460, 384.663, 52852.386 24/03/29,14:49:12,16,11,1, 11.9,1,1, 1.628, 10528.429, 384.654, 52852.410 24/03/29,14:49:12,17,11,1, 11.9,1,1, 1.628, 10528.446, 384.679, 52852.398 24/03/29,14:49:12,18,11,1, 11.9,1,1, 1.628, 10528.452, 384.662, 52852.410 24/03/29,14:49:12,19,11,1, 11.9,1,1, 1.628, 10528.454, 384.662, 52852.418 24/03/29,14:49:13,00,11,1, 11.9,1,1, 1.635, 10528.454, 384.662, 52852.418 24/03/29,14:49:13,01,11,1, 11.9,1,1, 1.635, 10528.427, 384.679, 52852.455 24/03/29,14:49:13,02,11,1, 11.9,1,1, 1.635, 10528.470, 384.680, 52852.359 24/03/29,14:49:13,03,11,1, 11.9,1,1, 1.635, 10528.453, 384.649, 52852.348 24/03/29,14:49:13,04,11,1, 11.9,1,1, 1.635, 10528.442, 384.674, 52852.461 24/03/29,14:49:13,05,11,1, 11.9,1,1, 1.635, 10528.428, 384.681, 52852.423 24/03/29,14:49:13,06,11,1, 11.9,1,1, 1.635, 10528.433, 384.662, 52852.402 24/03/29,14:49:13,07,11,1, 11.9,1,1, 1.635, 10528.455, 384.661, 52852.406 24/03/29,14:49:13,08,11,1, 11.9,1,1, 1.635, 10528.431, 384.663, 52852.365 24/03/29,14:49:13,09,11,1, 11.9,1,1, 1.635, 10528.450, 384.682, 52852.478 24/03/29,14:49:13,10,11,1, 11.9,1,1, 1.635, 10528.444, 384.674, 52852.456 24/03/29,14:49:13,11,11,1, 11.9,1,1, 1.635, 10528.425, 384.693, 52852.408 24/03/29,14:49:13,12,11,1, 11.9,1,1, 1.635, 10528.438, 384.688, 52852.410 24/03/29,14:49:13,13,11,1, 11.9,1,1, 1.635, 10528.449, 384.713, 52852.451 24/03/29,14:49:13,14,11,1, 11.9,1,1, 1.635, 10528.466, 384.713, 52852.477 24/03/29,14:49:13,15,11,1, 11.9,1,1, 1.635, 10528.444, 384.648, 52852.474 24/03/29,14:49:13,16,11,1, 11.9,1,1, 1.635, 10528.428, 384.666, 52852.399 24/03/29,14:49:13,17,11,1, 11.9,1,1, 1.635, 10528.446, 384.708, 52852.507 24/03/29,14:49:13,18,11,1, 11.9,1,1, 1.635, 10528.464, 384.682, 52852.416 24/03/29,14:49:13,19,11,1, 11.9,1,1, 1.635, 10528.428, 384.682, 52852.472 24/03/29,14:49:14,00,11,1, 11.9,1,1, 1.636, 10528.420, 384.682, 52852.472 24/03/29,14:49:14,01,11,1, 11.9,1,1, 1.636, 10528.428, 384.702, 52852.425 24/03/29,14:49:14,02,11,1, 11.9,1,1, 1.636, 10528.425, 384.677, 52852.461 24/03/29,14:49:14,03,11,1, 11.9,1,1, 1.636, 10528.438, 384.694, 52852.467 24/03/29,14:49:14,04,11,1, 11.9,1,1, 1.636, 10528.435, 384.716, 52852.439 24/03/29,14:49:14,05,11,1, 11.9,1,1, 1.636, 10528.451, 384.695, 52852.410 24/03/29,14:49:14,06,11,1, 11.9,1,1, 1.636, 10528.454, 384.675, 52852.433 24/03/29,14:49:14,07,11,1, 11.9,1,1, 1.636, 10528.440, 384.686, 52852.401 24/03/29,14:49:14,08,11,1, 11.9,1,1, 1.636, 10528.438, 384.700, 52852.408 24/03/29,14:49:14,09,11,1, 11.9,1,1, 1.636, 10528.452, 384.703, 52852.506 24/03/29,14:49:14,10,11,1, 11.9,1,1, 1.636, 10528.462, 384.678, 52852.441 24/03/29,14:49:14,11,11,1, 11.9,1,1, 1.636, 10528.469, 384.703, 52852.455 24/03/29,14:49:14,12,11,1, 11.9,1,1, 1.636, 10528.472, 384.692, 52852.493 24/03/29,14:49:14,13,11,1, 11.9,1,1, 1.636, 10528.464, 384.692, 52852.501 24/03/29,14:49:14,14,11,1, 11.9,1,1, 1.636, 10528.453, 384.664, 52852.451 24/03/29,14:49:14,15,11,1, 11.9,1,1, 1.636, 10528.471, 384.663, 52852.444 24/03/29,14:49:14,16,11,1, 11.9,1,1, 1.636, 10528.459, 384.704, 52852.483 24/03/29,14:49:14,17,11,1, 11.9,1,1, 1.636, 10528.479, 384.678, 52852.486 24/03/29,14:49:14,18,11,1, 11.9,1,1, 1.636, 10528.464, 384.673, 52852.452 24/03/29,14:49:14,19,11,1, 11.9,1,1, 1.636, 10528.458, 384.686, 52852.483 24/03/29,14:49:15,00,11,1, 11.9,1,1, 1.634, 10528.454, 384.686, 52852.483 24/03/29,14:49:15,01,11,1, 11.9,1,1, 1.634, 10528.459, 384.704, 52852.531 24/03/29,14:49:15,02,11,1, 11.9,1,1, 1.634, 10528.431, 384.692, 52852.482 24/03/29,14:49:15,03,11,1, 11.9,1,1, 1.634, 10528.458, 384.694, 52852.504 24/03/29,14:49:15,04,11,1, 11.9,1,1, 1.634, 10528.455, 384.720, 52852.580 24/03/29,14:49:15,05,11,1, 11.9,1,1, 1.634, 10528.455, 384.696, 52852.505 24/03/29,14:49:15,06,11,1, 11.9,1,1, 1.634, 10528.467, 384.698, 52852.554 24/03/29,14:49:15,07,11,1, 11.9,1,1, 1.634, 10528.433, 384.709, 52852.590 24/03/29,14:49:15,08,11,1, 11.9,1,1, 1.634, 10528.546, 384.684, 52852.455 24/03/29,14:49:15,09,11,1, 11.9,1,1, 1.634, 10528.513, 384.685, 52852.300 24/03/29,14:49:15,10,11,1, 11.9,1,1, 1.634, 10528.463, 384.663, 52852.523 24/03/29,14:49:15,11,11,1, 11.9,1,1, 1.634, 10528.459, 384.696, 52852.468 24/03/29,14:49:15,12,11,1, 11.9,1,1, 1.634, 10528.449, 384.701, 52852.571 24/03/29,14:49:15,13,11,1, 11.9,1,1, 1.634, 10528.472, 384.684, 52852.559 24/03/29,14:49:15,14,11,1, 11.9,1,1, 1.634, 10528.463, 384.692, 52852.532 24/03/29,14:49:15,15,11,1, 11.9,1,1, 1.634, 10528.460, 384.691, 52852.553 24/03/29,14:49:15,16,11,1, 11.9,1,1, 1.634, 10528.440, 384.705, 52852.545 24/03/29,14:49:15,17,11,1, 11.9,1,1, 1.634, 10528.493, 384.680, 52852.568 24/03/29,14:49:15,18,11,1, 11.9,1,1, 1.634, 10528.437, 384.678, 52852.536 24/03/29,14:49:15,19,11,1, 11.9,1,1, 1.634, 10528.452, 384.713, 52852.547 24/03/29,14:49:16,00,11,1, 11.9,1,1, 1.628, 10528.445, 384.713, 52852.547 24/03/29,14:49:16,01,11,1, 11.9,1,1, 1.628, 10528.440, 384.672, 52852.591 24/03/29,14:49:16,02,11,1, 11.9,1,1, 1.628, 10528.448, 384.672, 52852.577 24/03/29,14:49:16,03,11,1, 11.9,1,1, 1.628, 10528.464, 384.697, 52852.570 24/03/29,14:49:16,04,11,1, 11.9,1,1, 1.628, 10528.478, 384.685, 52852.641 24/03/29,14:49:16,05,11,1, 11.9,1,1, 1.628, 10528.439, 384.686, 52852.572 24/03/29,14:49:16,06,11,1, 11.9,1,1, 1.628, 10528.442, 384.704, 52852.509 24/03/29,14:49:16,07,11,1, 11.9,1,1, 1.628, 10528.448, 384.723, 52852.585 24/03/29,14:49:16,08,11,1, 11.9,1,1, 1.628, 10528.466, 384.691, 52852.565 24/03/29,14:49:16,09,11,1, 11.9,1,1, 1.628, 10528.429, 384.692, 52852.689 24/03/29,14:49:16,10,11,1, 11.9,1,1, 1.628, 10528.482, 384.702, 52852.516 24/03/29,14:49:16,11,11,1, 11.9,1,1, 1.628, 10528.467, 384.725, 52852.534 24/03/29,14:49:16,12,11,1, 11.9,1,1, 1.628, 10528.475, 384.705, 52852.526 24/03/29,14:49:16,13,11,1, 11.9,1,1, 1.628, 10528.479, 384.655, 52852.490 24/03/29,14:49:16,14,11,1, 11.9,1,1, 1.628, 10528.449, 384.697, 52852.570 24/03/29,14:49:16,15,11,1, 11.9,1,1, 1.628, 10528.444, 384.722, 52852.608 24/03/29,14:49:16,16,11,1, 11.9,1,1, 1.628, 10528.458, 384.692, 52852.557 24/03/29,14:49:16,17,11,1, 11.9,1,1, 1.628, 10528.469, 384.682, 52852.571 24/03/29,14:49:16,18,11,1, 11.9,1,1, 1.628, 10528.472, 384.693, 52852.522 24/03/29,14:49:16,19,11,1, 11.9,1,1, 1.628, 10528.483, 384.698, 52852.559 24/03/29,14:49:17,00,11,1, 11.9,1,1, 1.634, 10528.479, 384.698, 52852.559 24/03/29,14:49:17,01,11,1, 11.9,1,1, 1.634, 10528.441, 384.703, 52852.582 24/03/29,14:49:17,02,11,1, 11.9,1,1, 1.634, 10528.458, 384.709, 52852.621 24/03/29,14:49:17,03,11,1, 11.9,1,1, 1.634, 10528.476, 384.721, 52852.550 24/03/29,14:49:17,04,11,1, 11.9,1,1, 1.634, 10528.458, 384.685, 52852.595 24/03/29,14:49:17,05,11,1, 11.9,1,1, 1.634, 10528.434, 384.689, 52852.550 24/03/29,14:49:17,06,11,1, 11.9,1,1, 1.634, 10528.477, 384.714, 52852.606 24/03/29,14:49:17,07,11,1, 11.9,1,1, 1.634, 10528.479, 384.697, 52852.541 24/03/29,14:49:17,08,11,1, 11.9,1,1, 1.634, 10528.471, 384.716, 52852.615 24/03/29,14:49:17,09,11,1, 11.9,1,1, 1.634, 10528.470, 384.725, 52852.571 24/03/29,14:49:17,10,11,1, 11.9,1,1, 1.634, 10528.476, 384.726, 52852.561 24/03/29,14:49:17,11,11,1, 11.9,1,1, 1.634, 10528.492, 384.694, 52852.549 24/03/29,14:49:17,12,11,1, 11.9,1,1, 1.634, 10528.447, 384.682, 52852.590 24/03/29,14:49:17,13,11,1, 11.9,1,1, 1.634, 10528.457, 384.704, 52852.514 24/03/29,14:49:17,14,11,1, 11.9,1,1, 1.634, 10528.478, 384.730, 52852.605 24/03/29,14:49:17,15,11,1, 11.9,1,1, 1.634, 10528.438, 384.693, 52852.612 24/03/29,14:49:17,16,11,1, 11.9,1,1, 1.634, 10528.452, 384.707, 52852.597 24/03/29,14:49:17,17,11,1, 11.9,1,1, 1.634, 10528.475, 384.722, 52852.598 24/03/29,14:49:17,18,11,1, 11.9,1,1, 1.634, 10528.472, 384.696, 52852.664 24/03/29,14:49:17,19,11,1, 11.9,1,1, 1.634, 10528.449, 384.680, 52852.603 24/03/29,14:49:18,00,11,1, 11.9,1,1, 1.638, 10528.445, 384.680, 52852.603 24/03/29,14:49:18,01,11,1, 11.9,1,1, 1.638, 10528.452, 384.728, 52852.642 24/03/29,14:49:18,02,11,1, 11.9,1,1, 1.638, 10528.448, 384.701, 52852.677 24/03/29,14:49:18,03,11,1, 11.9,1,1, 1.638, 10528.472, 384.694, 52852.538 24/03/29,14:49:18,04,11,1, 11.9,1,1, 1.638, 10528.442, 384.693, 52852.635 24/03/29,14:49:18,05,11,1, 11.9,1,1, 1.638, 10528.468, 384.715, 52852.643 24/03/29,14:49:18,06,11,1, 11.9,1,1, 1.638, 10528.460, 384.699, 52852.619 24/03/29,14:49:18,07,11,1, 11.9,1,1, 1.638, 10528.457, 384.688, 52852.619 24/03/29,14:49:18,08,11,1, 11.9,1,1, 1.638, 10528.454, 384.708, 52852.625 24/03/29,14:49:18,09,11,1, 11.9,1,1, 1.638, 10528.471, 384.726, 52852.690 24/03/29,14:49:18,10,11,1, 11.9,1,1, 1.638, 10528.432, 384.721, 52852.678 24/03/29,14:49:18,11,11,1, 11.9,1,1, 1.638, 10528.432, 384.696, 52852.571 24/03/29,14:49:18,12,11,1, 11.9,1,1, 1.638, 10528.450, 384.735, 52852.675 24/03/29,14:49:18,13,11,1, 11.9,1,1, 1.638, 10528.458, 384.734, 52852.679 24/03/29,14:49:18,14,11,1, 11.9,1,1, 1.638, 10528.416, 384.707, 52852.684 24/03/29,14:49:18,15,11,1, 11.9,1,1, 1.638, 10528.435, 384.717, 52852.623 24/03/29,14:49:18,16,11,1, 11.9,1,1, 1.638, 10528.448, 384.732, 52852.631 24/03/29,14:49:18,17,11,1, 11.9,1,1, 1.638, 10528.457, 384.711, 52852.650 24/03/29,14:49:18,18,11,1, 11.9,1,1, 1.638, 10528.471, 384.709, 52852.642 24/03/29,14:49:18,19,11,1, 11.9,1,1, 1.638, 10528.470, 384.719, 52852.589 24/03/29,14:49:19,00,11,1, 11.9,1,1, 1.634, 10528.462, 384.719, 52852.589 24/03/29,14:49:19,01,11,1, 11.9,1,1, 1.634, 10528.462, 384.727, 52852.671 24/03/29,14:49:19,02,11,1, 11.9,1,1, 1.634, 10528.464, 384.709, 52852.660 24/03/29,14:49:19,03,11,1, 11.9,1,1, 1.634, 10528.433, 384.704, 52852.626 24/03/29,14:49:19,04,11,1, 11.9,1,1, 1.634, 10528.458, 384.741, 52852.649 24/03/29,14:49:19,05,11,1, 11.9,1,1, 1.634, 10528.459, 384.705, 52852.671 24/03/29,14:49:19,06,11,1, 11.9,1,1, 1.634, 10528.438, 384.695, 52852.676 24/03/29,14:49:19,07,11,1, 11.9,1,1, 1.634, 10528.471, 384.748, 52852.699 24/03/29,14:49:19,08,11,1, 11.9,1,1, 1.634, 10528.478, 384.729, 52852.665 24/03/29,14:49:19,09,11,1, 11.9,1,1, 1.634, 10528.476, 384.734, 52852.708 24/03/29,14:49:19,10,11,1, 11.9,1,1, 1.634, 10528.465, 384.701, 52852.679 24/03/29,14:49:19,11,11,1, 11.9,1,1, 1.634, 10528.457, 384.759, 52852.687 24/03/29,14:49:19,12,11,1, 11.9,1,1, 1.634, 10528.476, 384.726, 52852.766 24/03/29,14:49:19,13,11,1, 11.9,1,1, 1.634, 10528.454, 384.725, 52852.600 24/03/29,14:49:19,14,11,1, 11.9,1,1, 1.634, 10528.445, 384.747, 52852.693 24/03/29,14:49:19,15,11,1, 11.9,1,1, 1.634, 10528.459, 384.747, 52852.640 24/03/29,14:49:19,16,11,1, 11.9,1,1, 1.634, 10528.453, 384.732, 52852.648 24/03/29,14:49:19,17,11,1, 11.9,1,1, 1.634, 10528.459, 384.714, 52852.721 24/03/29,14:49:19,18,11,1, 11.9,1,1, 1.634, 10528.455, 384.752, 52852.737 24/03/29,14:49:19,19,11,1, 11.9,1,1, 1.634, 10528.458, 384.769, 52852.745 24/03/29,14:49:20,00,11,1, 11.9,1,1, 1.639, 10528.454, 384.769, 52852.745 24/03/29,14:49:20,01,11,1, 11.9,1,1, 1.639, 10528.454, 384.771, 52852.739 24/03/29,14:49:20,02,11,1, 11.9,1,1, 1.639, 10528.452, 384.786, 52852.697 24/03/29,14:49:20,03,11,1, 11.9,1,1, 1.639, 10528.455, 384.750, 52852.680 24/03/29,14:49:20,04,11,1, 11.9,1,1, 1.639, 10528.466, 384.753, 52852.743 24/03/29,14:49:20,05,11,1, 11.9,1,1, 1.639, 10528.469, 384.792, 52852.746 24/03/29,14:49:20,06,11,1, 11.9,1,1, 1.639, 10528.459, 384.779, 52852.714 24/03/29,14:49:20,07,11,1, 11.9,1,1, 1.639, 10528.448, 384.765, 52852.754 24/03/29,14:49:20,08,11,1, 11.9,1,1, 1.639, 10528.448, 384.761, 52852.672 24/03/29,14:49:20,09,11,1, 11.9,1,1, 1.639, 10528.445, 384.793, 52852.650 24/03/29,14:49:20,10,11,1, 11.9,1,1, 1.639, 10528.470, 384.768, 52852.747 24/03/29,14:49:20,11,11,1, 11.9,1,1, 1.639, 10528.433, 384.762, 52852.764 24/03/29,14:49:20,12,11,1, 11.9,1,1, 1.639, 10528.458, 384.785, 52852.747 24/03/29,14:49:20,13,11,1, 11.9,1,1, 1.639, 10528.445, 384.803, 52852.753 24/03/29,14:49:20,14,11,1, 11.9,1,1, 1.639, 10528.444, 384.775, 52852.682 24/03/29,14:49:20,15,11,1, 11.9,1,1, 1.639, 10528.423, 384.770, 52852.702 24/03/29,14:49:20,16,11,1, 11.9,1,1, 1.639, 10528.454, 384.782, 52852.682 24/03/29,14:49:20,17,11,1, 11.9,1,1, 1.639, 10528.434, 384.800, 52852.785 24/03/29,14:49:20,18,11,1, 11.9,1,1, 1.639, 10528.445, 384.777, 52852.764 24/03/29,14:49:20,19,11,1, 11.9,1,1, 1.639, 10528.432, 384.770, 52852.694 24/03/29,14:49:21,00,11,1, 11.9,1,1, 1.634, 10528.429, 384.770, 52852.694 24/03/29,14:49:21,01,11,1, 11.9,1,1, 1.634, 10528.419, 384.822, 52852.870 24/03/29,14:49:21,02,11,1, 11.9,1,1, 1.634, 10528.467, 384.780, 52852.749 24/03/29,14:49:21,03,11,1, 11.9,1,1, 1.634, 10528.408, 384.806, 52852.909 24/03/29,14:49:21,04,11,1, 11.9,1,1, 1.634, 10528.426, 384.801, 52852.737 24/03/29,14:49:21,05,11,1, 11.9,1,1, 1.634, 10528.437, 384.794, 52852.684 24/03/29,14:49:21,06,11,1, 11.9,1,1, 1.634, 10528.442, 384.778, 52852.707 24/03/29,14:49:21,07,11,1, 11.9,1,1, 1.634, 10528.440, 384.798, 52852.736 24/03/29,14:49:21,08,11,1, 11.9,1,1, 1.634, 10528.443, 384.838, 52852.783 24/03/29,14:49:21,09,11,1, 11.9,1,1, 1.634, 10528.438, 384.808, 52852.774 24/03/29,14:49:21,10,11,1, 11.9,1,1, 1.634, 10528.408, 384.784, 52852.709 24/03/29,14:49:21,11,11,1, 11.9,1,1, 1.634, 10528.445, 384.821, 52852.705 24/03/29,14:49:21,12,11,1, 11.9,1,1, 1.634, 10528.425, 384.808, 52852.690 24/03/29,14:49:21,13,11,1, 11.9,1,1, 1.634, 10528.461, 384.777, 52852.655 24/03/29,14:49:21,14,11,1, 11.9,1,1, 1.634, 10528.442, 384.790, 52852.720 24/03/29,14:49:21,15,11,1, 11.9,1,1, 1.634, 10528.444, 384.839, 52852.800 24/03/29,14:49:21,16,11,1, 11.9,1,1, 1.634, 10528.430, 384.819, 52852.746 24/03/29,14:49:21,17,11,1, 11.9,1,1, 1.634, 10528.449, 384.805, 52852.763 24/03/29,14:49:21,18,11,1, 11.9,1,1, 1.634, 10528.431, 384.828, 52852.733 24/03/29,14:49:21,19,11,1, 11.9,1,1, 1.634, 10528.452, 384.845, 52852.725 24/03/29,14:49:22,00,11,1, 11.9,1,1, 1.630, 10528.445, 384.845, 52852.725 24/03/29,14:49:22,01,11,1, 11.9,1,1, 1.630, 10528.432, 384.803, 52852.801 24/03/29,14:49:22,02,11,1, 11.9,1,1, 1.630, 10528.439, 384.856, 52852.774 24/03/29,14:49:22,03,11,1, 11.9,1,1, 1.630, 10528.459, 384.852, 52853.058 24/03/29,14:49:22,04,11,1, 11.9,1,1, 1.630, 10528.452, 384.804, 52852.669 24/03/29,14:49:22,05,11,1, 11.9,1,1, 1.630, 10528.423, 384.829, 52852.745 24/03/29,14:49:22,06,11,1, 11.9,1,1, 1.630, 10528.428, 384.841, 52852.763 24/03/29,14:49:22,07,11,1, 11.9,1,1, 1.630, 10528.448, 384.833, 52852.783 24/03/29,14:49:22,08,11,1, 11.9,1,1, 1.630, 10528.412, 384.817, 52852.779 24/03/29,14:49:22,09,11,1, 11.9,1,1, 1.630, 10528.436, 384.829, 52852.824 24/03/29,14:49:22,10,11,1, 11.9,1,1, 1.630, 10528.416, 384.828, 52852.824 24/03/29,14:49:22,11,11,1, 11.9,1,1, 1.630, 10528.431, 384.807, 52852.801 24/03/29,14:49:22,12,11,1, 11.9,1,1, 1.630, 10528.414, 384.832, 52852.758 24/03/29,14:49:22,13,11,1, 11.9,1,1, 1.630, 10528.413, 384.853, 52852.819 24/03/29,14:49:22,14,11,1, 11.9,1,1, 1.630, 10528.432, 384.835, 52852.836 24/03/29,14:49:22,15,11,1, 11.9,1,1, 1.630, 10528.417, 384.800, 52852.789 24/03/29,14:49:22,16,11,1, 11.9,1,1, 1.630, 10528.441, 384.829, 52852.815 24/03/29,14:49:22,17,11,1, 11.9,1,1, 1.630, 10528.407, 384.858, 52852.852 24/03/29,14:49:22,18,11,1, 11.9,1,1, 1.630, 10528.446, 384.793, 52852.824 24/03/29,14:49:22,19,11,1, 11.9,1,1, 1.630, 10528.417, 384.788, 52852.862 24/03/29,14:49:23,00,11,1, 11.9,1,1, 1.632, 10528.412, 384.788, 52852.862 24/03/29,14:49:23,01,11,1, 11.9,1,1, 1.632, 10528.415, 384.834, 52852.867 24/03/29,14:49:23,02,11,1, 11.9,1,1, 1.632, 10528.420, 384.809, 52852.831 24/03/29,14:49:23,03,11,1, 11.9,1,1, 1.632, 10528.408, 384.822, 52852.855 24/03/29,14:49:23,04,11,1, 11.9,1,1, 1.632, 10528.414, 384.832, 52852.843 24/03/29,14:49:23,05,11,1, 11.9,1,1, 1.632, 10528.432, 384.800, 52852.855 24/03/29,14:49:23,06,11,1, 11.9,1,1, 1.632, 10528.412, 384.796, 52852.827 24/03/29,14:49:23,07,11,1, 11.9,1,1, 1.632, 10528.400, 384.830, 52852.866 24/03/29,14:49:23,08,11,1, 11.9,1,1, 1.632, 10528.420, 384.833, 52852.868 24/03/29,14:49:23,09,11,1, 11.9,1,1, 1.632, 10528.418, 384.794, 52852.830 24/03/29,14:49:23,10,11,1, 11.9,1,1, 1.632, 10528.415, 384.790, 52852.858 24/03/29,14:49:23,11,11,1, 11.9,1,1, 1.632, 10528.416, 384.839, 52852.844 24/03/29,14:49:23,12,11,1, 11.9,1,1, 1.632, 10528.405, 384.834, 52852.900 24/03/29,14:49:23,13,11,1, 11.9,1,1, 1.632, 10528.414, 384.818, 52852.865 24/03/29,14:49:23,14,11,1, 11.9,1,1, 1.632, 10528.412, 384.820, 52852.885 24/03/29,14:49:23,15,11,1, 11.9,1,1, 1.632, 10528.397, 384.823, 52852.904 24/03/29,14:49:23,16,11,1, 11.9,1,1, 1.632, 10528.406, 384.808, 52852.852 24/03/29,14:49:23,17,11,1, 11.9,1,1, 1.632, 10528.419, 384.810, 52852.898 24/03/29,14:49:23,18,11,1, 11.9,1,1, 1.632, 10528.386, 384.854, 52852.944 24/03/29,14:49:23,19,11,1, 11.9,1,1, 1.632, 10528.391, 384.824, 52852.890 24/03/29,14:49:24,00,11,1, 11.8,1,1, 1.635, 10528.387, 384.824, 52852.890 24/03/29,14:49:24,01,11,1, 11.8,1,1, 1.635, 10528.389, 384.817, 52852.946 24/03/29,14:49:24,02,11,1, 11.8,1,1, 1.635, 10528.423, 384.838, 52852.928 24/03/29,14:49:24,03,11,1, 11.8,1,1, 1.635, 10528.437, 384.817, 52852.891 24/03/29,14:49:24,04,11,1, 11.8,1,1, 1.635, 10528.418, 384.802, 52852.900 24/03/29,14:49:24,05,11,1, 11.8,1,1, 1.635, 10528.419, 384.837, 52852.819 24/03/29,14:49:24,06,11,1, 11.8,1,1, 1.635, 10528.431, 384.824, 52852.914 24/03/29,14:49:24,07,11,1, 11.8,1,1, 1.635, 10528.420, 384.829, 52852.890 24/03/29,14:49:24,08,11,1, 11.8,1,1, 1.635, 10528.408, 384.829, 52852.932 24/03/29,14:49:24,09,11,1, 11.8,1,1, 1.635, 10528.400, 384.822, 52852.965 24/03/29,14:49:24,10,11,1, 11.8,1,1, 1.635, 10528.403, 384.814, 52852.968 24/03/29,14:49:24,11,11,1, 11.8,1,1, 1.635, 10528.380, 384.833, 52852.935 24/03/29,14:49:24,12,11,1, 11.8,1,1, 1.635, 10528.385, 384.838, 52852.964 24/03/29,14:49:24,13,11,1, 11.8,1,1, 1.635, 10528.384, 384.850, 52852.934 24/03/29,14:49:24,14,11,1, 11.8,1,1, 1.635, 10528.371, 384.835, 52852.904 24/03/29,14:49:24,15,11,1, 11.8,1,1, 1.635, 10528.383, 384.821, 52852.984 24/03/29,14:49:24,16,11,1, 11.8,1,1, 1.635, 10528.381, 384.851, 52852.927 24/03/29,14:49:24,17,11,1, 11.8,1,1, 1.635, 10528.382, 384.850, 52853.009 24/03/29,14:49:24,18,11,1, 11.8,1,1, 1.635, 10528.411, 384.846, 52852.915 24/03/29,14:49:24,19,11,1, 11.8,1,1, 1.635, 10528.404, 384.866, 52853.026 24/03/29,14:49:25,00,11,1, 11.9,1,1, 1.636, 10528.404, 384.866, 52853.026 24/03/29,14:49:25,01,11,1, 11.9,1,1, 1.636, 10528.407, 384.842, 52852.940 24/03/29,14:49:25,02,11,1, 11.9,1,1, 1.636, 10528.393, 384.841, 52852.952 24/03/29,14:49:25,03,11,1, 11.9,1,1, 1.636, 10528.375, 384.893, 52852.986 24/03/29,14:49:25,04,11,1, 11.9,1,1, 1.636, 10528.395, 384.863, 52852.965 24/03/29,14:49:25,05,11,1, 11.9,1,1, 1.636, 10528.403, 384.835, 52852.919 24/03/29,14:49:25,06,11,1, 11.9,1,1, 1.636, 10528.383, 384.871, 52852.956 24/03/29,14:49:25,07,11,1, 11.9,1,1, 1.636, 10528.406, 384.899, 52853.008 24/03/29,14:49:25,08,11,1, 11.9,1,1, 1.636, 10528.397, 384.867, 52853.000 24/03/29,14:49:25,09,11,1, 11.9,1,1, 1.636, 10528.352, 384.905, 52852.997 24/03/29,14:49:25,10,11,1, 11.9,1,1, 1.636, 10528.368, 384.910, 52852.947 24/03/29,14:49:25,11,11,1, 11.9,1,1, 1.636, 10528.396, 384.888, 52852.927 24/03/29,14:49:25,12,11,1, 11.9,1,1, 1.636, 10528.365, 384.869, 52852.940 24/03/29,14:49:25,13,11,1, 11.9,1,1, 1.636, 10528.410, 384.903, 52852.919 24/03/29,14:49:25,14,11,1, 11.9,1,1, 1.636, 10528.377, 384.910, 52853.027 24/03/29,14:49:25,15,11,1, 11.9,1,1, 1.636, 10528.387, 384.885, 52853.072 24/03/29,14:49:25,16,11,1, 11.9,1,1, 1.636, 10528.364, 384.900, 52853.065 24/03/29,14:49:25,17,11,1, 11.9,1,1, 1.636, 10528.368, 384.923, 52852.971 24/03/29,14:49:25,18,11,1, 11.9,1,1, 1.636, 10528.363, 384.893, 52852.957 24/03/29,14:49:25,19,11,1, 11.9,1,1, 1.636, 10528.364, 384.883, 52852.863 24/03/29,14:49:26,00,11,1, 11.9,1,1, 1.631, 10528.362, 384.883, 52852.863 24/03/29,14:49:26,01,11,1, 11.9,1,1, 1.631, 10528.380, 384.935, 52852.975 24/03/29,14:49:26,02,11,1, 11.9,1,1, 1.631, 10528.381, 384.905, 52853.031 24/03/29,14:49:26,03,11,1, 11.9,1,1, 1.631, 10528.385, 384.914, 52852.974 24/03/29,14:49:26,04,11,1, 11.9,1,1, 1.631, 10528.358, 384.926, 52853.044 24/03/29,14:49:26,05,11,1, 11.9,1,1, 1.631, 10528.358, 384.921, 52852.986 24/03/29,14:49:26,06,11,1, 11.9,1,1, 1.631, 10528.366, 384.907, 52853.105 24/03/29,14:49:26,07,11,1, 11.9,1,1, 1.631, 10528.407, 384.929, 52852.970 24/03/29,14:49:26,08,11,1, 11.9,1,1, 1.631, 10528.368, 384.941, 52853.019 24/03/29,14:49:26,09,11,1, 11.9,1,1, 1.631, 10528.370, 384.915, 52853.063 24/03/29,14:49:26,10,11,1, 11.9,1,1, 1.631, 10528.340, 384.947, 52853.028 24/03/29,14:49:26,11,11,1, 11.9,1,1, 1.631, 10528.352, 384.951, 52853.043 24/03/29,14:49:26,12,11,1, 11.9,1,1, 1.631, 10528.362, 384.944, 52853.034 24/03/29,14:49:26,13,11,1, 11.9,1,1, 1.631, 10528.356, 384.912, 52853.055 24/03/29,14:49:26,14,11,1, 11.9,1,1, 1.631, 10528.344, 384.943, 52853.066 24/03/29,14:49:26,15,11,1, 11.9,1,1, 1.631, 10528.361, 384.952, 52853.045 24/03/29,14:49:26,16,11,1, 11.9,1,1, 1.631, 10528.346, 384.930, 52853.020 24/03/29,14:49:26,17,11,1, 11.9,1,1, 1.631, 10528.335, 384.928, 52853.054 24/03/29,14:49:26,18,11,1, 11.9,1,1, 1.631, 10528.335, 384.947, 52853.090 24/03/29,14:49:26,19,11,1, 11.9,1,1, 1.631, 10528.346, 384.936, 52853.048 24/03/29,14:49:27,00,10,1, 11.9,1,1, 1.631, 10528.345, 384.936, 52853.048 24/03/29,14:49:27,01,10,1, 11.9,1,1, 1.631, 10528.340, 384.950, 52853.058 24/03/29,14:49:27,02,10,1, 11.9,1,1, 1.631, 10528.310, 384.965, 52853.098 24/03/29,14:49:27,03,10,1, 11.9,1,1, 1.631, 10528.327, 384.956, 52853.124 24/03/29,14:49:27,04,10,1, 11.9,1,1, 1.631, 10528.324, 384.931, 52853.067 24/03/29,14:49:27,05,10,1, 11.9,1,1, 1.631, 10528.315, 384.947, 52853.082 24/03/29,14:49:27,06,10,1, 11.9,1,1, 1.631, 10528.318, 384.950, 52853.085 24/03/29,14:49:27,07,10,1, 11.9,1,1, 1.631, 10528.336, 384.932, 52853.105 24/03/29,14:49:27,08,10,1, 11.9,1,1, 1.631, 10528.322, 384.939, 52853.057 24/03/29,14:49:27,09,10,1, 11.9,1,1, 1.631, 10528.327, 384.957, 52853.095 24/03/29,14:49:27,10,10,1, 11.9,1,1, 1.631, 10528.324, 384.957, 52853.134 24/03/29,14:49:27,11,10,1, 11.9,1,1, 1.631, 10528.336, 384.921, 52853.086 24/03/29,14:49:27,12,10,1, 11.9,1,1, 1.631, 10528.312, 384.957, 52853.142 24/03/29,14:49:27,13,10,1, 11.9,1,1, 1.631, 10528.316, 384.949, 52853.154 24/03/29,14:49:27,14,10,1, 11.9,1,1, 1.631, 10528.332, 384.930, 52853.192 24/03/29,14:49:27,15,10,1, 11.9,1,1, 1.631, 10528.335, 384.938, 52853.112 24/03/29,14:49:27,16,10,1, 11.9,1,1, 1.631, 10528.337, 385.002, 52853.156 24/03/29,14:49:27,17,10,1, 11.9,1,1, 1.631, 10528.328, 384.947, 52853.113 24/03/29,14:49:27,18,10,1, 11.9,1,1, 1.631, 10528.312, 384.922, 52853.179 24/03/29,14:49:27,19,10,1, 11.9,1,1, 1.631, 10528.302, 384.976, 52853.174 24/03/29,14:49:28,00,09,1, 11.9,1,1, 1.635, 10528.295, 384.976, 52853.174 24/03/29,14:49:28,01,09,1, 11.9,1,1, 1.635, 10528.319, 384.957, 52853.133 24/03/29,14:49:28,02,09,1, 11.9,1,1, 1.635, 10528.318, 384.944, 52853.080 24/03/29,14:49:28,03,09,1, 11.9,1,1, 1.635, 10528.326, 384.972, 52853.156 24/03/29,14:49:28,04,09,1, 11.9,1,1, 1.635, 10528.302, 384.951, 52853.089 24/03/29,14:49:28,05,09,1, 11.9,1,1, 1.635, 10528.311, 384.933, 52853.143 24/03/29,14:49:28,06,09,1, 11.9,1,1, 1.635, 10528.342, 384.944, 52852.943 24/03/29,14:49:28,07,09,1, 11.9,1,1, 1.635, 10528.275, 384.939, 52853.138 24/03/29,14:49:28,08,09,1, 11.9,1,1, 1.635, 10528.271, 384.937, 52853.111 24/03/29,14:49:28,09,09,1, 11.9,1,1, 1.635, 10528.301, 384.955, 52853.119 24/03/29,14:49:28,10,09,1, 11.9,1,1, 1.635, 10528.286, 384.992, 52853.149 24/03/29,14:49:28,11,09,1, 11.9,1,1, 1.635, 10528.291, 384.961, 52853.176 24/03/29,14:49:28,12,09,1, 11.9,1,1, 1.635, 10528.308, 384.968, 52853.147 24/03/29,14:49:28,13,09,1, 11.9,1,1, 1.635, 10528.299, 384.991, 52853.151 24/03/29,14:49:28,14,09,1, 11.9,1,1, 1.635, 10528.280, 384.982, 52853.168 24/03/29,14:49:28,15,09,1, 11.9,1,1, 1.635, 10528.302, 384.943, 52853.163 24/03/29,14:49:28,16,09,1, 11.9,1,1, 1.635, 10528.287, 384.979, 52853.143 24/03/29,14:49:28,17,09,1, 11.9,1,1, 1.635, 10528.295, 385.008, 52853.158 24/03/29,14:49:28,18,09,1, 11.9,1,1, 1.635, 10528.310, 384.968, 52853.161 24/03/29,14:49:28,19,09,1, 11.9,1,1, 1.635, 10528.275, 384.941, 52853.135 24/03/29,14:49:29,00,09,1, 11.9,1,1, 1.633, 10528.270, 384.941, 52853.135 24/03/29,14:49:29,01,09,1, 11.9,1,1, 1.633, 10528.263, 384.947, 52853.176 24/03/29,14:49:29,02,09,1, 11.9,1,1, 1.633, 10528.281, 384.954, 52853.142 24/03/29,14:49:29,03,09,1, 11.9,1,1, 1.633, 10528.254, 384.966, 52853.147 24/03/29,14:49:29,04,09,1, 11.9,1,1, 1.633, 10528.266, 384.975, 52853.177 24/03/29,14:49:29,05,09,1, 11.9,1,1, 1.633, 10528.278, 384.957, 52853.191 24/03/29,14:49:29,06,09,1, 11.9,1,1, 1.633, 10528.249, 384.946, 52853.178 24/03/29,14:49:29,07,09,1, 11.9,1,1, 1.633, 10528.272, 384.988, 52853.221 24/03/29,14:49:29,08,09,1, 11.9,1,1, 1.633, 10528.262, 384.969, 52853.209 24/03/29,14:49:29,09,09,1, 11.9,1,1, 1.633, 10528.249, 384.929, 52853.146 24/03/29,14:49:29,10,09,1, 11.9,1,1, 1.633, 10528.264, 384.970, 52853.168 24/03/29,14:49:29,11,09,1, 11.9,1,1, 1.633, 10528.261, 384.982, 52853.226 24/03/29,14:49:29,12,09,1, 11.9,1,1, 1.633, 10528.261, 384.945, 52853.197 24/03/29,14:49:29,13,09,1, 11.9,1,1, 1.633, 10528.243, 384.960, 52853.154 24/03/29,14:49:29,14,09,1, 11.9,1,1, 1.633, 10528.275, 384.969, 52853.228 24/03/29,14:49:29,15,09,1, 11.9,1,1, 1.633, 10528.257, 384.953, 52853.217 24/03/29,14:49:29,16,09,1, 11.9,1,1, 1.633, 10528.251, 384.938, 52853.143 24/03/29,14:49:29,17,09,1, 11.9,1,1, 1.633, 10528.253, 384.956, 52853.196 24/03/29,14:49:29,18,09,1, 11.9,1,1, 1.633, 10528.240, 384.985, 52853.245 24/03/29,14:49:29,19,09,1, 11.9,1,1, 1.633, 10528.248, 384.939, 52853.199 24/03/29,14:49:30,00,11,1, 11.9,1,1, 1.641, 10528.245, 384.939, 52853.199 24/03/29,14:49:30,01,11,1, 11.9,1,1, 1.641, 10528.241, 384.987, 52853.222 24/03/29,14:49:30,02,11,1, 11.9,1,1, 1.641, 10528.235, 384.977, 52853.216 24/03/29,14:49:30,03,11,1, 11.9,1,1, 1.641, 10528.219, 384.946, 52853.205 24/03/29,14:49:30,04,11,1, 11.9,1,1, 1.641, 10528.222, 384.966, 52853.214 24/03/29,14:49:30,05,11,1, 11.9,1,1, 1.641, 10528.242, 384.974, 52853.223 24/03/29,14:49:30,06,11,1, 11.9,1,1, 1.641, 10528.238, 384.949, 52853.200 24/03/29,14:49:30,07,11,1, 11.9,1,1, 1.641, 10528.217, 384.958, 52853.193 24/03/29,14:49:30,08,11,1, 11.9,1,1, 1.641, 10528.214, 384.994, 52853.242 24/03/29,14:49:30,09,11,1, 11.9,1,1, 1.641, 10528.219, 384.968, 52853.243 24/03/29,14:49:30,10,11,1, 11.9,1,1, 1.641, 10528.213, 384.954, 52853.234 24/03/29,14:49:30,11,11,1, 11.9,1,1, 1.641, 10528.233, 384.988, 52853.264 24/03/29,14:49:30,12,11,1, 11.9,1,1, 1.641, 10528.253, 384.993, 52853.272 24/03/29,14:49:30,13,11,1, 11.9,1,1, 1.641, 10528.199, 384.938, 52853.230 24/03/29,14:49:30,14,11,1, 11.9,1,1, 1.641, 10528.221, 384.984, 52853.250 24/03/29,14:49:30,15,11,1, 11.9,1,1, 1.641, 10528.203, 384.994, 52853.266 24/03/29,14:49:30,16,11,1, 11.9,1,1, 1.641, 10528.220, 384.970, 52853.254 24/03/29,14:49:30,17,11,1, 11.9,1,1, 1.641, 10528.192, 384.949, 52853.229 24/03/29,14:49:30,18,11,1, 11.9,1,1, 1.641, 10528.199, 384.970, 52853.292 24/03/29,14:49:30,19,11,1, 11.9,1,1, 1.641, 10528.183, 384.991, 52853.291 24/03/29,14:49:31,00,11,1, 11.9,1,1, 1.640, 10528.178, 384.991, 52853.291 24/03/29,14:49:31,01,11,1, 11.9,1,1, 1.640, 10528.186, 384.985, 52853.307 24/03/29,14:49:31,02,11,1, 11.9,1,1, 1.640, 10528.195, 384.977, 52853.276 24/03/29,14:49:31,03,11,1, 11.9,1,1, 1.640, 10528.171, 384.959, 52853.294 24/03/29,14:49:31,04,11,1, 11.9,1,1, 1.640, 10528.173, 384.972, 52853.258 24/03/29,14:49:31,05,11,1, 11.9,1,1, 1.640, 10528.164, 384.999, 52853.296 24/03/29,14:49:31,06,11,1, 11.9,1,1, 1.640, 10528.182, 384.947, 52853.276 24/03/29,14:49:31,07,11,1, 11.9,1,1, 1.640, 10528.173, 384.958, 52853.249 24/03/29,14:49:31,08,11,1, 11.9,1,1, 1.640, 10528.186, 384.970, 52853.261 24/03/29,14:49:31,09,11,1, 11.9,1,1, 1.640, 10528.173, 384.980, 52853.279 24/03/29,14:49:31,10,11,1, 11.9,1,1, 1.640, 10528.190, 384.927, 52853.289 24/03/29,14:49:31,11,11,1, 11.9,1,1, 1.640, 10528.191, 384.947, 52853.256 24/03/29,14:49:31,12,11,1, 11.9,1,1, 1.640, 10528.158, 384.960, 52853.277 24/03/29,14:49:31,13,11,1, 11.9,1,1, 1.640, 10528.194, 384.940, 52853.266 24/03/29,14:49:31,14,11,1, 11.9,1,1, 1.640, 10528.144, 384.967, 52853.254 24/03/29,14:49:31,15,11,1, 11.9,1,1, 1.640, 10528.167, 384.984, 52853.253 24/03/29,14:49:31,16,11,1, 11.9,1,1, 1.640, 10528.190, 384.973, 52853.261 24/03/29,14:49:31,17,11,1, 11.9,1,1, 1.640, 10528.171, 384.950, 52853.289 24/03/29,14:49:31,18,11,1, 11.9,1,1, 1.640, 10528.154, 384.972, 52853.282 24/03/29,14:49:31,19,11,1, 11.9,1,1, 1.640, 10528.183, 384.986, 52853.305 24/03/29,14:49:32,00,09,1, 11.9,1,1, 1.640, 10528.178, 384.986, 52853.305 24/03/29,14:49:32,01,09,1, 11.9,1,1, 1.640, 10528.148, 384.967, 52853.288 24/03/29,14:49:32,02,09,1, 11.9,1,1, 1.640, 10528.155, 384.999, 52853.284 24/03/29,14:49:32,03,09,1, 11.9,1,1, 1.640, 10528.136, 384.983, 52853.298 24/03/29,14:49:32,04,09,1, 11.9,1,1, 1.640, 10528.144, 384.971, 52853.288 24/03/29,14:49:32,05,09,1, 11.9,1,1, 1.640, 10528.149, 384.991, 52853.303 24/03/29,14:49:32,06,09,1, 11.9,1,1, 1.640, 10528.158, 384.987, 52853.323 24/03/29,14:49:32,07,09,1, 11.9,1,1, 1.640, 10528.140, 384.970, 52853.328 24/03/29,14:49:32,08,09,1, 11.9,1,1, 1.640, 10528.159, 384.969, 52853.289 24/03/29,14:49:32,09,09,1, 11.9,1,1, 1.640, 10528.152, 385.004, 52853.333 24/03/29,14:49:32,10,09,1, 11.9,1,1, 1.640, 10528.121, 384.971, 52853.337 24/03/29,14:49:32,11,09,1, 11.9,1,1, 1.640, 10528.133, 384.972, 52853.303 24/03/29,14:49:32,12,09,1, 11.9,1,1, 1.640, 10528.127, 384.984, 52853.312 24/03/29,14:49:32,13,09,1, 11.9,1,1, 1.640, 10528.147, 384.976, 52853.354 24/03/29,14:49:32,14,09,1, 11.9,1,1, 1.640, 10528.127, 384.967, 52853.327 24/03/29,14:49:32,15,09,1, 11.9,1,1, 1.640, 10528.176, 384.958, 52853.157 24/03/29,14:49:32,16,09,1, 11.9,1,1, 1.640, 10528.171, 384.981, 52853.312 24/03/29,14:49:32,17,09,1, 11.9,1,1, 1.640, 10528.145, 384.969, 52853.341 24/03/29,14:49:32,18,09,1, 11.9,1,1, 1.640, 10528.138, 384.980, 52853.336 24/03/29,14:49:32,19,09,1, 11.9,1,1, 1.640, 10528.124, 384.993, 52853.331 24/03/29,14:49:33,00,10,1, 11.9,1,1, 1.636, 10528.120, 384.993, 52853.331 24/03/29,14:49:33,01,10,1, 11.9,1,1, 1.636, 10528.117, 384.969, 52853.363 24/03/29,14:49:33,02,10,1, 11.9,1,1, 1.636, 10528.119, 385.000, 52853.301 24/03/29,14:49:33,03,10,1, 11.9,1,1, 1.636, 10528.106, 384.971, 52853.297 24/03/29,14:49:33,04,10,1, 11.9,1,1, 1.636, 10528.102, 384.960, 52853.377 24/03/29,14:49:33,05,10,1, 11.9,1,1, 1.636, 10528.132, 384.975, 52853.344 24/03/29,14:49:33,06,10,1, 11.9,1,1, 1.636, 10528.113, 384.967, 52853.340 24/03/29,14:49:33,07,10,1, 11.9,1,1, 1.636, 10528.092, 384.971, 52853.339 24/03/29,14:49:33,08,10,1, 11.9,1,1, 1.636, 10528.107, 384.951, 52853.373 24/03/29,14:49:33,09,10,1, 11.9,1,1, 1.636, 10528.116, 384.974, 52853.307 24/03/29,14:49:33,10,10,1, 11.9,1,1, 1.636, 10528.104, 384.961, 52853.399 24/03/29,14:49:33,11,10,1, 11.9,1,1, 1.636, 10528.076, 384.939, 52853.427 24/03/29,14:49:33,12,10,1, 11.9,1,1, 1.636, 10528.092, 384.974, 52853.327 24/03/29,14:49:33,13,10,1, 11.9,1,1, 1.636, 10528.098, 384.991, 52853.360 24/03/29,14:49:33,14,10,1, 11.9,1,1, 1.636, 10528.062, 384.952, 52853.381 24/03/29,14:49:33,15,10,1, 11.9,1,1, 1.636, 10528.079, 384.950, 52853.378 24/03/29,14:49:33,16,10,1, 11.9,1,1, 1.636, 10528.099, 384.978, 52853.388 24/03/29,14:49:33,17,10,1, 11.9,1,1, 1.636, 10528.079, 384.961, 52853.384 24/03/29,14:49:33,18,10,1, 11.9,1,1, 1.636, 10528.055, 384.952, 52853.391 24/03/29,14:49:33,19,10,1, 11.9,1,1, 1.636, 10528.065, 384.959, 52853.383 24/03/29,14:49:34,00,09,1, 11.9,1,1, 1.638, 10528.061, 384.959, 52853.383 24/03/29,14:49:34,01,09,1, 11.9,1,1, 1.638, 10528.056, 384.957, 52853.426 24/03/29,14:49:34,02,09,1, 11.9,1,1, 1.638, 10528.042, 384.975, 52853.417 24/03/29,14:49:34,03,09,1, 11.9,1,1, 1.638, 10528.072, 384.954, 52853.386 24/03/29,14:49:34,04,09,1, 11.9,1,1, 1.638, 10528.041, 384.924, 52853.335 24/03/29,14:49:34,05,09,1, 11.9,1,1, 1.638, 10528.041, 384.941, 52853.387 24/03/29,14:49:34,06,09,1, 11.9,1,1, 1.638, 10528.051, 384.971, 52853.362 24/03/29,14:49:34,07,09,1, 11.9,1,1, 1.638, 10528.061, 384.953, 52853.367 24/03/29,14:49:34,08,09,1, 11.9,1,1, 1.638, 10528.035, 384.947, 52853.353 24/03/29,14:49:34,09,09,1, 11.9,1,1, 1.638, 10528.049, 384.998, 52853.430 24/03/29,14:49:34,10,09,1, 11.9,1,1, 1.638, 10528.027, 384.964, 52853.431 24/03/29,14:49:34,11,09,1, 11.9,1,1, 1.638, 10528.015, 384.937, 52853.435 24/03/29,14:49:34,12,09,1, 11.9,1,1, 1.638, 10528.042, 384.967, 52853.354 24/03/29,14:49:34,13,09,1, 11.9,1,1, 1.638, 10528.052, 384.980, 52853.392 24/03/29,14:49:34,14,09,1, 11.9,1,1, 1.638, 10528.024, 384.968, 52853.436 24/03/29,14:49:34,15,09,1, 11.9,1,1, 1.638, 10528.018, 384.937, 52853.358 24/03/29,14:49:34,16,09,1, 11.9,1,1, 1.638, 10528.013, 384.975, 52853.456 24/03/29,14:49:34,17,09,1, 11.9,1,1, 1.638, 10528.014, 384.945, 52853.479 24/03/29,14:49:34,18,09,1, 11.9,1,1, 1.638, 10528.040, 384.958, 52853.428 24/03/29,14:49:34,19,09,1, 11.9,1,1, 1.638, 10528.029, 384.977, 52853.507 24/03/29,14:49:35,00,09,1, 11.9,1,1, 1.641, 10528.028, 384.977, 52853.507 24/03/29,14:49:35,01,09,1, 11.9,1,1, 1.641, 10527.999, 384.930, 52853.394 24/03/29,14:49:35,02,09,1, 11.9,1,1, 1.641, 10527.997, 384.985, 52853.494 24/03/29,14:49:35,03,09,1, 11.9,1,1, 1.641, 10528.000, 384.931, 52853.424 24/03/29,14:49:35,04,09,1, 11.9,1,1, 1.641, 10528.010, 384.914, 52853.398 24/03/29,14:49:35,05,09,1, 11.9,1,1, 1.641, 10528.018, 384.949, 52853.439 24/03/29,14:49:35,06,09,1, 11.9,1,1, 1.641, 10527.998, 384.947, 52853.425 24/03/29,14:49:35,07,09,1, 11.9,1,1, 1.641, 10528.002, 384.929, 52853.470 24/03/29,14:49:35,08,09,1, 11.9,1,1, 1.641, 10527.979, 384.936, 52853.454 24/03/29,14:49:35,09,09,1, 11.9,1,1, 1.641, 10528.007, 384.960, 52853.532 24/03/29,14:49:35,10,09,1, 11.9,1,1, 1.641, 10528.001, 384.944, 52853.482 24/03/29,14:49:35,11,09,1, 11.9,1,1, 1.641, 10528.021, 384.895, 52853.412 24/03/29,14:49:35,12,09,1, 11.9,1,1, 1.641, 10527.992, 384.920, 52853.413 24/03/29,14:49:35,13,09,1, 11.9,1,1, 1.641, 10528.000, 384.932, 52853.433 24/03/29,14:49:35,14,09,1, 11.9,1,1, 1.641, 10527.986, 384.922, 52853.502 24/03/29,14:49:35,15,09,1, 11.9,1,1, 1.641, 10527.992, 384.925, 52853.441 24/03/29,14:49:35,16,09,1, 11.9,1,1, 1.641, 10527.971, 384.958, 52853.519 24/03/29,14:49:35,17,09,1, 11.9,1,1, 1.641, 10527.980, 384.918, 52853.541 24/03/29,14:49:35,18,09,1, 11.9,1,1, 1.641, 10527.959, 384.908, 52853.516 24/03/29,14:49:35,19,09,1, 11.9,1,1, 1.641, 10527.982, 384.947, 52853.525 24/03/29,14:49:36,00,09,1, 11.9,1,1, 1.640, 10527.978, 384.947, 52853.525 24/03/29,14:49:36,01,09,1, 11.9,1,1, 1.640, 10527.954, 384.896, 52853.499 24/03/29,14:49:36,02,09,1, 11.9,1,1, 1.640, 10527.986, 384.946, 52853.538 24/03/29,14:49:36,03,09,1, 11.9,1,1, 1.640, 10528.005, 384.925, 52853.551 24/03/29,14:49:36,04,09,1, 11.9,1,1, 1.640, 10527.965, 384.915, 52853.540 24/03/29,14:49:36,05,09,1, 11.9,1,1, 1.640, 10527.990, 384.927, 52853.520 24/03/29,14:49:36,06,09,1, 11.9,1,1, 1.640, 10527.985, 384.934, 52853.478 24/03/29,14:49:36,07,09,1, 11.9,1,1, 1.640, 10527.980, 384.923, 52853.621 24/03/29,14:49:36,08,09,1, 11.9,1,1, 1.640, 10527.946, 384.905, 52853.480 24/03/29,14:49:36,09,09,1, 11.9,1,1, 1.640, 10527.938, 384.931, 52853.533 24/03/29,14:49:36,10,09,1, 11.9,1,1, 1.640, 10527.937, 384.924, 52853.564 24/03/29,14:49:36,11,09,1, 11.9,1,1, 1.640, 10527.953, 384.923, 52853.515 24/03/29,14:49:36,12,09,1, 11.9,1,1, 1.640, 10527.944, 384.930, 52853.487 24/03/29,14:49:36,13,09,1, 11.9,1,1, 1.640, 10527.972, 384.920, 52853.503 24/03/29,14:49:36,14,09,1, 11.9,1,1, 1.640, 10527.924, 384.885, 52853.555 24/03/29,14:49:36,15,09,1, 11.9,1,1, 1.640, 10527.963, 384.925, 52853.512 24/03/29,14:49:36,16,09,1, 11.9,1,1, 1.640, 10527.940, 384.924, 52853.522 24/03/29,14:49:36,17,09,1, 11.9,1,1, 1.640, 10527.923, 384.896, 52853.474 24/03/29,14:49:36,18,09,1, 11.9,1,1, 1.640, 10527.909, 384.930, 52853.522 24/03/29,14:49:36,19,09,1, 11.9,1,1, 1.640, 10527.943, 384.911, 52853.532 24/03/29,14:49:37,00,10,1, 11.9,1,1, 1.639, 10527.936, 384.911, 52853.532 24/03/29,14:49:37,01,10,1, 11.9,1,1, 1.639, 10527.951, 384.869, 52853.537 24/03/29,14:49:37,02,10,1, 11.9,1,1, 1.639, 10527.925, 384.898, 52853.578 24/03/29,14:49:37,03,10,1, 11.9,1,1, 1.639, 10527.941, 384.884, 52853.559 24/03/29,14:49:37,04,10,1, 11.9,1,1, 1.639, 10527.932, 384.882, 52853.542 24/03/29,14:49:37,05,10,1, 11.9,1,1, 1.639, 10527.933, 384.928, 52853.582 24/03/29,14:49:37,06,10,1, 11.9,1,1, 1.639, 10527.931, 384.898, 52853.580 24/03/29,14:49:37,07,10,1, 11.9,1,1, 1.639, 10527.933, 384.899, 52853.565 24/03/29,14:49:37,08,10,1, 11.9,1,1, 1.639, 10527.918, 384.888, 52853.601 24/03/29,14:49:37,09,10,1, 11.9,1,1, 1.639, 10527.922, 384.927, 52853.553 24/03/29,14:49:37,10,10,1, 11.9,1,1, 1.639, 10527.900, 384.901, 52853.586 24/03/29,14:49:37,11,10,1, 11.9,1,1, 1.639, 10527.911, 384.905, 52853.528 24/03/29,14:49:37,12,10,1, 11.9,1,1, 1.639, 10527.912, 384.915, 52853.556 24/03/29,14:49:37,13,10,1, 11.9,1,1, 1.639, 10527.935, 384.887, 52853.558 24/03/29,14:49:37,14,10,1, 11.9,1,1, 1.639, 10527.871, 384.889, 52853.578 24/03/29,14:49:37,15,10,1, 11.9,1,1, 1.639, 10527.883, 384.917, 52853.613 24/03/29,14:49:37,16,10,1, 11.9,1,1, 1.639, 10527.927, 384.886, 52853.573 24/03/29,14:49:37,17,10,1, 11.9,1,1, 1.639, 10527.870, 384.852, 52853.522 24/03/29,14:49:37,18,10,1, 11.9,1,1, 1.639, 10527.885, 384.893, 52853.544 24/03/29,14:49:37,19,10,1, 11.9,1,1, 1.639, 10527.892, 384.892, 52853.563 24/03/29,14:49:38,00,10,1, 11.9,1,1, 1.641, 10527.886, 384.892, 52853.563 24/03/29,14:49:38,01,10,1, 11.9,1,1, 1.641, 10527.866, 384.889, 52853.535 24/03/29,14:49:38,02,10,1, 11.9,1,1, 1.641, 10527.882, 384.906, 52853.570 24/03/29,14:49:38,03,10,1, 11.9,1,1, 1.641, 10527.853, 384.882, 52853.602 24/03/29,14:49:38,04,10,1, 11.9,1,1, 1.641, 10527.878, 384.872, 52853.562 24/03/29,14:49:38,05,10,1, 11.9,1,1, 1.641, 10527.871, 384.892, 52853.570 24/03/29,14:49:38,06,10,1, 11.9,1,1, 1.641, 10527.872, 384.837, 52853.629 24/03/29,14:49:38,07,10,1, 11.9,1,1, 1.641, 10527.853, 384.847, 52853.535 24/03/29,14:49:38,08,10,1, 11.9,1,1, 1.641, 10527.867, 384.864, 52853.568 24/03/29,14:49:38,09,10,1, 11.9,1,1, 1.641, 10527.863, 384.868, 52853.660 24/03/29,14:49:38,10,10,1, 11.9,1,1, 1.641, 10527.845, 384.848, 52853.598 24/03/29,14:49:38,11,10,1, 11.9,1,1, 1.641, 10527.846, 384.867, 52853.649 24/03/29,14:49:38,12,10,1, 11.9,1,1, 1.641, 10527.829, 384.860, 52853.597 24/03/29,14:49:38,13,10,1, 11.9,1,1, 1.641, 10527.826, 384.838, 52853.555 24/03/29,14:49:38,14,10,1, 11.9,1,1, 1.641, 10527.835, 384.845, 52853.642 24/03/29,14:49:38,15,10,1, 11.9,1,1, 1.641, 10527.844, 384.858, 52853.534 24/03/29,14:49:38,16,10,1, 11.9,1,1, 1.641, 10527.838, 384.843, 52853.671 24/03/29,14:49:38,17,10,1, 11.9,1,1, 1.641, 10527.851, 384.845, 52853.658 24/03/29,14:49:38,18,10,1, 11.9,1,1, 1.641, 10527.838, 384.864, 52853.624 24/03/29,14:49:38,19,10,1, 11.9,1,1, 1.641, 10527.831, 384.847, 52853.621 24/03/29,14:49:39,00,09,1, 11.9,1,1, 1.635, 10527.828, 384.847, 52853.621 24/03/29,14:49:39,01,09,1, 11.9,1,1, 1.635, 10527.817, 384.867, 52853.620 24/03/29,14:49:39,02,09,1, 11.9,1,1, 1.635, 10527.806, 384.885, 52853.637 24/03/29,14:49:39,03,09,1, 11.9,1,1, 1.635, 10527.803, 384.841, 52853.620 24/03/29,14:49:39,04,09,1, 11.9,1,1, 1.635, 10527.793, 384.861, 52853.606 24/03/29,14:49:39,05,09,1, 11.9,1,1, 1.635, 10527.793, 384.837, 52853.650 24/03/29,14:49:39,06,09,1, 11.9,1,1, 1.635, 10527.810, 384.831, 52853.623 24/03/29,14:49:39,07,09,1, 11.9,1,1, 1.635, 10527.800, 384.860, 52853.686 24/03/29,14:49:39,08,09,1, 11.9,1,1, 1.635, 10527.795, 384.867, 52853.593 24/03/29,14:49:39,09,09,1, 11.9,1,1, 1.635, 10527.781, 384.813, 52853.593 24/03/29,14:49:39,10,09,1, 11.9,1,1, 1.635, 10527.769, 384.831, 52853.671 24/03/29,14:49:39,11,09,1, 11.9,1,1, 1.635, 10527.769, 384.867, 52853.712 24/03/29,14:49:39,12,09,1, 11.9,1,1, 1.635, 10527.781, 384.828, 52853.677 24/03/29,14:49:39,13,09,1, 11.9,1,1, 1.635, 10527.775, 384.842, 52853.543 24/03/29,14:49:39,14,09,1, 11.9,1,1, 1.635, 10527.784, 384.851, 52853.685 24/03/29,14:49:39,15,09,1, 11.9,1,1, 1.635, 10527.776, 384.812, 52853.596 24/03/29,14:49:39,16,09,1, 11.9,1,1, 1.635, 10527.779, 384.837, 52853.567 24/03/29,14:49:39,17,09,1, 11.9,1,1, 1.635, 10527.747, 384.874, 52853.659 24/03/29,14:49:39,18,09,1, 11.9,1,1, 1.635, 10527.755, 384.845, 52853.573 24/03/29,14:49:39,19,09,1, 11.9,1,1, 1.635, 10527.753, 384.806, 52853.559 24/03/29,14:49:40,00,09,1, 11.9,1,1, 1.631, 10527.753, 384.806, 52853.559 24/03/29,14:49:40,01,09,1, 11.9,1,1, 1.631, 10527.750, 384.829, 52853.656 24/03/29,14:49:40,02,09,1, 11.9,1,1, 1.631, 10527.740, 384.798, 52853.680 24/03/29,14:49:40,03,09,1, 11.9,1,1, 1.631, 10527.750, 384.835, 52853.620 24/03/29,14:49:40,04,09,1, 11.9,1,1, 1.631, 10527.731, 384.860, 52853.725 24/03/29,14:49:40,05,09,1, 11.9,1,1, 1.631, 10527.733, 384.817, 52853.613 24/03/29,14:49:40,06,09,1, 11.9,1,1, 1.631, 10527.740, 384.830, 52853.678 24/03/29,14:49:40,07,09,1, 11.9,1,1, 1.631, 10527.734, 384.845, 52853.629 24/03/29,14:49:40,08,09,1, 11.9,1,1, 1.631, 10527.725, 384.813, 52853.640 24/03/29,14:49:40,09,09,1, 11.9,1,1, 1.631, 10527.710, 384.811, 52853.709 24/03/29,14:49:40,10,09,1, 11.9,1,1, 1.631, 10527.713, 384.828, 52853.703 24/03/29,14:49:40,11,09,1, 11.9,1,1, 1.631, 10527.731, 384.810, 52853.727 24/03/29,14:49:40,12,09,1, 11.9,1,1, 1.631, 10527.709, 384.816, 52853.597 24/03/29,14:49:40,13,09,1, 11.9,1,1, 1.631, 10527.719, 384.835, 52853.625 24/03/29,14:49:40,14,09,1, 11.9,1,1, 1.631, 10527.703, 384.793, 52853.642 24/03/29,14:49:40,15,09,1, 11.9,1,1, 1.631, 10527.689, 384.816, 52853.680 24/03/29,14:49:40,16,09,1, 11.9,1,1, 1.631, 10527.688, 384.830, 52853.770 24/03/29,14:49:40,17,09,1, 11.9,1,1, 1.631, 10527.694, 384.795, 52853.740 24/03/29,14:49:40,18,09,1, 11.9,1,1, 1.631, 10527.705, 384.819, 52853.614 24/03/29,14:49:40,19,09,1, 11.9,1,1, 1.631, 10527.705, 384.829, 52853.599 24/03/29,14:49:41,00,09,1, 11.9,1,1, 1.636, 10527.703, 384.829, 52853.599 24/03/29,14:49:41,01,09,1, 11.9,1,1, 1.636, 10527.677, 384.806, 52853.750 24/03/29,14:49:41,02,09,1, 11.9,1,1, 1.636, 10527.676, 384.819, 52853.727 24/03/29,14:49:41,03,09,1, 11.9,1,1, 1.636, 10527.675, 384.820, 52853.730 24/03/29,14:49:41,04,09,1, 11.9,1,1, 1.636, 10527.657, 384.799, 52853.743 24/03/29,14:49:41,05,09,1, 11.9,1,1, 1.636, 10527.706, 384.851, 52853.713 24/03/29,14:49:41,06,09,1, 11.9,1,1, 1.636, 10527.665, 384.812, 52853.696 24/03/29,14:49:41,07,09,1, 11.9,1,1, 1.636, 10527.683, 384.776, 52853.703 24/03/29,14:49:41,08,09,1, 11.9,1,1, 1.636, 10527.668, 384.816, 52853.702 24/03/29,14:49:41,09,09,1, 11.9,1,1, 1.636, 10527.675, 384.803, 52853.683 24/03/29,14:49:41,10,09,1, 11.9,1,1, 1.636, 10527.643, 384.784, 52853.717 24/03/29,14:49:41,11,09,1, 11.9,1,1, 1.636, 10527.666, 384.790, 52853.694 24/03/29,14:49:41,12,09,1, 11.9,1,1, 1.636, 10527.651, 384.788, 52853.692 24/03/29,14:49:41,13,09,1, 11.9,1,1, 1.636, 10527.676, 384.790, 52853.687 24/03/29,14:49:41,14,09,1, 11.9,1,1, 1.636, 10527.660, 384.787, 52853.709 24/03/29,14:49:41,15,09,1, 11.9,1,1, 1.636, 10527.664, 384.799, 52853.733 24/03/29,14:49:41,16,09,1, 11.9,1,1, 1.636, 10527.672, 384.784, 52853.734 24/03/29,14:49:41,17,09,1, 11.9,1,1, 1.636, 10527.675, 384.764, 52853.734 24/03/29,14:49:41,18,09,1, 11.9,1,1, 1.636, 10527.670, 384.800, 52853.755 24/03/29,14:49:41,19,09,1, 11.9,1,1, 1.636, 10527.670, 384.768, 52853.748 24/03/29,14:49:42,00,10,1, 11.9,1,1, 1.637, 10527.669, 384.768, 52853.748 24/03/29,14:49:42,01,10,1, 11.9,1,1, 1.637, 10527.635, 384.790, 52853.735 24/03/29,14:49:42,02,10,1, 11.9,1,1, 1.637, 10527.626, 384.748, 52853.687 24/03/29,14:49:42,03,10,1, 11.9,1,1, 1.637, 10527.637, 384.748, 52853.696 24/03/29,14:49:42,04,10,1, 11.9,1,1, 1.637, 10527.635, 384.820, 52853.828 24/03/29,14:49:42,05,10,1, 11.9,1,1, 1.637, 10527.620, 384.777, 52853.790 24/03/29,14:49:42,06,10,1, 11.9,1,1, 1.637, 10527.655, 384.754, 52853.719 24/03/29,14:49:42,07,10,1, 11.9,1,1, 1.637, 10527.650, 384.775, 52853.786 24/03/29,14:49:42,08,10,1, 11.9,1,1, 1.637, 10527.650, 384.763, 52853.725 24/03/29,14:49:42,09,10,1, 11.9,1,1, 1.637, 10527.602, 384.743, 52853.904 24/03/29,14:49:42,10,10,1, 11.9,1,1, 1.637, 10527.615, 384.759, 52853.745 24/03/29,14:49:42,11,10,1, 11.9,1,1, 1.637, 10527.604, 384.787, 52853.930 24/03/29,14:49:42,12,10,1, 11.9,1,1, 1.637, 10527.606, 384.745, 52853.814 24/03/29,14:49:42,13,10,1, 11.9,1,1, 1.637, 10527.605, 384.768, 52853.734 24/03/29,14:49:42,14,10,1, 11.9,1,1, 1.637, 10527.628, 384.782, 52853.814 24/03/29,14:49:42,15,10,1, 11.9,1,1, 1.637, 10527.606, 384.750, 52853.832 24/03/29,14:49:42,16,10,1, 11.9,1,1, 1.637, 10527.592, 384.740, 52853.717 24/03/29,14:49:42,17,10,1, 11.9,1,1, 1.637, 10527.634, 384.757, 52853.754 24/03/29,14:49:42,18,10,1, 11.9,1,1, 1.637, 10527.634, 384.751, 52853.798 24/03/29,14:49:42,19,10,1, 11.9,1,1, 1.637, 10527.601, 384.733, 52853.798 24/03/29,14:49:43,00,10,1, 11.9,1,1, 1.641, 10527.594, 384.733, 52853.798 24/03/29,14:49:43,01,10,1, 11.9,1,1, 1.641, 10527.614, 384.752, 52853.749 24/03/29,14:49:43,02,10,1, 11.9,1,1, 1.641, 10527.582, 384.753, 52853.781 24/03/29,14:49:43,03,10,1, 11.9,1,1, 1.641, 10527.601, 384.762, 52853.782 24/03/29,14:49:43,04,10,1, 11.9,1,1, 1.641, 10527.611, 384.756, 52853.834 24/03/29,14:49:43,05,10,1, 11.9,1,1, 1.641, 10527.581, 384.734, 52853.786 24/03/29,14:49:43,06,10,1, 11.9,1,1, 1.641, 10527.589, 384.756, 52853.794 24/03/29,14:49:43,07,10,1, 11.9,1,1, 1.641, 10527.601, 384.741, 52853.809 24/03/29,14:49:43,08,10,1, 11.9,1,1, 1.641, 10527.595, 384.740, 52853.796 24/03/29,14:49:43,09,10,1, 11.9,1,1, 1.641, 10527.581, 384.759, 52853.825 24/03/29,14:49:43,10,10,1, 11.9,1,1, 1.641, 10527.582, 384.740, 52853.828 24/03/29,14:49:43,11,10,1, 11.9,1,1, 1.641, 10527.583, 384.737, 52853.809 24/03/29,14:49:43,12,10,1, 11.9,1,1, 1.641, 10527.592, 384.725, 52853.724 24/03/29,14:49:43,13,10,1, 11.9,1,1, 1.641, 10527.599, 384.755, 52853.856 24/03/29,14:49:43,14,10,1, 11.9,1,1, 1.641, 10527.577, 384.732, 52853.809 24/03/29,14:49:43,15,10,1, 11.9,1,1, 1.641, 10527.558, 384.752, 52853.853 24/03/29,14:49:43,16,10,1, 11.9,1,1, 1.641, 10527.572, 384.745, 52853.845 24/03/29,14:49:43,17,10,1, 11.9,1,1, 1.641, 10527.570, 384.725, 52853.816 24/03/29,14:49:43,18,10,1, 11.9,1,1, 1.641, 10527.537, 384.742, 52853.827 24/03/29,14:49:43,19,10,1, 11.9,1,1, 1.641, 10527.565, 384.744, 52853.819 24/03/29,14:49:44,00,09,1, 11.9,1,1, 1.636, 10527.561, 384.744, 52853.819 24/03/29,14:49:44,01,09,1, 11.9,1,1, 1.636, 10527.559, 384.721, 52853.834 24/03/29,14:49:44,02,09,1, 11.9,1,1, 1.636, 10527.563, 384.751, 52853.871 24/03/29,14:49:44,03,09,1, 11.9,1,1, 1.636, 10527.558, 384.716, 52853.813 24/03/29,14:49:44,04,09,1, 11.9,1,1, 1.636, 10527.568, 384.709, 52853.806 24/03/29,14:49:44,05,09,1, 11.9,1,1, 1.636, 10527.542, 384.748, 52853.858 24/03/29,14:49:44,06,09,1, 11.9,1,1, 1.636, 10527.560, 384.703, 52853.844 24/03/29,14:49:44,07,09,1, 11.9,1,1, 1.636, 10527.550, 384.704, 52853.881 24/03/29,14:49:44,08,09,1, 11.9,1,1, 1.636, 10527.562, 384.737, 52853.856 24/03/29,14:49:44,09,09,1, 11.9,1,1, 1.636, 10527.545, 384.697, 52853.819 24/03/29,14:49:44,10,09,1, 11.9,1,1, 1.636, 10527.543, 384.722, 52853.804 24/03/29,14:49:44,11,09,1, 11.9,1,1, 1.636, 10527.526, 384.735, 52853.836 24/03/29,14:49:44,12,09,1, 11.9,1,1, 1.636, 10527.525, 384.707, 52853.872 24/03/29,14:49:44,13,09,1, 11.9,1,1, 1.636, 10527.516, 384.714, 52853.819 24/03/29,14:49:44,14,09,1, 11.9,1,1, 1.636, 10527.533, 384.742, 52853.859 24/03/29,14:49:44,15,09,1, 11.9,1,1, 1.636, 10527.518, 384.718, 52853.867 24/03/29,14:49:44,16,09,1, 11.9,1,1, 1.636, 10527.505, 384.690, 52853.845 24/03/29,14:49:44,17,09,1, 11.9,1,1, 1.636, 10527.522, 384.717, 52853.836 24/03/29,14:49:44,18,09,1, 11.9,1,1, 1.636, 10527.519, 384.708, 52853.859 24/03/29,14:49:44,19,09,1, 11.9,1,1, 1.636, 10527.498, 384.683, 52853.824 24/03/29,14:49:45,00,10,1, 12.0,1,1, 1.642, 10527.494, 384.683, 52853.824 24/03/29,14:49:45,01,10,1, 12.0,1,1, 1.642, 10527.525, 384.683, 52853.930 24/03/29,14:49:45,02,10,1, 12.0,1,1, 1.642, 10527.515, 384.691, 52853.889 24/03/29,14:49:45,03,10,1, 12.0,1,1, 1.642, 10527.524, 384.716, 52853.907 24/03/29,14:49:45,04,10,1, 12.0,1,1, 1.642, 10527.520, 384.693, 52853.878 24/03/29,14:49:45,05,10,1, 12.0,1,1, 1.642, 10527.492, 384.680, 52853.890 24/03/29,14:49:45,06,10,1, 12.0,1,1, 1.642, 10527.502, 384.728, 52853.839 24/03/29,14:49:45,07,10,1, 12.0,1,1, 1.642, 10527.507, 384.693, 52853.940 24/03/29,14:49:45,08,10,1, 12.0,1,1, 1.642, 10527.484, 384.697, 52853.829 24/03/29,14:49:45,09,10,1, 12.0,1,1, 1.642, 10527.489, 384.698, 52853.889 24/03/29,14:49:45,10,10,1, 12.0,1,1, 1.642, 10527.491, 384.700, 52853.906 24/03/29,14:49:45,11,10,1, 12.0,1,1, 1.642, 10527.494, 384.676, 52853.923 24/03/29,14:49:45,12,10,1, 12.0,1,1, 1.642, 10527.493, 384.683, 52853.901 24/03/29,14:49:45,13,10,1, 12.0,1,1, 1.642, 10527.485, 384.695, 52853.907 24/03/29,14:49:45,14,10,1, 12.0,1,1, 1.642, 10527.490, 384.652, 52853.945 24/03/29,14:49:45,15,10,1, 12.0,1,1, 1.642, 10527.480, 384.680, 52853.914 24/03/29,14:49:45,16,10,1, 12.0,1,1, 1.642, 10527.499, 384.689, 52853.882 24/03/29,14:49:45,17,10,1, 12.0,1,1, 1.642, 10527.496, 384.670, 52853.993 24/03/29,14:49:45,18,10,1, 12.0,1,1, 1.642, 10527.491, 384.638, 52853.846 24/03/29,14:49:45,19,10,1, 12.0,1,1, 1.642, 10527.524, 384.693, 52853.891 24/03/29,14:49:46,00,10,1, 11.9,1,1, 1.639, 10527.519, 384.693, 52853.891 24/03/29,14:49:46,01,10,1, 11.9,1,1, 1.639, 10527.471, 384.670, 52853.919 24/03/29,14:49:46,02,10,1, 11.9,1,1, 1.639, 10527.463, 384.682, 52853.913 24/03/29,14:49:46,03,10,1, 11.9,1,1, 1.639, 10527.475, 384.657, 52853.974 24/03/29,14:49:46,04,10,1, 11.9,1,1, 1.639, 10527.459, 384.662, 52853.948 24/03/29,14:49:46,05,10,1, 11.9,1,1, 1.639, 10527.475, 384.677, 52853.992 24/03/29,14:49:46,06,10,1, 11.9,1,1, 1.639, 10527.496, 384.671, 52853.900 24/03/29,14:49:46,07,10,1, 11.9,1,1, 1.639, 10527.432, 384.666, 52854.002 24/03/29,14:49:46,08,10,1, 11.9,1,1, 1.639, 10527.466, 384.674, 52853.929 24/03/29,14:49:46,09,10,1, 11.9,1,1, 1.639, 10527.436, 384.649, 52853.962 24/03/29,14:49:46,10,10,1, 11.9,1,1, 1.639, 10527.416, 384.642, 52853.952 24/03/29,14:49:46,11,10,1, 11.9,1,1, 1.639, 10527.444, 384.692, 52853.933 24/03/29,14:49:46,12,10,1, 11.9,1,1, 1.639, 10527.447, 384.645, 52853.958 24/03/29,14:49:46,13,10,1, 11.9,1,1, 1.639, 10527.431, 384.646, 52853.993 24/03/29,14:49:46,14,10,1, 11.9,1,1, 1.639, 10527.429, 384.676, 52853.913 24/03/29,14:49:46,15,10,1, 11.9,1,1, 1.639, 10527.445, 384.644, 52853.963 24/03/29,14:49:46,16,10,1, 11.9,1,1, 1.639, 10527.440, 384.636, 52853.922 24/03/29,14:49:46,17,10,1, 11.9,1,1, 1.639, 10527.432, 384.680, 52853.913 24/03/29,14:49:46,18,10,1, 11.9,1,1, 1.639, 10527.425, 384.646, 52853.943 24/03/29,14:49:46,19,10,1, 11.9,1,1, 1.639, 10527.431, 384.640, 52853.934 24/03/29,14:49:47,00,11,1, 11.9,1,1, 1.638, 10527.427, 384.640, 52853.934 24/03/29,14:49:47,01,11,1, 11.9,1,1, 1.638, 10527.425, 384.659, 52854.023 24/03/29,14:49:47,02,11,1, 11.9,1,1, 1.638, 10527.400, 384.648, 52853.932 24/03/29,14:49:47,03,11,1, 11.9,1,1, 1.638, 10527.411, 384.668, 52853.899 24/03/29,14:49:47,04,11,1, 11.9,1,1, 1.638, 10527.414, 384.639, 52853.903 24/03/29,14:49:47,05,11,1, 11.9,1,1, 1.638, 10527.404, 384.645, 52853.940 24/03/29,14:49:47,06,11,1, 11.9,1,1, 1.638, 10527.424, 384.680, 52853.995 24/03/29,14:49:47,07,11,1, 11.9,1,1, 1.638, 10527.412, 384.662, 52854.020 24/03/29,14:49:47,08,11,1, 11.9,1,1, 1.638, 10527.403, 384.631, 52853.919 24/03/29,14:49:47,09,11,1, 11.9,1,1, 1.638, 10527.397, 384.692, 52854.014 24/03/29,14:49:47,10,11,1, 11.9,1,1, 1.638, 10527.395, 384.671, 52853.958 24/03/29,14:49:47,11,11,1, 11.9,1,1, 1.638, 10527.407, 384.650, 52853.999 24/03/29,14:49:47,12,11,1, 11.9,1,1, 1.638, 10527.415, 384.682, 52854.010 24/03/29,14:49:47,13,11,1, 11.9,1,1, 1.638, 10527.408, 384.666, 52854.045 24/03/29,14:49:47,14,11,1, 11.9,1,1, 1.638, 10527.387, 384.654, 52853.973 24/03/29,14:49:47,15,11,1, 11.9,1,1, 1.638, 10527.405, 384.677, 52853.955 24/03/29,14:49:47,16,11,1, 11.9,1,1, 1.638, 10527.410, 384.681, 52854.071 24/03/29,14:49:47,17,11,1, 11.9,1,1, 1.638, 10527.401, 384.672, 52854.016 24/03/29,14:49:47,18,11,1, 11.9,1,1, 1.638, 10527.395, 384.685, 52853.976 24/03/29,14:49:47,19,11,1, 11.9,1,1, 1.638, 10527.391, 384.676, 52854.085 24/03/29,14:49:48,00,10,1, 11.9,1,1, 1.643, 10527.385, 384.676, 52854.085 24/03/29,14:49:48,01,10,1, 11.9,1,1, 1.643, 10527.366, 384.649, 52853.824 24/03/29,14:49:48,02,10,1, 11.9,1,1, 1.643, 10527.414, 384.680, 52854.071 24/03/29,14:49:48,03,10,1, 11.9,1,1, 1.643, 10527.416, 384.650, 52854.064 24/03/29,14:49:48,04,10,1, 11.9,1,1, 1.643, 10527.382, 384.672, 52854.001 24/03/29,14:49:48,05,10,1, 11.9,1,1, 1.643, 10527.428, 384.644, 52853.866 24/03/29,14:49:48,06,10,1, 11.9,1,1, 1.643, 10527.402, 384.619, 52854.010 24/03/29,14:49:48,07,10,1, 11.9,1,1, 1.643, 10527.382, 384.693, 52854.040 24/03/29,14:49:48,08,10,1, 11.9,1,1, 1.643, 10527.392, 384.676, 52853.979 24/03/29,14:49:48,09,10,1, 11.9,1,1, 1.643, 10527.370, 384.663, 52854.010 24/03/29,14:49:48,10,10,1, 11.9,1,1, 1.643, 10527.379, 384.668, 52854.079 24/03/29,14:49:48,11,10,1, 11.9,1,1, 1.643, 10527.406, 384.672, 52854.058 24/03/29,14:49:48,12,10,1, 11.9,1,1, 1.643, 10527.399, 384.656, 52854.099 24/03/29,14:49:48,13,10,1, 11.9,1,1, 1.643, 10527.385, 384.676, 52854.018 24/03/29,14:49:48,14,10,1, 11.9,1,1, 1.643, 10527.406, 384.671, 52854.032 24/03/29,14:49:48,15,10,1, 11.9,1,1, 1.643, 10527.372, 384.648, 52854.049 24/03/29,14:49:48,16,10,1, 11.9,1,1, 1.643, 10527.375, 384.645, 52853.978 24/03/29,14:49:48,17,10,1, 11.9,1,1, 1.643, 10527.383, 384.660, 52854.089 24/03/29,14:49:48,18,10,1, 11.9,1,1, 1.643, 10527.367, 384.624, 52854.129 24/03/29,14:49:48,19,10,1, 11.9,1,1, 1.643, 10527.368, 384.673, 52854.033 24/03/29,14:49:49,00,10,1, 11.9,1,1, 1.637, 10527.360, 384.673, 52854.033 24/03/29,14:49:49,01,10,1, 11.9,1,1, 1.637, 10527.363, 384.667, 52854.112 24/03/29,14:49:49,02,10,1, 11.9,1,1, 1.637, 10527.355, 384.683, 52854.077 24/03/29,14:49:49,03,10,1, 11.9,1,1, 1.637, 10527.388, 384.674, 52854.055 24/03/29,14:49:49,04,10,1, 11.9,1,1, 1.637, 10527.337, 384.663, 52854.075 24/03/29,14:49:49,05,10,1, 11.9,1,1, 1.637, 10527.355, 384.686, 52854.043 24/03/29,14:49:49,06,10,1, 11.9,1,1, 1.637, 10527.365, 384.682, 52854.129 24/03/29,14:49:49,07,10,1, 11.9,1,1, 1.637, 10527.367, 384.662, 52854.065 24/03/29,14:49:49,08,10,1, 11.9,1,1, 1.637, 10527.337, 384.702, 52854.063 24/03/29,14:49:49,09,10,1, 11.9,1,1, 1.637, 10527.344, 384.661, 52854.117 24/03/29,14:49:49,10,10,1, 11.9,1,1, 1.637, 10527.360, 384.669, 52854.147 24/03/29,14:49:49,11,10,1, 11.9,1,1, 1.637, 10527.351, 384.692, 52854.187 24/03/29,14:49:49,12,10,1, 11.9,1,1, 1.637, 10527.356, 384.700, 52854.119 24/03/29,14:49:49,13,10,1, 11.9,1,1, 1.637, 10527.359, 384.679, 52854.032 24/03/29,14:49:49,14,10,1, 11.9,1,1, 1.637, 10527.329, 384.704, 52854.183 24/03/29,14:49:49,15,10,1, 11.9,1,1, 1.637, 10527.362, 384.680, 52854.150 24/03/29,14:49:49,16,10,1, 11.9,1,1, 1.637, 10527.335, 384.695, 52854.069 24/03/29,14:49:49,17,10,1, 11.9,1,1, 1.637, 10527.336, 384.686, 52854.117 24/03/29,14:49:49,18,10,1, 11.9,1,1, 1.637, 10527.325, 384.669, 52854.141 24/03/29,14:49:49,19,10,1, 11.9,1,1, 1.637, 10527.351, 384.683, 52854.125 24/03/29,14:49:50,00,10,1, 11.9,1,1, 1.641, 10527.344, 384.683, 52854.125 24/03/29,14:49:50,01,10,1, 11.9,1,1, 1.641, 10527.331, 384.686, 52854.142 24/03/29,14:49:50,02,10,1, 11.9,1,1, 1.641, 10527.346, 384.679, 52854.116 24/03/29,14:49:50,03,10,1, 11.9,1,1, 1.641, 10527.345, 384.695, 52854.134 24/03/29,14:49:50,04,10,1, 11.9,1,1, 1.641, 10527.325, 384.681, 52854.106 24/03/29,14:49:50,05,10,1, 11.9,1,1, 1.641, 10527.339, 384.672, 52854.126 24/03/29,14:49:50,06,10,1, 11.9,1,1, 1.641, 10527.316, 384.700, 52854.112 24/03/29,14:49:50,07,10,1, 11.9,1,1, 1.641, 10527.319, 384.692, 52854.105 24/03/29,14:49:50,08,10,1, 11.9,1,1, 1.641, 10527.328, 384.679, 52854.108 24/03/29,14:49:50,09,10,1, 11.9,1,1, 1.641, 10527.316, 384.723, 52854.140 24/03/29,14:49:50,10,10,1, 11.9,1,1, 1.641, 10527.329, 384.691, 52854.134 24/03/29,14:49:50,11,10,1, 11.9,1,1, 1.641, 10527.303, 384.706, 52854.120 24/03/29,14:49:50,12,10,1, 11.9,1,1, 1.641, 10527.328, 384.680, 52854.164 24/03/29,14:49:50,13,10,1, 11.9,1,1, 1.641, 10527.300, 384.685, 52854.130 24/03/29,14:49:50,14,10,1, 11.9,1,1, 1.641, 10527.313, 384.689, 52854.151 24/03/29,14:49:50,15,10,1, 11.9,1,1, 1.641, 10527.322, 384.693, 52854.195 24/03/29,14:49:50,16,10,1, 11.9,1,1, 1.641, 10527.308, 384.714, 52854.153 24/03/29,14:49:50,17,10,1, 11.9,1,1, 1.641, 10527.284, 384.678, 52854.155 24/03/29,14:49:50,18,10,1, 11.9,1,1, 1.641, 10527.289, 384.730, 52854.199 24/03/29,14:49:50,19,10,1, 11.9,1,1, 1.641, 10527.301, 384.710, 52854.139 24/03/29,14:49:51,00,10,1, 11.9,1,1, 1.638, 10527.294, 384.710, 52854.139 24/03/29,14:49:51,01,10,1, 11.9,1,1, 1.638, 10527.299, 384.713, 52854.205 24/03/29,14:49:51,02,10,1, 11.9,1,1, 1.638, 10527.273, 384.699, 52854.127 24/03/29,14:49:51,03,10,1, 11.9,1,1, 1.638, 10527.281, 384.700, 52854.210 24/03/29,14:49:51,04,10,1, 11.9,1,1, 1.638, 10527.278, 384.732, 52854.185 24/03/29,14:49:51,05,10,1, 11.9,1,1, 1.638, 10527.289, 384.701, 52854.222 24/03/29,14:49:51,06,10,1, 11.9,1,1, 1.638, 10527.277, 384.707, 52854.143 24/03/29,14:49:51,07,10,1, 11.9,1,1, 1.638, 10527.266, 384.728, 52854.223 24/03/29,14:49:51,08,10,1, 11.9,1,1, 1.638, 10527.278, 384.708, 52854.122 24/03/29,14:49:51,09,10,1, 11.9,1,1, 1.638, 10527.277, 384.692, 52854.093 24/03/29,14:49:51,10,10,1, 11.9,1,1, 1.638, 10527.281, 384.745, 52854.159 24/03/29,14:49:51,11,10,1, 11.9,1,1, 1.638, 10527.289, 384.713, 52854.176 24/03/29,14:49:51,12,10,1, 11.9,1,1, 1.638, 10527.272, 384.731, 52854.147 24/03/29,14:49:51,13,10,1, 11.9,1,1, 1.638, 10527.273, 384.745, 52854.230 24/03/29,14:49:51,14,10,1, 11.9,1,1, 1.638, 10527.247, 384.706, 52854.121 24/03/29,14:49:51,15,10,1, 11.9,1,1, 1.638, 10527.237, 384.715, 52854.234 24/03/29,14:49:51,16,10,1, 11.9,1,1, 1.638, 10527.260, 384.739, 52854.218 24/03/29,14:49:51,17,10,1, 11.9,1,1, 1.638, 10527.243, 384.713, 52854.249 24/03/29,14:49:51,18,10,1, 11.9,1,1, 1.638, 10527.239, 384.735, 52854.131 24/03/29,14:49:51,19,10,1, 11.9,1,1, 1.638, 10527.252, 384.752, 52854.217 24/03/29,14:49:52,00,10,1, 11.9,1,1, 1.638, 10527.252, 384.752, 52854.217 24/03/29,14:49:52,01,10,1, 11.9,1,1, 1.638, 10527.253, 384.731, 52854.218 24/03/29,14:49:52,02,10,1, 11.9,1,1, 1.638, 10527.258, 384.745, 52854.197 24/03/29,14:49:52,03,10,1, 11.9,1,1, 1.638, 10527.254, 384.705, 52854.185 24/03/29,14:49:52,04,10,1, 11.9,1,1, 1.638, 10527.248, 384.717, 52854.249 24/03/29,14:49:52,05,10,1, 11.9,1,1, 1.638, 10527.267, 384.726, 52854.275 24/03/29,14:49:52,06,10,1, 11.9,1,1, 1.638, 10527.237, 384.720, 52854.235 24/03/29,14:49:52,07,10,1, 11.9,1,1, 1.638, 10527.214, 384.743, 52854.222 24/03/29,14:49:52,08,10,1, 11.9,1,1, 1.638, 10527.251, 384.770, 52854.197 24/03/29,14:49:52,09,10,1, 11.9,1,1, 1.638, 10527.244, 384.723, 52854.226 24/03/29,14:49:52,10,10,1, 11.9,1,1, 1.638, 10527.232, 384.760, 52854.179 24/03/29,14:49:52,11,10,1, 11.9,1,1, 1.638, 10527.229, 384.750, 52854.289 24/03/29,14:49:52,12,10,1, 11.9,1,1, 1.638, 10527.229, 384.705, 52854.194 24/03/29,14:49:52,13,10,1, 11.9,1,1, 1.638, 10527.211, 384.763, 52854.275 24/03/29,14:49:52,14,10,1, 11.9,1,1, 1.638, 10527.246, 384.763, 52854.271 24/03/29,14:49:52,15,10,1, 11.9,1,1, 1.638, 10527.220, 384.722, 52854.211 24/03/29,14:49:52,16,10,1, 11.9,1,1, 1.638, 10527.224, 384.759, 52854.247 24/03/29,14:49:52,17,10,1, 11.9,1,1, 1.638, 10527.212, 384.751, 52854.240 24/03/29,14:49:52,18,10,1, 11.9,1,1, 1.638, 10527.215, 384.732, 52854.232 24/03/29,14:49:52,19,10,1, 11.9,1,1, 1.638, 10527.195, 384.768, 52854.198 24/03/29,14:49:53,00,10,1, 11.9,1,1, 1.646, 10527.194, 384.768, 52854.198 24/03/29,14:49:53,01,10,1, 11.9,1,1, 1.646, 10527.213, 384.750, 52854.256 24/03/29,14:49:53,02,10,1, 11.9,1,1, 1.646, 10527.214, 384.744, 52854.268 24/03/29,14:49:53,03,10,1, 11.9,1,1, 1.646, 10527.225, 384.773, 52854.328 24/03/29,14:49:53,04,10,1, 11.9,1,1, 1.646, 10527.198, 384.753, 52854.300 24/03/29,14:49:53,05,10,1, 11.9,1,1, 1.646, 10527.232, 384.782, 52854.248 24/03/29,14:49:53,06,10,1, 11.9,1,1, 1.646, 10527.207, 384.790, 52854.258 24/03/29,14:49:53,07,10,1, 11.9,1,1, 1.646, 10527.215, 384.747, 52854.314 24/03/29,14:49:53,08,10,1, 11.9,1,1, 1.646, 10527.203, 384.774, 52854.221 24/03/29,14:49:53,09,10,1, 11.9,1,1, 1.646, 10527.201, 384.759, 52854.288 24/03/29,14:49:53,10,10,1, 11.9,1,1, 1.646, 10527.197, 384.764, 52854.249 24/03/29,14:49:53,11,10,1, 11.9,1,1, 1.646, 10527.213, 384.816, 52854.269 24/03/29,14:49:53,12,10,1, 11.9,1,1, 1.646, 10527.200, 384.786, 52854.200 24/03/29,14:49:53,13,10,1, 11.9,1,1, 1.646, 10527.175, 384.814, 52854.328 24/03/29,14:49:53,14,10,1, 11.9,1,1, 1.646, 10527.202, 384.822, 52854.211 24/03/29,14:49:53,15,10,1, 11.9,1,1, 1.646, 10527.198, 384.800, 52854.322 24/03/29,14:49:53,16,10,1, 11.9,1,1, 1.646, 10527.177, 384.812, 52854.221 24/03/29,14:49:53,17,10,1, 11.9,1,1, 1.646, 10527.198, 384.831, 52854.244 24/03/29,14:49:53,18,10,1, 11.9,1,1, 1.646, 10527.203, 384.823, 52854.332 24/03/29,14:49:53,19,10,1, 11.9,1,1, 1.646, 10527.184, 384.840, 52854.359 24/03/29,14:49:54,00,10,1, 11.9,1,1, 1.646, 10527.177, 384.840, 52854.359 24/03/29,14:49:54,01,10,1, 11.9,1,1, 1.646, 10527.161, 384.800, 52854.337 24/03/29,14:49:54,02,10,1, 11.9,1,1, 1.646, 10527.195, 384.849, 52854.293 24/03/29,14:49:54,03,10,1, 11.9,1,1, 1.646, 10527.175, 384.833, 52854.313 24/03/29,14:49:54,04,10,1, 11.9,1,1, 1.646, 10527.177, 384.838, 52854.321 24/03/29,14:49:54,05,10,1, 11.9,1,1, 1.646, 10527.185, 384.848, 52854.316 24/03/29,14:49:54,06,10,1, 11.9,1,1, 1.646, 10527.176, 384.826, 52854.353 24/03/29,14:49:54,07,10,1, 11.9,1,1, 1.646, 10527.162, 384.840, 52854.341 24/03/29,14:49:54,08,10,1, 11.9,1,1, 1.646, 10527.166, 384.862, 52854.344 24/03/29,14:49:54,09,10,1, 11.9,1,1, 1.646, 10527.186, 384.867, 52854.312 24/03/29,14:49:54,10,10,1, 11.9,1,1, 1.646, 10527.148, 384.858, 52854.340 24/03/29,14:49:54,11,10,1, 11.9,1,1, 1.646, 10527.160, 384.866, 52854.283 24/03/29,14:49:54,12,10,1, 11.9,1,1, 1.646, 10527.173, 384.869, 52854.336 24/03/29,14:49:54,13,10,1, 11.9,1,1, 1.646, 10527.159, 384.857, 52854.347 24/03/29,14:49:54,14,10,1, 11.9,1,1, 1.646, 10527.164, 384.896, 52854.377 24/03/29,14:49:54,15,10,1, 11.9,1,1, 1.646, 10527.161, 384.879, 52854.352 24/03/29,14:49:54,16,10,1, 11.9,1,1, 1.646, 10527.152, 384.885, 52854.372 24/03/29,14:49:54,17,10,1, 11.9,1,1, 1.646, 10527.157, 384.873, 52854.321 24/03/29,14:49:54,18,10,1, 11.9,1,1, 1.646, 10527.151, 384.870, 52854.340 24/03/29,14:49:54,19,10,1, 11.9,1,1, 1.646, 10527.142, 384.840, 52854.317 24/03/29,14:49:55,00,10,1, 11.9,1,1, 1.643, 10527.135, 384.840, 52854.317 24/03/29,14:49:55,01,10,1, 11.9,1,1, 1.643, 10527.160, 384.872, 52854.281 24/03/29,14:49:55,02,10,1, 11.9,1,1, 1.643, 10527.121, 384.894, 52854.356 24/03/29,14:49:55,03,10,1, 11.9,1,1, 1.643, 10527.152, 384.915, 52854.326 24/03/29,14:49:55,04,10,1, 11.9,1,1, 1.643, 10527.158, 384.903, 52854.282 24/03/29,14:49:55,05,10,1, 11.9,1,1, 1.643, 10527.133, 384.893, 52854.323 24/03/29,14:49:55,06,10,1, 11.9,1,1, 1.643, 10527.161, 384.906, 52854.330 24/03/29,14:49:55,07,10,1, 11.9,1,1, 1.643, 10527.109, 384.891, 52854.319 24/03/29,14:49:55,08,10,1, 11.9,1,1, 1.643, 10527.122, 384.920, 52854.442 24/03/29,14:49:55,09,10,1, 11.9,1,1, 1.643, 10527.143, 384.919, 52854.376 24/03/29,14:49:55,10,10,1, 11.9,1,1, 1.643, 10527.125, 384.906, 52854.398 24/03/29,14:49:55,11,10,1, 11.9,1,1, 1.643, 10527.119, 384.931, 52854.394 24/03/29,14:49:55,12,10,1, 11.9,1,1, 1.643, 10527.128, 384.936, 52854.338 24/03/29,14:49:55,13,10,1, 11.9,1,1, 1.643, 10527.117, 384.931, 52854.396 24/03/29,14:49:55,14,10,1, 11.9,1,1, 1.643, 10527.120, 384.929, 52854.371 24/03/29,14:49:55,15,10,1, 11.9,1,1, 1.643, 10527.117, 384.938, 52854.381 24/03/29,14:49:55,16,10,1, 11.9,1,1, 1.643, 10527.128, 384.911, 52854.432 24/03/29,14:49:55,17,10,1, 11.9,1,1, 1.643, 10527.097, 384.949, 52854.421 24/03/29,14:49:55,18,10,1, 11.9,1,1, 1.643, 10527.129, 384.968, 52854.424 24/03/29,14:49:55,19,10,1, 11.9,1,1, 1.643, 10527.093, 384.908, 52854.453 24/03/29,14:49:56,00,10,1, 11.8,1,1, 1.644, 10527.085, 384.908, 52854.453 24/03/29,14:49:56,01,10,1, 11.8,1,1, 1.644, 10527.115, 384.950, 52854.393 24/03/29,14:49:56,02,10,1, 11.8,1,1, 1.644, 10527.088, 384.953, 52854.421 24/03/29,14:49:56,03,10,1, 11.8,1,1, 1.644, 10527.102, 384.972, 52854.427 24/03/29,14:49:56,04,10,1, 11.8,1,1, 1.644, 10527.102, 384.960, 52854.475 24/03/29,14:49:56,05,10,1, 11.8,1,1, 1.644, 10527.121, 384.962, 52854.415 24/03/29,14:49:56,06,10,1, 11.8,1,1, 1.644, 10527.104, 384.971, 52854.363 24/03/29,14:49:56,07,10,1, 11.8,1,1, 1.644, 10527.065, 384.983, 52854.465 24/03/29,14:49:56,08,10,1, 11.8,1,1, 1.644, 10527.099, 384.955, 52854.444 24/03/29,14:49:56,09,10,1, 11.8,1,1, 1.644, 10527.077, 384.991, 52854.443 24/03/29,14:49:56,10,10,1, 11.8,1,1, 1.644, 10527.092, 384.989, 52854.396 24/03/29,14:49:56,11,10,1, 11.8,1,1, 1.644, 10527.080, 384.978, 52854.477 24/03/29,14:49:56,12,10,1, 11.8,1,1, 1.644, 10527.084, 384.999, 52854.455 24/03/29,14:49:56,13,10,1, 11.8,1,1, 1.644, 10527.071, 384.985, 52854.442 24/03/29,14:49:56,14,10,1, 11.8,1,1, 1.644, 10527.069, 385.008, 52854.481 24/03/29,14:49:56,15,10,1, 11.8,1,1, 1.644, 10527.092, 385.013, 52854.492 24/03/29,14:49:56,16,10,1, 11.8,1,1, 1.644, 10527.056, 384.996, 52854.448 24/03/29,14:49:56,17,10,1, 11.8,1,1, 1.644, 10527.061, 385.010, 52854.506 24/03/29,14:49:56,18,10,1, 11.8,1,1, 1.644, 10527.070, 385.012, 52854.480 24/03/29,14:49:56,19,10,1, 11.8,1,1, 1.644, 10527.035, 384.984, 52854.470 24/03/29,14:49:57,00,10,1, 11.9,1,1, 1.642, 10527.035, 384.984, 52854.470 24/03/29,14:49:57,01,10,1, 11.9,1,1, 1.642, 10527.073, 385.019, 52854.445 24/03/29,14:49:57,02,10,1, 11.9,1,1, 1.642, 10527.064, 385.034, 52854.661 24/03/29,14:49:57,03,10,1, 11.9,1,1, 1.642, 10527.043, 385.036, 52854.679 24/03/29,14:49:57,04,10,1, 11.9,1,1, 1.642, 10527.051, 385.021, 52854.699 24/03/29,14:49:57,05,10,1, 11.9,1,1, 1.642, 10527.037, 385.060, 52854.638 24/03/29,14:49:57,06,10,1, 11.9,1,1, 1.642, 10527.058, 385.076, 52854.784 24/03/29,14:49:57,07,10,1, 11.9,1,1, 1.642, 10527.055, 385.047, 52854.702 24/03/29,14:49:57,08,10,1, 11.9,1,1, 1.642, 10527.062, 385.074, 52854.680 24/03/29,14:49:57,09,10,1, 11.9,1,1, 1.642, 10527.052, 385.084, 52854.763 24/03/29,14:49:57,10,10,1, 11.9,1,1, 1.642, 10527.049, 385.067, 52854.753 24/03/29,14:49:57,11,10,1, 11.9,1,1, 1.642, 10527.042, 385.073, 52854.700 24/03/29,14:49:57,12,10,1, 11.9,1,1, 1.642, 10527.038, 385.067, 52854.730 24/03/29,14:49:57,13,10,1, 11.9,1,1, 1.642, 10527.031, 385.091, 52854.751 24/03/29,14:49:57,14,10,1, 11.9,1,1, 1.642, 10527.019, 385.097, 52854.759 24/03/29,14:49:57,15,10,1, 11.9,1,1, 1.642, 10527.035, 385.103, 52854.729 24/03/29,14:49:57,16,10,1, 11.9,1,1, 1.642, 10527.040, 385.098, 52854.721 24/03/29,14:49:57,17,10,1, 11.9,1,1, 1.642, 10527.032, 385.118, 52854.720 24/03/29,14:49:57,18,10,1, 11.9,1,1, 1.642, 10527.021, 385.084, 52854.741 24/03/29,14:49:57,19,10,1, 11.9,1,1, 1.642, 10527.022, 385.092, 52854.761 24/03/29,14:49:58,00,10,1, 11.9,1,1, 1.641, 10527.018, 385.092, 52854.761 24/03/29,14:49:58,01,10,1, 11.9,1,1, 1.641, 10527.036, 385.102, 52854.756 24/03/29,14:49:58,02,10,1, 11.9,1,1, 1.641, 10527.032, 385.100, 52854.787 24/03/29,14:49:58,03,10,1, 11.9,1,1, 1.641, 10527.032, 385.117, 52854.804 24/03/29,14:49:58,04,10,1, 11.9,1,1, 1.641, 10527.027, 385.128, 52854.766 24/03/29,14:49:58,05,10,1, 11.9,1,1, 1.641, 10527.020, 385.131, 52854.879 24/03/29,14:49:58,06,10,1, 11.9,1,1, 1.641, 10527.019, 385.130, 52854.743 24/03/29,14:49:58,07,10,1, 11.9,1,1, 1.641, 10527.011, 385.136, 52854.762 24/03/29,14:49:58,08,10,1, 11.9,1,1, 1.641, 10527.026, 385.141, 52854.762 24/03/29,14:49:58,09,10,1, 11.9,1,1, 1.641, 10527.026, 385.138, 52854.801 24/03/29,14:49:58,10,10,1, 11.9,1,1, 1.641, 10526.999, 385.126, 52854.780 24/03/29,14:49:58,11,10,1, 11.9,1,1, 1.641, 10527.016, 385.140, 52854.788 24/03/29,14:49:58,12,10,1, 11.9,1,1, 1.641, 10527.013, 385.129, 52854.783 24/03/29,14:49:58,13,10,1, 11.9,1,1, 1.641, 10526.988, 385.142, 52854.801 24/03/29,14:49:58,14,10,1, 11.9,1,1, 1.641, 10527.003, 385.132, 52854.795 24/03/29,14:49:58,15,10,1, 11.9,1,1, 1.641, 10526.990, 385.168, 52854.808 24/03/29,14:49:58,16,10,1, 11.9,1,1, 1.641, 10526.989, 385.144, 52854.766 24/03/29,14:49:58,17,10,1, 11.9,1,1, 1.641, 10526.970, 385.159, 52854.809 24/03/29,14:49:58,18,10,1, 11.9,1,1, 1.641, 10526.981, 385.158, 52854.807 24/03/29,14:49:58,19,10,1, 11.9,1,1, 1.641, 10526.967, 385.151, 52854.796 24/03/29,14:49:59,00,09,1, 12.0,1,1, 1.646, 10526.960, 385.151, 52854.796 24/03/29,14:49:59,01,09,1, 12.0,1,1, 1.646, 10526.970, 385.148, 52854.819 24/03/29,14:49:59,02,09,1, 12.0,1,1, 1.646, 10526.982, 385.174, 52854.764 24/03/29,14:49:59,03,09,1, 12.0,1,1, 1.646, 10526.972, 385.165, 52854.640 24/03/29,14:49:59,04,09,1, 12.0,1,1, 1.646, 10526.959, 385.181, 52854.844 24/03/29,14:49:59,05,09,1, 12.0,1,1, 1.646, 10526.990, 385.188, 52854.836 24/03/29,14:49:59,06,09,1, 12.0,1,1, 1.646, 10526.985, 385.171, 52854.824 24/03/29,14:49:59,07,09,1, 12.0,1,1, 1.646, 10526.943, 385.178, 52854.840 24/03/29,14:49:59,08,09,1, 12.0,1,1, 1.646, 10526.969, 385.181, 52854.832 24/03/29,14:49:59,09,09,1, 12.0,1,1, 1.646, 10526.970, 385.192, 52854.788 24/03/29,14:49:59,10,09,1, 12.0,1,1, 1.646, 10526.970, 385.183, 52854.813 24/03/29,14:49:59,11,09,1, 12.0,1,1, 1.646, 10526.951, 385.204, 52854.812 24/03/29,14:49:59,12,09,1, 12.0,1,1, 1.646, 10526.973, 385.180, 52854.801 24/03/29,14:49:59,13,09,1, 12.0,1,1, 1.646, 10526.981, 385.191, 52854.852 24/03/29,14:49:59,14,09,1, 12.0,1,1, 1.646, 10526.976, 385.223, 52854.835 24/03/29,14:49:59,15,09,1, 12.0,1,1, 1.646, 10526.990, 385.201, 52854.799 24/03/29,14:49:59,16,09,1, 12.0,1,1, 1.646, 10526.995, 385.214, 52854.794 24/03/29,14:49:59,17,09,1, 12.0,1,1, 1.646, 10526.976, 385.208, 52854.795 24/03/29,14:49:59,18,09,1, 12.0,1,1, 1.646, 10526.964, 385.220, 52854.782 24/03/29,14:49:59,19,09,1, 12.0,1,1, 1.646, 10526.970, 385.229, 52854.807 24/03/29,14:50:00,00,11,1, 11.9,1,1, 1.645, 10526.968, 385.229, 52854.807 24/03/29,14:50:00,01,11,1, 11.9,1,1, 1.645, 10526.965, 385.230, 52854.860 24/03/29,14:50:00,02,11,1, 11.9,1,1, 1.645, 10526.967, 385.179, 52854.597 24/03/29,14:50:00,03,11,1, 11.9,1,1, 1.645, 10526.972, 385.202, 52854.637 24/03/29,14:50:00,04,11,1, 11.9,1,1, 1.645, 10526.983, 385.223, 52854.668 24/03/29,14:50:00,05,11,1, 11.9,1,1, 1.645, 10526.934, 385.204, 52854.681 24/03/29,14:50:00,06,11,1, 11.9,1,1, 1.645, 10526.971, 385.241, 52854.649 24/03/29,14:50:00,07,11,1, 11.9,1,1, 1.645, 10526.981, 385.241, 52854.565 24/03/29,14:50:00,08,11,1, 11.9,1,1, 1.645, 10526.946, 385.245, 52854.633 24/03/29,14:50:00,09,11,1, 11.9,1,1, 1.645, 10526.982, 385.249, 52854.620 24/03/29,14:50:00,10,11,1, 11.9,1,1, 1.645, 10526.931, 385.257, 52854.705 24/03/29,14:50:00,11,11,1, 11.9,1,1, 1.645, 10526.941, 385.248, 52854.640 24/03/29,14:50:00,12,11,1, 11.9,1,1, 1.645, 10526.944, 385.274, 52854.647 24/03/29,14:50:00,13,11,1, 11.9,1,1, 1.645, 10526.946, 385.275, 52854.641 24/03/29,14:50:00,14,11,1, 11.9,1,1, 1.645, 10526.967, 385.261, 52854.657 24/03/29,14:50:00,15,11,1, 11.9,1,1, 1.645, 10526.935, 385.267, 52854.648 24/03/29,14:50:00,16,11,1, 11.9,1,1, 1.645, 10526.940, 385.237, 52854.648 24/03/29,14:50:00,17,11,1, 11.9,1,1, 1.645, 10526.919, 385.257, 52854.640 24/03/29,14:50:00,18,11,1, 11.9,1,1, 1.645, 10526.936, 385.270, 52854.699 24/03/29,14:50:00,19,11,1, 11.9,1,1, 1.645, 10526.938, 385.240, 52854.644 24/03/29,14:50:01,00,11,1, 11.9,1,1, 1.645, 10526.935, 385.240, 52854.644 24/03/29,14:50:01,01,11,1, 11.9,1,1, 1.645, 10526.927, 385.281, 52854.677 24/03/29,14:50:01,02,11,1, 11.9,1,1, 1.645, 10526.906, 385.233, 52854.640 24/03/29,14:50:01,03,11,1, 11.9,1,1, 1.645, 10526.926, 385.299, 52854.626 24/03/29,14:50:01,04,11,1, 11.9,1,1, 1.645, 10526.926, 385.294, 52854.709 24/03/29,14:50:01,05,11,1, 11.9,1,1, 1.645, 10526.918, 385.271, 52854.697 24/03/29,14:50:01,06,11,1, 11.9,1,1, 1.645, 10526.942, 385.301, 52854.762 24/03/29,14:50:01,07,11,1, 11.9,1,1, 1.645, 10526.913, 385.315, 52854.722 24/03/29,14:50:01,08,11,1, 11.9,1,1, 1.645, 10526.897, 385.277, 52854.681 24/03/29,14:50:01,09,11,1, 11.9,1,1, 1.645, 10526.906, 385.336, 52854.636 24/03/29,14:50:01,10,11,1, 11.9,1,1, 1.645, 10526.892, 385.289, 52854.629 24/03/29,14:50:01,11,11,1, 11.9,1,1, 1.645, 10526.898, 385.312, 52854.475 24/03/29,14:50:01,12,11,1, 11.9,1,1, 1.645, 10526.948, 385.328, 52854.724 24/03/29,14:50:01,13,11,1, 11.9,1,1, 1.645, 10526.915, 385.306, 52854.513 24/03/29,14:50:01,14,11,1, 11.9,1,1, 1.645, 10526.916, 385.352, 52854.714 24/03/29,14:50:01,15,11,1, 11.9,1,1, 1.645, 10526.902, 385.354, 52854.808 24/03/29,14:50:01,16,11,1, 11.9,1,1, 1.645, 10526.926, 385.326, 52854.790 24/03/29,14:50:01,17,11,1, 11.9,1,1, 1.645, 10526.914, 385.365, 52854.691 24/03/29,14:50:01,18,11,1, 11.9,1,1, 1.645, 10526.899, 385.344, 52854.669 24/03/29,14:50:01,19,11,1, 11.9,1,1, 1.645, 10526.906, 385.326, 52854.768 24/03/29,14:50:02,00,11,1, 11.9,1,1, 1.644, 10526.901, 385.326, 52854.768 24/03/29,14:50:02,01,11,1, 11.9,1,1, 1.644, 10526.898, 385.336, 52854.706 24/03/29,14:50:02,02,11,1, 11.9,1,1, 1.644, 10526.886, 385.349, 52854.726 24/03/29,14:50:02,03,11,1, 11.9,1,1, 1.644, 10526.881, 385.379, 52854.742 24/03/29,14:50:02,04,11,1, 11.9,1,1, 1.644, 10526.884, 385.347, 52854.726 24/03/29,14:50:02,05,11,1, 11.9,1,1, 1.644, 10526.872, 385.376, 52854.710 24/03/29,14:50:02,06,11,1, 11.9,1,1, 1.644, 10526.890, 385.397, 52854.815 24/03/29,14:50:02,07,11,1, 11.9,1,1, 1.644, 10526.871, 385.363, 52854.673 24/03/29,14:50:02,08,11,1, 11.9,1,1, 1.644, 10526.877, 385.394, 52854.688 24/03/29,14:50:02,09,11,1, 11.9,1,1, 1.644, 10526.874, 385.392, 52854.711 24/03/29,14:50:02,10,11,1, 11.9,1,1, 1.644, 10526.863, 385.361, 52854.689 24/03/29,14:50:02,11,11,1, 11.9,1,1, 1.644, 10526.852, 385.408, 52854.726 24/03/29,14:50:02,12,11,1, 11.9,1,1, 1.644, 10526.872, 385.394, 52854.741 24/03/29,14:50:02,13,11,1, 11.9,1,1, 1.644, 10526.848, 385.368, 52854.757 24/03/29,14:50:02,14,11,1, 11.9,1,1, 1.644, 10526.874, 385.399, 52854.751 24/03/29,14:50:02,15,11,1, 11.9,1,1, 1.644, 10526.870, 385.391, 52854.756 24/03/29,14:50:02,16,11,1, 11.9,1,1, 1.644, 10526.856, 385.364, 52854.755 24/03/29,14:50:02,17,11,1, 11.9,1,1, 1.644, 10526.860, 385.372, 52854.775 24/03/29,14:50:02,18,11,1, 11.9,1,1, 1.644, 10526.857, 385.393, 52854.745 24/03/29,14:50:02,19,11,1, 11.9,1,1, 1.644, 10526.845, 385.398, 52854.749 24/03/29,14:50:03,00,11,1, 11.9,1,1, 1.646, 10526.843, 385.398, 52854.749 24/03/29,14:50:03,01,11,1, 11.9,1,1, 1.646, 10526.873, 385.408, 52854.750 24/03/29,14:50:03,02,11,1, 11.9,1,1, 1.646, 10526.853, 385.406, 52854.740 24/03/29,14:50:03,03,11,1, 11.9,1,1, 1.646, 10526.846, 385.421, 52854.763 24/03/29,14:50:03,04,11,1, 11.9,1,1, 1.646, 10526.861, 385.407, 52854.773 24/03/29,14:50:03,05,11,1, 11.9,1,1, 1.646, 10526.856, 385.430, 52854.789 24/03/29,14:50:03,06,11,1, 11.9,1,1, 1.646, 10526.847, 385.440, 52854.773 24/03/29,14:50:03,07,11,1, 11.9,1,1, 1.646, 10526.829, 385.451, 52854.783 24/03/29,14:50:03,08,11,1, 11.9,1,1, 1.646, 10526.838, 385.468, 52854.765 24/03/29,14:50:03,09,11,1, 11.9,1,1, 1.646, 10526.829, 385.443, 52854.732 24/03/29,14:50:03,10,11,1, 11.9,1,1, 1.646, 10526.829, 385.445, 52854.796 24/03/29,14:50:03,11,11,1, 11.9,1,1, 1.646, 10526.827, 385.461, 52854.785 24/03/29,14:50:03,12,11,1, 11.9,1,1, 1.646, 10526.827, 385.450, 52854.843 24/03/29,14:50:03,13,11,1, 11.9,1,1, 1.646, 10526.834, 385.486, 52854.747 24/03/29,14:50:03,14,11,1, 11.9,1,1, 1.646, 10526.829, 385.487, 52854.782 24/03/29,14:50:03,15,11,1, 11.9,1,1, 1.646, 10526.822, 385.461, 52854.724 24/03/29,14:50:03,16,11,1, 11.9,1,1, 1.646, 10526.836, 385.486, 52854.749 24/03/29,14:50:03,17,11,1, 11.9,1,1, 1.646, 10526.812, 385.480, 52854.767 24/03/29,14:50:03,18,11,1, 11.9,1,1, 1.646, 10526.837, 385.491, 52854.774 24/03/29,14:50:03,19,11,1, 11.9,1,1, 1.646, 10526.812, 385.509, 52854.786 24/03/29,14:50:04,00,11,1, 11.9,1,1, 1.644, 10526.810, 385.509, 52854.786 24/03/29,14:50:04,01,11,1, 11.9,1,1, 1.644, 10526.789, 385.520, 52854.789 24/03/29,14:50:04,02,11,1, 11.9,1,1, 1.644, 10526.811, 385.515, 52854.812 24/03/29,14:50:04,03,11,1, 11.9,1,1, 1.644, 10526.810, 385.492, 52854.782 24/03/29,14:50:04,04,11,1, 11.9,1,1, 1.644, 10526.826, 385.517, 52854.787 24/03/29,14:50:04,05,11,1, 11.9,1,1, 1.644, 10526.792, 385.536, 52854.812 24/03/29,14:50:04,06,11,1, 11.9,1,1, 1.644, 10526.820, 385.501, 52854.775 24/03/29,14:50:04,07,11,1, 11.9,1,1, 1.644, 10526.796, 385.544, 52854.810 24/03/29,14:50:04,08,11,1, 11.9,1,1, 1.644, 10526.772, 385.520, 52854.825 24/03/29,14:50:04,09,11,1, 11.9,1,1, 1.644, 10526.769, 385.551, 52854.837 24/03/29,14:50:04,10,11,1, 11.9,1,1, 1.644, 10526.809, 385.573, 52854.830 24/03/29,14:50:04,11,11,1, 11.9,1,1, 1.644, 10526.789, 385.541, 52854.835 24/03/29,14:50:04,12,11,1, 11.9,1,1, 1.644, 10526.783, 385.553, 52854.825 24/03/29,14:50:04,13,11,1, 11.9,1,1, 1.644, 10526.779, 385.585, 52854.876 24/03/29,14:50:04,14,11,1, 11.9,1,1, 1.644, 10526.807, 385.539, 52854.820 24/03/29,14:50:04,15,11,1, 11.9,1,1, 1.644, 10526.798, 385.568, 52854.776 24/03/29,14:50:04,16,11,1, 11.9,1,1, 1.644, 10526.799, 385.599, 52854.879 24/03/29,14:50:04,17,11,1, 11.9,1,1, 1.644, 10526.794, 385.549, 52854.783 24/03/29,14:50:04,18,11,1, 11.9,1,1, 1.644, 10526.790, 385.593, 52854.808 24/03/29,14:50:04,19,11,1, 11.9,1,1, 1.644, 10526.795, 385.579, 52854.894 24/03/29,14:50:05,00,11,1, 11.9,1,1, 1.644, 10526.793, 385.579, 52854.894 24/03/29,14:50:05,01,11,1, 11.9,1,1, 1.644, 10526.768, 385.635, 52854.888 24/03/29,14:50:05,02,11,1, 11.9,1,1, 1.644, 10526.764, 385.569, 52854.798 24/03/29,14:50:05,03,11,1, 11.9,1,1, 1.644, 10526.772, 385.584, 52854.890 24/03/29,14:50:05,04,11,1, 11.9,1,1, 1.644, 10526.803, 385.627, 52854.887 24/03/29,14:50:05,05,11,1, 11.9,1,1, 1.644, 10526.775, 385.606, 52854.909 24/03/29,14:50:05,06,11,1, 11.9,1,1, 1.644, 10526.788, 385.609, 52854.841 24/03/29,14:50:05,07,11,1, 11.9,1,1, 1.644, 10526.806, 385.613, 52854.824 24/03/29,14:50:05,08,11,1, 11.9,1,1, 1.644, 10526.773, 385.622, 52854.859 24/03/29,14:50:05,09,11,1, 11.9,1,1, 1.644, 10526.755, 385.611, 52854.823 24/03/29,14:50:05,10,11,1, 11.9,1,1, 1.644, 10526.764, 385.607, 52854.809 24/03/29,14:50:05,11,11,1, 11.9,1,1, 1.644, 10526.760, 385.618, 52854.771 24/03/29,14:50:05,12,11,1, 11.9,1,1, 1.644, 10526.830, 385.641, 52854.925 24/03/29,14:50:05,13,11,1, 11.9,1,1, 1.644, 10526.761, 385.627, 52854.782 24/03/29,14:50:05,14,11,1, 11.9,1,1, 1.644, 10526.773, 385.630, 52854.859 24/03/29,14:50:05,15,11,1, 11.9,1,1, 1.644, 10526.781, 385.668, 52854.886 24/03/29,14:50:05,16,11,1, 11.9,1,1, 1.644, 10526.758, 385.638, 52854.781 24/03/29,14:50:05,17,11,1, 11.9,1,1, 1.644, 10526.751, 385.671, 52854.863 24/03/29,14:50:05,18,11,1, 11.9,1,1, 1.644, 10526.772, 385.671, 52854.934 24/03/29,14:50:05,19,11,1, 11.9,1,1, 1.644, 10526.763, 385.653, 52854.850 24/03/29,14:50:06,00,11,1, 11.9,1,1, 1.642, 10526.760, 385.653, 52854.850 24/03/29,14:50:06,01,11,1, 11.9,1,1, 1.642, 10526.779, 385.664, 52854.936 24/03/29,14:50:06,02,11,1, 11.9,1,1, 1.642, 10526.769, 385.661, 52854.905 24/03/29,14:50:06,03,11,1, 11.9,1,1, 1.642, 10526.749, 385.686, 52854.877 24/03/29,14:50:06,04,11,1, 11.9,1,1, 1.642, 10526.767, 385.652, 52854.851 24/03/29,14:50:06,05,11,1, 11.9,1,1, 1.642, 10526.788, 385.668, 52854.925 24/03/29,14:50:06,06,11,1, 11.9,1,1, 1.642, 10526.769, 385.694, 52854.892 24/03/29,14:50:06,07,11,1, 11.9,1,1, 1.642, 10526.769, 385.654, 52854.884 24/03/29,14:50:06,08,11,1, 11.9,1,1, 1.642, 10526.750, 385.698, 52854.911 24/03/29,14:50:06,09,11,1, 11.9,1,1, 1.642, 10526.772, 385.658, 52854.889 24/03/29,14:50:06,10,11,1, 11.9,1,1, 1.642, 10526.779, 385.699, 52854.902 24/03/29,14:50:06,11,11,1, 11.9,1,1, 1.642, 10526.766, 385.684, 52854.885 24/03/29,14:50:06,12,11,1, 11.9,1,1, 1.642, 10526.756, 385.689, 52854.895 24/03/29,14:50:06,13,11,1, 11.9,1,1, 1.642, 10526.767, 385.683, 52854.902 24/03/29,14:50:06,14,11,1, 11.9,1,1, 1.642, 10526.757, 385.681, 52854.925 24/03/29,14:50:06,15,11,1, 11.9,1,1, 1.642, 10526.752, 385.682, 52854.929 24/03/29,14:50:06,16,11,1, 11.9,1,1, 1.642, 10526.771, 385.708, 52854.980 24/03/29,14:50:06,17,11,1, 11.9,1,1, 1.642, 10526.759, 385.682, 52854.929 24/03/29,14:50:06,18,11,1, 11.9,1,1, 1.642, 10526.761, 385.696, 52854.886 24/03/29,14:50:06,19,11,1, 11.9,1,1, 1.642, 10526.762, 385.740, 52854.937 24/03/29,14:50:07,00,11,1, 11.9,1,1, 1.645, 10526.760, 385.740, 52854.937 24/03/29,14:50:07,01,11,1, 11.9,1,1, 1.645, 10526.737, 385.698, 52854.960 24/03/29,14:50:07,02,11,1, 11.9,1,1, 1.645, 10526.765, 385.707, 52854.937 24/03/29,14:50:07,03,11,1, 11.9,1,1, 1.645, 10526.748, 385.699, 52854.944 24/03/29,14:50:07,04,11,1, 11.9,1,1, 1.645, 10526.755, 385.724, 52854.931 24/03/29,14:50:07,05,11,1, 11.9,1,1, 1.645, 10526.759, 385.729, 52854.909 24/03/29,14:50:07,06,11,1, 11.9,1,1, 1.645, 10526.757, 385.709, 52854.962 24/03/29,14:50:07,07,11,1, 11.9,1,1, 1.645, 10526.757, 385.744, 52854.942 24/03/29,14:50:07,08,11,1, 11.9,1,1, 1.645, 10526.743, 385.731, 52854.949 24/03/29,14:50:07,09,11,1, 11.9,1,1, 1.645, 10526.739, 385.699, 52854.922 24/03/29,14:50:07,10,11,1, 11.9,1,1, 1.645, 10526.764, 385.729, 52854.992 24/03/29,14:50:07,11,11,1, 11.9,1,1, 1.645, 10526.757, 385.720, 52854.959 24/03/29,14:50:07,12,11,1, 11.9,1,1, 1.645, 10526.731, 385.753, 52854.955 24/03/29,14:50:07,13,11,1, 11.9,1,1, 1.645, 10526.762, 385.753, 52855.013 24/03/29,14:50:07,14,11,1, 11.9,1,1, 1.645, 10526.758, 385.705, 52854.962 24/03/29,14:50:07,15,11,1, 11.9,1,1, 1.645, 10526.763, 385.735, 52854.949 24/03/29,14:50:07,16,11,1, 11.9,1,1, 1.645, 10526.772, 385.744, 52854.977 24/03/29,14:50:07,17,11,1, 11.9,1,1, 1.645, 10526.766, 385.728, 52854.936 24/03/29,14:50:07,18,11,1, 11.9,1,1, 1.645, 10526.774, 385.761, 52854.967 24/03/29,14:50:07,19,11,1, 11.9,1,1, 1.645, 10526.783, 385.721, 52854.975 24/03/29,14:50:08,00,11,1, 11.9,1,1, 1.641, 10526.776, 385.721, 52854.975 24/03/29,14:50:08,01,11,1, 11.9,1,1, 1.641, 10526.777, 385.755, 52854.977 24/03/29,14:50:08,02,11,1, 11.9,1,1, 1.641, 10526.747, 385.712, 52854.987 24/03/29,14:50:08,03,11,1, 11.9,1,1, 1.641, 10526.773, 385.744, 52855.014 24/03/29,14:50:08,04,11,1, 11.9,1,1, 1.641, 10526.765, 385.727, 52854.987 24/03/29,14:50:08,05,11,1, 11.9,1,1, 1.641, 10526.751, 385.731, 52854.911 24/03/29,14:50:08,06,11,1, 11.9,1,1, 1.641, 10526.736, 385.768, 52855.038 24/03/29,14:50:08,07,11,1, 11.9,1,1, 1.641, 10526.766, 385.724, 52855.025 24/03/29,14:50:08,08,11,1, 11.9,1,1, 1.641, 10526.762, 385.746, 52854.930 24/03/29,14:50:08,09,11,1, 11.9,1,1, 1.641, 10526.782, 385.745, 52854.959 24/03/29,14:50:08,10,11,1, 11.9,1,1, 1.641, 10526.762, 385.749, 52854.886 24/03/29,14:50:08,11,11,1, 11.9,1,1, 1.641, 10526.735, 385.759, 52854.988 24/03/29,14:50:08,12,11,1, 11.9,1,1, 1.641, 10526.753, 385.751, 52855.069 24/03/29,14:50:08,13,11,1, 11.9,1,1, 1.641, 10526.748, 385.736, 52855.057 24/03/29,14:50:08,14,11,1, 11.9,1,1, 1.641, 10526.758, 385.767, 52854.938 24/03/29,14:50:08,15,11,1, 11.9,1,1, 1.641, 10526.771, 385.768, 52854.961 24/03/29,14:50:08,16,11,1, 11.9,1,1, 1.641, 10526.736, 385.772, 52855.060 24/03/29,14:50:08,17,11,1, 11.9,1,1, 1.641, 10526.752, 385.767, 52855.027 24/03/29,14:50:08,18,11,1, 11.9,1,1, 1.641, 10526.754, 385.771, 52855.050 24/03/29,14:50:08,19,11,1, 11.9,1,1, 1.641, 10526.735, 385.768, 52855.089 24/03/29,14:50:09,00,11,1, 11.9,1,1, 1.640, 10526.735, 385.768, 52855.089 24/03/29,14:50:09,01,11,1, 11.9,1,1, 1.640, 10526.758, 385.765, 52855.002 24/03/29,14:50:09,02,11,1, 11.9,1,1, 1.640, 10526.732, 385.800, 52855.034 24/03/29,14:50:09,03,11,1, 11.9,1,1, 1.640, 10526.728, 385.755, 52855.034 24/03/29,14:50:09,04,11,1, 11.9,1,1, 1.640, 10526.754, 385.777, 52855.031 24/03/29,14:50:09,05,11,1, 11.9,1,1, 1.640, 10526.743, 385.792, 52855.017 24/03/29,14:50:09,06,11,1, 11.9,1,1, 1.640, 10526.744, 385.777, 52855.053 24/03/29,14:50:09,07,11,1, 11.9,1,1, 1.640, 10526.745, 385.802, 52855.046 24/03/29,14:50:09,08,11,1, 11.9,1,1, 1.640, 10526.717, 385.816, 52855.065 24/03/29,14:50:09,09,11,1, 11.9,1,1, 1.640, 10526.743, 385.802, 52855.026 24/03/29,14:50:09,10,11,1, 11.9,1,1, 1.640, 10526.736, 385.809, 52854.878 24/03/29,14:50:09,11,11,1, 11.9,1,1, 1.640, 10526.687, 385.811, 52855.246 24/03/29,14:50:09,12,11,1, 11.9,1,1, 1.640, 10526.716, 385.792, 52854.977 24/03/29,14:50:09,13,11,1, 11.9,1,1, 1.640, 10526.743, 385.844, 52855.244 24/03/29,14:50:09,14,11,1, 11.9,1,1, 1.640, 10526.693, 385.820, 52855.094 24/03/29,14:50:09,15,11,1, 11.9,1,1, 1.640, 10526.712, 385.808, 52855.070 24/03/29,14:50:09,16,11,1, 11.9,1,1, 1.640, 10526.729, 385.827, 52855.088 24/03/29,14:50:09,17,11,1, 11.9,1,1, 1.640, 10526.725, 385.826, 52855.040 24/03/29,14:50:09,18,11,1, 11.9,1,1, 1.640, 10526.725, 385.820, 52855.023 24/03/29,14:50:09,19,11,1, 11.9,1,1, 1.640, 10526.741, 385.834, 52855.065 24/03/29,14:50:10,00,11,1, 11.9,1,1, 1.644, 10526.735, 385.834, 52855.065 24/03/29,14:50:10,01,11,1, 11.9,1,1, 1.644, 10526.728, 385.846, 52855.077 24/03/29,14:50:10,02,11,1, 11.9,1,1, 1.644, 10526.722, 385.813, 52855.077 24/03/29,14:50:10,03,11,1, 11.9,1,1, 1.644, 10526.742, 385.817, 52855.033 24/03/29,14:50:10,04,11,1, 11.9,1,1, 1.644, 10526.759, 385.857, 52855.082 24/03/29,14:50:10,05,11,1, 11.9,1,1, 1.644, 10526.732, 385.821, 52855.043 24/03/29,14:50:10,06,11,1, 11.9,1,1, 1.644, 10526.705, 385.852, 52855.035 24/03/29,14:50:10,07,11,1, 11.9,1,1, 1.644, 10526.735, 385.846, 52855.027 24/03/29,14:50:10,08,11,1, 11.9,1,1, 1.644, 10526.754, 385.854, 52854.983 24/03/29,14:50:10,09,11,1, 11.9,1,1, 1.644, 10526.699, 385.865, 52855.082 24/03/29,14:50:10,10,11,1, 11.9,1,1, 1.644, 10526.722, 385.845, 52855.050 24/03/29,14:50:10,11,11,1, 11.9,1,1, 1.644, 10526.711, 385.842, 52855.065 24/03/29,14:50:10,12,11,1, 11.9,1,1, 1.644, 10526.716, 385.850, 52854.977 24/03/29,14:50:10,13,11,1, 11.9,1,1, 1.644, 10526.720, 385.854, 52855.049 24/03/29,14:50:10,14,11,1, 11.9,1,1, 1.644, 10526.710, 385.858, 52855.040 24/03/29,14:50:10,15,11,1, 11.9,1,1, 1.644, 10526.708, 385.902, 52855.109 24/03/29,14:50:10,16,11,1, 11.9,1,1, 1.644, 10526.724, 385.852, 52855.020 24/03/29,14:50:10,17,11,1, 11.9,1,1, 1.644, 10526.721, 385.879, 52855.076 24/03/29,14:50:10,18,11,1, 11.9,1,1, 1.644, 10526.712, 385.887, 52855.091 24/03/29,14:50:10,19,11,1, 11.9,1,1, 1.644, 10526.710, 385.871, 52855.090 24/03/29,14:50:11,00,11,1, 11.9,1,1, 1.646, 10526.710, 385.871, 52855.090 24/03/29,14:50:11,01,11,1, 11.9,1,1, 1.646, 10526.701, 385.886, 52855.093 24/03/29,14:50:11,02,11,1, 11.9,1,1, 1.646, 10526.702, 385.885, 52855.100 24/03/29,14:50:11,03,11,1, 11.9,1,1, 1.646, 10526.726, 385.904, 52855.062 24/03/29,14:50:11,04,11,1, 11.9,1,1, 1.646, 10526.709, 385.879, 52855.077 24/03/29,14:50:11,05,11,1, 11.9,1,1, 1.646, 10526.698, 385.899, 52855.101 24/03/29,14:50:11,06,11,1, 11.9,1,1, 1.646, 10526.714, 385.914, 52855.061 24/03/29,14:50:11,07,11,1, 11.9,1,1, 1.646, 10526.696, 385.902, 52855.077 24/03/29,14:50:11,08,11,1, 11.9,1,1, 1.646, 10526.693, 385.914, 52855.150 24/03/29,14:50:11,09,11,1, 11.9,1,1, 1.646, 10526.683, 385.906, 52855.111 24/03/29,14:50:11,10,11,1, 11.9,1,1, 1.646, 10526.712, 385.911, 52855.104 24/03/29,14:50:11,11,11,1, 11.9,1,1, 1.646, 10526.690, 385.919, 52855.137 24/03/29,14:50:11,12,11,1, 11.9,1,1, 1.646, 10526.689, 385.906, 52855.134 24/03/29,14:50:11,13,11,1, 11.9,1,1, 1.646, 10526.694, 385.913, 52855.089 24/03/29,14:50:11,14,11,1, 11.9,1,1, 1.646, 10526.696, 385.922, 52855.139 24/03/29,14:50:11,15,11,1, 11.9,1,1, 1.646, 10526.675, 385.933, 52855.161 24/03/29,14:50:11,16,11,1, 11.9,1,1, 1.646, 10526.676, 385.948, 52855.088 24/03/29,14:50:11,17,11,1, 11.9,1,1, 1.646, 10526.707, 385.940, 52855.156 24/03/29,14:50:11,18,11,1, 11.9,1,1, 1.646, 10526.691, 385.914, 52855.240 24/03/29,14:50:11,19,11,1, 11.9,1,1, 1.646, 10526.703, 385.932, 52855.104 24/03/29,14:50:12,00,11,1, 11.9,1,1, 1.647, 10526.701, 385.932, 52855.104 24/03/29,14:50:12,01,11,1, 11.9,1,1, 1.647, 10526.685, 385.940, 52855.151 24/03/29,14:50:12,02,11,1, 11.9,1,1, 1.647, 10526.704, 385.928, 52855.202 24/03/29,14:50:12,03,11,1, 11.9,1,1, 1.647, 10526.686, 385.907, 52855.115 24/03/29,14:50:12,04,11,1, 11.9,1,1, 1.647, 10526.717, 385.945, 52855.106 24/03/29,14:50:12,05,11,1, 11.9,1,1, 1.647, 10526.693, 385.925, 52855.146 24/03/29,14:50:12,06,11,1, 11.9,1,1, 1.647, 10526.696, 385.926, 52855.121 24/03/29,14:50:12,07,11,1, 11.9,1,1, 1.647, 10526.695, 385.921, 52855.092 24/03/29,14:50:12,08,11,1, 11.9,1,1, 1.647, 10526.694, 385.918, 52855.162 24/03/29,14:50:12,09,11,1, 11.9,1,1, 1.647, 10526.668, 385.929, 52855.176 24/03/29,14:50:12,10,11,1, 11.9,1,1, 1.647, 10526.715, 385.928, 52855.101 24/03/29,14:50:12,11,11,1, 11.9,1,1, 1.647, 10526.703, 385.913, 52855.079 24/03/29,14:50:12,12,11,1, 11.9,1,1, 1.647, 10526.681, 385.951, 52855.185 24/03/29,14:50:12,13,11,1, 11.9,1,1, 1.647, 10526.691, 385.900, 52855.105 24/03/29,14:50:12,14,11,1, 11.9,1,1, 1.647, 10526.718, 385.921, 52855.116 24/03/29,14:50:12,15,11,1, 11.9,1,1, 1.647, 10526.719, 385.924, 52855.164 24/03/29,14:50:12,16,11,1, 11.9,1,1, 1.647, 10526.687, 385.934, 52855.138 24/03/29,14:50:12,17,11,1, 11.9,1,1, 1.647, 10526.676, 385.946, 52855.122 24/03/29,14:50:12,18,11,1, 11.9,1,1, 1.647, 10526.695, 385.926, 52855.148 24/03/29,14:50:12,19,11,1, 11.9,1,1, 1.647, 10526.703, 385.919, 52855.130 24/03/29,14:50:13,00,11,1, 11.9,1,1, 1.650, 10526.701, 385.919, 52855.130 24/03/29,14:50:13,01,11,1, 11.9,1,1, 1.650, 10526.695, 385.930, 52855.170 24/03/29,14:50:13,02,11,1, 11.9,1,1, 1.650, 10526.705, 385.940, 52855.151 24/03/29,14:50:13,03,11,1, 11.9,1,1, 1.650, 10526.697, 385.974, 52855.189 24/03/29,14:50:13,04,11,1, 11.9,1,1, 1.650, 10526.718, 385.932, 52855.130 24/03/29,14:50:13,05,11,1, 11.9,1,1, 1.650, 10526.709, 385.948, 52855.136 24/03/29,14:50:13,06,11,1, 11.9,1,1, 1.650, 10526.716, 385.965, 52855.162 24/03/29,14:50:13,07,11,1, 11.9,1,1, 1.650, 10526.700, 385.946, 52855.134 24/03/29,14:50:13,08,11,1, 11.9,1,1, 1.650, 10526.696, 385.956, 52855.147 24/03/29,14:50:13,09,11,1, 11.9,1,1, 1.650, 10526.713, 385.939, 52855.146 24/03/29,14:50:13,10,11,1, 11.9,1,1, 1.650, 10526.697, 385.963, 52855.169 24/03/29,14:50:13,11,11,1, 11.9,1,1, 1.650, 10526.710, 385.940, 52855.146 24/03/29,14:50:13,12,11,1, 11.9,1,1, 1.650, 10526.716, 385.930, 52855.156 24/03/29,14:50:13,13,11,1, 11.9,1,1, 1.650, 10526.709, 385.943, 52855.153 24/03/29,14:50:13,14,11,1, 11.9,1,1, 1.650, 10526.710, 385.932, 52855.153 24/03/29,14:50:13,15,11,1, 11.9,1,1, 1.650, 10526.708, 385.929, 52855.131 24/03/29,14:50:13,16,11,1, 11.9,1,1, 1.650, 10526.695, 385.969, 52855.204 24/03/29,14:50:13,17,11,1, 11.9,1,1, 1.650, 10526.719, 385.930, 52855.148 24/03/29,14:50:13,18,11,1, 11.9,1,1, 1.650, 10526.730, 385.973, 52855.125 24/03/29,14:50:13,19,11,1, 11.9,1,1, 1.650, 10526.715, 385.966, 52855.188 24/03/29,14:50:14,00,11,1, 11.9,1,1, 1.647, 10526.710, 385.966, 52855.188 24/03/29,14:50:14,01,11,1, 11.9,1,1, 1.647, 10526.712, 385.978, 52855.147 24/03/29,14:50:14,02,11,1, 11.9,1,1, 1.647, 10526.709, 385.949, 52855.166 24/03/29,14:50:14,03,11,1, 11.9,1,1, 1.647, 10526.729, 385.955, 52855.192 24/03/29,14:50:14,04,11,1, 11.9,1,1, 1.647, 10526.731, 385.962, 52855.192 24/03/29,14:50:14,05,11,1, 11.9,1,1, 1.647, 10526.705, 385.932, 52855.195 24/03/29,14:50:14,06,11,1, 11.9,1,1, 1.647, 10526.736, 385.937, 52855.159 24/03/29,14:50:14,07,11,1, 11.9,1,1, 1.647, 10526.748, 385.940, 52855.188 24/03/29,14:50:14,08,11,1, 11.9,1,1, 1.647, 10526.724, 385.948, 52855.198 24/03/29,14:50:14,09,11,1, 11.9,1,1, 1.647, 10526.718, 385.950, 52855.174 24/03/29,14:50:14,10,11,1, 11.9,1,1, 1.647, 10526.747, 385.933, 52855.147 24/03/29,14:50:14,11,11,1, 11.9,1,1, 1.647, 10526.724, 385.935, 52855.181 24/03/29,14:50:14,12,11,1, 11.9,1,1, 1.647, 10526.716, 385.949, 52855.187 24/03/29,14:50:14,13,11,1, 11.9,1,1, 1.647, 10526.738, 385.916, 52855.201 24/03/29,14:50:14,14,11,1, 11.9,1,1, 1.647, 10526.724, 385.957, 52855.245 24/03/29,14:50:14,15,11,1, 11.9,1,1, 1.647, 10526.733, 385.931, 52855.183 24/03/29,14:50:14,16,11,1, 11.9,1,1, 1.647, 10526.722, 385.942, 52855.162 24/03/29,14:50:14,17,11,1, 11.9,1,1, 1.647, 10526.735, 385.977, 52855.162 24/03/29,14:50:14,18,11,1, 11.9,1,1, 1.647, 10526.725, 385.950, 52855.176 24/03/29,14:50:14,19,11,1, 11.9,1,1, 1.647, 10526.735, 385.975, 52855.144 24/03/29,14:50:15,00,11,1, 11.9,1,1, 1.648, 10526.735, 385.975, 52855.144 24/03/29,14:50:15,01,11,1, 11.9,1,1, 1.648, 10526.741, 385.936, 52855.169 24/03/29,14:50:15,02,11,1, 11.9,1,1, 1.648, 10526.746, 385.959, 52855.190 24/03/29,14:50:15,03,11,1, 11.9,1,1, 1.648, 10526.740, 385.964, 52855.185 24/03/29,14:50:15,04,11,1, 11.9,1,1, 1.648, 10526.716, 385.952, 52855.184 24/03/29,14:50:15,05,11,1, 11.9,1,1, 1.648, 10526.729, 385.991, 52855.239 24/03/29,14:50:15,06,11,1, 11.9,1,1, 1.648, 10526.752, 385.962, 52855.162 24/03/29,14:50:15,07,11,1, 11.9,1,1, 1.648, 10526.751, 385.952, 52855.168 24/03/29,14:50:15,08,11,1, 11.9,1,1, 1.648, 10526.733, 385.959, 52855.189 24/03/29,14:50:15,09,11,1, 11.9,1,1, 1.648, 10526.763, 385.940, 52855.207 24/03/29,14:50:15,10,11,1, 11.9,1,1, 1.648, 10526.738, 385.982, 52855.189 24/03/29,14:50:15,11,11,1, 11.9,1,1, 1.648, 10526.747, 385.956, 52855.211 24/03/29,14:50:15,12,11,1, 11.9,1,1, 1.648, 10526.739, 385.952, 52855.199 24/03/29,14:50:15,13,11,1, 11.9,1,1, 1.648, 10526.734, 385.968, 52855.200 24/03/29,14:50:15,14,11,1, 11.9,1,1, 1.648, 10526.728, 385.950, 52855.210 24/03/29,14:50:15,15,11,1, 11.9,1,1, 1.648, 10526.734, 385.965, 52855.253 24/03/29,14:50:15,16,11,1, 11.9,1,1, 1.648, 10526.736, 385.953, 52855.163 24/03/29,14:50:15,17,11,1, 11.9,1,1, 1.648, 10526.778, 385.950, 52855.171 24/03/29,14:50:15,18,11,1, 11.9,1,1, 1.648, 10526.729, 385.968, 52855.211 24/03/29,14:50:15,19,11,1, 11.9,1,1, 1.648, 10526.727, 385.945, 52855.215 24/03/29,14:50:16,00,11,1, 11.9,1,1, 1.644, 10526.726, 385.945, 52855.215 24/03/29,14:50:16,01,11,1, 11.9,1,1, 1.644, 10526.756, 385.974, 52855.194 24/03/29,14:50:16,02,11,1, 11.9,1,1, 1.644, 10526.748, 385.940, 52855.203 24/03/29,14:50:16,03,11,1, 11.9,1,1, 1.644, 10526.745, 385.980, 52855.200 24/03/29,14:50:16,04,11,1, 11.9,1,1, 1.644, 10526.771, 385.968, 52855.231 24/03/29,14:50:16,05,11,1, 11.9,1,1, 1.644, 10526.740, 385.946, 52855.245 24/03/29,14:50:16,06,11,1, 11.9,1,1, 1.644, 10526.745, 385.966, 52855.262 24/03/29,14:50:16,07,11,1, 11.9,1,1, 1.644, 10526.743, 385.956, 52855.204 24/03/29,14:50:16,08,11,1, 11.9,1,1, 1.644, 10526.761, 385.979, 52855.253 24/03/29,14:50:16,09,11,1, 11.9,1,1, 1.644, 10526.742, 385.976, 52855.264 24/03/29,14:50:16,10,11,1, 11.9,1,1, 1.644, 10526.734, 385.941, 52855.238 24/03/29,14:50:16,11,11,1, 11.9,1,1, 1.644, 10526.744, 385.993, 52855.248 24/03/29,14:50:16,12,11,1, 11.9,1,1, 1.644, 10526.741, 385.964, 52855.276 24/03/29,14:50:16,13,11,1, 11.9,1,1, 1.644, 10526.728, 385.968, 52855.264 24/03/29,14:50:16,14,11,1, 11.9,1,1, 1.644, 10526.756, 385.996, 52855.292 24/03/29,14:50:16,15,11,1, 11.9,1,1, 1.644, 10526.733, 385.954, 52855.248 24/03/29,14:50:16,16,11,1, 11.9,1,1, 1.644, 10526.756, 385.967, 52855.247 24/03/29,14:50:16,17,11,1, 11.9,1,1, 1.644, 10526.766, 385.989, 52855.253 24/03/29,14:50:16,18,11,1, 11.9,1,1, 1.644, 10526.763, 385.965, 52855.254 24/03/29,14:50:16,19,11,1, 11.9,1,1, 1.644, 10526.774, 385.966, 52855.263 24/03/29,14:50:17,00,11,1, 11.9,1,1, 1.650, 10526.768, 385.966, 52855.263 24/03/29,14:50:17,01,11,1, 11.9,1,1, 1.650, 10526.745, 385.991, 52855.243 24/03/29,14:50:17,02,11,1, 11.9,1,1, 1.650, 10526.744, 385.997, 52855.316 24/03/29,14:50:17,03,11,1, 11.9,1,1, 1.650, 10526.735, 385.986, 52855.241 24/03/29,14:50:17,04,11,1, 11.9,1,1, 1.650, 10526.747, 386.001, 52855.253 24/03/29,14:50:17,05,11,1, 11.9,1,1, 1.650, 10526.745, 385.989, 52855.315 24/03/29,14:50:17,06,11,1, 11.9,1,1, 1.650, 10526.752, 385.965, 52855.244 24/03/29,14:50:17,07,11,1, 11.9,1,1, 1.650, 10526.764, 386.010, 52855.331 24/03/29,14:50:17,08,11,1, 11.9,1,1, 1.650, 10526.754, 385.991, 52855.251 24/03/29,14:50:17,09,11,1, 11.9,1,1, 1.650, 10526.765, 385.990, 52855.281 24/03/29,14:50:17,10,11,1, 11.9,1,1, 1.650, 10526.755, 385.988, 52855.218 24/03/29,14:50:17,11,11,1, 11.9,1,1, 1.650, 10526.756, 385.962, 52855.315 24/03/29,14:50:17,12,11,1, 11.9,1,1, 1.650, 10526.780, 385.992, 52855.261 24/03/29,14:50:17,13,11,1, 11.9,1,1, 1.650, 10526.768, 385.958, 52855.315 24/03/29,14:50:17,14,11,1, 11.9,1,1, 1.650, 10526.775, 385.997, 52855.251 24/03/29,14:50:17,15,11,1, 11.9,1,1, 1.650, 10526.778, 385.990, 52855.246 24/03/29,14:50:17,16,11,1, 11.9,1,1, 1.650, 10526.791, 385.978, 52855.277 24/03/29,14:50:17,17,11,1, 11.9,1,1, 1.650, 10526.754, 385.999, 52855.245 24/03/29,14:50:17,18,11,1, 11.9,1,1, 1.650, 10526.755, 386.001, 52855.317 24/03/29,14:50:17,19,11,1, 11.9,1,1, 1.650, 10526.759, 385.979, 52855.271 24/03/29,14:50:18,00,11,1, 11.8,1,1, 1.648, 10526.751, 385.979, 52855.271 24/03/29,14:50:18,01,11,1, 11.8,1,1, 1.648, 10526.768, 385.966, 52855.270 24/03/29,14:50:18,02,11,1, 11.8,1,1, 1.648, 10526.758, 385.989, 52855.250 24/03/29,14:50:18,03,11,1, 11.8,1,1, 1.648, 10526.755, 386.013, 52855.356 24/03/29,14:50:18,04,11,1, 11.8,1,1, 1.648, 10526.773, 385.980, 52855.254 24/03/29,14:50:18,05,11,1, 11.8,1,1, 1.648, 10526.761, 386.011, 52855.390 24/03/29,14:50:18,06,11,1, 11.8,1,1, 1.648, 10526.781, 386.001, 52855.348 24/03/29,14:50:18,07,11,1, 11.8,1,1, 1.648, 10526.777, 385.982, 52855.389 24/03/29,14:50:18,08,11,1, 11.8,1,1, 1.648, 10526.765, 386.025, 52855.328 24/03/29,14:50:18,09,11,1, 11.8,1,1, 1.648, 10526.763, 385.988, 52855.347 24/03/29,14:50:18,10,11,1, 11.8,1,1, 1.648, 10526.787, 386.011, 52855.334 24/03/29,14:50:18,11,11,1, 11.8,1,1, 1.648, 10526.787, 386.003, 52855.290 24/03/29,14:50:18,12,11,1, 11.8,1,1, 1.648, 10526.774, 385.993, 52855.261 24/03/29,14:50:18,13,11,1, 11.8,1,1, 1.648, 10526.785, 386.016, 52855.267 24/03/29,14:50:18,14,11,1, 11.8,1,1, 1.648, 10526.781, 385.996, 52855.307 24/03/29,14:50:18,15,11,1, 11.8,1,1, 1.648, 10526.754, 385.995, 52855.297 24/03/29,14:50:18,16,11,1, 11.8,1,1, 1.648, 10526.791, 386.023, 52855.307 24/03/29,14:50:18,17,11,1, 11.8,1,1, 1.648, 10526.772, 386.003, 52855.293 24/03/29,14:50:18,18,11,1, 11.8,1,1, 1.648, 10526.761, 386.023, 52855.327 24/03/29,14:50:18,19,11,1, 11.8,1,1, 1.648, 10526.790, 385.991, 52855.297 24/03/29,14:50:19,00,11,1, 12.0,1,1, 1.644, 10526.785, 385.991, 52855.297 24/03/29,14:50:19,01,11,1, 12.0,1,1, 1.644, 10526.802, 386.016, 52855.377 24/03/29,14:50:19,02,11,1, 12.0,1,1, 1.644, 10526.767, 385.982, 52855.345 24/03/29,14:50:19,03,11,1, 12.0,1,1, 1.644, 10526.800, 386.007, 52855.273 24/03/29,14:50:19,04,11,1, 12.0,1,1, 1.644, 10526.808, 386.005, 52855.412 24/03/29,14:50:19,05,11,1, 12.0,1,1, 1.644, 10526.819, 385.973, 52855.293 24/03/29,14:50:19,06,11,1, 12.0,1,1, 1.644, 10526.785, 385.995, 52855.338 24/03/29,14:50:19,07,11,1, 12.0,1,1, 1.644, 10526.787, 385.986, 52855.306 24/03/29,14:50:19,08,11,1, 12.0,1,1, 1.644, 10526.787, 386.004, 52855.303 24/03/29,14:50:19,09,11,1, 12.0,1,1, 1.644, 10526.790, 386.014, 52855.243 24/03/29,14:50:19,10,11,1, 12.0,1,1, 1.644, 10526.787, 386.004, 52855.323 24/03/29,14:50:19,11,11,1, 12.0,1,1, 1.644, 10526.803, 386.005, 52855.359 24/03/29,14:50:19,12,11,1, 12.0,1,1, 1.644, 10526.783, 385.968, 52855.267 24/03/29,14:50:19,13,11,1, 12.0,1,1, 1.644, 10526.799, 385.981, 52855.246 24/03/29,14:50:19,14,11,1, 12.0,1,1, 1.644, 10526.808, 386.006, 52855.325 24/03/29,14:50:19,15,11,1, 12.0,1,1, 1.644, 10526.803, 385.978, 52855.348 24/03/29,14:50:19,16,11,1, 12.0,1,1, 1.644, 10526.813, 385.991, 52855.353 24/03/29,14:50:19,17,11,1, 12.0,1,1, 1.644, 10526.793, 385.989, 52855.318 24/03/29,14:50:19,18,11,1, 12.0,1,1, 1.644, 10526.831, 385.971, 52855.311 24/03/29,14:50:19,19,11,1, 12.0,1,1, 1.644, 10526.785, 385.989, 52855.336 24/03/29,14:50:20,00,11,1, 11.8,1,1, 1.644, 10526.785, 385.989, 52855.336 24/03/29,14:50:20,01,11,1, 11.8,1,1, 1.644, 10526.817, 385.994, 52855.335 24/03/29,14:50:20,02,11,1, 11.8,1,1, 1.644, 10526.808, 385.975, 52855.355 24/03/29,14:50:20,03,11,1, 11.8,1,1, 1.644, 10526.790, 385.983, 52855.342 24/03/29,14:50:20,04,11,1, 11.8,1,1, 1.644, 10526.794, 385.994, 52855.358 24/03/29,14:50:20,05,11,1, 11.8,1,1, 1.644, 10526.806, 385.977, 52855.323 24/03/29,14:50:20,06,11,1, 11.8,1,1, 1.644, 10526.809, 385.992, 52855.312 24/03/29,14:50:20,07,11,1, 11.8,1,1, 1.644, 10526.812, 386.013, 52855.322 24/03/29,14:50:20,08,11,1, 11.8,1,1, 1.644, 10526.818, 385.974, 52855.294 24/03/29,14:50:20,09,11,1, 11.8,1,1, 1.644, 10526.805, 385.995, 52855.331 24/03/29,14:50:20,10,11,1, 11.8,1,1, 1.644, 10526.806, 385.991, 52855.330 24/03/29,14:50:20,11,11,1, 11.8,1,1, 1.644, 10526.819, 385.983, 52855.332 24/03/29,14:50:20,12,11,1, 11.8,1,1, 1.644, 10526.794, 386.004, 52855.358 24/03/29,14:50:20,13,11,1, 11.8,1,1, 1.644, 10526.805, 385.975, 52855.344 24/03/29,14:50:20,14,11,1, 11.8,1,1, 1.644, 10526.789, 385.987, 52855.273 24/03/29,14:50:20,15,11,1, 11.8,1,1, 1.644, 10526.825, 385.983, 52855.355 24/03/29,14:50:20,16,11,1, 11.8,1,1, 1.644, 10526.844, 385.971, 52855.200 24/03/29,14:50:20,17,11,1, 11.8,1,1, 1.644, 10526.833, 385.969, 52855.308 24/03/29,14:50:20,18,11,1, 11.8,1,1, 1.644, 10526.806, 385.975, 52855.371 24/03/29,14:50:20,19,11,1, 11.8,1,1, 1.644, 10526.822, 385.991, 52855.298 24/03/29,14:50:21,00,11,1, 11.9,1,1, 1.644, 10526.818, 385.991, 52855.298 24/03/29,14:50:21,01,11,1, 11.9,1,1, 1.644, 10526.861, 385.973, 52855.298 24/03/29,14:50:21,02,11,1, 11.9,1,1, 1.644, 10526.841, 385.987, 52855.363 24/03/29,14:50:21,03,11,1, 11.9,1,1, 1.644, 10526.838, 385.969, 52855.372 24/03/29,14:50:21,04,11,1, 11.9,1,1, 1.644, 10526.823, 385.976, 52855.325 24/03/29,14:50:21,05,11,1, 11.9,1,1, 1.644, 10526.849, 385.955, 52855.270 24/03/29,14:50:21,06,11,1, 11.9,1,1, 1.644, 10526.827, 385.952, 52855.403 24/03/29,14:50:21,07,11,1, 11.9,1,1, 1.644, 10526.837, 385.958, 52855.273 24/03/29,14:50:21,08,11,1, 11.9,1,1, 1.644, 10526.847, 385.940, 52855.421 24/03/29,14:50:21,09,11,1, 11.9,1,1, 1.644, 10526.840, 385.955, 52855.332 24/03/29,14:50:21,10,11,1, 11.9,1,1, 1.644, 10526.833, 385.956, 52855.343 24/03/29,14:50:21,11,11,1, 11.9,1,1, 1.644, 10526.832, 385.945, 52855.313 24/03/29,14:50:21,12,11,1, 11.9,1,1, 1.644, 10526.852, 385.946, 52855.357 24/03/29,14:50:21,13,11,1, 11.9,1,1, 1.644, 10526.851, 385.921, 52855.327 24/03/29,14:50:21,14,11,1, 11.9,1,1, 1.644, 10526.846, 385.955, 52855.336 24/03/29,14:50:21,15,11,1, 11.9,1,1, 1.644, 10526.854, 385.933, 52855.295 24/03/29,14:50:21,16,11,1, 11.9,1,1, 1.644, 10526.845, 385.932, 52855.355 24/03/29,14:50:21,17,11,1, 11.9,1,1, 1.644, 10526.858, 385.946, 52855.393 24/03/29,14:50:21,18,11,1, 11.9,1,1, 1.644, 10526.872, 385.921, 52855.330 24/03/29,14:50:21,19,11,1, 11.9,1,1, 1.644, 10526.849, 385.913, 52855.377 24/03/29,14:50:22,00,11,1, 11.9,1,1, 1.644, 10526.843, 385.913, 52855.377 24/03/29,14:50:22,01,11,1, 11.9,1,1, 1.644, 10526.891, 385.942, 52855.310 24/03/29,14:50:22,02,11,1, 11.9,1,1, 1.644, 10526.864, 385.945, 52855.413 24/03/29,14:50:22,03,11,1, 11.9,1,1, 1.644, 10526.868, 385.918, 52855.348 24/03/29,14:50:22,04,11,1, 11.9,1,1, 1.644, 10526.881, 385.924, 52855.378 24/03/29,14:50:22,05,11,1, 11.9,1,1, 1.644, 10526.873, 385.929, 52855.360 24/03/29,14:50:22,06,11,1, 11.9,1,1, 1.644, 10526.858, 385.924, 52855.381 24/03/29,14:50:22,07,11,1, 11.9,1,1, 1.644, 10526.875, 385.957, 52855.353 24/03/29,14:50:22,08,11,1, 11.9,1,1, 1.644, 10526.878, 385.933, 52855.357 24/03/29,14:50:22,09,11,1, 11.9,1,1, 1.644, 10526.860, 385.926, 52855.396 24/03/29,14:50:22,10,11,1, 11.9,1,1, 1.644, 10526.880, 385.948, 52855.403 24/03/29,14:50:22,11,11,1, 11.9,1,1, 1.644, 10526.839, 385.919, 52855.375 24/03/29,14:50:22,12,11,1, 11.9,1,1, 1.644, 10526.889, 385.931, 52855.432 24/03/29,14:50:22,13,11,1, 11.9,1,1, 1.644, 10526.894, 385.914, 52855.388 24/03/29,14:50:22,14,11,1, 11.9,1,1, 1.644, 10526.889, 385.925, 52855.386 24/03/29,14:50:22,15,11,1, 11.9,1,1, 1.644, 10526.886, 385.927, 52855.450 24/03/29,14:50:22,16,11,1, 11.9,1,1, 1.644, 10526.890, 385.907, 52855.428 24/03/29,14:50:22,17,11,1, 11.9,1,1, 1.644, 10526.912, 385.927, 52855.457 24/03/29,14:50:22,18,11,1, 11.9,1,1, 1.644, 10526.890, 385.913, 52855.554 24/03/29,14:50:22,19,11,1, 11.9,1,1, 1.644, 10526.919, 385.923, 52855.403 24/03/29,14:50:23,00,11,1, 11.9,1,1, 1.649, 10526.918, 385.923, 52855.403 24/03/29,14:50:23,01,11,1, 11.9,1,1, 1.649, 10526.906, 385.895, 52855.377 24/03/29,14:50:23,02,11,1, 11.9,1,1, 1.649, 10526.880, 385.935, 52855.457 24/03/29,14:50:23,03,11,1, 11.9,1,1, 1.649, 10526.899, 385.911, 52855.407 24/03/29,14:50:23,04,11,1, 11.9,1,1, 1.649, 10526.905, 385.923, 52855.415 24/03/29,14:50:23,05,11,1, 11.9,1,1, 1.649, 10526.913, 385.926, 52855.438 24/03/29,14:50:23,06,11,1, 11.9,1,1, 1.649, 10526.891, 385.895, 52855.428 24/03/29,14:50:23,07,11,1, 11.9,1,1, 1.649, 10526.897, 385.914, 52855.444 24/03/29,14:50:23,08,11,1, 11.9,1,1, 1.649, 10526.885, 385.877, 52855.424 24/03/29,14:50:23,09,11,1, 11.9,1,1, 1.649, 10526.915, 385.921, 52855.405 24/03/29,14:50:23,10,11,1, 11.9,1,1, 1.649, 10526.922, 385.913, 52855.467 24/03/29,14:50:23,11,11,1, 11.9,1,1, 1.649, 10526.913, 385.911, 52855.405 24/03/29,14:50:23,12,11,1, 11.9,1,1, 1.649, 10526.936, 385.914, 52855.422 24/03/29,14:50:23,13,11,1, 11.9,1,1, 1.649, 10526.910, 385.906, 52855.370 24/03/29,14:50:23,14,11,1, 11.9,1,1, 1.649, 10526.917, 385.900, 52855.381 24/03/29,14:50:23,15,11,1, 11.9,1,1, 1.649, 10526.914, 385.903, 52855.435 24/03/29,14:50:23,16,11,1, 11.9,1,1, 1.649, 10526.901, 385.888, 52855.383 24/03/29,14:50:23,17,11,1, 11.9,1,1, 1.649, 10526.924, 385.906, 52855.396 24/03/29,14:50:23,18,11,1, 11.9,1,1, 1.649, 10526.918, 385.871, 52855.409 24/03/29,14:50:23,19,11,1, 11.9,1,1, 1.649, 10526.910, 385.899, 52855.466 24/03/29,14:50:24,00,11,1, 11.9,1,1, 1.651, 10526.910, 385.899, 52855.466 24/03/29,14:50:24,01,11,1, 11.9,1,1, 1.651, 10526.913, 385.887, 52855.384 24/03/29,14:50:24,02,11,1, 11.9,1,1, 1.651, 10526.916, 385.918, 52855.392 24/03/29,14:50:24,03,11,1, 11.9,1,1, 1.651, 10526.935, 385.898, 52855.596 24/03/29,14:50:24,04,11,1, 11.9,1,1, 1.651, 10526.900, 385.884, 52855.485 24/03/29,14:50:24,05,11,1, 11.9,1,1, 1.651, 10526.936, 385.900, 52855.512 24/03/29,14:50:24,06,11,1, 11.9,1,1, 1.651, 10526.947, 385.887, 52855.439 24/03/29,14:50:24,07,11,1, 11.9,1,1, 1.651, 10526.931, 385.917, 52855.475 24/03/29,14:50:24,08,11,1, 11.9,1,1, 1.651, 10526.940, 385.883, 52855.453 24/03/29,14:50:24,09,11,1, 11.9,1,1, 1.651, 10526.935, 385.918, 52855.497 24/03/29,14:50:24,10,11,1, 11.9,1,1, 1.651, 10526.909, 385.914, 52855.461 24/03/29,14:50:24,11,11,1, 11.9,1,1, 1.651, 10526.912, 385.914, 52855.405 24/03/29,14:50:24,12,11,1, 11.9,1,1, 1.651, 10526.928, 385.913, 52855.405 24/03/29,14:50:24,13,11,1, 11.9,1,1, 1.651, 10526.930, 385.891, 52855.419 24/03/29,14:50:24,14,11,1, 11.9,1,1, 1.651, 10526.932, 385.896, 52855.411 24/03/29,14:50:24,15,11,1, 11.9,1,1, 1.651, 10526.926, 385.909, 52855.435 24/03/29,14:50:24,16,11,1, 11.9,1,1, 1.651, 10526.919, 385.884, 52855.463 24/03/29,14:50:24,17,11,1, 11.9,1,1, 1.651, 10526.934, 385.889, 52855.430 24/03/29,14:50:24,18,11,1, 11.9,1,1, 1.651, 10526.919, 385.871, 52855.430 24/03/29,14:50:24,19,11,1, 11.9,1,1, 1.651, 10526.915, 385.881, 52855.504 24/03/29,14:50:25,00,11,1, 11.9,1,1, 1.651, 10526.910, 385.881, 52855.504 24/03/29,14:50:25,01,11,1, 11.9,1,1, 1.651, 10526.901, 385.878, 52855.482 24/03/29,14:50:25,02,11,1, 11.9,1,1, 1.651, 10526.927, 385.903, 52855.446 24/03/29,14:50:25,03,11,1, 11.9,1,1, 1.651, 10526.967, 385.895, 52855.494 24/03/29,14:50:25,04,11,1, 11.9,1,1, 1.651, 10526.957, 385.882, 52855.415 24/03/29,14:50:25,05,11,1, 11.9,1,1, 1.651, 10526.930, 385.898, 52855.447 24/03/29,14:50:25,06,11,1, 11.9,1,1, 1.651, 10526.933, 385.884, 52855.474 24/03/29,14:50:25,07,11,1, 11.9,1,1, 1.651, 10526.930, 385.883, 52855.424 24/03/29,14:50:25,08,11,1, 11.9,1,1, 1.651, 10526.936, 385.882, 52855.415 24/03/29,14:50:25,09,11,1, 11.9,1,1, 1.651, 10526.935, 385.897, 52855.530 24/03/29,14:50:25,10,11,1, 11.9,1,1, 1.651, 10526.939, 385.881, 52855.499 24/03/29,14:50:25,11,11,1, 11.9,1,1, 1.651, 10526.938, 385.881, 52855.441 24/03/29,14:50:25,12,11,1, 11.9,1,1, 1.651, 10526.955, 385.890, 52855.481 24/03/29,14:50:25,13,11,1, 11.9,1,1, 1.651, 10526.926, 385.871, 52855.474 24/03/29,14:50:25,14,11,1, 11.9,1,1, 1.651, 10526.941, 385.900, 52855.516 24/03/29,14:50:25,15,11,1, 11.9,1,1, 1.651, 10526.956, 385.866, 52855.467 24/03/29,14:50:25,16,11,1, 11.9,1,1, 1.651, 10526.934, 385.892, 52855.469 24/03/29,14:50:25,17,11,1, 11.9,1,1, 1.651, 10526.975, 385.863, 52855.500 24/03/29,14:50:25,18,11,1, 11.9,1,1, 1.651, 10526.930, 385.871, 52855.465 24/03/29,14:50:25,19,11,1, 11.9,1,1, 1.651, 10526.948, 385.889, 52855.488 24/03/29,14:50:26,00,11,1, 11.9,1,1, 1.651, 10526.943, 385.889, 52855.488 24/03/29,14:50:26,01,11,1, 11.9,1,1, 1.651, 10526.951, 385.885, 52855.506 24/03/29,14:50:26,02,11,1, 11.9,1,1, 1.651, 10526.969, 385.902, 52855.469 24/03/29,14:50:26,03,11,1, 11.9,1,1, 1.651, 10526.967, 385.864, 52855.487 24/03/29,14:50:26,04,11,1, 11.9,1,1, 1.651, 10526.955, 385.879, 52855.507 24/03/29,14:50:26,05,11,1, 11.9,1,1, 1.651, 10526.951, 385.874, 52855.465 24/03/29,14:50:26,06,11,1, 11.9,1,1, 1.651, 10526.944, 385.869, 52855.469 24/03/29,14:50:26,07,11,1, 11.9,1,1, 1.651, 10526.956, 385.877, 52855.523 24/03/29,14:50:26,08,11,1, 11.9,1,1, 1.651, 10526.949, 385.871, 52855.512 24/03/29,14:50:26,09,11,1, 11.9,1,1, 1.651, 10526.959, 385.882, 52855.491 24/03/29,14:50:26,10,11,1, 11.9,1,1, 1.651, 10526.950, 385.847, 52855.483 24/03/29,14:50:26,11,11,1, 11.9,1,1, 1.651, 10526.960, 385.877, 52855.507 24/03/29,14:50:26,12,11,1, 11.9,1,1, 1.651, 10526.943, 385.868, 52855.481 24/03/29,14:50:26,13,11,1, 11.9,1,1, 1.651, 10526.949, 385.884, 52855.570 24/03/29,14:50:26,14,11,1, 11.9,1,1, 1.651, 10526.953, 385.866, 52855.503 24/03/29,14:50:26,15,11,1, 11.9,1,1, 1.651, 10526.929, 385.831, 52855.462 24/03/29,14:50:26,16,11,1, 11.9,1,1, 1.651, 10526.984, 385.865, 52855.520 24/03/29,14:50:26,17,11,1, 11.9,1,1, 1.651, 10526.974, 385.848, 52855.603 24/03/29,14:50:26,18,11,1, 11.9,1,1, 1.651, 10526.945, 385.856, 52855.548 24/03/29,14:50:26,19,11,1, 11.9,1,1, 1.651, 10526.960, 385.857, 52855.565 24/03/29,14:50:27,00,11,1, 11.9,1,1, 1.650, 10526.952, 385.857, 52855.565 24/03/29,14:50:27,01,11,1, 11.9,1,1, 1.650, 10526.936, 385.868, 52855.618 24/03/29,14:50:27,02,11,1, 11.9,1,1, 1.650, 10526.947, 385.840, 52855.484 24/03/29,14:50:27,03,11,1, 11.9,1,1, 1.650, 10526.960, 385.850, 52855.496 24/03/29,14:50:27,04,11,1, 11.9,1,1, 1.650, 10526.948, 385.852, 52855.590 24/03/29,14:50:27,05,11,1, 11.9,1,1, 1.650, 10526.950, 385.838, 52855.503 24/03/29,14:50:27,06,11,1, 11.9,1,1, 1.650, 10526.941, 385.863, 52855.558 24/03/29,14:50:27,07,11,1, 11.9,1,1, 1.650, 10526.931, 385.836, 52855.483 24/03/29,14:50:27,08,11,1, 11.9,1,1, 1.650, 10526.923, 385.868, 52855.595 24/03/29,14:50:27,09,11,1, 11.9,1,1, 1.650, 10526.972, 385.822, 52855.530 24/03/29,14:50:27,10,11,1, 11.9,1,1, 1.650, 10526.942, 385.827, 52855.539 24/03/29,14:50:27,11,11,1, 11.9,1,1, 1.650, 10526.964, 385.849, 52855.513 24/03/29,14:50:27,12,11,1, 11.9,1,1, 1.650, 10526.950, 385.820, 52855.525 24/03/29,14:50:27,13,11,1, 11.9,1,1, 1.650, 10526.946, 385.826, 52855.528 24/03/29,14:50:27,14,11,1, 11.9,1,1, 1.650, 10526.964, 385.835, 52855.583 24/03/29,14:50:27,15,11,1, 11.9,1,1, 1.650, 10526.952, 385.830, 52855.602 24/03/29,14:50:27,16,11,1, 11.9,1,1, 1.650, 10526.958, 385.851, 52855.728 24/03/29,14:50:27,17,11,1, 11.9,1,1, 1.650, 10526.953, 385.811, 52855.499 24/03/29,14:50:27,18,11,1, 11.9,1,1, 1.650, 10526.944, 385.822, 52855.477 24/03/29,14:50:27,19,11,1, 11.9,1,1, 1.650, 10526.932, 385.826, 52855.486 24/03/29,14:50:28,00,11,1, 11.9,1,1, 1.648, 10526.927, 385.826, 52855.486 24/03/29,14:50:28,01,11,1, 11.9,1,1, 1.648, 10526.960, 385.818, 52855.552 24/03/29,14:50:28,02,11,1, 11.9,1,1, 1.648, 10526.966, 385.811, 52855.579 24/03/29,14:50:28,03,11,1, 11.9,1,1, 1.648, 10526.955, 385.835, 52855.576 24/03/29,14:50:28,04,11,1, 11.9,1,1, 1.648, 10526.970, 385.823, 52855.540 24/03/29,14:50:28,05,11,1, 11.9,1,1, 1.648, 10526.951, 385.827, 52855.556 24/03/29,14:50:28,06,11,1, 11.9,1,1, 1.648, 10526.955, 385.805, 52855.561 24/03/29,14:50:28,07,11,1, 11.9,1,1, 1.648, 10526.962, 385.795, 52855.529 24/03/29,14:50:28,08,11,1, 11.9,1,1, 1.648, 10526.961, 385.811, 52855.517 24/03/29,14:50:28,09,11,1, 11.9,1,1, 1.648, 10526.975, 385.777, 52855.589 24/03/29,14:50:28,10,11,1, 11.9,1,1, 1.648, 10526.960, 385.810, 52855.616 24/03/29,14:50:28,11,11,1, 11.9,1,1, 1.648, 10526.956, 385.796, 52855.548 24/03/29,14:50:28,12,11,1, 11.9,1,1, 1.648, 10526.953, 385.814, 52855.545 24/03/29,14:50:28,13,11,1, 11.9,1,1, 1.648, 10526.966, 385.819, 52855.577 24/03/29,14:50:28,14,11,1, 11.9,1,1, 1.648, 10526.963, 385.806, 52855.554 24/03/29,14:50:28,15,11,1, 11.9,1,1, 1.648, 10526.987, 385.793, 52855.549 24/03/29,14:50:28,16,11,1, 11.9,1,1, 1.648, 10526.989, 385.765, 52855.581 24/03/29,14:50:28,17,11,1, 11.9,1,1, 1.648, 10526.951, 385.769, 52855.555 24/03/29,14:50:28,18,11,1, 11.9,1,1, 1.648, 10526.966, 385.803, 52855.541 24/03/29,14:50:28,19,11,1, 11.9,1,1, 1.648, 10526.970, 385.781, 52855.528 24/03/29,14:50:29,00,11,1, 12.0,1,1, 1.652, 10526.968, 385.781, 52855.528 24/03/29,14:50:29,01,11,1, 12.0,1,1, 1.652, 10526.959, 385.786, 52855.598 24/03/29,14:50:29,02,11,1, 12.0,1,1, 1.652, 10526.964, 385.783, 52855.618 24/03/29,14:50:29,03,11,1, 12.0,1,1, 1.652, 10526.984, 385.791, 52855.587 24/03/29,14:50:29,04,11,1, 12.0,1,1, 1.652, 10526.968, 385.766, 52855.535 24/03/29,14:50:29,05,11,1, 12.0,1,1, 1.652, 10526.976, 385.783, 52855.658 24/03/29,14:50:29,06,11,1, 12.0,1,1, 1.652, 10526.992, 385.760, 52855.621 24/03/29,14:50:29,07,11,1, 12.0,1,1, 1.652, 10526.976, 385.774, 52855.626 24/03/29,14:50:29,08,11,1, 12.0,1,1, 1.652, 10526.990, 385.760, 52855.514 24/03/29,14:50:29,09,11,1, 12.0,1,1, 1.652, 10526.977, 385.751, 52855.648 24/03/29,14:50:29,10,11,1, 12.0,1,1, 1.652, 10526.953, 385.768, 52855.562 24/03/29,14:50:29,11,11,1, 12.0,1,1, 1.652, 10526.981, 385.764, 52855.687 24/03/29,14:50:29,12,11,1, 12.0,1,1, 1.652, 10526.982, 385.765, 52855.599 24/03/29,14:50:29,13,11,1, 12.0,1,1, 1.652, 10526.999, 385.758, 52855.445 24/03/29,14:50:29,14,11,1, 12.0,1,1, 1.652, 10526.970, 385.752, 52855.548 24/03/29,14:50:29,15,11,1, 12.0,1,1, 1.652, 10526.969, 385.751, 52855.529 24/03/29,14:50:29,16,11,1, 12.0,1,1, 1.652, 10526.958, 385.759, 52855.608 24/03/29,14:50:29,17,11,1, 12.0,1,1, 1.652, 10526.967, 385.767, 52855.712 24/03/29,14:50:29,18,11,1, 12.0,1,1, 1.652, 10526.993, 385.741, 52855.571 24/03/29,14:50:29,19,11,1, 12.0,1,1, 1.652, 10526.967, 385.725, 52855.623 24/03/29,14:50:30,00,11,1, 11.8,1,1, 1.647, 10526.960, 385.725, 52855.623 24/03/29,14:50:30,01,11,1, 11.8,1,1, 1.647, 10526.976, 385.727, 52855.539 24/03/29,14:50:30,02,11,1, 11.8,1,1, 1.647, 10526.966, 385.758, 52855.655 24/03/29,14:50:30,03,11,1, 11.8,1,1, 1.647, 10526.991, 385.726, 52855.684 24/03/29,14:50:30,04,11,1, 11.8,1,1, 1.647, 10526.981, 385.755, 52855.642 24/03/29,14:50:30,05,11,1, 11.8,1,1, 1.647, 10526.978, 385.741, 52855.627 24/03/29,14:50:30,06,11,1, 11.8,1,1, 1.647, 10526.966, 385.711, 52855.625 24/03/29,14:50:30,07,11,1, 11.8,1,1, 1.647, 10526.986, 385.761, 52855.631 24/03/29,14:50:30,08,11,1, 11.8,1,1, 1.647, 10526.963, 385.712, 52855.613 24/03/29,14:50:30,09,11,1, 11.8,1,1, 1.647, 10526.975, 385.729, 52855.601 24/03/29,14:50:30,10,11,1, 11.8,1,1, 1.647, 10526.963, 385.697, 52855.621 24/03/29,14:50:30,11,11,1, 11.8,1,1, 1.647, 10526.957, 385.707, 52855.616 24/03/29,14:50:30,12,11,1, 11.8,1,1, 1.647, 10526.961, 385.715, 52855.659 24/03/29,14:50:30,13,11,1, 11.8,1,1, 1.647, 10526.967, 385.703, 52855.604 24/03/29,14:50:30,14,11,1, 11.8,1,1, 1.647, 10526.976, 385.723, 52855.634 24/03/29,14:50:30,15,11,1, 11.8,1,1, 1.647, 10526.932, 385.705, 52855.609 24/03/29,14:50:30,16,11,1, 11.8,1,1, 1.647, 10526.965, 385.731, 52855.635 24/03/29,14:50:30,17,11,1, 11.8,1,1, 1.647, 10526.958, 385.709, 52855.639 24/03/29,14:50:30,18,11,1, 11.8,1,1, 1.647, 10526.949, 385.715, 52855.682 24/03/29,14:50:30,19,11,1, 11.8,1,1, 1.647, 10526.953, 385.739, 52855.626 24/03/29,14:50:31,00,11,1, 11.9,1,1, 1.650, 10526.952, 385.739, 52855.626 24/03/29,14:50:31,01,11,1, 11.9,1,1, 1.650, 10526.978, 385.727, 52855.646 24/03/29,14:50:31,02,11,1, 11.9,1,1, 1.650, 10526.980, 385.679, 52855.629 24/03/29,14:50:31,03,11,1, 11.9,1,1, 1.650, 10526.973, 385.709, 52855.631 24/03/29,14:50:31,04,11,1, 11.9,1,1, 1.650, 10526.982, 385.712, 52855.644 24/03/29,14:50:31,05,11,1, 11.9,1,1, 1.650, 10526.966, 385.712, 52855.651 24/03/29,14:50:31,06,11,1, 11.9,1,1, 1.650, 10526.944, 385.732, 52855.703 24/03/29,14:50:31,07,11,1, 11.9,1,1, 1.650, 10526.987, 385.707, 52855.670 24/03/29,14:50:31,08,11,1, 11.9,1,1, 1.650, 10526.958, 385.742, 52855.652 24/03/29,14:50:31,09,11,1, 11.9,1,1, 1.650, 10526.948, 385.687, 52855.650 24/03/29,14:50:31,10,11,1, 11.9,1,1, 1.650, 10526.976, 385.687, 52855.671 24/03/29,14:50:31,11,11,1, 11.9,1,1, 1.650, 10526.967, 385.730, 52855.690 24/03/29,14:50:31,12,11,1, 11.9,1,1, 1.650, 10526.970, 385.697, 52855.655 24/03/29,14:50:31,13,11,1, 11.9,1,1, 1.650, 10526.937, 385.709, 52855.708 24/03/29,14:50:31,14,11,1, 11.9,1,1, 1.650, 10526.976, 385.678, 52855.685 24/03/29,14:50:31,15,11,1, 11.9,1,1, 1.650, 10526.962, 385.722, 52855.669 24/03/29,14:50:31,16,11,1, 11.9,1,1, 1.650, 10526.954, 385.699, 52855.684 24/03/29,14:50:31,17,11,1, 11.9,1,1, 1.650, 10526.919, 385.691, 52855.657 24/03/29,14:50:31,18,11,1, 11.9,1,1, 1.650, 10526.956, 385.707, 52855.681 24/03/29,14:50:31,19,11,1, 11.9,1,1, 1.650, 10526.923, 385.682, 52855.705 24/03/29,14:50:32,00,11,1, 11.9,1,1, 1.653, 10526.918, 385.682, 52855.705 24/03/29,14:50:32,01,11,1, 11.9,1,1, 1.653, 10526.971, 385.676, 52855.718 24/03/29,14:50:32,02,11,1, 11.9,1,1, 1.653, 10526.950, 385.684, 52855.711 24/03/29,14:50:32,03,11,1, 11.9,1,1, 1.653, 10526.960, 385.702, 52855.710 24/03/29,14:50:32,04,11,1, 11.9,1,1, 1.653, 10526.928, 385.683, 52855.703 24/03/29,14:50:32,05,11,1, 11.9,1,1, 1.653, 10526.940, 385.669, 52855.699 24/03/29,14:50:32,06,11,1, 11.9,1,1, 1.653, 10526.907, 385.661, 52855.709 24/03/29,14:50:32,07,11,1, 11.9,1,1, 1.653, 10526.922, 385.678, 52855.702 24/03/29,14:50:32,08,11,1, 11.9,1,1, 1.653, 10526.929, 385.676, 52855.659 24/03/29,14:50:32,09,11,1, 11.9,1,1, 1.653, 10526.936, 385.667, 52855.717 24/03/29,14:50:32,10,11,1, 11.9,1,1, 1.653, 10526.919, 385.686, 52855.814 24/03/29,14:50:32,11,11,1, 11.9,1,1, 1.653, 10526.938, 385.688, 52855.772 24/03/29,14:50:32,12,11,1, 11.9,1,1, 1.653, 10526.919, 385.668, 52855.700 24/03/29,14:50:32,13,11,1, 11.9,1,1, 1.653, 10526.925, 385.664, 52855.760 24/03/29,14:50:32,14,11,1, 11.9,1,1, 1.653, 10526.908, 385.678, 52855.744 24/03/29,14:50:32,15,11,1, 11.9,1,1, 1.653, 10526.913, 385.662, 52855.742 24/03/29,14:50:32,16,11,1, 11.9,1,1, 1.653, 10526.922, 385.660, 52855.769 24/03/29,14:50:32,17,11,1, 11.9,1,1, 1.653, 10526.923, 385.674, 52855.732 24/03/29,14:50:32,18,11,1, 11.9,1,1, 1.653, 10526.917, 385.632, 52855.710 24/03/29,14:50:32,19,11,1, 11.9,1,1, 1.653, 10526.898, 385.671, 52855.715 24/03/29,14:50:33,00,11,1, 11.9,1,1, 1.649, 10526.893, 385.671, 52855.715 24/03/29,14:50:33,01,11,1, 11.9,1,1, 1.649, 10526.885, 385.635, 52855.705 24/03/29,14:50:33,02,11,1, 11.9,1,1, 1.649, 10526.928, 385.663, 52855.780 24/03/29,14:50:33,03,11,1, 11.9,1,1, 1.649, 10526.918, 385.638, 52855.714 24/03/29,14:50:33,04,11,1, 11.9,1,1, 1.649, 10526.889, 385.679, 52855.757 24/03/29,14:50:33,05,11,1, 11.9,1,1, 1.649, 10526.891, 385.633, 52855.746 24/03/29,14:50:33,06,11,1, 11.9,1,1, 1.649, 10526.866, 385.654, 52855.726 24/03/29,14:50:33,07,11,1, 11.9,1,1, 1.649, 10526.886, 385.661, 52855.724 24/03/29,14:50:33,08,11,1, 11.9,1,1, 1.649, 10526.876, 385.636, 52855.764 24/03/29,14:50:33,09,11,1, 11.9,1,1, 1.649, 10526.896, 385.642, 52855.686 24/03/29,14:50:33,10,11,1, 11.9,1,1, 1.649, 10526.882, 385.612, 52855.700 24/03/29,14:50:33,11,11,1, 11.9,1,1, 1.649, 10526.859, 385.651, 52855.787 24/03/29,14:50:33,12,11,1, 11.9,1,1, 1.649, 10526.885, 385.651, 52855.770 24/03/29,14:50:33,13,11,1, 11.9,1,1, 1.649, 10526.869, 385.625, 52855.712 24/03/29,14:50:33,14,11,1, 11.9,1,1, 1.649, 10526.884, 385.644, 52855.766 24/03/29,14:50:33,15,11,1, 11.9,1,1, 1.649, 10526.854, 385.636, 52855.706 24/03/29,14:50:33,16,11,1, 11.9,1,1, 1.649, 10526.841, 385.642, 52855.751 24/03/29,14:50:33,17,11,1, 11.9,1,1, 1.649, 10526.870, 385.616, 52855.783 24/03/29,14:50:33,18,11,1, 11.9,1,1, 1.649, 10526.861, 385.641, 52855.768 24/03/29,14:50:33,19,11,1, 11.9,1,1, 1.649, 10526.846, 385.622, 52855.780 24/03/29,14:50:34,00,11,1, 11.9,1,1, 1.651, 10526.843, 385.622, 52855.780 24/03/29,14:50:34,01,11,1, 11.9,1,1, 1.651, 10526.868, 385.641, 52855.758 24/03/29,14:50:34,02,11,1, 11.9,1,1, 1.651, 10526.847, 385.612, 52855.768 24/03/29,14:50:34,03,11,1, 11.9,1,1, 1.651, 10526.840, 385.621, 52855.800 24/03/29,14:50:34,04,11,1, 11.9,1,1, 1.651, 10526.894, 385.604, 52855.748 24/03/29,14:50:34,05,11,1, 11.9,1,1, 1.651, 10526.855, 385.610, 52855.811 24/03/29,14:50:34,06,11,1, 11.9,1,1, 1.651, 10526.846, 385.611, 52855.767 24/03/29,14:50:34,07,11,1, 11.9,1,1, 1.651, 10526.869, 385.597, 52855.702 24/03/29,14:50:34,08,11,1, 11.9,1,1, 1.651, 10526.830, 385.610, 52855.730 24/03/29,14:50:34,09,11,1, 11.9,1,1, 1.651, 10526.847, 385.585, 52855.791 24/03/29,14:50:34,10,11,1, 11.9,1,1, 1.651, 10526.823, 385.616, 52855.781 24/03/29,14:50:34,11,11,1, 11.9,1,1, 1.651, 10526.833, 385.573, 52855.609 24/03/29,14:50:34,12,11,1, 11.9,1,1, 1.651, 10526.851, 385.570, 52855.733 24/03/29,14:50:34,13,11,1, 11.9,1,1, 1.651, 10526.826, 385.598, 52855.592 24/03/29,14:50:34,14,11,1, 11.9,1,1, 1.651, 10526.874, 385.562, 52855.703 24/03/29,14:50:34,15,11,1, 11.9,1,1, 1.651, 10526.847, 385.574, 52855.771 24/03/29,14:50:34,16,11,1, 11.9,1,1, 1.651, 10526.845, 385.571, 52855.743 24/03/29,14:50:34,17,11,1, 11.9,1,1, 1.651, 10526.827, 385.583, 52855.780 24/03/29,14:50:34,18,11,1, 11.9,1,1, 1.651, 10526.839, 385.552, 52855.583 24/03/29,14:50:34,19,11,1, 11.9,1,1, 1.651, 10526.812, 385.579, 52855.718 24/03/29,14:50:35,00,11,1, 11.9,1,1, 1.651, 10526.810, 385.579, 52855.718 24/03/29,14:50:35,01,11,1, 11.9,1,1, 1.651, 10526.804, 385.544, 52855.711 24/03/29,14:50:35,02,11,1, 11.9,1,1, 1.651, 10526.828, 385.565, 52855.749 24/03/29,14:50:35,03,11,1, 11.9,1,1, 1.651, 10526.840, 385.540, 52855.744 24/03/29,14:50:35,04,11,1, 11.9,1,1, 1.651, 10526.816, 385.550, 52855.748 24/03/29,14:50:35,05,11,1, 11.9,1,1, 1.651, 10526.812, 385.531, 52855.804 24/03/29,14:50:35,06,11,1, 11.9,1,1, 1.651, 10526.812, 385.561, 52855.813 24/03/29,14:50:35,07,11,1, 11.9,1,1, 1.651, 10526.803, 385.584, 52855.821 24/03/29,14:50:35,08,11,1, 11.9,1,1, 1.651, 10526.812, 385.535, 52855.777 24/03/29,14:50:35,09,11,1, 11.9,1,1, 1.651, 10526.832, 385.538, 52855.801 24/03/29,14:50:35,10,11,1, 11.9,1,1, 1.651, 10526.827, 385.524, 52855.824 24/03/29,14:50:35,11,11,1, 11.9,1,1, 1.651, 10526.810, 385.528, 52855.756 24/03/29,14:50:35,12,11,1, 11.9,1,1, 1.651, 10526.832, 385.503, 52855.821 24/03/29,14:50:35,13,11,1, 11.9,1,1, 1.651, 10526.825, 385.501, 52855.837 24/03/29,14:50:35,14,11,1, 11.9,1,1, 1.651, 10526.817, 385.522, 52855.793 24/03/29,14:50:35,15,11,1, 11.9,1,1, 1.651, 10526.824, 385.482, 52855.832 24/03/29,14:50:35,16,11,1, 11.9,1,1, 1.651, 10526.823, 385.538, 52855.859 24/03/29,14:50:35,17,11,1, 11.9,1,1, 1.651, 10526.825, 385.503, 52855.771 24/03/29,14:50:35,18,11,1, 11.9,1,1, 1.651, 10526.836, 385.495, 52855.772 24/03/29,14:50:35,19,11,1, 11.9,1,1, 1.651, 10526.817, 385.496, 52855.806 24/03/29,14:50:36,00,11,1, 11.9,1,1, 1.652, 10526.810, 385.496, 52855.806 24/03/29,14:50:36,01,11,1, 11.9,1,1, 1.652, 10526.802, 385.485, 52855.877 24/03/29,14:50:36,02,11,1, 11.9,1,1, 1.652, 10526.804, 385.470, 52855.875 24/03/29,14:50:36,03,11,1, 11.9,1,1, 1.652, 10526.814, 385.494, 52855.845 24/03/29,14:50:36,04,11,1, 11.9,1,1, 1.652, 10526.821, 385.458, 52855.910 24/03/29,14:50:36,05,11,1, 11.9,1,1, 1.652, 10526.812, 385.514, 52855.848 24/03/29,14:50:36,06,11,1, 11.9,1,1, 1.652, 10526.824, 385.498, 52855.824 24/03/29,14:50:36,07,11,1, 11.9,1,1, 1.652, 10526.804, 385.486, 52855.910 24/03/29,14:50:36,08,11,1, 11.9,1,1, 1.652, 10526.805, 385.515, 52855.899 24/03/29,14:50:36,09,11,1, 11.9,1,1, 1.652, 10526.796, 385.468, 52855.843 24/03/29,14:50:36,10,11,1, 11.9,1,1, 1.652, 10526.801, 385.483, 52855.860 24/03/29,14:50:36,11,11,1, 11.9,1,1, 1.652, 10526.806, 385.470, 52855.785 24/03/29,14:50:36,12,11,1, 11.9,1,1, 1.652, 10526.776, 385.464, 52855.854 24/03/29,14:50:36,13,11,1, 11.9,1,1, 1.652, 10526.786, 385.496, 52856.019 24/03/29,14:50:36,14,11,1, 11.9,1,1, 1.652, 10526.865, 385.441, 52855.454 24/03/29,14:50:36,15,11,1, 11.9,1,1, 1.652, 10526.804, 385.455, 52855.718 24/03/29,14:50:36,16,11,1, 11.9,1,1, 1.652, 10526.793, 385.429, 52855.784 24/03/29,14:50:36,17,11,1, 11.9,1,1, 1.652, 10526.790, 385.445, 52855.801 24/03/29,14:50:36,18,11,1, 11.9,1,1, 1.652, 10526.798, 385.441, 52855.822 24/03/29,14:50:36,19,11,1, 11.9,1,1, 1.652, 10526.788, 385.439, 52855.850 24/03/29,14:50:37,00,11,1, 11.9,1,1, 1.653, 10526.785, 385.439, 52855.850 24/03/29,14:50:37,01,11,1, 11.9,1,1, 1.653, 10526.786, 385.438, 52855.873 24/03/29,14:50:37,02,11,1, 11.9,1,1, 1.653, 10526.757, 385.460, 52855.829 24/03/29,14:50:37,03,11,1, 11.9,1,1, 1.653, 10526.766, 385.404, 52855.829 24/03/29,14:50:37,04,11,1, 11.9,1,1, 1.653, 10526.776, 385.446, 52855.851 24/03/29,14:50:37,05,11,1, 11.9,1,1, 1.653, 10526.776, 385.437, 52855.848 24/03/29,14:50:37,06,11,1, 11.9,1,1, 1.653, 10526.776, 385.456, 52855.866 24/03/29,14:50:37,07,11,1, 11.9,1,1, 1.653, 10526.775, 385.422, 52855.868 24/03/29,14:50:37,08,11,1, 11.9,1,1, 1.653, 10526.762, 385.439, 52855.889 24/03/29,14:50:37,09,11,1, 11.9,1,1, 1.653, 10526.754, 385.461, 52855.856 24/03/29,14:50:37,10,11,1, 11.9,1,1, 1.653, 10526.759, 385.430, 52855.866 24/03/29,14:50:37,11,11,1, 11.9,1,1, 1.653, 10526.767, 385.432, 52855.851 24/03/29,14:50:37,12,11,1, 11.9,1,1, 1.653, 10526.756, 385.421, 52855.842 24/03/29,14:50:37,13,11,1, 11.9,1,1, 1.653, 10526.754, 385.415, 52855.891 24/03/29,14:50:37,14,11,1, 11.9,1,1, 1.653, 10526.766, 385.440, 52855.887 24/03/29,14:50:37,15,11,1, 11.9,1,1, 1.653, 10526.750, 385.408, 52855.853 24/03/29,14:50:37,16,11,1, 11.9,1,1, 1.653, 10526.772, 385.425, 52855.838 24/03/29,14:50:37,17,11,1, 11.9,1,1, 1.653, 10526.749, 385.391, 52855.851 24/03/29,14:50:37,18,11,1, 11.9,1,1, 1.653, 10526.744, 385.409, 52855.878 24/03/29,14:50:37,19,11,1, 11.9,1,1, 1.653, 10526.753, 385.378, 52855.873 24/03/29,14:50:38,00,10,1, 11.9,1,1, 1.650, 10526.751, 385.378, 52855.873 24/03/29,14:50:38,01,10,1, 11.9,1,1, 1.650, 10526.750, 385.398, 52855.846 24/03/29,14:50:38,02,10,1, 11.9,1,1, 1.650, 10526.749, 385.377, 52855.854 24/03/29,14:50:38,03,10,1, 11.9,1,1, 1.650, 10526.740, 385.386, 52855.837 24/03/29,14:50:38,04,10,1, 11.9,1,1, 1.650, 10526.736, 385.370, 52855.845 24/03/29,14:50:38,05,10,1, 11.9,1,1, 1.650, 10526.709, 385.365, 52855.863 24/03/29,14:50:38,06,10,1, 11.9,1,1, 1.650, 10526.725, 385.367, 52855.895 24/03/29,14:50:38,07,10,1, 11.9,1,1, 1.650, 10526.689, 385.357, 52855.705 24/03/29,14:50:38,08,10,1, 11.9,1,1, 1.650, 10526.731, 385.361, 52855.924 24/03/29,14:50:38,09,10,1, 11.9,1,1, 1.650, 10526.712, 385.364, 52855.848 24/03/29,14:50:38,10,10,1, 11.9,1,1, 1.650, 10526.720, 385.396, 52855.889 24/03/29,14:50:38,11,10,1, 11.9,1,1, 1.650, 10526.694, 385.343, 52855.894 24/03/29,14:50:38,12,10,1, 11.9,1,1, 1.650, 10526.686, 385.380, 52855.805 24/03/29,14:50:38,13,10,1, 11.9,1,1, 1.650, 10526.698, 385.347, 52855.841 24/03/29,14:50:38,14,10,1, 11.9,1,1, 1.650, 10526.710, 385.348, 52855.910 24/03/29,14:50:38,15,10,1, 11.9,1,1, 1.650, 10526.701, 385.353, 52855.917 24/03/29,14:50:38,16,10,1, 11.9,1,1, 1.650, 10526.676, 385.355, 52855.863 24/03/29,14:50:38,17,10,1, 11.9,1,1, 1.650, 10526.703, 385.345, 52855.881 24/03/29,14:50:38,18,10,1, 11.9,1,1, 1.650, 10526.666, 385.321, 52855.851 24/03/29,14:50:38,19,10,1, 11.9,1,1, 1.650, 10526.707, 385.346, 52855.891 24/03/29,14:50:39,00,10,1, 11.9,1,1, 1.653, 10526.701, 385.346, 52855.891 24/03/29,14:50:39,01,10,1, 11.9,1,1, 1.653, 10526.688, 385.352, 52855.880 24/03/29,14:50:39,02,10,1, 11.9,1,1, 1.653, 10526.690, 385.346, 52855.927 24/03/29,14:50:39,03,10,1, 11.9,1,1, 1.653, 10526.681, 385.330, 52855.908 24/03/29,14:50:39,04,10,1, 11.9,1,1, 1.653, 10526.683, 385.358, 52855.904 24/03/29,14:50:39,05,10,1, 11.9,1,1, 1.653, 10526.639, 385.325, 52855.805 24/03/29,14:50:39,06,10,1, 11.9,1,1, 1.653, 10526.667, 385.339, 52855.897 24/03/29,14:50:39,07,10,1, 11.9,1,1, 1.653, 10526.667, 385.307, 52855.938 24/03/29,14:50:39,08,10,1, 11.9,1,1, 1.653, 10526.653, 385.349, 52855.922 24/03/29,14:50:39,09,10,1, 11.9,1,1, 1.653, 10526.676, 385.299, 52855.944 24/03/29,14:50:39,10,10,1, 11.9,1,1, 1.653, 10526.643, 385.313, 52855.933 24/03/29,14:50:39,11,10,1, 11.9,1,1, 1.653, 10526.662, 385.342, 52855.952 24/03/29,14:50:39,12,10,1, 11.9,1,1, 1.653, 10526.646, 385.316, 52855.929 24/03/29,14:50:39,13,10,1, 11.9,1,1, 1.653, 10526.661, 385.318, 52855.946 24/03/29,14:50:39,14,10,1, 11.9,1,1, 1.653, 10526.655, 385.280, 52855.946 24/03/29,14:50:39,15,10,1, 11.9,1,1, 1.653, 10526.624, 385.317, 52855.901 24/03/29,14:50:39,16,10,1, 11.9,1,1, 1.653, 10526.637, 385.282, 52855.925 24/03/29,14:50:39,17,10,1, 11.9,1,1, 1.653, 10526.600, 385.310, 52855.876 24/03/29,14:50:39,18,10,1, 11.9,1,1, 1.653, 10526.632, 385.299, 52855.890 24/03/29,14:50:39,19,10,1, 11.9,1,1, 1.653, 10526.611, 385.303, 52855.970 24/03/29,14:50:40,00,11,1, 11.9,1,1, 1.648, 10526.609, 385.303, 52855.970 24/03/29,14:50:40,01,11,1, 11.9,1,1, 1.648, 10526.628, 385.272, 52855.961 24/03/29,14:50:40,02,11,1, 11.9,1,1, 1.648, 10526.605, 385.295, 52855.985 24/03/29,14:50:40,03,11,1, 11.9,1,1, 1.648, 10526.632, 385.288, 52855.900 24/03/29,14:50:40,04,11,1, 11.9,1,1, 1.648, 10526.584, 385.316, 52855.991 24/03/29,14:50:40,05,11,1, 11.9,1,1, 1.648, 10526.585, 385.285, 52855.912 24/03/29,14:50:40,06,11,1, 11.9,1,1, 1.648, 10526.579, 385.266, 52855.976 24/03/29,14:50:40,07,11,1, 11.9,1,1, 1.648, 10526.594, 385.270, 52856.034 24/03/29,14:50:40,08,11,1, 11.9,1,1, 1.648, 10526.603, 385.250, 52855.919 24/03/29,14:50:40,09,11,1, 11.9,1,1, 1.648, 10526.592, 385.273, 52856.005 24/03/29,14:50:40,10,11,1, 11.9,1,1, 1.648, 10526.575, 385.239, 52855.925 24/03/29,14:50:40,11,11,1, 11.9,1,1, 1.648, 10526.579, 385.250, 52855.932 24/03/29,14:50:40,12,11,1, 11.9,1,1, 1.648, 10526.578, 385.214, 52855.991 24/03/29,14:50:40,13,11,1, 11.9,1,1, 1.648, 10526.574, 385.231, 52855.919 24/03/29,14:50:40,14,11,1, 11.9,1,1, 1.648, 10526.592, 385.247, 52855.997 24/03/29,14:50:40,15,11,1, 11.9,1,1, 1.648, 10526.557, 385.206, 52855.937 24/03/29,14:50:40,16,11,1, 11.9,1,1, 1.648, 10526.570, 385.229, 52855.904 24/03/29,14:50:40,17,11,1, 11.9,1,1, 1.648, 10526.578, 385.193, 52855.891 24/03/29,14:50:40,18,11,1, 11.9,1,1, 1.648, 10526.542, 385.236, 52856.065 24/03/29,14:50:40,19,11,1, 11.9,1,1, 1.648, 10526.537, 385.238, 52856.033 24/03/29,14:50:41,00,11,1, 11.9,1,1, 1.648, 10526.534, 385.238, 52856.033 24/03/29,14:50:41,01,11,1, 11.9,1,1, 1.648, 10526.564, 385.206, 52855.918 24/03/29,14:50:41,02,11,1, 11.9,1,1, 1.648, 10526.530, 385.206, 52855.946 24/03/29,14:50:41,03,11,1, 11.9,1,1, 1.648, 10526.544, 385.240, 52856.024 24/03/29,14:50:41,04,11,1, 11.9,1,1, 1.648, 10526.557, 385.196, 52855.981 24/03/29,14:50:41,05,11,1, 11.9,1,1, 1.648, 10526.528, 385.201, 52856.024 24/03/29,14:50:41,06,11,1, 11.9,1,1, 1.648, 10526.543, 385.206, 52855.953 24/03/29,14:50:41,07,11,1, 11.9,1,1, 1.648, 10526.532, 385.200, 52855.990 24/03/29,14:50:41,08,11,1, 11.9,1,1, 1.648, 10526.561, 385.194, 52855.949 24/03/29,14:50:41,09,11,1, 11.9,1,1, 1.648, 10526.527, 385.176, 52855.924 24/03/29,14:50:41,10,11,1, 11.9,1,1, 1.648, 10526.532, 385.186, 52855.979 24/03/29,14:50:41,11,11,1, 11.9,1,1, 1.648, 10526.532, 385.157, 52856.011 24/03/29,14:50:41,12,11,1, 11.9,1,1, 1.648, 10526.529, 385.169, 52856.035 24/03/29,14:50:41,13,11,1, 11.9,1,1, 1.648, 10526.517, 385.158, 52855.962 24/03/29,14:50:41,14,11,1, 11.9,1,1, 1.648, 10526.545, 385.153, 52855.942 24/03/29,14:50:41,15,11,1, 11.9,1,1, 1.648, 10526.517, 385.156, 52855.985 24/03/29,14:50:41,16,11,1, 11.9,1,1, 1.648, 10526.506, 385.159, 52855.913 24/03/29,14:50:41,17,11,1, 11.9,1,1, 1.648, 10526.506, 385.149, 52856.046 24/03/29,14:50:41,18,11,1, 11.9,1,1, 1.648, 10526.504, 385.132, 52855.923 24/03/29,14:50:41,19,11,1, 11.9,1,1, 1.648, 10526.505, 385.144, 52855.983 24/03/29,14:50:42,00,11,1, 12.0,1,1, 1.649, 10526.501, 385.144, 52855.983 24/03/29,14:50:42,01,11,1, 12.0,1,1, 1.649, 10526.488, 385.143, 52855.945 24/03/29,14:50:42,02,11,1, 12.0,1,1, 1.649, 10526.514, 385.101, 52856.057 24/03/29,14:50:42,03,11,1, 12.0,1,1, 1.649, 10526.478, 385.120, 52855.941 24/03/29,14:50:42,04,11,1, 12.0,1,1, 1.649, 10526.485, 385.094, 52855.969 24/03/29,14:50:42,05,11,1, 12.0,1,1, 1.649, 10526.492, 385.098, 52856.083 24/03/29,14:50:42,06,11,1, 12.0,1,1, 1.649, 10526.477, 385.115, 52855.940 24/03/29,14:50:42,07,11,1, 12.0,1,1, 1.649, 10526.496, 385.080, 52856.024 24/03/29,14:50:42,08,11,1, 12.0,1,1, 1.649, 10526.486, 385.108, 52855.991 24/03/29,14:50:42,09,11,1, 12.0,1,1, 1.649, 10526.499, 385.075, 52855.985 24/03/29,14:50:42,10,11,1, 12.0,1,1, 1.649, 10526.493, 385.103, 52855.968 24/03/29,14:50:42,11,11,1, 12.0,1,1, 1.649, 10526.479, 385.089, 52856.006 24/03/29,14:50:42,12,11,1, 12.0,1,1, 1.649, 10526.481, 385.062, 52855.983 24/03/29,14:50:42,13,11,1, 12.0,1,1, 1.649, 10526.468, 385.067, 52856.005 24/03/29,14:50:42,14,11,1, 12.0,1,1, 1.649, 10526.476, 385.051, 52855.973 24/03/29,14:50:42,15,11,1, 12.0,1,1, 1.649, 10526.484, 385.043, 52856.016 24/03/29,14:50:42,16,11,1, 12.0,1,1, 1.649, 10526.465, 385.042, 52855.967 24/03/29,14:50:42,17,11,1, 12.0,1,1, 1.649, 10526.492, 385.056, 52856.040 24/03/29,14:50:42,18,11,1, 12.0,1,1, 1.649, 10526.470, 385.041, 52855.966 24/03/29,14:50:42,19,11,1, 12.0,1,1, 1.649, 10526.483, 385.049, 52856.159 24/03/29,14:50:43,00,10,1, 11.9,1,1, 1.649, 10526.476, 385.049, 52856.159 24/03/29,14:50:43,01,10,1, 11.9,1,1, 1.649, 10526.458, 385.014, 52855.956 24/03/29,14:50:43,02,10,1, 11.9,1,1, 1.649, 10526.477, 385.038, 52855.967 24/03/29,14:50:43,03,10,1, 11.9,1,1, 1.649, 10526.463, 385.009, 52856.038 24/03/29,14:50:43,04,10,1, 11.9,1,1, 1.649, 10526.447, 385.017, 52855.957 24/03/29,14:50:43,05,10,1, 11.9,1,1, 1.649, 10526.483, 384.990, 52855.963 24/03/29,14:50:43,06,10,1, 11.9,1,1, 1.649, 10526.482, 385.011, 52855.996 24/03/29,14:50:43,07,10,1, 11.9,1,1, 1.649, 10526.469, 385.014, 52855.962 24/03/29,14:50:43,08,10,1, 11.9,1,1, 1.649, 10526.452, 384.983, 52856.029 24/03/29,14:50:43,09,10,1, 11.9,1,1, 1.649, 10526.466, 384.995, 52855.875 24/03/29,14:50:43,10,10,1, 11.9,1,1, 1.649, 10526.458, 384.987, 52856.096 24/03/29,14:50:43,11,10,1, 11.9,1,1, 1.649, 10526.476, 385.006, 52855.973 24/03/29,14:50:43,12,10,1, 11.9,1,1, 1.649, 10526.476, 384.992, 52856.019 24/03/29,14:50:43,13,10,1, 11.9,1,1, 1.649, 10526.459, 384.986, 52856.041 24/03/29,14:50:43,14,10,1, 11.9,1,1, 1.649, 10526.442, 384.999, 52856.067 24/03/29,14:50:43,15,10,1, 11.9,1,1, 1.649, 10526.446, 385.008, 52856.047 24/03/29,14:50:43,16,10,1, 11.9,1,1, 1.649, 10526.438, 384.994, 52856.065 24/03/29,14:50:43,17,10,1, 11.9,1,1, 1.649, 10526.450, 384.989, 52855.996 24/03/29,14:50:43,18,10,1, 11.9,1,1, 1.649, 10526.436, 384.998, 52856.091 24/03/29,14:50:43,19,10,1, 11.9,1,1, 1.649, 10526.440, 384.983, 52855.959 24/03/29,14:50:44,00,10,1, 12.0,1,1, 1.654, 10526.434, 384.983, 52855.959 24/03/29,14:50:44,01,10,1, 12.0,1,1, 1.654, 10526.417, 384.971, 52855.972 24/03/29,14:50:44,02,10,1, 12.0,1,1, 1.654, 10526.407, 384.968, 52855.948 24/03/29,14:50:44,03,10,1, 12.0,1,1, 1.654, 10526.421, 384.989, 52856.052 24/03/29,14:50:44,04,10,1, 12.0,1,1, 1.654, 10526.449, 384.934, 52856.074 24/03/29,14:50:44,05,10,1, 12.0,1,1, 1.654, 10526.406, 384.986, 52856.063 24/03/29,14:50:44,06,10,1, 12.0,1,1, 1.654, 10526.418, 384.945, 52856.035 24/03/29,14:50:44,07,10,1, 12.0,1,1, 1.654, 10526.403, 384.956, 52856.029 24/03/29,14:50:44,08,10,1, 12.0,1,1, 1.654, 10526.415, 384.929, 52856.045 24/03/29,14:50:44,09,10,1, 12.0,1,1, 1.654, 10526.420, 384.940, 52856.023 24/03/29,14:50:44,10,10,1, 12.0,1,1, 1.654, 10526.429, 384.940, 52856.040 24/03/29,14:50:44,11,10,1, 12.0,1,1, 1.654, 10526.400, 384.914, 52856.026 24/03/29,14:50:44,12,10,1, 12.0,1,1, 1.654, 10526.405, 384.942, 52856.030 24/03/29,14:50:44,13,10,1, 12.0,1,1, 1.654, 10526.429, 384.906, 52856.065 24/03/29,14:50:44,14,10,1, 12.0,1,1, 1.654, 10526.404, 384.924, 52856.075 24/03/29,14:50:44,15,10,1, 12.0,1,1, 1.654, 10526.404, 384.883, 52856.037 24/03/29,14:50:44,16,10,1, 12.0,1,1, 1.654, 10526.377, 384.883, 52856.007 24/03/29,14:50:44,17,10,1, 12.0,1,1, 1.654, 10526.409, 384.905, 52856.054 24/03/29,14:50:44,18,10,1, 12.0,1,1, 1.654, 10526.400, 384.864, 52856.005 24/03/29,14:50:44,19,10,1, 12.0,1,1, 1.654, 10526.403, 384.894, 52856.029 24/03/29,14:50:45,00,09,1, 11.9,1,1, 1.650, 10526.401, 384.894, 52856.029 24/03/29,14:50:45,01,09,1, 11.9,1,1, 1.650, 10526.365, 384.903, 52856.031 24/03/29,14:50:45,02,09,1, 11.9,1,1, 1.650, 10526.395, 384.883, 52856.063 24/03/29,14:50:45,03,09,1, 11.9,1,1, 1.650, 10526.342, 384.897, 52856.011 24/03/29,14:50:45,04,09,1, 11.9,1,1, 1.650, 10526.362, 384.864, 52856.031 24/03/29,14:50:45,05,09,1, 11.9,1,1, 1.650, 10526.350, 384.890, 52856.073 24/03/29,14:50:45,06,09,1, 11.9,1,1, 1.650, 10526.340, 384.883, 52856.027 24/03/29,14:50:45,07,09,1, 11.9,1,1, 1.650, 10526.344, 384.852, 52856.040 24/03/29,14:50:45,08,09,1, 11.9,1,1, 1.650, 10526.352, 384.876, 52856.093 24/03/29,14:50:45,09,09,1, 11.9,1,1, 1.650, 10526.354, 384.860, 52856.041 24/03/29,14:50:45,10,09,1, 11.9,1,1, 1.650, 10526.337, 384.876, 52856.022 24/03/29,14:50:45,11,09,1, 11.9,1,1, 1.650, 10526.364, 384.846, 52856.023 24/03/29,14:50:45,12,09,1, 11.9,1,1, 1.650, 10526.331, 384.856, 52856.112 24/03/29,14:50:45,13,09,1, 11.9,1,1, 1.650, 10526.350, 384.849, 52856.111 24/03/29,14:50:45,14,09,1, 11.9,1,1, 1.650, 10526.316, 384.835, 52856.001 24/03/29,14:50:45,15,09,1, 11.9,1,1, 1.650, 10526.329, 384.862, 52856.109 24/03/29,14:50:45,16,09,1, 11.9,1,1, 1.650, 10526.291, 384.828, 52856.048 24/03/29,14:50:45,17,09,1, 11.9,1,1, 1.650, 10526.316, 384.830, 52856.028 24/03/29,14:50:45,18,09,1, 11.9,1,1, 1.650, 10526.305, 384.819, 52856.014 24/03/29,14:50:45,19,09,1, 11.9,1,1, 1.650, 10526.342, 384.828, 52856.006 24/03/29,14:50:46,00,10,1, 12.0,1,1, 1.656, 10526.334, 384.828, 52856.006 24/03/29,14:50:46,01,10,1, 12.0,1,1, 1.656, 10526.282, 384.825, 52856.084 24/03/29,14:50:46,02,10,1, 12.0,1,1, 1.656, 10526.298, 384.825, 52856.051 24/03/29,14:50:46,03,10,1, 12.0,1,1, 1.656, 10526.287, 384.791, 52856.052 24/03/29,14:50:46,04,10,1, 12.0,1,1, 1.656, 10526.267, 384.814, 52856.055 24/03/29,14:50:46,05,10,1, 12.0,1,1, 1.656, 10526.291, 384.791, 52856.016 24/03/29,14:50:46,06,10,1, 12.0,1,1, 1.656, 10526.268, 384.806, 52856.081 24/03/29,14:50:46,07,10,1, 12.0,1,1, 1.656, 10526.273, 384.808, 52856.144 24/03/29,14:50:46,08,10,1, 12.0,1,1, 1.656, 10526.259, 384.775, 52856.053 24/03/29,14:50:46,09,10,1, 12.0,1,1, 1.656, 10526.277, 384.793, 52856.059 24/03/29,14:50:46,10,10,1, 12.0,1,1, 1.656, 10526.279, 384.767, 52856.075 24/03/29,14:50:46,11,10,1, 12.0,1,1, 1.656, 10526.247, 384.787, 52856.084 24/03/29,14:50:46,12,10,1, 12.0,1,1, 1.656, 10526.256, 384.763, 52856.109 24/03/29,14:50:46,13,10,1, 12.0,1,1, 1.656, 10526.249, 384.807, 52856.058 24/03/29,14:50:46,14,10,1, 12.0,1,1, 1.656, 10526.262, 384.761, 52856.060 24/03/29,14:50:46,15,10,1, 12.0,1,1, 1.656, 10526.228, 384.754, 52856.019 24/03/29,14:50:46,16,10,1, 12.0,1,1, 1.656, 10526.237, 384.751, 52856.047 24/03/29,14:50:46,17,10,1, 12.0,1,1, 1.656, 10526.230, 384.738, 52855.994 24/03/29,14:50:46,18,10,1, 12.0,1,1, 1.656, 10526.217, 384.761, 52856.104 24/03/29,14:50:46,19,10,1, 12.0,1,1, 1.656, 10526.221, 384.713, 52856.081 24/03/29,14:50:47,00,11,1, 11.9,1,1, 1.652, 10526.217, 384.713, 52856.081 24/03/29,14:50:47,01,11,1, 11.9,1,1, 1.652, 10526.230, 384.703, 52856.041 24/03/29,14:50:47,02,11,1, 11.9,1,1, 1.652, 10526.241, 384.717, 52856.097 24/03/29,14:50:47,03,11,1, 11.9,1,1, 1.652, 10526.230, 384.728, 52856.123 24/03/29,14:50:47,04,11,1, 11.9,1,1, 1.652, 10526.210, 384.699, 52856.059 24/03/29,14:50:47,05,11,1, 11.9,1,1, 1.652, 10526.223, 384.710, 52856.121 24/03/29,14:50:47,06,11,1, 11.9,1,1, 1.652, 10526.210, 384.703, 52856.170 24/03/29,14:50:47,07,11,1, 11.9,1,1, 1.652, 10526.212, 384.720, 52856.018 24/03/29,14:50:47,08,11,1, 11.9,1,1, 1.652, 10526.223, 384.688, 52856.135 24/03/29,14:50:47,09,11,1, 11.9,1,1, 1.652, 10526.189, 384.728, 52856.168 24/03/29,14:50:47,10,11,1, 11.9,1,1, 1.652, 10526.189, 384.701, 52856.135 24/03/29,14:50:47,11,11,1, 11.9,1,1, 1.652, 10526.174, 384.675, 52856.090 24/03/29,14:50:47,12,11,1, 11.9,1,1, 1.652, 10526.192, 384.714, 52856.103 24/03/29,14:50:47,13,11,1, 11.9,1,1, 1.652, 10526.189, 384.660, 52856.141 24/03/29,14:50:47,14,11,1, 11.9,1,1, 1.652, 10526.194, 384.680, 52856.134 24/03/29,14:50:47,15,11,1, 11.9,1,1, 1.652, 10526.157, 384.662, 52856.082 24/03/29,14:50:47,16,11,1, 11.9,1,1, 1.652, 10526.172, 384.696, 52856.144 24/03/29,14:50:47,17,11,1, 11.9,1,1, 1.652, 10526.181, 384.670, 52856.114 24/03/29,14:50:47,18,11,1, 11.9,1,1, 1.652, 10526.183, 384.698, 52856.097 24/03/29,14:50:47,19,11,1, 11.9,1,1, 1.652, 10526.171, 384.649, 52856.082 24/03/29,14:50:48,00,10,1, 11.9,1,1, 1.653, 10526.167, 384.649, 52856.082 24/03/29,14:50:48,01,10,1, 11.9,1,1, 1.653, 10526.161, 384.644, 52855.915 24/03/29,14:50:48,02,10,1, 11.9,1,1, 1.653, 10526.135, 384.646, 52856.138 24/03/29,14:50:48,03,10,1, 11.9,1,1, 1.653, 10526.147, 384.642, 52856.171 24/03/29,14:50:48,04,10,1, 11.9,1,1, 1.653, 10526.167, 384.626, 52856.144 24/03/29,14:50:48,05,10,1, 11.9,1,1, 1.653, 10526.138, 384.636, 52856.126 24/03/29,14:50:48,06,10,1, 11.9,1,1, 1.653, 10526.164, 384.620, 52856.180 24/03/29,14:50:48,07,10,1, 11.9,1,1, 1.653, 10526.144, 384.621, 52856.187 24/03/29,14:50:48,08,10,1, 11.9,1,1, 1.653, 10526.153, 384.597, 52856.118 24/03/29,14:50:48,09,10,1, 11.9,1,1, 1.653, 10526.133, 384.602, 52856.101 24/03/29,14:50:48,10,10,1, 11.9,1,1, 1.653, 10526.151, 384.590, 52856.128 24/03/29,14:50:48,11,10,1, 11.9,1,1, 1.653, 10526.145, 384.581, 52856.116 24/03/29,14:50:48,12,10,1, 11.9,1,1, 1.653, 10526.152, 384.604, 52856.164 24/03/29,14:50:48,13,10,1, 11.9,1,1, 1.653, 10526.144, 384.574, 52856.152 24/03/29,14:50:48,14,10,1, 11.9,1,1, 1.653, 10526.136, 384.567, 52856.103 24/03/29,14:50:48,15,10,1, 11.9,1,1, 1.653, 10526.118, 384.574, 52856.140 24/03/29,14:50:48,16,10,1, 11.9,1,1, 1.653, 10526.113, 384.553, 52856.169 24/03/29,14:50:48,17,10,1, 11.9,1,1, 1.653, 10526.115, 384.552, 52856.134 24/03/29,14:50:48,18,10,1, 11.9,1,1, 1.653, 10526.114, 384.550, 52856.088 24/03/29,14:50:48,19,10,1, 11.9,1,1, 1.653, 10526.097, 384.565, 52856.181 24/03/29,14:50:49,00,11,1, 12.0,1,1, 1.653, 10526.092, 384.565, 52856.181 24/03/29,14:50:49,01,11,1, 12.0,1,1, 1.653, 10526.119, 384.554, 52856.147 24/03/29,14:50:49,02,11,1, 12.0,1,1, 1.653, 10526.101, 384.507, 52856.102 24/03/29,14:50:49,03,11,1, 12.0,1,1, 1.653, 10526.090, 384.543, 52856.085 24/03/29,14:50:49,04,11,1, 12.0,1,1, 1.653, 10526.103, 384.523, 52856.052 24/03/29,14:50:49,05,11,1, 12.0,1,1, 1.653, 10526.098, 384.523, 52856.165 24/03/29,14:50:49,06,11,1, 12.0,1,1, 1.653, 10526.104, 384.525, 52856.087 24/03/29,14:50:49,07,11,1, 12.0,1,1, 1.653, 10526.103, 384.491, 52856.227 24/03/29,14:50:49,08,11,1, 12.0,1,1, 1.653, 10526.102, 384.515, 52856.196 24/03/29,14:50:49,09,11,1, 12.0,1,1, 1.653, 10526.114, 384.488, 52856.062 24/03/29,14:50:49,10,11,1, 12.0,1,1, 1.653, 10526.116, 384.511, 52856.070 24/03/29,14:50:49,11,11,1, 12.0,1,1, 1.653, 10526.107, 384.507, 52856.191 24/03/29,14:50:49,12,11,1, 12.0,1,1, 1.653, 10526.090, 384.506, 52856.099 24/03/29,14:50:49,13,11,1, 12.0,1,1, 1.653, 10526.093, 384.494, 52856.093 24/03/29,14:50:49,14,11,1, 12.0,1,1, 1.653, 10526.061, 384.475, 52856.190 24/03/29,14:50:49,15,11,1, 12.0,1,1, 1.653, 10526.060, 384.493, 52856.178 24/03/29,14:50:49,16,11,1, 12.0,1,1, 1.653, 10526.078, 384.462, 52856.070 24/03/29,14:50:49,17,11,1, 12.0,1,1, 1.653, 10526.069, 384.481, 52856.116 24/03/29,14:50:49,18,11,1, 12.0,1,1, 1.653, 10526.051, 384.457, 52856.107 24/03/29,14:50:49,19,11,1, 12.0,1,1, 1.653, 10526.086, 384.471, 52856.186 24/03/29,14:50:50,00,11,1, 11.9,1,1, 1.653, 10526.084, 384.471, 52856.186 24/03/29,14:50:50,01,11,1, 11.9,1,1, 1.653, 10526.051, 384.452, 52856.196 24/03/29,14:50:50,02,11,1, 11.9,1,1, 1.653, 10526.069, 384.459, 52856.091 24/03/29,14:50:50,03,11,1, 11.9,1,1, 1.653, 10526.070, 384.448, 52856.096 24/03/29,14:50:50,04,11,1, 11.9,1,1, 1.653, 10526.087, 384.452, 52856.139 24/03/29,14:50:50,05,11,1, 11.9,1,1, 1.653, 10526.060, 384.424, 52856.140 24/03/29,14:50:50,06,11,1, 11.9,1,1, 1.653, 10526.049, 384.445, 52856.230 24/03/29,14:50:50,07,11,1, 11.9,1,1, 1.653, 10526.055, 384.406, 52856.176 24/03/29,14:50:50,08,11,1, 11.9,1,1, 1.653, 10526.072, 384.438, 52856.184 24/03/29,14:50:50,09,11,1, 11.9,1,1, 1.653, 10526.046, 384.430, 52856.142 24/03/29,14:50:50,10,11,1, 11.9,1,1, 1.653, 10526.052, 384.405, 52856.169 24/03/29,14:50:50,11,11,1, 11.9,1,1, 1.653, 10526.019, 384.411, 52856.161 24/03/29,14:50:50,12,11,1, 11.9,1,1, 1.653, 10526.026, 384.390, 52856.126 24/03/29,14:50:50,13,11,1, 11.9,1,1, 1.653, 10526.020, 384.410, 52856.139 24/03/29,14:50:50,14,11,1, 11.9,1,1, 1.653, 10526.004, 384.369, 52856.146 24/03/29,14:50:50,15,11,1, 11.9,1,1, 1.653, 10526.006, 384.406, 52856.130 24/03/29,14:50:50,16,11,1, 11.9,1,1, 1.653, 10526.036, 384.367, 52856.195 24/03/29,14:50:50,17,11,1, 11.9,1,1, 1.653, 10525.975, 384.390, 52856.255 24/03/29,14:50:50,18,11,1, 11.9,1,1, 1.653, 10526.018, 384.375, 52856.198 24/03/29,14:50:50,19,11,1, 11.9,1,1, 1.653, 10526.048, 384.383, 52856.167 24/03/29,14:50:51,00,10,1, 11.9,1,1, 1.652, 10526.042, 384.383, 52856.167 24/03/29,14:50:51,01,10,1, 11.9,1,1, 1.652, 10526.025, 384.357, 52856.209 24/03/29,14:50:51,02,10,1, 11.9,1,1, 1.652, 10526.024, 384.362, 52856.185 24/03/29,14:50:51,03,10,1, 11.9,1,1, 1.652, 10525.998, 384.364, 52856.089 24/03/29,14:50:51,04,10,1, 11.9,1,1, 1.652, 10526.024, 384.372, 52856.150 24/03/29,14:50:51,05,10,1, 11.9,1,1, 1.652, 10525.987, 384.365, 52856.193 24/03/29,14:50:51,06,10,1, 11.9,1,1, 1.652, 10525.985, 384.360, 52856.077 24/03/29,14:50:51,07,10,1, 11.9,1,1, 1.652, 10525.996, 384.337, 52856.164 24/03/29,14:50:51,08,10,1, 11.9,1,1, 1.652, 10525.982, 384.367, 52856.135 24/03/29,14:50:51,09,10,1, 11.9,1,1, 1.652, 10525.993, 384.345, 52856.162 24/03/29,14:50:51,10,10,1, 11.9,1,1, 1.652, 10525.943, 384.350, 52856.125 24/03/29,14:50:51,11,10,1, 11.9,1,1, 1.652, 10525.987, 384.340, 52856.208 24/03/29,14:50:51,12,10,1, 11.9,1,1, 1.652, 10525.968, 384.324, 52856.199 24/03/29,14:50:51,13,10,1, 11.9,1,1, 1.652, 10525.968, 384.333, 52856.116 24/03/29,14:50:51,14,10,1, 11.9,1,1, 1.652, 10525.960, 384.321, 52856.160 24/03/29,14:50:51,15,10,1, 11.9,1,1, 1.652, 10525.946, 384.322, 52856.230 24/03/29,14:50:51,16,10,1, 11.9,1,1, 1.652, 10525.968, 384.313, 52856.153 24/03/29,14:50:51,17,10,1, 11.9,1,1, 1.652, 10525.936, 384.307, 52856.121 24/03/29,14:50:51,18,10,1, 11.9,1,1, 1.652, 10525.953, 384.311, 52856.153 24/03/29,14:50:51,19,10,1, 11.9,1,1, 1.652, 10525.954, 384.307, 52856.153 24/03/29,14:50:52,00,10,1, 11.9,1,1, 1.652, 10525.950, 384.307, 52856.153 24/03/29,14:50:52,01,10,1, 11.9,1,1, 1.652, 10525.925, 384.311, 52856.200 24/03/29,14:50:52,02,10,1, 11.9,1,1, 1.652, 10525.945, 384.309, 52856.223 24/03/29,14:50:52,03,10,1, 11.9,1,1, 1.652, 10525.930, 384.273, 52856.203 24/03/29,14:50:52,04,10,1, 11.9,1,1, 1.652, 10525.931, 384.294, 52856.171 24/03/29,14:50:52,05,10,1, 11.9,1,1, 1.652, 10525.929, 384.269, 52856.111 24/03/29,14:50:52,06,10,1, 11.9,1,1, 1.652, 10525.908, 384.272, 52856.118 24/03/29,14:50:52,07,10,1, 11.9,1,1, 1.652, 10525.938, 384.259, 52856.176 24/03/29,14:50:52,08,10,1, 11.9,1,1, 1.652, 10525.908, 384.264, 52856.123 24/03/29,14:50:52,09,10,1, 11.9,1,1, 1.652, 10525.919, 384.258, 52856.130 24/03/29,14:50:52,10,10,1, 11.9,1,1, 1.652, 10525.908, 384.267, 52856.140 24/03/29,14:50:52,11,10,1, 11.9,1,1, 1.652, 10525.901, 384.271, 52856.193 24/03/29,14:50:52,12,10,1, 11.9,1,1, 1.652, 10525.896, 384.228, 52856.141 24/03/29,14:50:52,13,10,1, 11.9,1,1, 1.652, 10525.889, 384.248, 52856.205 24/03/29,14:50:52,14,10,1, 11.9,1,1, 1.652, 10525.910, 384.242, 52856.209 24/03/29,14:50:52,15,10,1, 11.9,1,1, 1.652, 10525.908, 384.239, 52856.220 24/03/29,14:50:52,16,10,1, 11.9,1,1, 1.652, 10525.913, 384.245, 52856.240 24/03/29,14:50:52,17,10,1, 11.9,1,1, 1.652, 10525.871, 384.229, 52856.146 24/03/29,14:50:52,18,10,1, 11.9,1,1, 1.652, 10525.865, 384.227, 52856.170 24/03/29,14:50:52,19,10,1, 11.9,1,1, 1.652, 10525.873, 384.211, 52856.112 24/03/29,14:50:53,00,10,1, 11.9,1,1, 1.652, 10525.867, 384.211, 52856.112 24/03/29,14:50:53,01,10,1, 11.9,1,1, 1.652, 10525.901, 384.206, 52856.227 24/03/29,14:50:53,02,10,1, 11.9,1,1, 1.652, 10525.897, 384.222, 52856.123 24/03/29,14:50:53,03,10,1, 11.9,1,1, 1.652, 10525.906, 384.205, 52856.205 24/03/29,14:50:53,04,10,1, 11.9,1,1, 1.652, 10525.881, 384.195, 52856.221 24/03/29,14:50:53,05,10,1, 11.9,1,1, 1.652, 10525.871, 384.185, 52856.185 24/03/29,14:50:53,06,10,1, 11.9,1,1, 1.652, 10525.859, 384.180, 52856.166 24/03/29,14:50:53,07,10,1, 11.9,1,1, 1.652, 10525.875, 384.182, 52856.284 24/03/29,14:50:53,08,10,1, 11.9,1,1, 1.652, 10525.861, 384.178, 52856.241 24/03/29,14:50:53,09,10,1, 11.9,1,1, 1.652, 10525.867, 384.190, 52856.251 24/03/29,14:50:53,10,10,1, 11.9,1,1, 1.652, 10525.880, 384.167, 52856.193 24/03/29,14:50:53,11,10,1, 11.9,1,1, 1.652, 10525.865, 384.170, 52856.210 24/03/29,14:50:53,12,10,1, 11.9,1,1, 1.652, 10525.861, 384.168, 52856.235 24/03/29,14:50:53,13,10,1, 11.9,1,1, 1.652, 10525.840, 384.193, 52856.239 24/03/29,14:50:53,14,10,1, 11.9,1,1, 1.652, 10525.861, 384.161, 52856.172 24/03/29,14:50:53,15,10,1, 11.9,1,1, 1.652, 10525.862, 384.121, 52856.074 24/03/29,14:50:53,16,10,1, 11.9,1,1, 1.652, 10525.836, 384.116, 52855.987 24/03/29,14:50:53,17,10,1, 11.9,1,1, 1.652, 10525.836, 384.131, 52856.177 24/03/29,14:50:53,18,10,1, 11.9,1,1, 1.652, 10525.847, 384.137, 52856.175 24/03/29,14:50:53,19,10,1, 11.9,1,1, 1.652, 10525.815, 384.132, 52856.182 24/03/29,14:50:54,00,11,1, 11.9,1,1, 1.653, 10525.808, 384.132, 52856.182 24/03/29,14:50:54,01,11,1, 11.9,1,1, 1.653, 10525.818, 384.108, 52856.245 24/03/29,14:50:54,02,11,1, 11.9,1,1, 1.653, 10525.830, 384.129, 52856.248 24/03/29,14:50:54,03,11,1, 11.9,1,1, 1.653, 10525.830, 384.130, 52856.084 24/03/29,14:50:54,04,11,1, 11.9,1,1, 1.653, 10525.823, 384.127, 52856.128 24/03/29,14:50:54,05,11,1, 11.9,1,1, 1.653, 10525.821, 384.109, 52856.266 24/03/29,14:50:54,06,11,1, 11.9,1,1, 1.653, 10525.787, 384.120, 52856.195 24/03/29,14:50:54,07,11,1, 11.9,1,1, 1.653, 10525.813, 384.107, 52856.232 24/03/29,14:50:54,08,11,1, 11.9,1,1, 1.653, 10525.837, 384.094, 52856.210 24/03/29,14:50:54,09,11,1, 11.9,1,1, 1.653, 10525.809, 384.113, 52856.197 24/03/29,14:50:54,10,11,1, 11.9,1,1, 1.653, 10525.807, 384.092, 52856.160 24/03/29,14:50:54,11,11,1, 11.9,1,1, 1.653, 10525.778, 384.098, 52856.117 24/03/29,14:50:54,12,11,1, 11.9,1,1, 1.653, 10525.803, 384.080, 52856.137 24/03/29,14:50:54,13,11,1, 11.9,1,1, 1.653, 10525.794, 384.101, 52856.221 24/03/29,14:50:54,14,11,1, 11.9,1,1, 1.653, 10525.766, 384.053, 52856.120 24/03/29,14:50:54,15,11,1, 11.9,1,1, 1.653, 10525.792, 384.071, 52856.200 24/03/29,14:50:54,16,11,1, 11.9,1,1, 1.653, 10525.781, 384.081, 52856.195 24/03/29,14:50:54,17,11,1, 11.9,1,1, 1.653, 10525.784, 384.075, 52856.227 24/03/29,14:50:54,18,11,1, 11.9,1,1, 1.653, 10525.772, 384.075, 52856.199 24/03/29,14:50:54,19,11,1, 11.9,1,1, 1.653, 10525.780, 384.074, 52856.213 24/03/29,14:50:55,00,11,1, 11.9,1,1, 1.656, 10525.775, 384.074, 52856.213 24/03/29,14:50:55,01,11,1, 11.9,1,1, 1.656, 10525.735, 384.052, 52856.172 24/03/29,14:50:55,02,11,1, 11.9,1,1, 1.656, 10525.752, 384.051, 52856.247 24/03/29,14:50:55,03,11,1, 11.9,1,1, 1.656, 10525.768, 384.015, 52856.222 24/03/29,14:50:55,04,11,1, 11.9,1,1, 1.656, 10525.760, 384.012, 52856.252 24/03/29,14:50:55,05,11,1, 11.9,1,1, 1.656, 10525.760, 384.014, 52856.205 24/03/29,14:50:55,06,11,1, 11.9,1,1, 1.656, 10525.744, 384.030, 52856.212 24/03/29,14:50:55,07,11,1, 11.9,1,1, 1.656, 10525.753, 384.003, 52856.183 24/03/29,14:50:55,08,11,1, 11.9,1,1, 1.656, 10525.745, 384.009, 52856.229 24/03/29,14:50:55,09,11,1, 11.9,1,1, 1.656, 10525.763, 384.013, 52856.192 24/03/29,14:50:55,10,11,1, 11.9,1,1, 1.656, 10525.732, 383.981, 52856.187 24/03/29,14:50:55,11,11,1, 11.9,1,1, 1.656, 10525.749, 384.024, 52856.199 24/03/29,14:50:55,12,11,1, 11.9,1,1, 1.656, 10525.732, 383.985, 52856.192 24/03/29,14:50:55,13,11,1, 11.9,1,1, 1.656, 10525.733, 384.004, 52856.194 24/03/29,14:50:55,14,11,1, 11.9,1,1, 1.656, 10525.741, 383.966, 52856.180 24/03/29,14:50:55,15,11,1, 11.9,1,1, 1.656, 10525.733, 384.006, 52856.223 24/03/29,14:50:55,16,11,1, 11.9,1,1, 1.656, 10525.724, 383.966, 52856.245 24/03/29,14:50:55,17,11,1, 11.9,1,1, 1.656, 10525.709, 383.995, 52856.297 24/03/29,14:50:55,18,11,1, 11.9,1,1, 1.656, 10525.728, 383.973, 52856.272 24/03/29,14:50:55,19,11,1, 11.9,1,1, 1.656, 10525.700, 383.956, 52856.259 24/03/29,14:50:56,00,11,1, 11.9,1,1, 1.658, 10525.700, 383.956, 52856.259 24/03/29,14:50:56,01,11,1, 11.9,1,1, 1.658, 10525.699, 383.954, 52856.166 24/03/29,14:50:56,02,11,1, 11.9,1,1, 1.658, 10525.718, 383.952, 52856.291 24/03/29,14:50:56,03,11,1, 11.9,1,1, 1.658, 10525.689, 383.954, 52856.273 24/03/29,14:50:56,04,11,1, 11.9,1,1, 1.658, 10525.738, 383.966, 52856.238 24/03/29,14:50:56,05,11,1, 11.9,1,1, 1.658, 10525.690, 383.919, 52856.225 24/03/29,14:50:56,06,11,1, 11.9,1,1, 1.658, 10525.704, 383.948, 52856.204 24/03/29,14:50:56,07,11,1, 11.9,1,1, 1.658, 10525.699, 383.933, 52856.247 24/03/29,14:50:56,08,11,1, 11.9,1,1, 1.658, 10525.709, 383.927, 52856.190 24/03/29,14:50:56,09,11,1, 11.9,1,1, 1.658, 10525.709, 383.900, 52856.144 24/03/29,14:50:56,10,11,1, 11.9,1,1, 1.658, 10525.703, 383.917, 52856.244 24/03/29,14:50:56,11,11,1, 11.9,1,1, 1.658, 10525.733, 383.914, 52856.254 24/03/29,14:50:56,12,11,1, 11.9,1,1, 1.658, 10525.703, 383.899, 52856.145 24/03/29,14:50:56,13,11,1, 11.9,1,1, 1.658, 10525.700, 383.908, 52856.274 24/03/29,14:50:56,14,11,1, 11.9,1,1, 1.658, 10525.673, 383.869, 52856.158 24/03/29,14:50:56,15,11,1, 11.9,1,1, 1.658, 10525.716, 383.908, 52856.162 24/03/29,14:50:56,16,11,1, 11.9,1,1, 1.658, 10525.695, 383.869, 52856.208 24/03/29,14:50:56,17,11,1, 11.9,1,1, 1.658, 10525.716, 383.897, 52856.236 24/03/29,14:50:56,18,11,1, 11.9,1,1, 1.658, 10525.709, 383.871, 52856.207 24/03/29,14:50:56,19,11,1, 11.9,1,1, 1.658, 10525.686, 383.887, 52856.252 24/03/29,14:50:57,00,11,1, 11.9,1,1, 1.656, 10525.683, 383.887, 52856.252 24/03/29,14:50:57,01,11,1, 11.9,1,1, 1.656, 10525.679, 383.887, 52856.201 24/03/29,14:50:57,02,11,1, 11.9,1,1, 1.656, 10525.705, 383.904, 52856.506 24/03/29,14:50:57,03,11,1, 11.9,1,1, 1.656, 10525.696, 383.897, 52856.553 24/03/29,14:50:57,04,11,1, 11.9,1,1, 1.656, 10525.697, 383.917, 52856.486 24/03/29,14:50:57,05,11,1, 11.9,1,1, 1.656, 10525.697, 383.873, 52856.527 24/03/29,14:50:57,06,11,1, 11.9,1,1, 1.656, 10525.682, 383.884, 52856.481 24/03/29,14:50:57,07,11,1, 11.9,1,1, 1.656, 10525.697, 383.881, 52856.452 24/03/29,14:50:57,08,11,1, 11.9,1,1, 1.656, 10525.677, 383.903, 52856.467 24/03/29,14:50:57,09,11,1, 11.9,1,1, 1.656, 10525.680, 383.890, 52856.453 24/03/29,14:50:57,10,11,1, 11.9,1,1, 1.656, 10525.668, 383.877, 52856.447 24/03/29,14:50:57,11,11,1, 11.9,1,1, 1.656, 10525.669, 383.860, 52856.388 24/03/29,14:50:57,12,11,1, 11.9,1,1, 1.656, 10525.656, 383.869, 52856.501 24/03/29,14:50:57,13,11,1, 11.9,1,1, 1.656, 10525.650, 383.861, 52856.415 24/03/29,14:50:57,14,11,1, 11.9,1,1, 1.656, 10525.641, 383.855, 52856.477 24/03/29,14:50:57,15,11,1, 11.9,1,1, 1.656, 10525.684, 383.866, 52856.518 24/03/29,14:50:57,16,11,1, 11.9,1,1, 1.656, 10525.654, 383.842, 52856.504 24/03/29,14:50:57,17,11,1, 11.9,1,1, 1.656, 10525.654, 383.827, 52856.518 24/03/29,14:50:57,18,11,1, 11.9,1,1, 1.656, 10525.659, 383.832, 52856.434 24/03/29,14:50:57,19,11,1, 11.9,1,1, 1.656, 10525.661, 383.837, 52856.450 24/03/29,14:50:58,00,11,1, 11.9,1,1, 1.656, 10525.658, 383.837, 52856.450 24/03/29,14:50:58,01,11,1, 11.9,1,1, 1.656, 10525.638, 383.818, 52856.422 24/03/29,14:50:58,02,11,1, 11.9,1,1, 1.656, 10525.662, 383.802, 52856.484 24/03/29,14:50:58,03,11,1, 11.9,1,1, 1.656, 10525.655, 383.812, 52856.447 24/03/29,14:50:58,04,11,1, 11.9,1,1, 1.656, 10525.633, 383.805, 52856.448 24/03/29,14:50:58,05,11,1, 11.9,1,1, 1.656, 10525.627, 383.812, 52856.466 24/03/29,14:50:58,06,11,1, 11.9,1,1, 1.656, 10525.641, 383.806, 52856.492 24/03/29,14:50:58,07,11,1, 11.9,1,1, 1.656, 10525.665, 383.784, 52856.457 24/03/29,14:50:58,08,11,1, 11.9,1,1, 1.656, 10525.635, 383.766, 52856.404 24/03/29,14:50:58,09,11,1, 11.9,1,1, 1.656, 10525.643, 383.789, 52856.416 24/03/29,14:50:58,10,11,1, 11.9,1,1, 1.656, 10525.631, 383.767, 52856.423 24/03/29,14:50:58,11,11,1, 11.9,1,1, 1.656, 10525.608, 383.769, 52856.505 24/03/29,14:50:58,12,11,1, 11.9,1,1, 1.656, 10525.634, 383.788, 52856.516 24/03/29,14:50:58,13,11,1, 11.9,1,1, 1.656, 10525.609, 383.754, 52856.437 24/03/29,14:50:58,14,11,1, 11.9,1,1, 1.656, 10525.610, 383.760, 52856.452 24/03/29,14:50:58,15,11,1, 11.9,1,1, 1.656, 10525.623, 383.734, 52856.434 24/03/29,14:50:58,16,11,1, 11.9,1,1, 1.656, 10525.623, 383.750, 52856.452 24/03/29,14:50:58,17,11,1, 11.9,1,1, 1.656, 10525.599, 383.726, 52856.378 24/03/29,14:50:58,18,11,1, 11.9,1,1, 1.656, 10525.605, 383.756, 52856.505 24/03/29,14:50:58,19,11,1, 11.9,1,1, 1.656, 10525.622, 383.748, 52856.534 24/03/29,14:50:59,00,11,1, 11.8,1,1, 1.655, 10525.616, 383.748, 52856.534 24/03/29,14:50:59,01,11,1, 11.8,1,1, 1.655, 10525.613, 383.733, 52856.384 24/03/29,14:50:59,02,11,1, 11.8,1,1, 1.655, 10525.593, 383.751, 52856.464 24/03/29,14:50:59,03,11,1, 11.8,1,1, 1.655, 10525.599, 383.725, 52856.440 24/03/29,14:50:59,04,11,1, 11.8,1,1, 1.655, 10525.607, 383.722, 52856.454 24/03/29,14:50:59,05,11,1, 11.8,1,1, 1.655, 10525.603, 383.702, 52856.443 24/03/29,14:50:59,06,11,1, 11.8,1,1, 1.655, 10525.592, 383.727, 52856.444 24/03/29,14:50:59,07,11,1, 11.8,1,1, 1.655, 10525.605, 383.696, 52856.425 24/03/29,14:50:59,08,11,1, 11.8,1,1, 1.655, 10525.584, 383.707, 52856.457 24/03/29,14:50:59,09,11,1, 11.8,1,1, 1.655, 10525.579, 383.718, 52856.483 24/03/29,14:50:59,10,11,1, 11.8,1,1, 1.655, 10525.573, 383.700, 52856.486 24/03/29,14:50:59,11,11,1, 11.8,1,1, 1.655, 10525.570, 383.671, 52856.427 24/03/29,14:50:59,12,11,1, 11.8,1,1, 1.655, 10525.583, 383.668, 52856.508 24/03/29,14:50:59,13,11,1, 11.8,1,1, 1.655, 10525.536, 383.696, 52856.559 24/03/29,14:50:59,14,11,1, 11.8,1,1, 1.655, 10525.596, 383.689, 52856.452 24/03/29,14:50:59,15,11,1, 11.8,1,1, 1.655, 10525.536, 383.687, 52856.560 24/03/29,14:50:59,16,11,1, 11.8,1,1, 1.655, 10525.583, 383.657, 52856.473 24/03/29,14:50:59,17,11,1, 11.8,1,1, 1.655, 10525.573, 383.685, 52856.478 24/03/29,14:50:59,18,11,1, 11.8,1,1, 1.655, 10525.559, 383.648, 52856.464 24/03/29,14:50:59,19,11,1, 11.8,1,1, 1.655, 10525.547, 383.648, 52856.490 24/03/29,14:51:00,00,11,1, 11.9,1,1, 1.654, 10525.541, 383.648, 52856.490 24/03/29,14:51:00,01,11,1, 11.9,1,1, 1.654, 10525.561, 383.660, 52856.400 24/03/29,14:51:00,02,11,1, 11.9,1,1, 1.654, 10525.555, 383.607, 52856.199 24/03/29,14:51:00,03,11,1, 11.9,1,1, 1.654, 10525.552, 383.602, 52856.204 24/03/29,14:51:00,04,11,1, 11.9,1,1, 1.654, 10525.545, 383.598, 52856.248 24/03/29,14:51:00,05,11,1, 11.9,1,1, 1.654, 10525.554, 383.555, 52856.222 24/03/29,14:51:00,06,11,1, 11.9,1,1, 1.654, 10525.556, 383.576, 52856.215 24/03/29,14:51:00,07,11,1, 11.9,1,1, 1.654, 10525.524, 383.567, 52856.237 24/03/29,14:51:00,08,11,1, 11.9,1,1, 1.654, 10525.537, 383.563, 52856.268 24/03/29,14:51:00,09,11,1, 11.9,1,1, 1.654, 10525.545, 383.556, 52856.262 24/03/29,14:51:00,10,11,1, 11.9,1,1, 1.654, 10525.528, 383.575, 52856.261 24/03/29,14:51:00,11,11,1, 11.9,1,1, 1.654, 10525.527, 383.561, 52856.245 24/03/29,14:51:00,12,11,1, 11.9,1,1, 1.654, 10525.556, 383.602, 52856.511 24/03/29,14:51:00,13,11,1, 11.9,1,1, 1.654, 10525.561, 383.520, 52856.171 24/03/29,14:51:00,14,11,1, 11.9,1,1, 1.654, 10525.547, 383.558, 52856.172 24/03/29,14:51:00,15,11,1, 11.9,1,1, 1.654, 10525.552, 383.541, 52856.281 24/03/29,14:51:00,16,11,1, 11.9,1,1, 1.654, 10525.524, 383.529, 52856.253 24/03/29,14:51:00,17,11,1, 11.9,1,1, 1.654, 10525.512, 383.550, 52856.279 24/03/29,14:51:00,18,11,1, 11.9,1,1, 1.654, 10525.531, 383.534, 52856.141 24/03/29,14:51:00,19,11,1, 11.9,1,1, 1.654, 10525.523, 383.528, 52856.238 24/03/29,14:51:01,00,11,1, 11.9,1,1, 1.653, 10525.516, 383.528, 52856.238 24/03/29,14:51:01,01,11,1, 11.9,1,1, 1.653, 10525.506, 383.541, 52856.234 24/03/29,14:51:01,02,11,1, 11.9,1,1, 1.653, 10525.519, 383.496, 52856.205 24/03/29,14:51:01,03,11,1, 11.9,1,1, 1.653, 10525.487, 383.526, 52856.272 24/03/29,14:51:01,04,11,1, 11.9,1,1, 1.653, 10525.524, 383.489, 52856.192 24/03/29,14:51:01,05,11,1, 11.9,1,1, 1.653, 10525.523, 383.533, 52856.220 24/03/29,14:51:01,06,11,1, 11.9,1,1, 1.653, 10525.517, 383.493, 52856.173 24/03/29,14:51:01,07,11,1, 11.9,1,1, 1.653, 10525.506, 383.516, 52856.223 24/03/29,14:51:01,08,11,1, 11.9,1,1, 1.653, 10525.510, 383.513, 52856.274 24/03/29,14:51:01,09,11,1, 11.9,1,1, 1.653, 10525.509, 383.507, 52856.257 24/03/29,14:51:01,10,11,1, 11.9,1,1, 1.653, 10525.506, 383.501, 52856.192 24/03/29,14:51:01,11,11,1, 11.9,1,1, 1.653, 10525.496, 383.490, 52856.244 24/03/29,14:51:01,12,11,1, 11.9,1,1, 1.653, 10525.514, 383.510, 52856.271 24/03/29,14:51:01,13,11,1, 11.9,1,1, 1.653, 10525.505, 383.458, 52856.193 24/03/29,14:51:01,14,11,1, 11.9,1,1, 1.653, 10525.521, 383.495, 52856.203 24/03/29,14:51:01,15,11,1, 11.9,1,1, 1.653, 10525.484, 383.452, 52856.234 24/03/29,14:51:01,16,11,1, 11.9,1,1, 1.653, 10525.482, 383.464, 52856.188 24/03/29,14:51:01,17,11,1, 11.9,1,1, 1.653, 10525.501, 383.444, 52856.192 24/03/29,14:51:01,18,11,1, 11.9,1,1, 1.653, 10525.484, 383.454, 52856.251 24/03/29,14:51:01,19,11,1, 11.9,1,1, 1.653, 10525.493, 383.437, 52856.204 24/03/29,14:51:02,00,10,1, 12.0,1,1, 1.654, 10525.491, 383.437, 52856.204 24/03/29,14:51:02,01,10,1, 12.0,1,1, 1.654, 10525.490, 383.414, 52856.207 24/03/29,14:51:02,02,10,1, 12.0,1,1, 1.654, 10525.479, 383.446, 52856.258 24/03/29,14:51:02,03,10,1, 12.0,1,1, 1.654, 10525.478, 383.428, 52856.267 24/03/29,14:51:02,04,10,1, 12.0,1,1, 1.654, 10525.476, 383.414, 52856.232 24/03/29,14:51:02,05,10,1, 12.0,1,1, 1.654, 10525.500, 383.409, 52856.252 24/03/29,14:51:02,06,10,1, 12.0,1,1, 1.654, 10525.471, 383.409, 52856.175 24/03/29,14:51:02,07,10,1, 12.0,1,1, 1.654, 10525.484, 383.412, 52856.410 24/03/29,14:51:02,08,10,1, 12.0,1,1, 1.654, 10525.502, 383.397, 52856.212 24/03/29,14:51:02,09,10,1, 12.0,1,1, 1.654, 10525.495, 383.375, 52856.191 24/03/29,14:51:02,10,10,1, 12.0,1,1, 1.654, 10525.533, 383.378, 52856.106 24/03/29,14:51:02,11,10,1, 12.0,1,1, 1.654, 10525.520, 383.380, 52856.251 24/03/29,14:51:02,12,10,1, 12.0,1,1, 1.654, 10525.500, 383.370, 52856.241 24/03/29,14:51:02,13,10,1, 12.0,1,1, 1.654, 10525.469, 383.378, 52856.187 24/03/29,14:51:02,14,10,1, 12.0,1,1, 1.654, 10525.467, 383.370, 52856.213 24/03/29,14:51:02,15,10,1, 12.0,1,1, 1.654, 10525.487, 383.397, 52856.217 24/03/29,14:51:02,16,10,1, 12.0,1,1, 1.654, 10525.457, 383.368, 52856.278 24/03/29,14:51:02,17,10,1, 12.0,1,1, 1.654, 10525.480, 383.374, 52856.250 24/03/29,14:51:02,18,10,1, 12.0,1,1, 1.654, 10525.463, 383.335, 52856.172 24/03/29,14:51:02,19,10,1, 12.0,1,1, 1.654, 10525.468, 383.342, 52856.198 24/03/29,14:51:03,00,10,1, 11.9,1,1, 1.653, 10525.466, 383.342, 52856.198 24/03/29,14:51:03,01,10,1, 11.9,1,1, 1.653, 10525.468, 383.324, 52856.207 24/03/29,14:51:03,02,10,1, 11.9,1,1, 1.653, 10525.482, 383.337, 52856.299 24/03/29,14:51:03,03,10,1, 11.9,1,1, 1.653, 10525.452, 383.332, 52856.281 24/03/29,14:51:03,04,10,1, 11.9,1,1, 1.653, 10525.490, 383.292, 52856.275 24/03/29,14:51:03,05,10,1, 11.9,1,1, 1.653, 10525.461, 383.303, 52856.264 24/03/29,14:51:03,06,10,1, 11.9,1,1, 1.653, 10525.444, 383.306, 52856.242 24/03/29,14:51:03,07,10,1, 11.9,1,1, 1.653, 10525.459, 383.297, 52856.258 24/03/29,14:51:03,08,10,1, 11.9,1,1, 1.653, 10525.490, 383.317, 52856.256 24/03/29,14:51:03,09,10,1, 11.9,1,1, 1.653, 10525.447, 383.306, 52856.244 24/03/29,14:51:03,10,10,1, 11.9,1,1, 1.653, 10525.466, 383.320, 52856.293 24/03/29,14:51:03,11,10,1, 11.9,1,1, 1.653, 10525.469, 383.275, 52856.246 24/03/29,14:51:03,12,10,1, 11.9,1,1, 1.653, 10525.458, 383.298, 52856.236 24/03/29,14:51:03,13,10,1, 11.9,1,1, 1.653, 10525.472, 383.259, 52856.196 24/03/29,14:51:03,14,10,1, 11.9,1,1, 1.653, 10525.450, 383.295, 52856.213 24/03/29,14:51:03,15,10,1, 11.9,1,1, 1.653, 10525.463, 383.278, 52856.220 24/03/29,14:51:03,16,10,1, 11.9,1,1, 1.653, 10525.440, 383.265, 52856.259 24/03/29,14:51:03,17,10,1, 11.9,1,1, 1.653, 10525.493, 383.253, 52856.126 24/03/29,14:51:03,18,10,1, 11.9,1,1, 1.653, 10525.455, 383.246, 52856.221 24/03/29,14:51:03,19,10,1, 11.9,1,1, 1.653, 10525.486, 383.262, 52856.170 24/03/29,14:51:04,00,09,1, 11.9,1,1, 1.652, 10525.483, 383.262, 52856.170 24/03/29,14:51:04,01,09,1, 11.9,1,1, 1.652, 10525.460, 383.228, 52856.303 24/03/29,14:51:04,02,09,1, 11.9,1,1, 1.652, 10525.461, 383.215, 52856.186 24/03/29,14:51:04,03,09,1, 11.9,1,1, 1.652, 10525.433, 383.219, 52856.229 24/03/29,14:51:04,04,09,1, 11.9,1,1, 1.652, 10525.439, 383.212, 52856.176 24/03/29,14:51:04,05,09,1, 11.9,1,1, 1.652, 10525.455, 383.244, 52856.284 24/03/29,14:51:04,06,09,1, 11.9,1,1, 1.652, 10525.443, 383.211, 52856.295 24/03/29,14:51:04,07,09,1, 11.9,1,1, 1.652, 10525.433, 383.248, 52856.286 24/03/29,14:51:04,08,09,1, 11.9,1,1, 1.652, 10525.451, 383.192, 52856.237 24/03/29,14:51:04,09,09,1, 11.9,1,1, 1.652, 10525.423, 383.215, 52856.225 24/03/29,14:51:04,10,09,1, 11.9,1,1, 1.652, 10525.415, 383.193, 52856.220 24/03/29,14:51:04,11,09,1, 11.9,1,1, 1.652, 10525.412, 383.204, 52856.213 24/03/29,14:51:04,12,09,1, 11.9,1,1, 1.652, 10525.418, 383.181, 52856.205 24/03/29,14:51:04,13,09,1, 11.9,1,1, 1.652, 10525.410, 383.200, 52856.209 24/03/29,14:51:04,14,09,1, 11.9,1,1, 1.652, 10525.415, 383.168, 52856.274 24/03/29,14:51:04,15,09,1, 11.9,1,1, 1.652, 10525.428, 383.187, 52856.242 24/03/29,14:51:04,16,09,1, 11.9,1,1, 1.652, 10525.429, 383.200, 52856.251 24/03/29,14:51:04,17,09,1, 11.9,1,1, 1.652, 10525.390, 383.181, 52856.241 24/03/29,14:51:04,18,09,1, 11.9,1,1, 1.652, 10525.421, 383.198, 52856.263 24/03/29,14:51:04,19,09,1, 11.9,1,1, 1.652, 10525.418, 383.161, 52856.216 24/03/29,14:51:05,00,09,1, 11.9,1,1, 1.653, 10525.416, 383.161, 52856.216 24/03/29,14:51:05,01,09,1, 11.9,1,1, 1.653, 10525.399, 383.141, 52856.249 24/03/29,14:51:05,02,09,1, 11.9,1,1, 1.653, 10525.416, 383.179, 52856.168 24/03/29,14:51:05,03,09,1, 11.9,1,1, 1.653, 10525.406, 383.159, 52856.228 24/03/29,14:51:05,04,09,1, 11.9,1,1, 1.653, 10525.410, 383.165, 52856.281 24/03/29,14:51:05,05,09,1, 11.9,1,1, 1.653, 10525.400, 383.123, 52856.215 24/03/29,14:51:05,06,09,1, 11.9,1,1, 1.653, 10525.401, 383.162, 52856.238 24/03/29,14:51:05,07,09,1, 11.9,1,1, 1.653, 10525.410, 383.113, 52856.226 24/03/29,14:51:05,08,09,1, 11.9,1,1, 1.653, 10525.417, 383.140, 52856.249 24/03/29,14:51:05,09,09,1, 11.9,1,1, 1.653, 10525.420, 383.109, 52856.106 24/03/29,14:51:05,10,09,1, 11.9,1,1, 1.653, 10525.410, 383.130, 52856.194 24/03/29,14:51:05,11,09,1, 11.9,1,1, 1.653, 10525.411, 383.095, 52856.208 24/03/29,14:51:05,12,09,1, 11.9,1,1, 1.653, 10525.403, 383.110, 52856.224 24/03/29,14:51:05,13,09,1, 11.9,1,1, 1.653, 10525.420, 383.121, 52856.206 24/03/29,14:51:05,14,09,1, 11.9,1,1, 1.653, 10525.392, 383.098, 52856.235 24/03/29,14:51:05,15,09,1, 11.9,1,1, 1.653, 10525.423, 383.097, 52856.265 24/03/29,14:51:05,16,09,1, 11.9,1,1, 1.653, 10525.395, 383.089, 52856.262 24/03/29,14:51:05,17,09,1, 11.9,1,1, 1.653, 10525.397, 383.088, 52856.214 24/03/29,14:51:05,18,09,1, 11.9,1,1, 1.653, 10525.382, 383.079, 52856.239 24/03/29,14:51:05,19,09,1, 11.9,1,1, 1.653, 10525.410, 383.076, 52856.251 24/03/29,14:51:06,00,10,1, 12.0,1,1, 1.651, 10525.408, 383.076, 52856.251 24/03/29,14:51:06,01,10,1, 12.0,1,1, 1.651, 10525.389, 383.083, 52856.281 24/03/29,14:51:06,02,10,1, 12.0,1,1, 1.651, 10525.370, 383.046, 52856.249 24/03/29,14:51:06,03,10,1, 12.0,1,1, 1.651, 10525.376, 383.061, 52856.282 24/03/29,14:51:06,04,10,1, 12.0,1,1, 1.651, 10525.391, 383.050, 52856.258 24/03/29,14:51:06,05,10,1, 12.0,1,1, 1.651, 10525.349, 383.052, 52856.202 24/03/29,14:51:06,06,10,1, 12.0,1,1, 1.651, 10525.391, 383.030, 52856.263 24/03/29,14:51:06,07,10,1, 12.0,1,1, 1.651, 10525.378, 383.080, 52856.229 24/03/29,14:51:06,08,10,1, 12.0,1,1, 1.651, 10525.370, 383.007, 52856.264 24/03/29,14:51:06,09,10,1, 12.0,1,1, 1.651, 10525.374, 383.064, 52856.208 24/03/29,14:51:06,10,10,1, 12.0,1,1, 1.651, 10525.388, 383.028, 52856.281 24/03/29,14:51:06,11,10,1, 12.0,1,1, 1.651, 10525.392, 383.039, 52856.243 24/03/29,14:51:06,12,10,1, 12.0,1,1, 1.651, 10525.387, 383.018, 52856.239 24/03/29,14:51:06,13,10,1, 12.0,1,1, 1.651, 10525.370, 383.046, 52856.213 24/03/29,14:51:06,14,10,1, 12.0,1,1, 1.651, 10525.376, 383.019, 52856.295 24/03/29,14:51:06,15,10,1, 12.0,1,1, 1.651, 10525.369, 383.026, 52856.221 24/03/29,14:51:06,16,10,1, 12.0,1,1, 1.651, 10525.397, 383.032, 52856.194 24/03/29,14:51:06,17,10,1, 12.0,1,1, 1.651, 10525.367, 383.003, 52856.246 24/03/29,14:51:06,18,10,1, 12.0,1,1, 1.651, 10525.395, 383.018, 52856.311 24/03/29,14:51:06,19,10,1, 12.0,1,1, 1.651, 10525.365, 382.986, 52856.075 24/03/29,14:51:07,00,09,1, 11.9,1,1, 1.657, 10525.358, 382.986, 52856.075 24/03/29,14:51:07,01,09,1, 11.9,1,1, 1.657, 10525.314, 382.995, 52856.276 24/03/29,14:51:07,02,09,1, 11.9,1,1, 1.657, 10525.391, 383.002, 52856.285 24/03/29,14:51:07,03,09,1, 11.9,1,1, 1.657, 10525.369, 382.992, 52856.227 24/03/29,14:51:07,04,09,1, 11.9,1,1, 1.657, 10525.390, 382.998, 52856.351 24/03/29,14:51:07,05,09,1, 11.9,1,1, 1.657, 10525.371, 382.977, 52856.258 24/03/29,14:51:07,06,09,1, 11.9,1,1, 1.657, 10525.369, 382.992, 52856.275 24/03/29,14:51:07,07,09,1, 11.9,1,1, 1.657, 10525.355, 382.975, 52856.298 24/03/29,14:51:07,08,09,1, 11.9,1,1, 1.657, 10525.389, 382.979, 52856.244 24/03/29,14:51:07,09,09,1, 11.9,1,1, 1.657, 10525.376, 382.965, 52856.216 24/03/29,14:51:07,10,09,1, 11.9,1,1, 1.657, 10525.394, 382.972, 52856.219 24/03/29,14:51:07,11,09,1, 11.9,1,1, 1.657, 10525.361, 382.946, 52856.244 24/03/29,14:51:07,12,09,1, 11.9,1,1, 1.657, 10525.368, 382.969, 52856.171 24/03/29,14:51:07,13,09,1, 11.9,1,1, 1.657, 10525.354, 382.946, 52856.226 24/03/29,14:51:07,14,09,1, 11.9,1,1, 1.657, 10525.377, 382.956, 52856.257 24/03/29,14:51:07,15,09,1, 11.9,1,1, 1.657, 10525.349, 382.921, 52856.215 24/03/29,14:51:07,16,09,1, 11.9,1,1, 1.657, 10525.380, 382.943, 52856.223 24/03/29,14:51:07,17,09,1, 11.9,1,1, 1.657, 10525.378, 382.923, 52856.228 24/03/29,14:51:07,18,09,1, 11.9,1,1, 1.657, 10525.355, 382.958, 52856.215 24/03/29,14:51:07,19,09,1, 11.9,1,1, 1.657, 10525.365, 382.950, 52856.240 24/03/29,14:51:08,00,09,1, 11.9,1,1, 1.650, 10525.358, 382.950, 52856.240 24/03/29,14:51:08,01,09,1, 11.9,1,1, 1.650, 10525.373, 382.915, 52856.269 24/03/29,14:51:08,02,09,1, 11.9,1,1, 1.650, 10525.370, 382.923, 52856.176 24/03/29,14:51:08,03,09,1, 11.9,1,1, 1.650, 10525.357, 382.954, 52856.239 24/03/29,14:51:08,04,09,1, 11.9,1,1, 1.650, 10525.356, 382.904, 52856.249 24/03/29,14:51:08,05,09,1, 11.9,1,1, 1.650, 10525.336, 382.910, 52856.228 24/03/29,14:51:08,06,09,1, 11.9,1,1, 1.650, 10525.335, 382.883, 52856.074 24/03/29,14:51:08,07,09,1, 11.9,1,1, 1.650, 10525.341, 382.901, 52856.317 24/03/29,14:51:08,08,09,1, 11.9,1,1, 1.650, 10525.355, 382.915, 52856.241 24/03/29,14:51:08,09,09,1, 11.9,1,1, 1.650, 10525.357, 382.905, 52856.251 24/03/29,14:51:08,10,09,1, 11.9,1,1, 1.650, 10525.363, 382.889, 52856.247 24/03/29,14:51:08,11,09,1, 11.9,1,1, 1.650, 10525.331, 382.895, 52856.247 24/03/29,14:51:08,12,09,1, 11.9,1,1, 1.650, 10525.356, 382.899, 52856.252 24/03/29,14:51:08,13,09,1, 11.9,1,1, 1.650, 10525.341, 382.909, 52856.231 24/03/29,14:51:08,14,09,1, 11.9,1,1, 1.650, 10525.361, 382.887, 52856.235 24/03/29,14:51:08,15,09,1, 11.9,1,1, 1.650, 10525.361, 382.905, 52856.259 24/03/29,14:51:08,16,09,1, 11.9,1,1, 1.650, 10525.344, 382.867, 52856.212 24/03/29,14:51:08,17,09,1, 11.9,1,1, 1.650, 10525.336, 382.888, 52856.248 24/03/29,14:51:08,18,09,1, 11.9,1,1, 1.650, 10525.348, 382.861, 52856.258 24/03/29,14:51:08,19,09,1, 11.9,1,1, 1.650, 10525.356, 382.886, 52856.242 24/03/29,14:51:09,00,09,1, 11.9,1,1, 1.658, 10525.349, 382.886, 52856.242 24/03/29,14:51:09,01,09,1, 11.9,1,1, 1.658, 10525.341, 382.873, 52856.234 24/03/29,14:51:09,02,09,1, 11.9,1,1, 1.658, 10525.348, 382.839, 52856.259 24/03/29,14:51:09,03,09,1, 11.9,1,1, 1.658, 10525.334, 382.843, 52856.239 24/03/29,14:51:09,04,09,1, 11.9,1,1, 1.658, 10525.326, 382.842, 52856.235 24/03/29,14:51:09,05,09,1, 11.9,1,1, 1.658, 10525.354, 382.849, 52856.257 24/03/29,14:51:09,06,09,1, 11.9,1,1, 1.658, 10525.331, 382.819, 52856.240 24/03/29,14:51:09,07,09,1, 11.9,1,1, 1.658, 10525.323, 382.822, 52856.215 24/03/29,14:51:09,08,09,1, 11.9,1,1, 1.658, 10525.304, 382.838, 52856.240 24/03/29,14:51:09,09,09,1, 11.9,1,1, 1.658, 10525.322, 382.839, 52856.237 24/03/29,14:51:09,10,09,1, 11.9,1,1, 1.658, 10525.326, 382.851, 52856.225 24/03/29,14:51:09,11,09,1, 11.9,1,1, 1.658, 10525.326, 382.834, 52856.245 24/03/29,14:51:09,12,09,1, 11.9,1,1, 1.658, 10525.306, 382.810, 52856.247 24/03/29,14:51:09,13,09,1, 11.9,1,1, 1.658, 10525.318, 382.812, 52856.243 24/03/29,14:51:09,14,09,1, 11.9,1,1, 1.658, 10525.338, 382.820, 52856.252 24/03/29,14:51:09,15,09,1, 11.9,1,1, 1.658, 10525.301, 382.796, 52856.254 24/03/29,14:51:09,16,09,1, 11.9,1,1, 1.658, 10525.314, 382.793, 52856.227 24/03/29,14:51:09,17,09,1, 11.9,1,1, 1.658, 10525.322, 382.790, 52856.261 24/03/29,14:51:09,18,09,1, 11.9,1,1, 1.658, 10525.328, 382.769, 52856.263 24/03/29,14:51:09,19,09,1, 11.9,1,1, 1.658, 10525.306, 382.766, 52856.232 24/03/29,14:51:10,00,10,1, 11.9,1,1, 1.657, 10525.299, 382.766, 52856.232 24/03/29,14:51:10,01,10,1, 11.9,1,1, 1.657, 10525.310, 382.775, 52856.254 24/03/29,14:51:10,02,10,1, 11.9,1,1, 1.657, 10525.350, 382.760, 52856.247 24/03/29,14:51:10,03,10,1, 11.9,1,1, 1.657, 10525.321, 382.761, 52856.223 24/03/29,14:51:10,04,10,1, 11.9,1,1, 1.657, 10525.336, 382.774, 52856.248 24/03/29,14:51:10,05,10,1, 11.9,1,1, 1.657, 10525.313, 382.744, 52856.214 24/03/29,14:51:10,06,10,1, 11.9,1,1, 1.657, 10525.325, 382.749, 52856.220 24/03/29,14:51:10,07,10,1, 11.9,1,1, 1.657, 10525.328, 382.733, 52856.203 24/03/29,14:51:10,08,10,1, 11.9,1,1, 1.657, 10525.318, 382.742, 52856.240 24/03/29,14:51:10,09,10,1, 11.9,1,1, 1.657, 10525.310, 382.745, 52856.234 24/03/29,14:51:10,10,10,1, 11.9,1,1, 1.657, 10525.310, 382.739, 52856.190 24/03/29,14:51:10,11,10,1, 11.9,1,1, 1.657, 10525.314, 382.699, 52856.179 24/03/29,14:51:10,12,10,1, 11.9,1,1, 1.657, 10525.339, 382.735, 52856.210 24/03/29,14:51:10,13,10,1, 11.9,1,1, 1.657, 10525.308, 382.708, 52856.144 24/03/29,14:51:10,14,10,1, 11.9,1,1, 1.657, 10525.318, 382.710, 52856.187 24/03/29,14:51:10,15,10,1, 11.9,1,1, 1.657, 10525.337, 382.678, 52856.248 24/03/29,14:51:10,16,10,1, 11.9,1,1, 1.657, 10525.310, 382.711, 52856.234 24/03/29,14:51:10,17,10,1, 11.9,1,1, 1.657, 10525.315, 382.689, 52856.186 24/03/29,14:51:10,18,10,1, 11.9,1,1, 1.657, 10525.307, 382.696, 52856.178 24/03/29,14:51:10,19,10,1, 11.9,1,1, 1.657, 10525.328, 382.663, 52856.192 24/03/29,14:51:11,00,09,1, 11.9,1,1, 1.652, 10525.324, 382.663, 52856.192 24/03/29,14:51:11,01,09,1, 11.9,1,1, 1.652, 10525.311, 382.656, 52856.173 24/03/29,14:51:11,02,09,1, 11.9,1,1, 1.652, 10525.294, 382.665, 52856.202 24/03/29,14:51:11,03,09,1, 11.9,1,1, 1.652, 10525.342, 382.640, 52856.190 24/03/29,14:51:11,04,09,1, 11.9,1,1, 1.652, 10525.332, 382.671, 52856.207 24/03/29,14:51:11,05,09,1, 11.9,1,1, 1.652, 10525.318, 382.627, 52855.916 24/03/29,14:51:11,06,09,1, 11.9,1,1, 1.652, 10525.325, 382.652, 52856.152 24/03/29,14:51:11,07,09,1, 11.9,1,1, 1.652, 10525.317, 382.649, 52856.150 24/03/29,14:51:11,08,09,1, 11.9,1,1, 1.652, 10525.310, 382.650, 52856.155 24/03/29,14:51:11,09,09,1, 11.9,1,1, 1.652, 10525.334, 382.636, 52856.176 24/03/29,14:51:11,10,09,1, 11.9,1,1, 1.652, 10525.325, 382.645, 52856.187 24/03/29,14:51:11,11,09,1, 11.9,1,1, 1.652, 10525.325, 382.614, 52856.174 24/03/29,14:51:11,12,09,1, 11.9,1,1, 1.652, 10525.318, 382.625, 52856.228 24/03/29,14:51:11,13,09,1, 11.9,1,1, 1.652, 10525.323, 382.628, 52856.174 24/03/29,14:51:11,14,09,1, 11.9,1,1, 1.652, 10525.300, 382.640, 52856.144 24/03/29,14:51:11,15,09,1, 11.9,1,1, 1.652, 10525.334, 382.613, 52856.173 24/03/29,14:51:11,16,09,1, 11.9,1,1, 1.652, 10525.315, 382.631, 52856.197 24/03/29,14:51:11,17,09,1, 11.9,1,1, 1.652, 10525.319, 382.607, 52856.175 24/03/29,14:51:11,18,09,1, 11.9,1,1, 1.652, 10525.327, 382.610, 52856.194 24/03/29,14:51:11,19,09,1, 11.9,1,1, 1.652, 10525.310, 382.599, 52856.232 24/03/29,14:51:12,00,09,1, 11.9,1,1, 1.655, 10525.308, 382.599, 52856.232 24/03/29,14:51:12,01,09,1, 11.9,1,1, 1.655, 10525.339, 382.583, 52856.218 24/03/29,14:51:12,02,09,1, 11.9,1,1, 1.655, 10525.318, 382.571, 52856.230 24/03/29,14:51:12,03,09,1, 11.9,1,1, 1.655, 10525.335, 382.607, 52856.218 24/03/29,14:51:12,04,09,1, 11.9,1,1, 1.655, 10525.316, 382.566, 52856.185 24/03/29,14:51:12,05,09,1, 11.9,1,1, 1.655, 10525.344, 382.601, 52856.204 24/03/29,14:51:12,06,09,1, 11.9,1,1, 1.655, 10525.319, 382.579, 52856.231 24/03/29,14:51:12,07,09,1, 11.9,1,1, 1.655, 10525.324, 382.605, 52856.209 24/03/29,14:51:12,08,09,1, 11.9,1,1, 1.655, 10525.335, 382.585, 52856.167 24/03/29,14:51:12,09,09,1, 11.9,1,1, 1.655, 10525.334, 382.577, 52856.235 24/03/29,14:51:12,10,09,1, 11.9,1,1, 1.655, 10525.324, 382.563, 52856.194 24/03/29,14:51:12,11,09,1, 11.9,1,1, 1.655, 10525.329, 382.557, 52856.179 24/03/29,14:51:12,12,09,1, 11.9,1,1, 1.655, 10525.311, 382.578, 52856.212 24/03/29,14:51:12,13,09,1, 11.9,1,1, 1.655, 10525.343, 382.548, 52856.240 24/03/29,14:51:12,14,09,1, 11.9,1,1, 1.655, 10525.330, 382.532, 52856.260 24/03/29,14:51:12,15,09,1, 11.9,1,1, 1.655, 10525.342, 382.557, 52856.228 24/03/29,14:51:12,16,09,1, 11.9,1,1, 1.655, 10525.331, 382.525, 52856.189 24/03/29,14:51:12,17,09,1, 11.9,1,1, 1.655, 10525.333, 382.535, 52856.249 24/03/29,14:51:12,18,09,1, 11.9,1,1, 1.655, 10525.324, 382.515, 52856.213 24/03/29,14:51:12,19,09,1, 11.9,1,1, 1.655, 10525.331, 382.541, 52856.176 24/03/29,14:51:13,00,11,1, 11.9,1,1, 1.656, 10525.324, 382.541, 52856.176 24/03/29,14:51:13,01,11,1, 11.9,1,1, 1.656, 10525.359, 382.531, 52856.224 24/03/29,14:51:13,02,11,1, 11.9,1,1, 1.656, 10525.343, 382.515, 52856.186 24/03/29,14:51:13,03,11,1, 11.9,1,1, 1.656, 10525.324, 382.545, 52856.182 24/03/29,14:51:13,04,11,1, 11.9,1,1, 1.656, 10525.358, 382.509, 52856.198 24/03/29,14:51:13,05,11,1, 11.9,1,1, 1.656, 10525.336, 382.534, 52856.203 24/03/29,14:51:13,06,11,1, 11.9,1,1, 1.656, 10525.340, 382.486, 52856.129 24/03/29,14:51:13,07,11,1, 11.9,1,1, 1.656, 10525.347, 382.488, 52856.169 24/03/29,14:51:13,08,11,1, 11.9,1,1, 1.656, 10525.330, 382.499, 52856.169 24/03/29,14:51:13,09,11,1, 11.9,1,1, 1.656, 10525.332, 382.479, 52856.203 24/03/29,14:51:13,10,11,1, 11.9,1,1, 1.656, 10525.339, 382.450, 52856.098 24/03/29,14:51:13,11,11,1, 11.9,1,1, 1.656, 10525.339, 382.482, 52856.227 24/03/29,14:51:13,12,11,1, 11.9,1,1, 1.656, 10525.322, 382.461, 52856.146 24/03/29,14:51:13,13,11,1, 11.9,1,1, 1.656, 10525.341, 382.464, 52856.165 24/03/29,14:51:13,14,11,1, 11.9,1,1, 1.656, 10525.334, 382.419, 52856.186 24/03/29,14:51:13,15,11,1, 11.9,1,1, 1.656, 10525.300, 382.473, 52856.161 24/03/29,14:51:13,16,11,1, 11.9,1,1, 1.656, 10525.349, 382.418, 52856.086 24/03/29,14:51:13,17,11,1, 11.9,1,1, 1.656, 10525.337, 382.442, 52856.155 24/03/29,14:51:13,18,11,1, 11.9,1,1, 1.656, 10525.326, 382.434, 52856.204 24/03/29,14:51:13,19,11,1, 11.9,1,1, 1.656, 10525.326, 382.461, 52856.103 24/03/29,14:51:14,00,11,1, 11.9,1,1, 1.652, 10525.324, 382.461, 52856.103 24/03/29,14:51:14,01,11,1, 11.9,1,1, 1.652, 10525.334, 382.439, 52856.191 24/03/29,14:51:14,02,11,1, 11.9,1,1, 1.652, 10525.345, 382.423, 52856.104 24/03/29,14:51:14,03,11,1, 11.9,1,1, 1.652, 10525.337, 382.427, 52856.124 24/03/29,14:51:14,04,11,1, 11.9,1,1, 1.652, 10525.339, 382.416, 52856.150 24/03/29,14:51:14,05,11,1, 11.9,1,1, 1.652, 10525.362, 382.424, 52856.105 24/03/29,14:51:14,06,11,1, 11.9,1,1, 1.652, 10525.365, 382.397, 52856.170 24/03/29,14:51:14,07,11,1, 11.9,1,1, 1.652, 10525.345, 382.420, 52856.098 24/03/29,14:51:14,08,11,1, 11.9,1,1, 1.652, 10525.349, 382.408, 52856.161 24/03/29,14:51:14,09,11,1, 11.9,1,1, 1.652, 10525.350, 382.389, 52856.123 24/03/29,14:51:14,10,11,1, 11.9,1,1, 1.652, 10525.339, 382.396, 52856.163 24/03/29,14:51:14,11,11,1, 11.9,1,1, 1.652, 10525.361, 382.401, 52856.109 24/03/29,14:51:14,12,11,1, 11.9,1,1, 1.652, 10525.345, 382.391, 52856.140 24/03/29,14:51:14,13,11,1, 11.9,1,1, 1.652, 10525.332, 382.368, 52856.139 24/03/29,14:51:14,14,11,1, 11.9,1,1, 1.652, 10525.351, 382.376, 52856.145 24/03/29,14:51:14,15,11,1, 11.9,1,1, 1.652, 10525.328, 382.370, 52856.158 24/03/29,14:51:14,16,11,1, 11.9,1,1, 1.652, 10525.351, 382.380, 52856.111 24/03/29,14:51:14,17,11,1, 11.9,1,1, 1.652, 10525.347, 382.353, 52856.071 24/03/29,14:51:14,18,11,1, 11.9,1,1, 1.652, 10525.370, 382.335, 52856.119 24/03/29,14:51:14,19,11,1, 11.9,1,1, 1.652, 10525.352, 382.368, 52856.155 24/03/29,14:51:15,00,11,1, 12.0,1,1, 1.653, 10525.349, 382.368, 52856.155 24/03/29,14:51:15,01,11,1, 12.0,1,1, 1.653, 10525.341, 382.353, 52856.137 24/03/29,14:51:15,02,11,1, 12.0,1,1, 1.653, 10525.368, 382.337, 52856.115 24/03/29,14:51:15,03,11,1, 12.0,1,1, 1.653, 10525.367, 382.327, 52856.111 24/03/29,14:51:15,04,11,1, 12.0,1,1, 1.653, 10525.367, 382.316, 52856.071 24/03/29,14:51:15,05,11,1, 12.0,1,1, 1.653, 10525.334, 382.321, 52856.150 24/03/29,14:51:15,06,11,1, 12.0,1,1, 1.653, 10525.344, 382.325, 52856.145 24/03/29,14:51:15,07,11,1, 12.0,1,1, 1.653, 10525.358, 382.346, 52856.102 24/03/29,14:51:15,08,11,1, 12.0,1,1, 1.653, 10525.345, 382.324, 52856.150 24/03/29,14:51:15,09,11,1, 12.0,1,1, 1.653, 10525.352, 382.304, 52856.156 24/03/29,14:51:15,10,11,1, 12.0,1,1, 1.653, 10525.351, 382.306, 52856.071 24/03/29,14:51:15,11,11,1, 12.0,1,1, 1.653, 10525.363, 382.294, 52856.075 24/03/29,14:51:15,12,11,1, 12.0,1,1, 1.653, 10525.356, 382.312, 52856.189 24/03/29,14:51:15,13,11,1, 12.0,1,1, 1.653, 10525.349, 382.312, 52856.148 24/03/29,14:51:15,14,11,1, 12.0,1,1, 1.653, 10525.328, 382.284, 52856.135 24/03/29,14:51:15,15,11,1, 12.0,1,1, 1.653, 10525.357, 382.266, 52856.082 24/03/29,14:51:15,16,11,1, 12.0,1,1, 1.653, 10525.370, 382.283, 52856.087 24/03/29,14:51:15,17,11,1, 12.0,1,1, 1.653, 10525.361, 382.315, 52856.118 24/03/29,14:51:15,18,11,1, 12.0,1,1, 1.653, 10525.331, 382.244, 52856.108 24/03/29,14:51:15,19,11,1, 12.0,1,1, 1.653, 10525.352, 382.291, 52856.154 24/03/29,14:51:16,00,09,1, 11.9,1,1, 1.654, 10525.349, 382.291, 52856.154 24/03/29,14:51:16,01,09,1, 11.9,1,1, 1.654, 10525.352, 382.242, 52856.136 24/03/29,14:51:16,02,09,1, 11.9,1,1, 1.654, 10525.392, 382.244, 52856.136 24/03/29,14:51:16,03,09,1, 11.9,1,1, 1.654, 10525.375, 382.249, 52856.109 24/03/29,14:51:16,04,09,1, 11.9,1,1, 1.654, 10525.342, 382.230, 52856.040 24/03/29,14:51:16,05,09,1, 11.9,1,1, 1.654, 10525.407, 382.227, 52856.156 24/03/29,14:51:16,06,09,1, 11.9,1,1, 1.654, 10525.352, 382.223, 52856.079 24/03/29,14:51:16,07,09,1, 11.9,1,1, 1.654, 10525.337, 382.208, 52856.155 24/03/29,14:51:16,08,09,1, 11.9,1,1, 1.654, 10525.373, 382.214, 52856.110 24/03/29,14:51:16,09,09,1, 11.9,1,1, 1.654, 10525.354, 382.221, 52856.077 24/03/29,14:51:16,10,09,1, 11.9,1,1, 1.654, 10525.361, 382.263, 52856.081 24/03/29,14:51:16,11,09,1, 11.9,1,1, 1.654, 10525.379, 382.214, 52856.020 24/03/29,14:51:16,12,09,1, 11.9,1,1, 1.654, 10525.370, 382.220, 52856.129 24/03/29,14:51:16,13,09,1, 11.9,1,1, 1.654, 10525.355, 382.203, 52856.069 24/03/29,14:51:16,14,09,1, 11.9,1,1, 1.654, 10525.365, 382.161, 52856.020 24/03/29,14:51:16,15,09,1, 11.9,1,1, 1.654, 10525.368, 382.165, 52856.035 24/03/29,14:51:16,16,09,1, 11.9,1,1, 1.654, 10525.354, 382.191, 52856.121 24/03/29,14:51:16,17,09,1, 11.9,1,1, 1.654, 10525.368, 382.167, 52856.009 24/03/29,14:51:16,18,09,1, 11.9,1,1, 1.654, 10525.382, 382.162, 52856.097 24/03/29,14:51:16,19,09,1, 11.9,1,1, 1.654, 10525.394, 382.168, 52856.115 24/03/29,14:51:17,00,10,1, 12.0,1,1, 1.655, 10525.391, 382.168, 52856.115 24/03/29,14:51:17,01,10,1, 12.0,1,1, 1.655, 10525.382, 382.155, 52856.058 24/03/29,14:51:17,02,10,1, 12.0,1,1, 1.655, 10525.381, 382.139, 52856.053 24/03/29,14:51:17,03,10,1, 12.0,1,1, 1.655, 10525.384, 382.156, 52856.069 24/03/29,14:51:17,04,10,1, 12.0,1,1, 1.655, 10525.389, 382.133, 52856.054 24/03/29,14:51:17,05,10,1, 12.0,1,1, 1.655, 10525.377, 382.130, 52856.149 24/03/29,14:51:17,06,10,1, 12.0,1,1, 1.655, 10525.381, 382.130, 52856.016 24/03/29,14:51:17,07,10,1, 12.0,1,1, 1.655, 10525.358, 382.121, 52856.038 24/03/29,14:51:17,08,10,1, 12.0,1,1, 1.655, 10525.385, 382.122, 52856.093 24/03/29,14:51:17,09,10,1, 12.0,1,1, 1.655, 10525.387, 382.142, 52856.085 24/03/29,14:51:17,10,10,1, 12.0,1,1, 1.655, 10525.387, 382.120, 52856.078 24/03/29,14:51:17,11,10,1, 12.0,1,1, 1.655, 10525.357, 382.113, 52856.118 24/03/29,14:51:17,12,10,1, 12.0,1,1, 1.655, 10525.391, 382.088, 52856.018 24/03/29,14:51:17,13,10,1, 12.0,1,1, 1.655, 10525.390, 382.104, 52856.125 24/03/29,14:51:17,14,10,1, 12.0,1,1, 1.655, 10525.385, 382.077, 52856.118 24/03/29,14:51:17,15,10,1, 12.0,1,1, 1.655, 10525.373, 382.095, 52855.981 24/03/29,14:51:17,16,10,1, 12.0,1,1, 1.655, 10525.396, 382.080, 52856.007 24/03/29,14:51:17,17,10,1, 12.0,1,1, 1.655, 10525.393, 382.060, 52856.024 24/03/29,14:51:17,18,10,1, 12.0,1,1, 1.655, 10525.378, 382.040, 52856.061 24/03/29,14:51:17,19,10,1, 12.0,1,1, 1.655, 10525.377, 382.064, 52855.976 24/03/29,14:51:18,00,10,1, 11.9,1,1, 1.657, 10525.374, 382.064, 52855.976 24/03/29,14:51:18,01,10,1, 11.9,1,1, 1.657, 10525.376, 382.035, 52856.066 24/03/29,14:51:18,02,10,1, 11.9,1,1, 1.657, 10525.399, 382.021, 52856.087 24/03/29,14:51:18,03,10,1, 11.9,1,1, 1.657, 10525.380, 382.047, 52856.078 24/03/29,14:51:18,04,10,1, 11.9,1,1, 1.657, 10525.383, 382.016, 52856.041 24/03/29,14:51:18,05,10,1, 11.9,1,1, 1.657, 10525.402, 382.038, 52856.037 24/03/29,14:51:18,06,10,1, 11.9,1,1, 1.657, 10525.405, 382.025, 52856.046 24/03/29,14:51:18,07,10,1, 11.9,1,1, 1.657, 10525.413, 382.035, 52856.024 24/03/29,14:51:18,08,10,1, 11.9,1,1, 1.657, 10525.385, 382.012, 52855.988 24/03/29,14:51:18,09,10,1, 11.9,1,1, 1.657, 10525.397, 382.012, 52856.015 24/03/29,14:51:18,10,10,1, 11.9,1,1, 1.657, 10525.402, 381.992, 52856.020 24/03/29,14:51:18,11,10,1, 11.9,1,1, 1.657, 10525.410, 382.000, 52856.088 24/03/29,14:51:18,12,10,1, 11.9,1,1, 1.657, 10525.429, 381.998, 52856.073 24/03/29,14:51:18,13,10,1, 11.9,1,1, 1.657, 10525.405, 382.008, 52855.916 24/03/29,14:51:18,14,10,1, 11.9,1,1, 1.657, 10525.425, 381.981, 52856.025 24/03/29,14:51:18,15,10,1, 11.9,1,1, 1.657, 10525.389, 381.982, 52855.968 24/03/29,14:51:18,16,10,1, 11.9,1,1, 1.657, 10525.403, 381.972, 52855.956 24/03/29,14:51:18,17,10,1, 11.9,1,1, 1.657, 10525.424, 381.977, 52855.900 24/03/29,14:51:18,18,10,1, 11.9,1,1, 1.657, 10525.414, 381.952, 52856.026 24/03/29,14:51:18,19,10,1, 11.9,1,1, 1.657, 10525.399, 382.005, 52856.063 24/03/29,14:51:19,00,10,1, 11.9,1,1, 1.657, 10525.391, 382.005, 52856.063 24/03/29,14:51:19,01,10,1, 11.9,1,1, 1.657, 10525.415, 381.977, 52856.014 24/03/29,14:51:19,02,10,1, 11.9,1,1, 1.657, 10525.458, 381.948, 52855.967 24/03/29,14:51:19,03,10,1, 11.9,1,1, 1.657, 10525.421, 381.958, 52856.052 24/03/29,14:51:19,04,10,1, 11.9,1,1, 1.657, 10525.427, 381.956, 52855.926 24/03/29,14:51:19,05,10,1, 11.9,1,1, 1.657, 10525.419, 381.983, 52855.991 24/03/29,14:51:19,06,10,1, 11.9,1,1, 1.657, 10525.410, 381.972, 52855.944 24/03/29,14:51:19,07,10,1, 11.9,1,1, 1.657, 10525.410, 381.961, 52855.998 24/03/29,14:51:19,08,10,1, 11.9,1,1, 1.657, 10525.448, 381.947, 52856.012 24/03/29,14:51:19,09,10,1, 11.9,1,1, 1.657, 10525.412, 381.941, 52855.954 24/03/29,14:51:19,10,10,1, 11.9,1,1, 1.657, 10525.443, 381.957, 52856.013 24/03/29,14:51:19,11,10,1, 11.9,1,1, 1.657, 10525.446, 381.923, 52855.923 24/03/29,14:51:19,12,10,1, 11.9,1,1, 1.657, 10525.435, 381.902, 52855.995 24/03/29,14:51:19,13,10,1, 11.9,1,1, 1.657, 10525.452, 381.943, 52856.021 24/03/29,14:51:19,14,10,1, 11.9,1,1, 1.657, 10525.452, 381.932, 52855.966 24/03/29,14:51:19,15,10,1, 11.9,1,1, 1.657, 10525.436, 381.939, 52855.937 24/03/29,14:51:19,16,10,1, 11.9,1,1, 1.657, 10525.451, 381.927, 52856.047 24/03/29,14:51:19,17,10,1, 11.9,1,1, 1.657, 10525.467, 381.920, 52855.959 24/03/29,14:51:19,18,10,1, 11.9,1,1, 1.657, 10525.456, 381.924, 52855.992 24/03/29,14:51:19,19,10,1, 11.9,1,1, 1.657, 10525.462, 381.941, 52855.973 24/03/29,14:51:20,00,10,1, 11.9,1,1, 1.654, 10525.458, 381.941, 52855.973 24/03/29,14:51:20,01,10,1, 11.9,1,1, 1.654, 10525.421, 381.914, 52855.975 24/03/29,14:51:20,02,10,1, 11.9,1,1, 1.654, 10525.466, 381.882, 52856.010 24/03/29,14:51:20,03,10,1, 11.9,1,1, 1.654, 10525.458, 381.895, 52855.944 24/03/29,14:51:20,04,10,1, 11.9,1,1, 1.654, 10525.461, 381.881, 52855.911 24/03/29,14:51:20,05,10,1, 11.9,1,1, 1.654, 10525.438, 381.886, 52855.956 24/03/29,14:51:20,06,10,1, 11.9,1,1, 1.654, 10525.451, 381.870, 52855.851 24/03/29,14:51:20,07,10,1, 11.9,1,1, 1.654, 10525.448, 381.877, 52855.998 24/03/29,14:51:20,08,10,1, 11.9,1,1, 1.654, 10525.449, 381.878, 52856.024 24/03/29,14:51:20,09,10,1, 11.9,1,1, 1.654, 10525.450, 381.875, 52855.979 24/03/29,14:51:20,10,10,1, 11.9,1,1, 1.654, 10525.465, 381.849, 52855.985 24/03/29,14:51:20,11,10,1, 11.9,1,1, 1.654, 10525.456, 381.874, 52855.976 24/03/29,14:51:20,12,10,1, 11.9,1,1, 1.654, 10525.475, 381.857, 52855.914 24/03/29,14:51:20,13,10,1, 11.9,1,1, 1.654, 10525.471, 381.855, 52855.970 24/03/29,14:51:20,14,10,1, 11.9,1,1, 1.654, 10525.465, 381.839, 52855.983 24/03/29,14:51:20,15,10,1, 11.9,1,1, 1.654, 10525.452, 381.844, 52855.967 24/03/29,14:51:20,16,10,1, 11.9,1,1, 1.654, 10525.454, 381.850, 52855.958 24/03/29,14:51:20,17,10,1, 11.9,1,1, 1.654, 10525.468, 381.836, 52855.976 24/03/29,14:51:20,18,10,1, 11.9,1,1, 1.654, 10525.456, 381.836, 52855.973 24/03/29,14:51:20,19,10,1, 11.9,1,1, 1.654, 10525.457, 381.863, 52855.936 24/03/29,14:51:21,00,11,1, 12.0,1,1, 1.657, 10525.450, 381.863, 52855.936 24/03/29,14:51:21,01,11,1, 12.0,1,1, 1.657, 10525.480, 381.835, 52855.976 24/03/29,14:51:21,02,11,1, 12.0,1,1, 1.657, 10525.476, 381.791, 52855.914 24/03/29,14:51:21,03,11,1, 12.0,1,1, 1.657, 10525.469, 381.831, 52855.935 24/03/29,14:51:21,04,11,1, 12.0,1,1, 1.657, 10525.450, 381.788, 52855.937 24/03/29,14:51:21,05,11,1, 12.0,1,1, 1.657, 10525.471, 381.805, 52855.976 24/03/29,14:51:21,06,11,1, 12.0,1,1, 1.657, 10525.470, 381.765, 52855.867 24/03/29,14:51:21,07,11,1, 12.0,1,1, 1.657, 10525.450, 381.784, 52855.937 24/03/29,14:51:21,08,11,1, 12.0,1,1, 1.657, 10525.454, 381.783, 52856.007 24/03/29,14:51:21,09,11,1, 12.0,1,1, 1.657, 10525.476, 381.792, 52855.936 24/03/29,14:51:21,10,11,1, 12.0,1,1, 1.657, 10525.488, 381.773, 52855.906 24/03/29,14:51:21,11,11,1, 12.0,1,1, 1.657, 10525.478, 381.786, 52856.037 24/03/29,14:51:21,12,11,1, 12.0,1,1, 1.657, 10525.486, 381.752, 52855.881 24/03/29,14:51:21,13,11,1, 12.0,1,1, 1.657, 10525.487, 381.796, 52855.945 24/03/29,14:51:21,14,11,1, 12.0,1,1, 1.657, 10525.470, 381.764, 52855.960 24/03/29,14:51:21,15,11,1, 12.0,1,1, 1.657, 10525.472, 381.774, 52856.015 24/03/29,14:51:21,16,11,1, 12.0,1,1, 1.657, 10525.489, 381.735, 52855.695 24/03/29,14:51:21,17,11,1, 12.0,1,1, 1.657, 10525.468, 381.775, 52855.998 24/03/29,14:51:21,18,11,1, 12.0,1,1, 1.657, 10525.436, 381.750, 52856.013 24/03/29,14:51:21,19,11,1, 12.0,1,1, 1.657, 10525.467, 381.767, 52855.940 24/03/29,14:51:22,00,11,1, 11.9,1,1, 1.656, 10525.466, 381.767, 52855.940 24/03/29,14:51:22,01,11,1, 11.9,1,1, 1.656, 10525.471, 381.736, 52855.968 24/03/29,14:51:22,02,11,1, 11.9,1,1, 1.656, 10525.474, 381.718, 52855.944 24/03/29,14:51:22,03,11,1, 11.9,1,1, 1.656, 10525.501, 381.729, 52855.934 24/03/29,14:51:22,04,11,1, 11.9,1,1, 1.656, 10525.496, 381.724, 52855.978 24/03/29,14:51:22,05,11,1, 11.9,1,1, 1.656, 10525.481, 381.750, 52855.923 24/03/29,14:51:22,06,11,1, 11.9,1,1, 1.656, 10525.499, 381.713, 52855.875 24/03/29,14:51:22,07,11,1, 11.9,1,1, 1.656, 10525.505, 381.719, 52855.937 24/03/29,14:51:22,08,11,1, 11.9,1,1, 1.656, 10525.511, 381.716, 52855.970 24/03/29,14:51:22,09,11,1, 11.9,1,1, 1.656, 10525.493, 381.743, 52855.912 24/03/29,14:51:22,10,11,1, 11.9,1,1, 1.656, 10525.490, 381.705, 52855.902 24/03/29,14:51:22,11,11,1, 11.9,1,1, 1.656, 10525.519, 381.720, 52855.964 24/03/29,14:51:22,12,11,1, 11.9,1,1, 1.656, 10525.490, 381.718, 52855.941 24/03/29,14:51:22,13,11,1, 11.9,1,1, 1.656, 10525.498, 381.722, 52855.960 24/03/29,14:51:22,14,11,1, 11.9,1,1, 1.656, 10525.514, 381.710, 52855.966 24/03/29,14:51:22,15,11,1, 11.9,1,1, 1.656, 10525.532, 381.713, 52855.977 24/03/29,14:51:22,16,11,1, 11.9,1,1, 1.656, 10525.500, 381.689, 52855.939 24/03/29,14:51:22,17,11,1, 11.9,1,1, 1.656, 10525.500, 381.706, 52855.936 24/03/29,14:51:22,18,11,1, 11.9,1,1, 1.656, 10525.510, 381.686, 52855.928 24/03/29,14:51:22,19,11,1, 11.9,1,1, 1.656, 10525.510, 381.703, 52855.939 24/03/29,14:51:23,00,11,1, 11.9,1,1, 1.654, 10525.508, 381.703, 52855.939 24/03/29,14:51:23,01,11,1, 11.9,1,1, 1.654, 10525.522, 381.687, 52855.915 24/03/29,14:51:23,02,11,1, 11.9,1,1, 1.654, 10525.496, 381.672, 52855.914 24/03/29,14:51:23,03,11,1, 11.9,1,1, 1.654, 10525.534, 381.688, 52855.923 24/03/29,14:51:23,04,11,1, 11.9,1,1, 1.654, 10525.502, 381.655, 52855.923 24/03/29,14:51:23,05,11,1, 11.9,1,1, 1.654, 10525.521, 381.661, 52855.932 24/03/29,14:51:23,06,11,1, 11.9,1,1, 1.654, 10525.508, 381.671, 52855.948 24/03/29,14:51:23,07,11,1, 11.9,1,1, 1.654, 10525.531, 381.683, 52855.944 24/03/29,14:51:23,08,11,1, 11.9,1,1, 1.654, 10525.521, 381.652, 52855.947 24/03/29,14:51:23,09,11,1, 11.9,1,1, 1.654, 10525.541, 381.643, 52855.956 24/03/29,14:51:23,10,11,1, 11.9,1,1, 1.654, 10525.542, 381.658, 52855.904 24/03/29,14:51:23,11,11,1, 11.9,1,1, 1.654, 10525.545, 381.636, 52855.936 24/03/29,14:51:23,12,11,1, 11.9,1,1, 1.654, 10525.553, 381.653, 52855.942 24/03/29,14:51:23,13,11,1, 11.9,1,1, 1.654, 10525.522, 381.619, 52855.906 24/03/29,14:51:23,14,11,1, 11.9,1,1, 1.654, 10525.554, 381.659, 52855.910 24/03/29,14:51:23,15,11,1, 11.9,1,1, 1.654, 10525.542, 381.655, 52855.923 24/03/29,14:51:23,16,11,1, 11.9,1,1, 1.654, 10525.538, 381.643, 52855.880 24/03/29,14:51:23,17,11,1, 11.9,1,1, 1.654, 10525.543, 381.630, 52855.879 24/03/29,14:51:23,18,11,1, 11.9,1,1, 1.654, 10525.547, 381.639, 52855.916 24/03/29,14:51:23,19,11,1, 11.9,1,1, 1.654, 10525.542, 381.647, 52855.866 24/03/29,14:51:24,00,11,1, 11.9,1,1, 1.659, 10525.541, 381.647, 52855.866 24/03/29,14:51:24,01,11,1, 11.9,1,1, 1.659, 10525.538, 381.584, 52855.848 24/03/29,14:51:24,02,11,1, 11.9,1,1, 1.659, 10525.572, 381.593, 52855.888 24/03/29,14:51:24,03,11,1, 11.9,1,1, 1.659, 10525.560, 381.569, 52855.906 24/03/29,14:51:24,04,11,1, 11.9,1,1, 1.659, 10525.555, 381.601, 52855.905 24/03/29,14:51:24,05,11,1, 11.9,1,1, 1.659, 10525.548, 381.584, 52855.924 24/03/29,14:51:24,06,11,1, 11.9,1,1, 1.659, 10525.576, 381.598, 52855.903 24/03/29,14:51:24,07,11,1, 11.9,1,1, 1.659, 10525.547, 381.557, 52855.918 24/03/29,14:51:24,08,11,1, 11.9,1,1, 1.659, 10525.566, 381.572, 52855.893 24/03/29,14:51:24,09,11,1, 11.9,1,1, 1.659, 10525.550, 381.560, 52855.896 24/03/29,14:51:24,10,11,1, 11.9,1,1, 1.659, 10525.551, 381.576, 52855.920 24/03/29,14:51:24,11,11,1, 11.9,1,1, 1.659, 10525.564, 381.558, 52855.882 24/03/29,14:51:24,12,11,1, 11.9,1,1, 1.659, 10525.587, 381.592, 52855.938 24/03/29,14:51:24,13,11,1, 11.9,1,1, 1.659, 10525.572, 381.560, 52855.931 24/03/29,14:51:24,14,11,1, 11.9,1,1, 1.659, 10525.552, 381.572, 52855.834 24/03/29,14:51:24,15,11,1, 11.9,1,1, 1.659, 10525.594, 381.582, 52855.776 24/03/29,14:51:24,16,11,1, 11.9,1,1, 1.659, 10525.574, 381.547, 52855.881 24/03/29,14:51:24,17,11,1, 11.9,1,1, 1.659, 10525.591, 381.565, 52855.882 24/03/29,14:51:24,18,11,1, 11.9,1,1, 1.659, 10525.578, 381.570, 52855.827 24/03/29,14:51:24,19,11,1, 11.9,1,1, 1.659, 10525.591, 381.526, 52855.852 24/03/29,14:51:25,00,11,1, 11.9,1,1, 1.656, 10525.583, 381.526, 52855.852 24/03/29,14:51:25,01,11,1, 11.9,1,1, 1.656, 10525.599, 381.557, 52855.876 24/03/29,14:51:25,02,11,1, 11.9,1,1, 1.656, 10525.589, 381.549, 52855.827 24/03/29,14:51:25,03,11,1, 11.9,1,1, 1.656, 10525.598, 381.546, 52855.837 24/03/29,14:51:25,04,11,1, 11.9,1,1, 1.656, 10525.600, 381.551, 52855.805 24/03/29,14:51:25,05,11,1, 11.9,1,1, 1.656, 10525.603, 381.537, 52855.881 24/03/29,14:51:25,06,11,1, 11.9,1,1, 1.656, 10525.594, 381.525, 52855.915 24/03/29,14:51:25,07,11,1, 11.9,1,1, 1.656, 10525.575, 381.536, 52855.809 24/03/29,14:51:25,08,11,1, 11.9,1,1, 1.656, 10525.609, 381.532, 52855.800 24/03/29,14:51:25,09,11,1, 11.9,1,1, 1.656, 10525.607, 381.525, 52855.858 24/03/29,14:51:25,10,11,1, 11.9,1,1, 1.656, 10525.601, 381.534, 52855.842 24/03/29,14:51:25,11,11,1, 11.9,1,1, 1.656, 10525.590, 381.529, 52855.842 24/03/29,14:51:25,12,11,1, 11.9,1,1, 1.656, 10525.605, 381.533, 52855.883 24/03/29,14:51:25,13,11,1, 11.9,1,1, 1.656, 10525.600, 381.530, 52855.891 24/03/29,14:51:25,14,11,1, 11.9,1,1, 1.656, 10525.615, 381.509, 52855.849 24/03/29,14:51:25,15,11,1, 11.9,1,1, 1.656, 10525.583, 381.536, 52855.822 24/03/29,14:51:25,16,11,1, 11.9,1,1, 1.656, 10525.611, 381.494, 52855.841 24/03/29,14:51:25,17,11,1, 11.9,1,1, 1.656, 10525.637, 381.487, 52855.857 24/03/29,14:51:25,18,11,1, 11.9,1,1, 1.656, 10525.639, 381.486, 52855.850 24/03/29,14:51:25,19,11,1, 11.9,1,1, 1.656, 10525.626, 381.500, 52855.839 24/03/29,14:51:26,00,09,1, 11.9,1,1, 1.656, 10525.625, 381.500, 52855.839 24/03/29,14:51:26,01,09,1, 11.9,1,1, 1.656, 10525.618, 381.498, 52855.887 24/03/29,14:51:26,02,09,1, 11.9,1,1, 1.656, 10525.650, 381.468, 52855.849 24/03/29,14:51:26,03,09,1, 11.9,1,1, 1.656, 10525.652, 381.498, 52855.857 24/03/29,14:51:26,04,09,1, 11.9,1,1, 1.656, 10525.629, 381.472, 52855.873 24/03/29,14:51:26,05,09,1, 11.9,1,1, 1.656, 10525.626, 381.481, 52855.870 24/03/29,14:51:26,06,09,1, 11.9,1,1, 1.656, 10525.646, 381.440, 52855.881 24/03/29,14:51:26,07,09,1, 11.9,1,1, 1.656, 10525.649, 381.473, 52855.857 24/03/29,14:51:26,08,09,1, 11.9,1,1, 1.656, 10525.631, 381.448, 52855.865 24/03/29,14:51:26,09,09,1, 11.9,1,1, 1.656, 10525.648, 381.459, 52855.854 24/03/29,14:51:26,10,09,1, 11.9,1,1, 1.656, 10525.648, 381.415, 52855.878 24/03/29,14:51:26,11,09,1, 11.9,1,1, 1.656, 10525.677, 381.450, 52855.886 24/03/29,14:51:26,12,09,1, 11.9,1,1, 1.656, 10525.665, 381.407, 52855.765 24/03/29,14:51:26,13,09,1, 11.9,1,1, 1.656, 10525.675, 381.435, 52855.848 24/03/29,14:51:26,14,09,1, 11.9,1,1, 1.656, 10525.675, 381.419, 52855.833 24/03/29,14:51:26,15,09,1, 11.9,1,1, 1.656, 10525.670, 381.408, 52855.831 24/03/29,14:51:26,16,09,1, 11.9,1,1, 1.656, 10525.658, 381.421, 52855.868 24/03/29,14:51:26,17,09,1, 11.9,1,1, 1.656, 10525.685, 381.425, 52855.871 24/03/29,14:51:26,18,09,1, 11.9,1,1, 1.656, 10525.683, 381.423, 52855.837 24/03/29,14:51:26,19,09,1, 11.9,1,1, 1.656, 10525.689, 381.425, 52855.849 24/03/29,14:51:27,00,09,1, 11.9,1,1, 1.658, 10525.683, 381.425, 52855.849 24/03/29,14:51:27,01,09,1, 11.9,1,1, 1.658, 10525.708, 381.414, 52855.855 24/03/29,14:51:27,02,09,1, 11.9,1,1, 1.658, 10525.669, 381.404, 52855.854 24/03/29,14:51:27,03,09,1, 11.9,1,1, 1.658, 10525.684, 381.407, 52855.836 24/03/29,14:51:27,04,09,1, 11.9,1,1, 1.658, 10525.669, 381.403, 52855.822 24/03/29,14:51:27,05,09,1, 11.9,1,1, 1.658, 10525.676, 381.396, 52855.820 24/03/29,14:51:27,06,09,1, 11.9,1,1, 1.658, 10525.703, 381.401, 52855.815 24/03/29,14:51:27,07,09,1, 11.9,1,1, 1.658, 10525.694, 381.378, 52855.842 24/03/29,14:51:27,08,09,1, 11.9,1,1, 1.658, 10525.684, 381.403, 52855.834 24/03/29,14:51:27,09,09,1, 11.9,1,1, 1.658, 10525.728, 381.398, 52855.828 24/03/29,14:51:27,10,09,1, 11.9,1,1, 1.658, 10525.707, 381.392, 52855.827 24/03/29,14:51:27,11,09,1, 11.9,1,1, 1.658, 10525.716, 381.386, 52855.826 24/03/29,14:51:27,12,09,1, 11.9,1,1, 1.658, 10525.700, 381.396, 52855.828 24/03/29,14:51:27,13,09,1, 11.9,1,1, 1.658, 10525.707, 381.380, 52855.826 24/03/29,14:51:27,14,09,1, 11.9,1,1, 1.658, 10525.706, 381.375, 52855.834 24/03/29,14:51:27,15,09,1, 11.9,1,1, 1.658, 10525.708, 381.349, 52855.815 24/03/29,14:51:27,16,09,1, 11.9,1,1, 1.658, 10525.710, 381.390, 52855.829 24/03/29,14:51:27,17,09,1, 11.9,1,1, 1.658, 10525.693, 381.372, 52855.812 24/03/29,14:51:27,18,09,1, 11.9,1,1, 1.658, 10525.721, 381.378, 52855.838 24/03/29,14:51:27,19,09,1, 11.9,1,1, 1.658, 10525.725, 381.359, 52855.803 24/03/29,14:51:28,00,09,1, 11.8,1,1, 1.661, 10525.717, 381.359, 52855.803 24/03/29,14:51:28,01,09,1, 11.8,1,1, 1.661, 10525.695, 381.353, 52855.828 24/03/29,14:51:28,02,09,1, 11.8,1,1, 1.661, 10525.718, 381.367, 52855.770 24/03/29,14:51:28,03,09,1, 11.8,1,1, 1.661, 10525.715, 381.349, 52855.822 24/03/29,14:51:28,04,09,1, 11.8,1,1, 1.661, 10525.717, 381.370, 52855.877 24/03/29,14:51:28,05,09,1, 11.8,1,1, 1.661, 10525.713, 381.339, 52855.786 24/03/29,14:51:28,06,09,1, 11.8,1,1, 1.661, 10525.719, 381.334, 52855.795 24/03/29,14:51:28,07,09,1, 11.8,1,1, 1.661, 10525.725, 381.345, 52855.838 24/03/29,14:51:28,08,09,1, 11.8,1,1, 1.661, 10525.726, 381.319, 52855.856 24/03/29,14:51:28,09,09,1, 11.8,1,1, 1.661, 10525.709, 381.344, 52856.036 24/03/29,14:51:28,10,09,1, 11.8,1,1, 1.661, 10525.747, 381.350, 52855.758 24/03/29,14:51:28,11,09,1, 11.8,1,1, 1.661, 10525.754, 381.340, 52855.747 24/03/29,14:51:28,12,09,1, 11.8,1,1, 1.661, 10525.748, 381.316, 52855.768 24/03/29,14:51:28,13,09,1, 11.8,1,1, 1.661, 10525.754, 381.323, 52855.780 24/03/29,14:51:28,14,09,1, 11.8,1,1, 1.661, 10525.755, 381.312, 52855.849 24/03/29,14:51:28,15,09,1, 11.8,1,1, 1.661, 10525.746, 381.333, 52855.785 24/03/29,14:51:28,16,09,1, 11.8,1,1, 1.661, 10525.748, 381.304, 52855.772 24/03/29,14:51:28,17,09,1, 11.8,1,1, 1.661, 10525.763, 381.315, 52855.848 24/03/29,14:51:28,18,09,1, 11.8,1,1, 1.661, 10525.751, 381.291, 52855.808 24/03/29,14:51:28,19,09,1, 11.8,1,1, 1.661, 10525.756, 381.289, 52855.766 24/03/29,14:51:29,00,09,1, 11.9,1,1, 1.657, 10525.750, 381.289, 52855.766 24/03/29,14:51:29,01,09,1, 11.9,1,1, 1.657, 10525.755, 381.303, 52855.868 24/03/29,14:51:29,02,09,1, 11.9,1,1, 1.657, 10525.761, 381.268, 52855.881 24/03/29,14:51:29,03,09,1, 11.9,1,1, 1.657, 10525.749, 381.329, 52855.860 24/03/29,14:51:29,04,09,1, 11.9,1,1, 1.657, 10525.766, 381.250, 52855.821 24/03/29,14:51:29,05,09,1, 11.9,1,1, 1.657, 10525.774, 381.301, 52855.848 24/03/29,14:51:29,06,09,1, 11.9,1,1, 1.657, 10525.773, 381.284, 52855.795 24/03/29,14:51:29,07,09,1, 11.9,1,1, 1.657, 10525.802, 381.305, 52855.937 24/03/29,14:51:29,08,09,1, 11.9,1,1, 1.657, 10525.805, 381.261, 52855.799 24/03/29,14:51:29,09,09,1, 11.9,1,1, 1.657, 10525.790, 381.261, 52855.779 24/03/29,14:51:29,10,09,1, 11.9,1,1, 1.657, 10525.803, 381.234, 52855.820 24/03/29,14:51:29,11,09,1, 11.9,1,1, 1.657, 10525.784, 381.251, 52855.847 24/03/29,14:51:29,12,09,1, 11.9,1,1, 1.657, 10525.773, 381.245, 52855.796 24/03/29,14:51:29,13,09,1, 11.9,1,1, 1.657, 10525.794, 381.240, 52855.800 24/03/29,14:51:29,14,09,1, 11.9,1,1, 1.657, 10525.793, 381.265, 52855.834 24/03/29,14:51:29,15,09,1, 11.9,1,1, 1.657, 10525.807, 381.274, 52855.775 24/03/29,14:51:29,16,09,1, 11.9,1,1, 1.657, 10525.793, 381.263, 52855.770 24/03/29,14:51:29,17,09,1, 11.9,1,1, 1.657, 10525.781, 381.248, 52855.782 24/03/29,14:51:29,18,09,1, 11.9,1,1, 1.657, 10525.801, 381.274, 52855.788 24/03/29,14:51:29,19,09,1, 11.9,1,1, 1.657, 10525.812, 381.256, 52855.814 24/03/29,14:51:30,00,09,1, 11.9,1,1, 1.664, 10525.808, 381.256, 52855.814 24/03/29,14:51:30,01,09,1, 11.9,1,1, 1.664, 10525.834, 381.240, 52855.760 24/03/29,14:51:30,02,09,1, 11.9,1,1, 1.664, 10525.819, 381.263, 52855.822 24/03/29,14:51:30,03,09,1, 11.9,1,1, 1.664, 10525.820, 381.217, 52855.779 24/03/29,14:51:30,04,09,1, 11.9,1,1, 1.664, 10525.812, 381.230, 52855.787 24/03/29,14:51:30,05,09,1, 11.9,1,1, 1.664, 10525.819, 381.219, 52855.783 24/03/29,14:51:30,06,09,1, 11.9,1,1, 1.664, 10525.834, 381.248, 52855.759 24/03/29,14:51:30,07,09,1, 11.9,1,1, 1.664, 10525.827, 381.222, 52855.774 24/03/29,14:51:30,08,09,1, 11.9,1,1, 1.664, 10525.843, 381.206, 52855.766 24/03/29,14:51:30,09,09,1, 11.9,1,1, 1.664, 10525.845, 381.207, 52855.754 24/03/29,14:51:30,10,09,1, 11.9,1,1, 1.664, 10525.832, 381.217, 52855.768 24/03/29,14:51:30,11,09,1, 11.9,1,1, 1.664, 10525.835, 381.212, 52855.727 24/03/29,14:51:30,12,09,1, 11.9,1,1, 1.664, 10525.815, 381.216, 52855.788 24/03/29,14:51:30,13,09,1, 11.9,1,1, 1.664, 10525.824, 381.206, 52855.739 24/03/29,14:51:30,14,09,1, 11.9,1,1, 1.664, 10525.836, 381.198, 52855.780 24/03/29,14:51:30,15,09,1, 11.9,1,1, 1.664, 10525.814, 381.194, 52855.751 24/03/29,14:51:30,16,09,1, 11.9,1,1, 1.664, 10525.838, 381.184, 52855.739 24/03/29,14:51:30,17,09,1, 11.9,1,1, 1.664, 10525.857, 381.205, 52855.739 24/03/29,14:51:30,18,09,1, 11.9,1,1, 1.664, 10525.858, 381.209, 52855.997 24/03/29,14:51:30,19,09,1, 11.9,1,1, 1.664, 10525.906, 381.167, 52855.359 24/03/29,14:51:31,00,09,1, 11.9,1,1, 1.657, 10525.900, 381.167, 52855.359 24/03/29,14:51:31,01,09,1, 11.9,1,1, 1.657, 10525.838, 381.184, 52855.668 24/03/29,14:51:31,02,09,1, 11.9,1,1, 1.657, 10525.837, 381.155, 52855.675 24/03/29,14:51:31,03,09,1, 11.9,1,1, 1.657, 10525.843, 381.187, 52855.757 24/03/29,14:51:31,04,09,1, 11.9,1,1, 1.657, 10525.859, 381.166, 52855.786 24/03/29,14:51:31,05,09,1, 11.9,1,1, 1.657, 10525.824, 381.170, 52855.699 24/03/29,14:51:31,06,09,1, 11.9,1,1, 1.657, 10525.849, 381.155, 52855.763 24/03/29,14:51:31,07,09,1, 11.9,1,1, 1.657, 10525.863, 381.186, 52855.764 24/03/29,14:51:31,08,09,1, 11.9,1,1, 1.657, 10525.851, 381.153, 52855.701 24/03/29,14:51:31,09,09,1, 11.9,1,1, 1.657, 10525.879, 381.170, 52855.751 24/03/29,14:51:31,10,09,1, 11.9,1,1, 1.657, 10525.896, 381.134, 52855.697 24/03/29,14:51:31,11,09,1, 11.9,1,1, 1.657, 10525.825, 381.152, 52855.759 24/03/29,14:51:31,12,09,1, 11.9,1,1, 1.657, 10525.860, 381.148, 52855.750 24/03/29,14:51:31,13,09,1, 11.9,1,1, 1.657, 10525.893, 381.149, 52855.750 24/03/29,14:51:31,14,09,1, 11.9,1,1, 1.657, 10525.837, 381.135, 52855.703 24/03/29,14:51:31,15,09,1, 11.9,1,1, 1.657, 10525.881, 381.128, 52855.741 24/03/29,14:51:31,16,09,1, 11.9,1,1, 1.657, 10525.863, 381.123, 52855.729 24/03/29,14:51:31,17,09,1, 11.9,1,1, 1.657, 10525.874, 381.116, 52855.695 24/03/29,14:51:31,18,09,1, 11.9,1,1, 1.657, 10525.857, 381.115, 52855.673 24/03/29,14:51:31,19,09,1, 11.9,1,1, 1.657, 10525.876, 381.110, 52855.713 24/03/29,14:51:32,00,09,1, 11.9,1,1, 1.656, 10525.875, 381.110, 52855.713 24/03/29,14:51:32,01,09,1, 11.9,1,1, 1.656, 10525.861, 381.112, 52855.708 24/03/29,14:51:32,02,09,1, 11.9,1,1, 1.656, 10525.886, 381.103, 52855.700 24/03/29,14:51:32,03,09,1, 11.9,1,1, 1.656, 10525.872, 381.104, 52855.697 24/03/29,14:51:32,04,09,1, 11.9,1,1, 1.656, 10525.881, 381.100, 52855.721 24/03/29,14:51:32,05,09,1, 11.9,1,1, 1.656, 10525.897, 381.097, 52855.662 24/03/29,14:51:32,06,09,1, 11.9,1,1, 1.656, 10525.888, 381.093, 52855.754 24/03/29,14:51:32,07,09,1, 11.9,1,1, 1.656, 10525.893, 381.065, 52855.714 24/03/29,14:51:32,08,09,1, 11.9,1,1, 1.656, 10525.891, 381.075, 52855.731 24/03/29,14:51:32,09,09,1, 11.9,1,1, 1.656, 10525.891, 381.061, 52855.796 24/03/29,14:51:32,10,09,1, 11.9,1,1, 1.656, 10525.926, 381.074, 52855.685 24/03/29,14:51:32,11,09,1, 11.9,1,1, 1.656, 10525.882, 381.061, 52855.838 24/03/29,14:51:32,12,09,1, 11.9,1,1, 1.656, 10525.925, 381.060, 52855.653 24/03/29,14:51:32,13,09,1, 11.9,1,1, 1.656, 10525.938, 381.056, 52855.714 24/03/29,14:51:32,14,09,1, 11.9,1,1, 1.656, 10525.928, 381.066, 52855.682 24/03/29,14:51:32,15,09,1, 11.9,1,1, 1.656, 10525.899, 381.044, 52855.703 24/03/29,14:51:32,16,09,1, 11.9,1,1, 1.656, 10525.930, 381.042, 52855.719 24/03/29,14:51:32,17,09,1, 11.9,1,1, 1.656, 10525.920, 381.047, 52855.636 24/03/29,14:51:32,18,09,1, 11.9,1,1, 1.656, 10525.939, 381.021, 52855.681 24/03/29,14:51:32,19,09,1, 11.9,1,1, 1.656, 10525.926, 381.033, 52855.701 24/03/29,14:51:33,00,09,1, 11.9,1,1, 1.659, 10525.925, 381.033, 52855.701 24/03/29,14:51:33,01,09,1, 11.9,1,1, 1.659, 10525.945, 381.036, 52855.690 24/03/29,14:51:33,02,09,1, 11.9,1,1, 1.659, 10525.931, 381.014, 52855.693 24/03/29,14:51:33,03,09,1, 11.9,1,1, 1.659, 10525.929, 381.030, 52855.718 24/03/29,14:51:33,04,09,1, 11.9,1,1, 1.659, 10525.923, 381.023, 52855.639 24/03/29,14:51:33,05,09,1, 11.9,1,1, 1.659, 10525.920, 381.010, 52855.662 24/03/29,14:51:33,06,09,1, 11.9,1,1, 1.659, 10525.950, 381.030, 52855.715 24/03/29,14:51:33,07,09,1, 11.9,1,1, 1.659, 10525.939, 380.998, 52855.700 24/03/29,14:51:33,08,09,1, 11.9,1,1, 1.659, 10525.951, 381.000, 52855.830 24/03/29,14:51:33,09,09,1, 11.9,1,1, 1.659, 10525.896, 380.982, 52855.630 24/03/29,14:51:33,10,09,1, 11.9,1,1, 1.659, 10525.931, 380.984, 52855.681 24/03/29,14:51:33,11,09,1, 11.9,1,1, 1.659, 10525.953, 381.005, 52855.729 24/03/29,14:51:33,12,09,1, 11.9,1,1, 1.659, 10525.924, 380.976, 52855.658 24/03/29,14:51:33,13,09,1, 11.9,1,1, 1.659, 10525.933, 380.983, 52855.702 24/03/29,14:51:33,14,09,1, 11.9,1,1, 1.659, 10525.941, 380.964, 52855.638 24/03/29,14:51:33,15,09,1, 11.9,1,1, 1.659, 10525.946, 380.978, 52855.681 24/03/29,14:51:33,16,09,1, 11.9,1,1, 1.659, 10525.947, 380.980, 52855.733 24/03/29,14:51:33,17,09,1, 11.9,1,1, 1.659, 10525.959, 380.925, 52855.636 24/03/29,14:51:33,18,09,1, 11.9,1,1, 1.659, 10525.984, 380.951, 52855.674 24/03/29,14:51:33,19,09,1, 11.9,1,1, 1.659, 10525.990, 380.925, 52855.527 24/03/29,14:51:34,00,08,1, 11.9,1,1, 1.660, 10525.984, 380.925, 52855.527 24/03/29,14:51:34,01,08,1, 11.9,1,1, 1.660, 10525.994, 380.945, 52855.611 24/03/29,14:51:34,02,08,1, 11.9,1,1, 1.660, 10525.970, 380.955, 52855.652 24/03/29,14:51:34,03,08,1, 11.9,1,1, 1.660, 10525.973, 380.950, 52855.614 24/03/29,14:51:34,04,08,1, 11.9,1,1, 1.660, 10525.982, 380.961, 52855.685 24/03/29,14:51:34,05,08,1, 11.9,1,1, 1.660, 10525.950, 380.948, 52855.651 24/03/29,14:51:34,06,08,1, 11.9,1,1, 1.660, 10525.970, 380.950, 52855.627 24/03/29,14:51:34,07,08,1, 11.9,1,1, 1.660, 10525.956, 380.939, 52855.628 24/03/29,14:51:34,08,08,1, 11.9,1,1, 1.660, 10525.993, 380.948, 52855.649 24/03/29,14:51:34,09,08,1, 11.9,1,1, 1.660, 10525.977, 380.962, 52855.657 24/03/29,14:51:34,10,08,1, 11.9,1,1, 1.660, 10525.984, 380.938, 52855.684 24/03/29,14:51:34,11,08,1, 11.9,1,1, 1.660, 10525.987, 380.944, 52855.613 24/03/29,14:51:34,12,08,1, 11.9,1,1, 1.660, 10526.000, 380.945, 52855.629 24/03/29,14:51:34,13,08,1, 11.9,1,1, 1.660, 10526.011, 380.949, 52855.617 24/03/29,14:51:34,14,08,1, 11.9,1,1, 1.660, 10525.972, 380.922, 52855.656 24/03/29,14:51:34,15,08,1, 11.9,1,1, 1.660, 10525.981, 380.943, 52855.633 24/03/29,14:51:34,16,08,1, 11.9,1,1, 1.660, 10525.988, 380.922, 52855.601 24/03/29,14:51:34,17,08,1, 11.9,1,1, 1.660, 10525.995, 380.933, 52855.685 24/03/29,14:51:34,18,08,1, 11.9,1,1, 1.660, 10525.998, 380.902, 52855.579 24/03/29,14:51:34,19,08,1, 11.9,1,1, 1.660, 10525.987, 380.912, 52855.667 24/03/29,14:51:35,00,09,1, 11.9,1,1, 1.664, 10525.984, 380.912, 52855.667 24/03/29,14:51:35,01,09,1, 11.9,1,1, 1.664, 10525.988, 380.915, 52855.573 24/03/29,14:51:35,02,09,1, 11.9,1,1, 1.664, 10525.981, 380.883, 52855.575 24/03/29,14:51:35,03,09,1, 11.9,1,1, 1.664, 10526.008, 380.919, 52855.800 24/03/29,14:51:35,04,09,1, 11.9,1,1, 1.664, 10525.988, 380.894, 52855.567 24/03/29,14:51:35,05,09,1, 11.9,1,1, 1.664, 10525.996, 380.878, 52855.569 24/03/29,14:51:35,06,09,1, 11.9,1,1, 1.664, 10526.011, 380.883, 52855.522 24/03/29,14:51:35,07,09,1, 11.9,1,1, 1.664, 10525.996, 380.873, 52855.622 24/03/29,14:51:35,08,09,1, 11.9,1,1, 1.664, 10525.993, 380.878, 52855.624 24/03/29,14:51:35,09,09,1, 11.9,1,1, 1.664, 10526.000, 380.885, 52855.660 24/03/29,14:51:35,10,09,1, 11.9,1,1, 1.664, 10526.015, 380.881, 52855.635 24/03/29,14:51:35,11,09,1, 11.9,1,1, 1.664, 10526.012, 380.855, 52855.617 24/03/29,14:51:35,12,09,1, 11.9,1,1, 1.664, 10526.022, 380.892, 52855.621 24/03/29,14:51:35,13,09,1, 11.9,1,1, 1.664, 10526.020, 380.875, 52855.633 24/03/29,14:51:35,14,09,1, 11.9,1,1, 1.664, 10526.010, 380.875, 52855.596 24/03/29,14:51:35,15,09,1, 11.9,1,1, 1.664, 10525.998, 380.862, 52855.657 24/03/29,14:51:35,16,09,1, 11.9,1,1, 1.664, 10526.027, 380.872, 52855.620 24/03/29,14:51:35,17,09,1, 11.9,1,1, 1.664, 10526.005, 380.857, 52855.556 24/03/29,14:51:35,18,09,1, 11.9,1,1, 1.664, 10526.046, 380.830, 52855.681 24/03/29,14:51:35,19,09,1, 11.9,1,1, 1.664, 10526.007, 380.841, 52855.619 24/03/29,14:51:36,00,09,1, 11.9,1,1, 1.663, 10526.000, 380.841, 52855.619 24/03/29,14:51:36,01,09,1, 11.9,1,1, 1.663, 10526.024, 380.833, 52855.544 24/03/29,14:51:36,02,09,1, 11.9,1,1, 1.663, 10526.036, 380.802, 52855.621 24/03/29,14:51:36,03,09,1, 11.9,1,1, 1.663, 10526.010, 380.834, 52855.662 24/03/29,14:51:36,04,09,1, 11.9,1,1, 1.663, 10526.003, 380.800, 52855.611 24/03/29,14:51:36,05,09,1, 11.9,1,1, 1.663, 10526.038, 380.809, 52855.588 24/03/29,14:51:36,06,09,1, 11.9,1,1, 1.663, 10526.033, 380.801, 52855.665 24/03/29,14:51:36,07,09,1, 11.9,1,1, 1.663, 10526.035, 380.820, 52855.633 24/03/29,14:51:36,08,09,1, 11.9,1,1, 1.663, 10526.058, 380.815, 52855.549 24/03/29,14:51:36,09,09,1, 11.9,1,1, 1.663, 10526.048, 380.824, 52855.616 24/03/29,14:51:36,10,09,1, 11.9,1,1, 1.663, 10526.028, 380.823, 52855.621 24/03/29,14:51:36,11,09,1, 11.9,1,1, 1.663, 10526.047, 380.800, 52855.610 24/03/29,14:51:36,12,09,1, 11.9,1,1, 1.663, 10526.031, 380.792, 52855.622 24/03/29,14:51:36,13,09,1, 11.9,1,1, 1.663, 10526.044, 380.808, 52855.595 24/03/29,14:51:36,14,09,1, 11.9,1,1, 1.663, 10526.050, 380.792, 52855.614 24/03/29,14:51:36,15,09,1, 11.9,1,1, 1.663, 10526.069, 380.801, 52855.616 24/03/29,14:51:36,16,09,1, 11.9,1,1, 1.663, 10526.053, 380.802, 52855.621 24/03/29,14:51:36,17,09,1, 11.9,1,1, 1.663, 10526.058, 380.753, 52855.612 24/03/29,14:51:36,18,09,1, 11.9,1,1, 1.663, 10526.044, 380.794, 52855.617 24/03/29,14:51:36,19,09,1, 11.9,1,1, 1.663, 10526.038, 380.750, 52855.587 24/03/29,14:51:37,00,09,1, 12.0,1,1, 1.665, 10526.034, 380.750, 52855.587 24/03/29,14:51:37,01,09,1, 12.0,1,1, 1.665, 10526.057, 380.744, 52855.560 24/03/29,14:51:37,02,09,1, 12.0,1,1, 1.665, 10526.042, 380.750, 52855.595 24/03/29,14:51:37,03,09,1, 12.0,1,1, 1.665, 10526.030, 380.745, 52855.571 24/03/29,14:51:37,04,09,1, 12.0,1,1, 1.665, 10526.061, 380.756, 52855.615 24/03/29,14:51:37,05,09,1, 12.0,1,1, 1.665, 10526.041, 380.766, 52855.641 24/03/29,14:51:37,06,09,1, 12.0,1,1, 1.665, 10526.062, 380.754, 52855.619 24/03/29,14:51:37,07,09,1, 12.0,1,1, 1.665, 10526.052, 380.730, 52855.601 24/03/29,14:51:37,08,09,1, 12.0,1,1, 1.665, 10526.061, 380.720, 52855.596 24/03/29,14:51:37,09,09,1, 12.0,1,1, 1.665, 10526.069, 380.735, 52855.623 24/03/29,14:51:37,10,09,1, 12.0,1,1, 1.665, 10526.057, 380.713, 52855.636 24/03/29,14:51:37,11,09,1, 12.0,1,1, 1.665, 10526.046, 380.721, 52855.583 24/03/29,14:51:37,12,09,1, 12.0,1,1, 1.665, 10526.074, 380.704, 52855.594 24/03/29,14:51:37,13,09,1, 12.0,1,1, 1.665, 10526.074, 380.708, 52855.554 24/03/29,14:51:37,14,09,1, 12.0,1,1, 1.665, 10526.078, 380.679, 52855.542 24/03/29,14:51:37,15,09,1, 12.0,1,1, 1.665, 10526.087, 380.723, 52855.501 24/03/29,14:51:37,16,09,1, 12.0,1,1, 1.665, 10526.068, 380.691, 52855.521 24/03/29,14:51:37,17,09,1, 12.0,1,1, 1.665, 10526.099, 380.709, 52855.635 24/03/29,14:51:37,18,09,1, 12.0,1,1, 1.665, 10526.087, 380.677, 52855.561 24/03/29,14:51:37,19,09,1, 12.0,1,1, 1.665, 10526.053, 380.686, 52855.605 24/03/29,14:51:38,00,09,1, 12.0,1,1, 1.656, 10526.050, 380.686, 52855.605 24/03/29,14:51:38,01,09,1, 12.0,1,1, 1.656, 10526.090, 380.639, 52855.537 24/03/29,14:51:38,02,09,1, 12.0,1,1, 1.656, 10526.060, 380.681, 52855.630 24/03/29,14:51:38,03,09,1, 12.0,1,1, 1.656, 10526.091, 380.657, 52855.582 24/03/29,14:51:38,04,09,1, 12.0,1,1, 1.656, 10526.075, 380.668, 52855.750 24/03/29,14:51:38,05,09,1, 12.0,1,1, 1.656, 10526.096, 380.628, 52855.540 24/03/29,14:51:38,06,09,1, 12.0,1,1, 1.656, 10526.102, 380.647, 52855.583 24/03/29,14:51:38,07,09,1, 12.0,1,1, 1.656, 10526.094, 380.640, 52855.527 24/03/29,14:51:38,08,09,1, 12.0,1,1, 1.656, 10526.102, 380.617, 52855.550 24/03/29,14:51:38,09,09,1, 12.0,1,1, 1.656, 10526.097, 380.642, 52855.581 24/03/29,14:51:38,10,09,1, 12.0,1,1, 1.656, 10526.088, 380.667, 52855.535 24/03/29,14:51:38,11,09,1, 12.0,1,1, 1.656, 10526.079, 380.629, 52855.525 24/03/29,14:51:38,12,09,1, 12.0,1,1, 1.656, 10526.090, 380.643, 52855.532 24/03/29,14:51:38,13,09,1, 12.0,1,1, 1.656, 10526.114, 380.607, 52855.409 24/03/29,14:51:38,14,09,1, 12.0,1,1, 1.656, 10526.112, 380.620, 52855.534 24/03/29,14:51:38,15,09,1, 12.0,1,1, 1.656, 10526.082, 380.617, 52855.514 24/03/29,14:51:38,16,09,1, 12.0,1,1, 1.656, 10526.080, 380.601, 52855.565 24/03/29,14:51:38,17,09,1, 12.0,1,1, 1.656, 10526.093, 380.617, 52855.541 24/03/29,14:51:38,18,09,1, 12.0,1,1, 1.656, 10526.099, 380.589, 52855.568 24/03/29,14:51:38,19,09,1, 12.0,1,1, 1.656, 10526.091, 380.609, 52855.497 24/03/29,14:51:39,00,10,1, 11.9,1,1, 1.663, 10526.084, 380.609, 52855.497 24/03/29,14:51:39,01,10,1, 11.9,1,1, 1.663, 10526.095, 380.587, 52855.527 24/03/29,14:51:39,02,10,1, 11.9,1,1, 1.663, 10526.078, 380.584, 52855.521 24/03/29,14:51:39,03,10,1, 11.9,1,1, 1.663, 10526.079, 380.576, 52855.555 24/03/29,14:51:39,04,10,1, 11.9,1,1, 1.663, 10526.084, 380.563, 52855.459 24/03/29,14:51:39,05,10,1, 11.9,1,1, 1.663, 10526.074, 380.568, 52855.508 24/03/29,14:51:39,06,10,1, 11.9,1,1, 1.663, 10526.070, 380.563, 52855.542 24/03/29,14:51:39,07,10,1, 11.9,1,1, 1.663, 10526.089, 380.566, 52855.461 24/03/29,14:51:39,08,10,1, 11.9,1,1, 1.663, 10526.074, 380.568, 52855.563 24/03/29,14:51:39,09,10,1, 11.9,1,1, 1.663, 10526.072, 380.553, 52855.509 24/03/29,14:51:39,10,10,1, 11.9,1,1, 1.663, 10526.091, 380.565, 52855.522 24/03/29,14:51:39,11,10,1, 11.9,1,1, 1.663, 10526.068, 380.524, 52855.542 24/03/29,14:51:39,12,10,1, 11.9,1,1, 1.663, 10526.113, 380.550, 52855.539 24/03/29,14:51:39,13,10,1, 11.9,1,1, 1.663, 10526.056, 380.543, 52855.519 24/03/29,14:51:39,14,10,1, 11.9,1,1, 1.663, 10526.095, 380.554, 52855.561 24/03/29,14:51:39,15,10,1, 11.9,1,1, 1.663, 10526.086, 380.541, 52855.554 24/03/29,14:51:39,16,10,1, 11.9,1,1, 1.663, 10526.096, 380.520, 52855.514 24/03/29,14:51:39,17,10,1, 11.9,1,1, 1.663, 10526.093, 380.516, 52855.478 24/03/29,14:51:39,18,10,1, 11.9,1,1, 1.663, 10526.125, 380.497, 52855.478 24/03/29,14:51:39,19,10,1, 11.9,1,1, 1.663, 10526.120, 380.501, 52855.481 24/03/29,14:51:40,00,10,1, 11.9,1,1, 1.663, 10526.117, 380.501, 52855.481 24/03/29,14:51:40,01,10,1, 11.9,1,1, 1.663, 10526.071, 380.506, 52855.493 24/03/29,14:51:40,02,10,1, 11.9,1,1, 1.663, 10526.082, 380.506, 52855.476 24/03/29,14:51:40,03,10,1, 11.9,1,1, 1.663, 10526.097, 380.507, 52855.583 24/03/29,14:51:40,04,10,1, 11.9,1,1, 1.663, 10526.162, 380.455, 52855.292 24/03/29,14:51:40,05,10,1, 11.9,1,1, 1.663, 10526.085, 380.512, 52855.548 24/03/29,14:51:40,06,10,1, 11.9,1,1, 1.663, 10526.089, 380.479, 52855.482 24/03/29,14:51:40,07,10,1, 11.9,1,1, 1.663, 10526.087, 380.484, 52855.495 24/03/29,14:51:40,08,10,1, 11.9,1,1, 1.663, 10526.107, 380.485, 52855.550 24/03/29,14:51:40,09,10,1, 11.9,1,1, 1.663, 10526.094, 380.482, 52855.522 24/03/29,14:51:40,10,10,1, 11.9,1,1, 1.663, 10526.101, 380.477, 52855.447 24/03/29,14:51:40,11,10,1, 11.9,1,1, 1.663, 10526.104, 380.437, 52855.504 24/03/29,14:51:40,12,10,1, 11.9,1,1, 1.663, 10526.084, 380.460, 52855.463 24/03/29,14:51:40,13,10,1, 11.9,1,1, 1.663, 10526.099, 380.424, 52855.423 24/03/29,14:51:40,14,10,1, 11.9,1,1, 1.663, 10526.078, 380.463, 52855.535 24/03/29,14:51:40,15,10,1, 11.9,1,1, 1.663, 10526.120, 380.435, 52855.451 24/03/29,14:51:40,16,10,1, 11.9,1,1, 1.663, 10526.094, 380.449, 52855.524 24/03/29,14:51:40,17,10,1, 11.9,1,1, 1.663, 10526.088, 380.403, 52855.423 24/03/29,14:51:40,18,10,1, 11.9,1,1, 1.663, 10526.078, 380.442, 52855.468 24/03/29,14:51:40,19,10,1, 11.9,1,1, 1.663, 10526.074, 380.415, 52855.491 24/03/29,14:51:41,00,09,1, 11.9,1,1, 1.659, 10526.067, 380.415, 52855.491 24/03/29,14:51:41,01,09,1, 11.9,1,1, 1.659, 10526.096, 380.432, 52855.522 24/03/29,14:51:41,02,09,1, 11.9,1,1, 1.659, 10526.091, 380.419, 52855.520 24/03/29,14:51:41,03,09,1, 11.9,1,1, 1.659, 10526.103, 380.423, 52855.530 24/03/29,14:51:41,04,09,1, 11.9,1,1, 1.659, 10526.077, 380.404, 52855.501 24/03/29,14:51:41,05,09,1, 11.9,1,1, 1.659, 10526.088, 380.390, 52855.461 24/03/29,14:51:41,06,09,1, 11.9,1,1, 1.659, 10526.079, 380.407, 52855.470 24/03/29,14:51:41,07,09,1, 11.9,1,1, 1.659, 10526.072, 380.401, 52855.512 24/03/29,14:51:41,08,09,1, 11.9,1,1, 1.659, 10526.079, 380.364, 52855.421 24/03/29,14:51:41,09,09,1, 11.9,1,1, 1.659, 10526.074, 380.379, 52855.388 24/03/29,14:51:41,10,09,1, 11.9,1,1, 1.659, 10526.065, 380.375, 52855.418 24/03/29,14:51:41,11,09,1, 11.9,1,1, 1.659, 10526.064, 380.389, 52855.444 24/03/29,14:51:41,12,09,1, 11.9,1,1, 1.659, 10526.073, 380.366, 52855.422 24/03/29,14:51:41,13,09,1, 11.9,1,1, 1.659, 10526.084, 380.386, 52855.469 24/03/29,14:51:41,14,09,1, 11.9,1,1, 1.659, 10526.069, 380.376, 52855.444 24/03/29,14:51:41,15,09,1, 11.9,1,1, 1.659, 10526.091, 380.376, 52855.435 24/03/29,14:51:41,16,09,1, 11.9,1,1, 1.659, 10526.064, 380.369, 52855.483 24/03/29,14:51:41,17,09,1, 11.9,1,1, 1.659, 10526.067, 380.348, 52855.397 24/03/29,14:51:41,18,09,1, 11.9,1,1, 1.659, 10526.092, 380.339, 52855.488 24/03/29,14:51:41,19,09,1, 11.9,1,1, 1.659, 10526.100, 380.349, 52855.420 24/03/29,14:51:42,00,09,1, 11.9,1,1, 1.657, 10526.092, 380.349, 52855.420 24/03/29,14:51:42,01,09,1, 11.9,1,1, 1.657, 10526.059, 380.320, 52855.426 24/03/29,14:51:42,02,09,1, 11.9,1,1, 1.657, 10526.099, 380.346, 52855.504 24/03/29,14:51:42,03,09,1, 11.9,1,1, 1.657, 10526.049, 380.337, 52855.474 24/03/29,14:51:42,04,09,1, 11.9,1,1, 1.657, 10526.080, 380.355, 52855.495 24/03/29,14:51:42,05,09,1, 11.9,1,1, 1.657, 10526.052, 380.337, 52855.415 24/03/29,14:51:42,06,09,1, 11.9,1,1, 1.657, 10526.064, 380.338, 52855.408 24/03/29,14:51:42,07,09,1, 11.9,1,1, 1.657, 10526.067, 380.321, 52855.434 24/03/29,14:51:42,08,09,1, 11.9,1,1, 1.657, 10526.070, 380.330, 52855.437 24/03/29,14:51:42,09,09,1, 11.9,1,1, 1.657, 10526.068, 380.304, 52855.456 24/03/29,14:51:42,10,09,1, 11.9,1,1, 1.657, 10526.072, 380.326, 52855.453 24/03/29,14:51:42,11,09,1, 11.9,1,1, 1.657, 10526.059, 380.312, 52855.476 24/03/29,14:51:42,12,09,1, 11.9,1,1, 1.657, 10526.052, 380.288, 52855.409 24/03/29,14:51:42,13,09,1, 11.9,1,1, 1.657, 10526.083, 380.314, 52855.392 24/03/29,14:51:42,14,09,1, 11.9,1,1, 1.657, 10526.078, 380.275, 52855.383 24/03/29,14:51:42,15,09,1, 11.9,1,1, 1.657, 10526.068, 380.288, 52855.450 24/03/29,14:51:42,16,09,1, 11.9,1,1, 1.657, 10526.063, 380.274, 52855.392 24/03/29,14:51:42,17,09,1, 11.9,1,1, 1.657, 10526.063, 380.286, 52855.365 24/03/29,14:51:42,18,09,1, 11.9,1,1, 1.657, 10526.048, 380.295, 52855.480 24/03/29,14:51:42,19,09,1, 11.9,1,1, 1.657, 10526.040, 380.281, 52855.418 24/03/29,14:51:43,00,09,1, 11.9,1,1, 1.661, 10526.034, 380.281, 52855.418 24/03/29,14:51:43,01,09,1, 11.9,1,1, 1.661, 10526.081, 380.289, 52855.513 24/03/29,14:51:43,02,09,1, 11.9,1,1, 1.661, 10526.054, 380.281, 52855.442 24/03/29,14:51:43,03,09,1, 11.9,1,1, 1.661, 10526.068, 380.268, 52855.445 24/03/29,14:51:43,04,09,1, 11.9,1,1, 1.661, 10526.062, 380.275, 52855.397 24/03/29,14:51:43,05,09,1, 11.9,1,1, 1.661, 10526.035, 380.240, 52855.446 24/03/29,14:51:43,06,09,1, 11.9,1,1, 1.661, 10526.055, 380.264, 52855.502 24/03/29,14:51:43,07,09,1, 11.9,1,1, 1.661, 10526.068, 380.251, 52855.486 24/03/29,14:51:43,08,09,1, 11.9,1,1, 1.661, 10526.044, 380.267, 52855.420 24/03/29,14:51:43,09,09,1, 11.9,1,1, 1.661, 10526.031, 380.229, 52855.396 24/03/29,14:51:43,10,09,1, 11.9,1,1, 1.661, 10526.046, 380.228, 52855.420 24/03/29,14:51:43,11,09,1, 11.9,1,1, 1.661, 10526.023, 380.213, 52855.473 24/03/29,14:51:43,12,09,1, 11.9,1,1, 1.661, 10526.037, 380.219, 52855.445 24/03/29,14:51:43,13,09,1, 11.9,1,1, 1.661, 10526.022, 380.209, 52855.473 24/03/29,14:51:43,14,09,1, 11.9,1,1, 1.661, 10526.016, 380.194, 52855.392 24/03/29,14:51:43,15,09,1, 11.9,1,1, 1.661, 10526.028, 380.214, 52855.394 24/03/29,14:51:43,16,09,1, 11.9,1,1, 1.661, 10526.062, 380.191, 52855.391 24/03/29,14:51:43,17,09,1, 11.9,1,1, 1.661, 10526.040, 380.226, 52855.470 24/03/29,14:51:43,18,09,1, 11.9,1,1, 1.661, 10526.053, 380.194, 52855.370 24/03/29,14:51:43,19,09,1, 11.9,1,1, 1.661, 10526.039, 380.203, 52855.507 24/03/29,14:51:44,00,09,1, 11.9,1,1, 1.661, 10526.034, 380.203, 52855.507 24/03/29,14:51:44,01,09,1, 11.9,1,1, 1.661, 10526.068, 380.153, 52855.211 24/03/29,14:51:44,02,09,1, 11.9,1,1, 1.661, 10526.049, 380.141, 52855.392 24/03/29,14:51:44,03,09,1, 11.9,1,1, 1.661, 10526.064, 380.157, 52855.367 24/03/29,14:51:44,04,09,1, 11.9,1,1, 1.661, 10526.035, 380.157, 52855.415 24/03/29,14:51:44,05,09,1, 11.9,1,1, 1.661, 10526.038, 380.153, 52855.424 24/03/29,14:51:44,06,09,1, 11.9,1,1, 1.661, 10526.046, 380.145, 52855.470 24/03/29,14:51:44,07,09,1, 11.9,1,1, 1.661, 10526.034, 380.140, 52855.410 24/03/29,14:51:44,08,09,1, 11.9,1,1, 1.661, 10526.027, 380.159, 52855.474 24/03/29,14:51:44,09,09,1, 11.9,1,1, 1.661, 10526.031, 380.144, 52855.398 24/03/29,14:51:44,10,09,1, 11.9,1,1, 1.661, 10526.027, 380.163, 52855.442 24/03/29,14:51:44,11,09,1, 11.9,1,1, 1.661, 10526.031, 380.130, 52855.369 24/03/29,14:51:44,12,09,1, 11.9,1,1, 1.661, 10526.044, 380.163, 52855.396 24/03/29,14:51:44,13,09,1, 11.9,1,1, 1.661, 10526.014, 380.139, 52855.364 24/03/29,14:51:44,14,09,1, 11.9,1,1, 1.661, 10526.032, 380.118, 52855.464 24/03/29,14:51:44,15,09,1, 11.9,1,1, 1.661, 10526.023, 380.144, 52855.393 24/03/29,14:51:44,16,09,1, 11.9,1,1, 1.661, 10526.018, 380.108, 52855.444 24/03/29,14:51:44,17,09,1, 11.9,1,1, 1.661, 10526.022, 380.151, 52855.401 24/03/29,14:51:44,18,09,1, 11.9,1,1, 1.661, 10526.007, 380.131, 52855.367 24/03/29,14:51:44,19,09,1, 11.9,1,1, 1.661, 10526.008, 380.138, 52855.445 24/03/29,14:51:45,00,09,1, 12.0,1,1, 1.659, 10526.000, 380.138, 52855.445 24/03/29,14:51:45,01,09,1, 12.0,1,1, 1.659, 10526.001, 380.110, 52855.443 24/03/29,14:51:45,02,09,1, 12.0,1,1, 1.659, 10526.016, 380.080, 52855.340 24/03/29,14:51:45,03,09,1, 12.0,1,1, 1.659, 10526.015, 380.094, 52855.378 24/03/29,14:51:45,04,09,1, 12.0,1,1, 1.659, 10526.033, 380.100, 52855.473 24/03/29,14:51:45,05,09,1, 12.0,1,1, 1.659, 10525.994, 380.081, 52855.361 24/03/29,14:51:45,06,09,1, 12.0,1,1, 1.659, 10525.994, 380.094, 52855.390 24/03/29,14:51:45,07,09,1, 12.0,1,1, 1.659, 10526.000, 380.058, 52855.333 24/03/29,14:51:45,08,09,1, 12.0,1,1, 1.659, 10526.018, 380.079, 52855.447 24/03/29,14:51:45,09,09,1, 12.0,1,1, 1.659, 10526.001, 380.071, 52855.458 24/03/29,14:51:45,10,09,1, 12.0,1,1, 1.659, 10526.004, 380.060, 52855.380 24/03/29,14:51:45,11,09,1, 12.0,1,1, 1.659, 10525.996, 380.042, 52855.411 24/03/29,14:51:45,12,09,1, 12.0,1,1, 1.659, 10525.984, 380.080, 52855.429 24/03/29,14:51:45,13,09,1, 12.0,1,1, 1.659, 10525.997, 380.054, 52855.365 24/03/29,14:51:45,14,09,1, 12.0,1,1, 1.659, 10525.977, 380.043, 52855.374 24/03/29,14:51:45,15,09,1, 12.0,1,1, 1.659, 10525.968, 380.039, 52855.405 24/03/29,14:51:45,16,09,1, 12.0,1,1, 1.659, 10525.970, 380.045, 52855.395 24/03/29,14:51:45,17,09,1, 12.0,1,1, 1.659, 10525.985, 380.047, 52855.313 24/03/29,14:51:45,18,09,1, 12.0,1,1, 1.659, 10525.976, 380.018, 52855.391 24/03/29,14:51:45,19,09,1, 12.0,1,1, 1.659, 10526.003, 380.000, 52855.356 24/03/29,14:51:46,00,09,1, 11.9,1,1, 1.663, 10526.000, 380.000, 52855.356 24/03/29,14:51:46,01,09,1, 11.9,1,1, 1.663, 10525.977, 380.017, 52855.457 24/03/29,14:51:46,02,09,1, 11.9,1,1, 1.663, 10525.988, 379.982, 52855.337 24/03/29,14:51:46,03,09,1, 11.9,1,1, 1.663, 10525.993, 379.983, 52855.438 24/03/29,14:51:46,04,09,1, 11.9,1,1, 1.663, 10526.002, 379.990, 52855.352 24/03/29,14:51:46,05,09,1, 11.9,1,1, 1.663, 10525.978, 379.998, 52855.366 24/03/29,14:51:46,06,09,1, 11.9,1,1, 1.663, 10525.987, 379.984, 52855.352 24/03/29,14:51:46,07,09,1, 11.9,1,1, 1.663, 10526.001, 379.968, 52855.379 24/03/29,14:51:46,08,09,1, 11.9,1,1, 1.663, 10525.976, 379.957, 52855.396 24/03/29,14:51:46,09,09,1, 11.9,1,1, 1.663, 10525.977, 379.958, 52855.354 24/03/29,14:51:46,10,09,1, 11.9,1,1, 1.663, 10525.984, 379.962, 52855.367 24/03/29,14:51:46,11,09,1, 11.9,1,1, 1.663, 10525.995, 379.952, 52855.373 24/03/29,14:51:46,12,09,1, 11.9,1,1, 1.663, 10525.984, 379.952, 52855.367 24/03/29,14:51:46,13,09,1, 11.9,1,1, 1.663, 10525.974, 379.925, 52855.379 24/03/29,14:51:46,14,09,1, 11.9,1,1, 1.663, 10525.980, 379.947, 52855.390 24/03/29,14:51:46,15,09,1, 11.9,1,1, 1.663, 10525.978, 379.942, 52855.384 24/03/29,14:51:46,16,09,1, 11.9,1,1, 1.663, 10525.973, 379.926, 52855.367 24/03/29,14:51:46,17,09,1, 11.9,1,1, 1.663, 10525.983, 379.939, 52855.399 24/03/29,14:51:46,18,09,1, 11.9,1,1, 1.663, 10525.984, 379.924, 52855.370 24/03/29,14:51:46,19,09,1, 11.9,1,1, 1.663, 10525.985, 379.910, 52855.346 24/03/29,14:51:47,00,09,1, 12.0,1,1, 1.663, 10525.984, 379.910, 52855.346 24/03/29,14:51:47,01,09,1, 12.0,1,1, 1.663, 10525.963, 379.920, 52855.370 24/03/29,14:51:47,02,09,1, 12.0,1,1, 1.663, 10525.944, 379.899, 52855.315 24/03/29,14:51:47,03,09,1, 12.0,1,1, 1.663, 10525.950, 379.877, 52855.380 24/03/29,14:51:47,04,09,1, 12.0,1,1, 1.663, 10525.967, 379.881, 52855.461 24/03/29,14:51:47,05,09,1, 12.0,1,1, 1.663, 10525.951, 379.871, 52855.336 24/03/29,14:51:47,06,09,1, 12.0,1,1, 1.663, 10525.947, 379.889, 52855.382 24/03/29,14:51:47,07,09,1, 12.0,1,1, 1.663, 10525.970, 379.878, 52855.299 24/03/29,14:51:47,08,09,1, 12.0,1,1, 1.663, 10525.947, 379.901, 52855.299 24/03/29,14:51:47,09,09,1, 12.0,1,1, 1.663, 10525.949, 379.855, 52855.399 24/03/29,14:51:47,10,09,1, 12.0,1,1, 1.663, 10525.944, 379.900, 52855.419 24/03/29,14:51:47,11,09,1, 12.0,1,1, 1.663, 10525.936, 379.871, 52855.312 24/03/29,14:51:47,12,09,1, 12.0,1,1, 1.663, 10525.931, 379.857, 52855.378 24/03/29,14:51:47,13,09,1, 12.0,1,1, 1.663, 10525.941, 379.859, 52855.352 24/03/29,14:51:47,14,09,1, 12.0,1,1, 1.663, 10525.932, 379.862, 52855.415 24/03/29,14:51:47,15,09,1, 12.0,1,1, 1.663, 10525.910, 379.876, 52855.368 24/03/29,14:51:47,16,09,1, 12.0,1,1, 1.663, 10525.907, 379.808, 52855.324 24/03/29,14:51:47,17,09,1, 12.0,1,1, 1.663, 10525.929, 379.814, 52855.340 24/03/29,14:51:47,18,09,1, 12.0,1,1, 1.663, 10525.907, 379.801, 52855.310 24/03/29,14:51:47,19,09,1, 12.0,1,1, 1.663, 10525.920, 379.805, 52855.316 24/03/29,14:51:48,00,10,1, 11.9,1,1, 1.663, 10525.917, 379.805, 52855.316 24/03/29,14:51:48,01,10,1, 11.9,1,1, 1.663, 10525.938, 379.815, 52855.367 24/03/29,14:51:48,02,10,1, 11.9,1,1, 1.663, 10525.890, 379.791, 52855.322 24/03/29,14:51:48,03,10,1, 11.9,1,1, 1.663, 10525.876, 379.791, 52855.375 24/03/29,14:51:48,04,10,1, 11.9,1,1, 1.663, 10525.897, 379.812, 52855.227 24/03/29,14:51:48,05,10,1, 11.9,1,1, 1.663, 10525.890, 379.782, 52855.372 24/03/29,14:51:48,06,10,1, 11.9,1,1, 1.663, 10525.909, 379.800, 52855.332 24/03/29,14:51:48,07,10,1, 11.9,1,1, 1.663, 10525.876, 379.769, 52855.396 24/03/29,14:51:48,08,10,1, 11.9,1,1, 1.663, 10525.872, 379.778, 52855.328 24/03/29,14:51:48,09,10,1, 11.9,1,1, 1.663, 10525.850, 379.798, 52855.351 24/03/29,14:51:48,10,10,1, 11.9,1,1, 1.663, 10525.894, 379.777, 52855.272 24/03/29,14:51:48,11,10,1, 11.9,1,1, 1.663, 10525.876, 379.769, 52855.320 24/03/29,14:51:48,12,10,1, 11.9,1,1, 1.663, 10525.854, 379.744, 52855.388 24/03/29,14:51:48,13,10,1, 11.9,1,1, 1.663, 10525.868, 379.761, 52855.372 24/03/29,14:51:48,14,10,1, 11.9,1,1, 1.663, 10525.852, 379.722, 52855.368 24/03/29,14:51:48,15,10,1, 11.9,1,1, 1.663, 10525.846, 379.755, 52855.291 24/03/29,14:51:48,16,10,1, 11.9,1,1, 1.663, 10525.846, 379.720, 52855.248 24/03/29,14:51:48,17,10,1, 11.9,1,1, 1.663, 10525.873, 379.721, 52855.331 24/03/29,14:51:48,18,10,1, 11.9,1,1, 1.663, 10525.860, 379.723, 52855.368 24/03/29,14:51:48,19,10,1, 11.9,1,1, 1.663, 10525.847, 379.719, 52855.321 24/03/29,14:51:49,00,09,1, 11.9,1,1, 1.659, 10525.842, 379.719, 52855.321 24/03/29,14:51:49,01,09,1, 11.9,1,1, 1.659, 10525.857, 379.677, 52855.298 24/03/29,14:51:49,02,09,1, 11.9,1,1, 1.659, 10525.866, 379.696, 52855.337 24/03/29,14:51:49,03,09,1, 11.9,1,1, 1.659, 10525.833, 379.651, 52855.287 24/03/29,14:51:49,04,09,1, 11.9,1,1, 1.659, 10525.874, 379.695, 52855.265 24/03/29,14:51:49,05,09,1, 11.9,1,1, 1.659, 10525.852, 379.668, 52855.325 24/03/29,14:51:49,06,09,1, 11.9,1,1, 1.659, 10525.864, 379.688, 52855.340 24/03/29,14:51:49,07,09,1, 11.9,1,1, 1.659, 10525.832, 379.684, 52855.231 24/03/29,14:51:49,08,09,1, 11.9,1,1, 1.659, 10525.828, 379.671, 52855.287 24/03/29,14:51:49,09,09,1, 11.9,1,1, 1.659, 10525.821, 379.671, 52855.344 24/03/29,14:51:49,10,09,1, 11.9,1,1, 1.659, 10525.849, 379.671, 52855.329 24/03/29,14:51:49,11,09,1, 11.9,1,1, 1.659, 10525.833, 379.671, 52855.321 24/03/29,14:51:49,12,09,1, 11.9,1,1, 1.659, 10525.814, 379.632, 52855.369 24/03/29,14:51:49,13,09,1, 11.9,1,1, 1.659, 10525.814, 379.634, 52855.258 24/03/29,14:51:49,14,09,1, 11.9,1,1, 1.659, 10525.788, 379.641, 52855.305 24/03/29,14:51:49,15,09,1, 11.9,1,1, 1.659, 10525.782, 379.645, 52855.319 24/03/29,14:51:49,16,09,1, 11.9,1,1, 1.659, 10525.783, 379.633, 52855.283 24/03/29,14:51:49,17,09,1, 11.9,1,1, 1.659, 10525.779, 379.629, 52855.283 24/03/29,14:51:49,18,09,1, 11.9,1,1, 1.659, 10525.785, 379.633, 52855.300 24/03/29,14:51:49,19,09,1, 11.9,1,1, 1.659, 10525.787, 379.613, 52855.315 24/03/29,14:51:50,00,09,1, 11.9,1,1, 1.659, 10525.783, 379.613, 52855.315 24/03/29,14:51:50,01,09,1, 11.9,1,1, 1.659, 10525.767, 379.622, 52855.316 24/03/29,14:51:50,02,09,1, 11.9,1,1, 1.659, 10525.777, 379.606, 52855.335 24/03/29,14:51:50,03,09,1, 11.9,1,1, 1.659, 10525.752, 379.617, 52855.307 24/03/29,14:51:50,04,09,1, 11.9,1,1, 1.659, 10525.782, 379.610, 52855.312 24/03/29,14:51:50,05,09,1, 11.9,1,1, 1.659, 10525.735, 379.582, 52855.315 24/03/29,14:51:50,06,09,1, 11.9,1,1, 1.659, 10525.756, 379.586, 52855.336 24/03/29,14:51:50,07,09,1, 11.9,1,1, 1.659, 10525.760, 379.605, 52855.321 24/03/29,14:51:50,08,09,1, 11.9,1,1, 1.659, 10525.724, 379.573, 52855.295 24/03/29,14:51:50,09,09,1, 11.9,1,1, 1.659, 10525.736, 379.582, 52855.295 24/03/29,14:51:50,10,09,1, 11.9,1,1, 1.659, 10525.761, 379.576, 52855.297 24/03/29,14:51:50,11,09,1, 11.9,1,1, 1.659, 10525.744, 379.592, 52855.290 24/03/29,14:51:50,12,09,1, 11.9,1,1, 1.659, 10525.723, 379.569, 52855.344 24/03/29,14:51:50,13,09,1, 11.9,1,1, 1.659, 10525.753, 379.572, 52855.351 24/03/29,14:51:50,14,09,1, 11.9,1,1, 1.659, 10525.732, 379.549, 52855.318 24/03/29,14:51:50,15,09,1, 11.9,1,1, 1.659, 10525.747, 379.530, 52855.335 24/03/29,14:51:50,16,09,1, 11.9,1,1, 1.659, 10525.720, 379.559, 52855.332 24/03/29,14:51:50,17,09,1, 11.9,1,1, 1.659, 10525.748, 379.523, 52855.263 24/03/29,14:51:50,18,09,1, 11.9,1,1, 1.659, 10525.719, 379.543, 52855.355 24/03/29,14:51:50,19,09,1, 11.9,1,1, 1.659, 10525.729, 379.538, 52855.340 24/03/29,14:51:51,00,10,1, 12.0,1,1, 1.659, 10525.725, 379.538, 52855.340 24/03/29,14:51:51,01,10,1, 12.0,1,1, 1.659, 10525.728, 379.519, 52855.338 24/03/29,14:51:51,02,10,1, 12.0,1,1, 1.659, 10525.723, 379.511, 52855.321 24/03/29,14:51:51,03,10,1, 12.0,1,1, 1.659, 10525.725, 379.508, 52855.300 24/03/29,14:51:51,04,10,1, 12.0,1,1, 1.659, 10525.718, 379.486, 52855.314 24/03/29,14:51:51,05,10,1, 12.0,1,1, 1.659, 10525.724, 379.490, 52855.353 24/03/29,14:51:51,06,10,1, 12.0,1,1, 1.659, 10525.723, 379.495, 52855.383 24/03/29,14:51:51,07,10,1, 12.0,1,1, 1.659, 10525.735, 379.488, 52855.316 24/03/29,14:51:51,08,10,1, 12.0,1,1, 1.659, 10525.720, 379.467, 52855.188 24/03/29,14:51:51,09,10,1, 12.0,1,1, 1.659, 10525.703, 379.485, 52855.315 24/03/29,14:51:51,10,10,1, 12.0,1,1, 1.659, 10525.707, 379.471, 52855.361 24/03/29,14:51:51,11,10,1, 12.0,1,1, 1.659, 10525.698, 379.435, 52855.247 24/03/29,14:51:51,12,10,1, 12.0,1,1, 1.659, 10525.691, 379.445, 52855.354 24/03/29,14:51:51,13,10,1, 12.0,1,1, 1.659, 10525.704, 379.426, 52855.335 24/03/29,14:51:51,14,10,1, 12.0,1,1, 1.659, 10525.675, 379.436, 52855.360 24/03/29,14:51:51,15,10,1, 12.0,1,1, 1.659, 10525.687, 379.437, 52855.217 24/03/29,14:51:51,16,10,1, 12.0,1,1, 1.659, 10525.680, 379.447, 52855.261 24/03/29,14:51:51,17,10,1, 12.0,1,1, 1.659, 10525.661, 379.433, 52855.224 24/03/29,14:51:51,18,10,1, 12.0,1,1, 1.659, 10525.646, 379.410, 52855.291 24/03/29,14:51:51,19,10,1, 12.0,1,1, 1.659, 10525.670, 379.411, 52855.307 24/03/29,14:51:52,00,10,1, 11.9,1,1, 1.664, 10525.666, 379.411, 52855.307 24/03/29,14:51:52,01,10,1, 11.9,1,1, 1.664, 10525.675, 379.416, 52855.351 24/03/29,14:51:52,02,10,1, 11.9,1,1, 1.664, 10525.654, 379.388, 52855.245 24/03/29,14:51:52,03,10,1, 11.9,1,1, 1.664, 10525.674, 379.387, 52855.248 24/03/29,14:51:52,04,10,1, 11.9,1,1, 1.664, 10525.641, 379.371, 52855.267 24/03/29,14:51:52,05,10,1, 11.9,1,1, 1.664, 10525.672, 379.373, 52855.367 24/03/29,14:51:52,06,10,1, 11.9,1,1, 1.664, 10525.655, 379.364, 52855.245 24/03/29,14:51:52,07,10,1, 11.9,1,1, 1.664, 10525.645, 379.344, 52855.269 24/03/29,14:51:52,08,10,1, 11.9,1,1, 1.664, 10525.649, 379.360, 52855.266 24/03/29,14:51:52,09,10,1, 11.9,1,1, 1.664, 10525.650, 379.355, 52855.310 24/03/29,14:51:52,10,10,1, 11.9,1,1, 1.664, 10525.634, 379.351, 52855.340 24/03/29,14:51:52,11,10,1, 11.9,1,1, 1.664, 10525.655, 379.312, 52855.143 24/03/29,14:51:52,12,10,1, 11.9,1,1, 1.664, 10525.639, 379.328, 52855.228 24/03/29,14:51:52,13,10,1, 11.9,1,1, 1.664, 10525.658, 379.346, 52855.318 24/03/29,14:51:52,14,10,1, 11.9,1,1, 1.664, 10525.648, 379.325, 52855.343 24/03/29,14:51:52,15,10,1, 11.9,1,1, 1.664, 10525.630, 379.332, 52855.265 24/03/29,14:51:52,16,10,1, 11.9,1,1, 1.664, 10525.642, 379.328, 52855.268 24/03/29,14:51:52,17,10,1, 11.9,1,1, 1.664, 10525.640, 379.343, 52855.315 24/03/29,14:51:52,18,10,1, 11.9,1,1, 1.664, 10525.597, 379.332, 52855.265 24/03/29,14:51:52,19,10,1, 11.9,1,1, 1.664, 10525.639, 379.349, 52855.359 24/03/29,14:51:53,00,10,1, 12.0,1,1, 1.661, 10525.633, 379.349, 52855.359 24/03/29,14:51:53,01,10,1, 12.0,1,1, 1.661, 10525.625, 379.320, 52855.298 24/03/29,14:51:53,02,10,1, 12.0,1,1, 1.661, 10525.640, 379.283, 52855.303 24/03/29,14:51:53,03,10,1, 12.0,1,1, 1.661, 10525.613, 379.321, 52855.297 24/03/29,14:51:53,04,10,1, 12.0,1,1, 1.661, 10525.592, 379.287, 52855.250 24/03/29,14:51:53,05,10,1, 12.0,1,1, 1.661, 10525.598, 379.294, 52855.281 24/03/29,14:51:53,06,10,1, 12.0,1,1, 1.661, 10525.605, 379.295, 52855.356 24/03/29,14:51:53,07,10,1, 12.0,1,1, 1.661, 10525.596, 379.263, 52855.343 24/03/29,14:51:53,08,10,1, 12.0,1,1, 1.661, 10525.590, 379.269, 52855.328 24/03/29,14:51:53,09,10,1, 12.0,1,1, 1.661, 10525.564, 379.259, 52855.247 24/03/29,14:51:53,10,10,1, 12.0,1,1, 1.661, 10525.586, 379.268, 52855.272 24/03/29,14:51:53,11,10,1, 12.0,1,1, 1.661, 10525.559, 379.251, 52855.276 24/03/29,14:51:53,12,10,1, 12.0,1,1, 1.661, 10525.558, 379.279, 52855.297 24/03/29,14:51:53,13,10,1, 12.0,1,1, 1.661, 10525.578, 379.223, 52855.216 24/03/29,14:51:53,14,10,1, 12.0,1,1, 1.661, 10525.576, 379.233, 52855.272 24/03/29,14:51:53,15,10,1, 12.0,1,1, 1.661, 10525.545, 379.237, 52855.269 24/03/29,14:51:53,16,10,1, 12.0,1,1, 1.661, 10525.555, 379.240, 52855.310 24/03/29,14:51:53,17,10,1, 12.0,1,1, 1.661, 10525.562, 379.256, 52855.296 24/03/29,14:51:53,18,10,1, 12.0,1,1, 1.661, 10525.561, 379.205, 52855.247 24/03/29,14:51:53,19,10,1, 12.0,1,1, 1.661, 10525.553, 379.227, 52855.219 24/03/29,14:51:54,00,10,1, 11.9,1,1, 1.660, 10525.550, 379.227, 52855.219 24/03/29,14:51:54,01,10,1, 11.9,1,1, 1.660, 10525.520, 379.210, 52855.226 24/03/29,14:51:54,02,10,1, 11.9,1,1, 1.660, 10525.535, 379.220, 52855.192 24/03/29,14:51:54,03,10,1, 11.9,1,1, 1.660, 10525.534, 379.215, 52855.289 24/03/29,14:51:54,04,10,1, 11.9,1,1, 1.660, 10525.544, 379.220, 52855.303 24/03/29,14:51:54,05,10,1, 11.9,1,1, 1.660, 10525.541, 379.172, 52855.252 24/03/29,14:51:54,06,10,1, 11.9,1,1, 1.660, 10525.525, 379.188, 52855.228 24/03/29,14:51:54,07,10,1, 11.9,1,1, 1.660, 10525.521, 379.174, 52855.239 24/03/29,14:51:54,08,10,1, 11.9,1,1, 1.660, 10525.513, 379.170, 52855.314 24/03/29,14:51:54,09,10,1, 11.9,1,1, 1.660, 10525.506, 379.173, 52855.313 24/03/29,14:51:54,10,10,1, 11.9,1,1, 1.660, 10525.524, 379.153, 52855.305 24/03/29,14:51:54,11,10,1, 11.9,1,1, 1.660, 10525.506, 379.148, 52855.256 24/03/29,14:51:54,12,10,1, 11.9,1,1, 1.660, 10525.492, 379.138, 52855.263 24/03/29,14:51:54,13,10,1, 11.9,1,1, 1.660, 10525.496, 379.138, 52855.182 24/03/29,14:51:54,14,10,1, 11.9,1,1, 1.660, 10525.473, 379.152, 52855.321 24/03/29,14:51:54,15,10,1, 11.9,1,1, 1.660, 10525.500, 379.125, 52855.222 24/03/29,14:51:54,16,10,1, 11.9,1,1, 1.660, 10525.487, 379.128, 52855.207 24/03/29,14:51:54,17,10,1, 11.9,1,1, 1.660, 10525.505, 379.120, 52855.285 24/03/29,14:51:54,18,10,1, 11.9,1,1, 1.660, 10525.460, 379.146, 52855.250 24/03/29,14:51:54,19,10,1, 11.9,1,1, 1.660, 10525.477, 379.101, 52855.250 24/03/29,14:51:55,00,10,1, 11.9,1,1, 1.665, 10525.475, 379.101, 52855.250 24/03/29,14:51:55,01,10,1, 11.9,1,1, 1.665, 10525.471, 379.096, 52855.243 24/03/29,14:51:55,02,10,1, 11.9,1,1, 1.665, 10525.463, 379.078, 52855.246 24/03/29,14:51:55,03,10,1, 11.9,1,1, 1.665, 10525.466, 379.095, 52855.230 24/03/29,14:51:55,04,10,1, 11.9,1,1, 1.665, 10525.451, 379.095, 52855.260 24/03/29,14:51:55,05,10,1, 11.9,1,1, 1.665, 10525.482, 379.094, 52855.259 24/03/29,14:51:55,06,10,1, 11.9,1,1, 1.665, 10525.450, 379.056, 52855.239 24/03/29,14:51:55,07,10,1, 11.9,1,1, 1.665, 10525.467, 379.084, 52855.259 24/03/29,14:51:55,08,10,1, 11.9,1,1, 1.665, 10525.470, 379.059, 52855.241 24/03/29,14:51:55,09,10,1, 11.9,1,1, 1.665, 10525.448, 379.047, 52855.224 24/03/29,14:51:55,10,10,1, 11.9,1,1, 1.665, 10525.433, 379.063, 52855.240 24/03/29,14:51:55,11,10,1, 11.9,1,1, 1.665, 10525.443, 379.053, 52855.248 24/03/29,14:51:55,12,10,1, 11.9,1,1, 1.665, 10525.432, 379.064, 52855.223 24/03/29,14:51:55,13,10,1, 11.9,1,1, 1.665, 10525.460, 378.996, 52855.030 24/03/29,14:51:55,14,10,1, 11.9,1,1, 1.665, 10525.433, 379.043, 52855.209 24/03/29,14:51:55,15,10,1, 11.9,1,1, 1.665, 10525.420, 379.013, 52855.187 24/03/29,14:51:55,16,10,1, 11.9,1,1, 1.665, 10525.434, 379.023, 52855.253 24/03/29,14:51:55,17,10,1, 11.9,1,1, 1.665, 10525.449, 379.012, 52855.135 24/03/29,14:51:55,18,10,1, 11.9,1,1, 1.665, 10525.439, 379.010, 52855.211 24/03/29,14:51:55,19,10,1, 11.9,1,1, 1.665, 10525.421, 379.017, 52855.247 24/03/29,14:51:56,00,10,1, 11.9,1,1, 1.662, 10525.416, 379.017, 52855.247 24/03/29,14:51:56,01,10,1, 11.9,1,1, 1.662, 10525.439, 378.992, 52855.255 24/03/29,14:51:56,02,10,1, 11.9,1,1, 1.662, 10525.419, 378.968, 52855.267 24/03/29,14:51:56,03,10,1, 11.9,1,1, 1.662, 10525.428, 378.971, 52855.286 24/03/29,14:51:56,04,10,1, 11.9,1,1, 1.662, 10525.420, 378.983, 52855.213 24/03/29,14:51:56,05,10,1, 11.9,1,1, 1.662, 10525.428, 378.997, 52855.195 24/03/29,14:51:56,06,10,1, 11.9,1,1, 1.662, 10525.425, 378.966, 52855.241 24/03/29,14:51:56,07,10,1, 11.9,1,1, 1.662, 10525.393, 378.959, 52855.231 24/03/29,14:51:56,08,10,1, 11.9,1,1, 1.662, 10525.409, 378.966, 52855.277 24/03/29,14:51:56,09,10,1, 11.9,1,1, 1.662, 10525.381, 378.945, 52855.281 24/03/29,14:51:56,10,10,1, 11.9,1,1, 1.662, 10525.399, 378.954, 52855.261 24/03/29,14:51:56,11,10,1, 11.9,1,1, 1.662, 10525.418, 378.931, 52855.164 24/03/29,14:51:56,12,10,1, 11.9,1,1, 1.662, 10525.375, 378.940, 52855.218 24/03/29,14:51:56,13,10,1, 11.9,1,1, 1.662, 10525.418, 378.951, 52855.259 24/03/29,14:51:56,14,10,1, 11.9,1,1, 1.662, 10525.413, 378.938, 52855.234 24/03/29,14:51:56,15,10,1, 11.9,1,1, 1.662, 10525.384, 378.918, 52855.240 24/03/29,14:51:56,16,10,1, 11.9,1,1, 1.662, 10525.390, 378.899, 52855.217 24/03/29,14:51:56,17,10,1, 11.9,1,1, 1.662, 10525.391, 378.900, 52855.199 24/03/29,14:51:56,18,10,1, 11.9,1,1, 1.662, 10525.376, 378.917, 52855.198 24/03/29,14:51:56,19,10,1, 11.9,1,1, 1.662, 10525.410, 378.910, 52855.194 24/03/29,14:51:57,00,10,1, 12.0,1,1, 1.661, 10525.408, 378.910, 52855.194 24/03/29,14:51:57,01,10,1, 12.0,1,1, 1.661, 10525.371, 378.910, 52855.141 24/03/29,14:51:57,02,10,1, 12.0,1,1, 1.661, 10525.352, 378.948, 52855.458 24/03/29,14:51:57,03,10,1, 12.0,1,1, 1.661, 10525.374, 378.932, 52855.435 24/03/29,14:51:57,04,10,1, 12.0,1,1, 1.661, 10525.352, 378.921, 52855.388 24/03/29,14:51:57,05,10,1, 12.0,1,1, 1.661, 10525.352, 378.916, 52855.511 24/03/29,14:51:57,06,10,1, 12.0,1,1, 1.661, 10525.366, 378.926, 52855.472 24/03/29,14:51:57,07,10,1, 12.0,1,1, 1.661, 10525.328, 378.901, 52855.382 24/03/29,14:51:57,08,10,1, 12.0,1,1, 1.661, 10525.354, 378.897, 52855.414 24/03/29,14:51:57,09,10,1, 12.0,1,1, 1.661, 10525.334, 378.912, 52855.474 24/03/29,14:51:57,10,10,1, 12.0,1,1, 1.661, 10525.337, 378.905, 52855.401 24/03/29,14:51:57,11,10,1, 12.0,1,1, 1.661, 10525.329, 378.896, 52855.487 24/03/29,14:51:57,12,10,1, 12.0,1,1, 1.661, 10525.348, 378.886, 52855.363 24/03/29,14:51:57,13,10,1, 12.0,1,1, 1.661, 10525.355, 378.871, 52855.385 24/03/29,14:51:57,14,10,1, 12.0,1,1, 1.661, 10525.333, 378.897, 52855.466 24/03/29,14:51:57,15,10,1, 12.0,1,1, 1.661, 10525.319, 378.880, 52855.456 24/03/29,14:51:57,16,10,1, 12.0,1,1, 1.661, 10525.320, 378.876, 52855.467 24/03/29,14:51:57,17,10,1, 12.0,1,1, 1.661, 10525.312, 378.867, 52855.438 24/03/29,14:51:57,18,10,1, 12.0,1,1, 1.661, 10525.334, 378.839, 52855.445 24/03/29,14:51:57,19,10,1, 12.0,1,1, 1.661, 10525.318, 378.858, 52855.443 24/03/29,14:51:58,00,10,1, 11.9,1,1, 1.668, 10525.316, 378.858, 52855.443 24/03/29,14:51:58,01,10,1, 11.9,1,1, 1.668, 10525.299, 378.843, 52855.520 24/03/29,14:51:58,02,10,1, 11.9,1,1, 1.668, 10525.305, 378.840, 52855.142 24/03/29,14:51:58,03,10,1, 11.9,1,1, 1.668, 10525.263, 378.845, 52855.432 24/03/29,14:51:58,04,10,1, 11.9,1,1, 1.668, 10525.274, 378.839, 52855.443 24/03/29,14:51:58,05,10,1, 11.9,1,1, 1.668, 10525.309, 378.836, 52855.466 24/03/29,14:51:58,06,10,1, 11.9,1,1, 1.668, 10525.281, 378.824, 52855.463 24/03/29,14:51:58,07,10,1, 11.9,1,1, 1.668, 10525.280, 378.825, 52855.431 24/03/29,14:51:58,08,10,1, 11.9,1,1, 1.668, 10525.294, 378.823, 52855.420 24/03/29,14:51:58,09,10,1, 11.9,1,1, 1.668, 10525.301, 378.817, 52855.425 24/03/29,14:51:58,10,10,1, 11.9,1,1, 1.668, 10525.278, 378.791, 52855.414 24/03/29,14:51:58,11,10,1, 11.9,1,1, 1.668, 10525.267, 378.814, 52855.423 24/03/29,14:51:58,12,10,1, 11.9,1,1, 1.668, 10525.264, 378.802, 52855.445 24/03/29,14:51:58,13,10,1, 11.9,1,1, 1.668, 10525.294, 378.811, 52855.425 24/03/29,14:51:58,14,10,1, 11.9,1,1, 1.668, 10525.277, 378.780, 52855.428 24/03/29,14:51:58,15,10,1, 11.9,1,1, 1.668, 10525.274, 378.776, 52855.435 24/03/29,14:51:58,16,10,1, 11.9,1,1, 1.668, 10525.254, 378.764, 52855.413 24/03/29,14:51:58,17,10,1, 11.9,1,1, 1.668, 10525.254, 378.780, 52855.424 24/03/29,14:51:58,18,10,1, 11.9,1,1, 1.668, 10525.270, 378.765, 52855.405 24/03/29,14:51:58,19,10,1, 11.9,1,1, 1.668, 10525.238, 378.781, 52855.448 24/03/29,14:51:59,00,10,1, 11.9,1,1, 1.667, 10525.233, 378.781, 52855.448 24/03/29,14:51:59,01,10,1, 11.9,1,1, 1.667, 10525.260, 378.758, 52855.410 24/03/29,14:51:59,02,10,1, 11.9,1,1, 1.667, 10525.266, 378.763, 52855.429 24/03/29,14:51:59,03,10,1, 11.9,1,1, 1.667, 10525.256, 378.736, 52855.403 24/03/29,14:51:59,04,10,1, 11.9,1,1, 1.667, 10525.245, 378.745, 52855.398 24/03/29,14:51:59,05,10,1, 11.9,1,1, 1.667, 10525.257, 378.715, 52855.432 24/03/29,14:51:59,06,10,1, 11.9,1,1, 1.667, 10525.246, 378.709, 52855.433 24/03/29,14:51:59,07,10,1, 11.9,1,1, 1.667, 10525.236, 378.707, 52855.342 24/03/29,14:51:59,08,10,1, 11.9,1,1, 1.667, 10525.251, 378.727, 52855.432 24/03/29,14:51:59,09,10,1, 11.9,1,1, 1.667, 10525.253, 378.687, 52855.405 24/03/29,14:51:59,10,10,1, 11.9,1,1, 1.667, 10525.256, 378.705, 52855.385 24/03/29,14:51:59,11,10,1, 11.9,1,1, 1.667, 10525.225, 378.720, 52855.408 24/03/29,14:51:59,12,10,1, 11.9,1,1, 1.667, 10525.220, 378.686, 52855.388 24/03/29,14:51:59,13,10,1, 11.9,1,1, 1.667, 10525.245, 378.675, 52855.402 24/03/29,14:51:59,14,10,1, 11.9,1,1, 1.667, 10525.231, 378.691, 52855.468 24/03/29,14:51:59,15,10,1, 11.9,1,1, 1.667, 10525.221, 378.668, 52855.379 24/03/29,14:51:59,16,10,1, 11.9,1,1, 1.667, 10525.219, 378.669, 52855.467 24/03/29,14:51:59,17,10,1, 11.9,1,1, 1.667, 10525.189, 378.652, 52855.448 24/03/29,14:51:59,18,10,1, 11.9,1,1, 1.667, 10525.214, 378.656, 52855.459 24/03/29,14:51:59,19,10,1, 11.9,1,1, 1.667, 10525.211, 378.651, 52855.436 24/03/29,14:52:00,00,10,1, 11.9,1,1, 1.668, 10525.208, 378.651, 52855.436 24/03/29,14:52:00,01,10,1, 11.9,1,1, 1.668, 10525.225, 378.621, 52855.307 24/03/29,14:52:00,02,10,1, 11.9,1,1, 1.668, 10525.216, 378.589, 52855.236 24/03/29,14:52:00,03,10,1, 11.9,1,1, 1.668, 10525.202, 378.609, 52855.138 24/03/29,14:52:00,04,10,1, 11.9,1,1, 1.668, 10525.184, 378.591, 52855.131 24/03/29,14:52:00,05,10,1, 11.9,1,1, 1.668, 10525.192, 378.582, 52855.097 24/03/29,14:52:00,06,10,1, 11.9,1,1, 1.668, 10525.186, 378.567, 52855.098 24/03/29,14:52:00,07,10,1, 11.9,1,1, 1.668, 10525.182, 378.583, 52855.109 24/03/29,14:52:00,08,10,1, 11.9,1,1, 1.668, 10525.198, 378.567, 52855.134 24/03/29,14:52:00,09,10,1, 11.9,1,1, 1.668, 10525.168, 378.554, 52855.082 24/03/29,14:52:00,10,10,1, 11.9,1,1, 1.668, 10525.172, 378.548, 52855.138 24/03/29,14:52:00,11,10,1, 11.9,1,1, 1.668, 10525.164, 378.552, 52855.159 24/03/29,14:52:00,12,10,1, 11.9,1,1, 1.668, 10525.176, 378.531, 52855.155 24/03/29,14:52:00,13,10,1, 11.9,1,1, 1.668, 10525.170, 378.547, 52855.170 24/03/29,14:52:00,14,10,1, 11.9,1,1, 1.668, 10525.189, 378.551, 52855.272 24/03/29,14:52:00,15,10,1, 11.9,1,1, 1.668, 10525.191, 378.576, 52855.326 24/03/29,14:52:00,16,10,1, 11.9,1,1, 1.668, 10525.170, 378.514, 52855.161 24/03/29,14:52:00,17,10,1, 11.9,1,1, 1.668, 10525.168, 378.535, 52855.223 24/03/29,14:52:00,18,10,1, 11.9,1,1, 1.668, 10525.143, 378.525, 52855.193 24/03/29,14:52:00,19,10,1, 11.9,1,1, 1.668, 10525.166, 378.532, 52855.168 24/03/29,14:52:01,00,10,1, 11.9,1,1, 1.664, 10525.166, 378.532, 52855.168 24/03/29,14:52:01,01,10,1, 11.9,1,1, 1.664, 10525.138, 378.494, 52855.190 24/03/29,14:52:01,02,10,1, 11.9,1,1, 1.664, 10525.154, 378.493, 52855.178 24/03/29,14:52:01,03,10,1, 11.9,1,1, 1.664, 10525.169, 378.465, 52855.124 24/03/29,14:52:01,04,10,1, 11.9,1,1, 1.664, 10525.139, 378.478, 52855.162 24/03/29,14:52:01,05,10,1, 11.9,1,1, 1.664, 10525.143, 378.464, 52855.158 24/03/29,14:52:01,06,10,1, 11.9,1,1, 1.664, 10525.141, 378.476, 52855.159 24/03/29,14:52:01,07,10,1, 11.9,1,1, 1.664, 10525.128, 378.471, 52855.165 24/03/29,14:52:01,08,10,1, 11.9,1,1, 1.664, 10525.142, 378.456, 52855.176 24/03/29,14:52:01,09,10,1, 11.9,1,1, 1.664, 10525.119, 378.456, 52855.135 24/03/29,14:52:01,10,10,1, 11.9,1,1, 1.664, 10525.113, 378.470, 52855.121 24/03/29,14:52:01,11,10,1, 11.9,1,1, 1.664, 10525.128, 378.445, 52855.165 24/03/29,14:52:01,12,10,1, 11.9,1,1, 1.664, 10525.131, 378.453, 52855.194 24/03/29,14:52:01,13,10,1, 11.9,1,1, 1.664, 10525.155, 378.451, 52855.213 24/03/29,14:52:01,14,10,1, 11.9,1,1, 1.664, 10525.133, 378.448, 52855.163 24/03/29,14:52:01,15,10,1, 11.9,1,1, 1.664, 10525.113, 378.429, 52855.111 24/03/29,14:52:01,16,10,1, 11.9,1,1, 1.664, 10525.116, 378.457, 52855.164 24/03/29,14:52:01,17,10,1, 11.9,1,1, 1.664, 10525.092, 378.415, 52855.150 24/03/29,14:52:01,18,10,1, 11.9,1,1, 1.664, 10525.107, 378.421, 52855.166 24/03/29,14:52:01,19,10,1, 11.9,1,1, 1.664, 10525.114, 378.450, 52855.148 24/03/29,14:52:02,00,09,1, 11.9,1,1, 1.670, 10525.107, 378.450, 52855.148 24/03/29,14:52:02,01,09,1, 11.9,1,1, 1.670, 10525.128, 378.457, 52855.177 24/03/29,14:52:02,02,09,1, 11.9,1,1, 1.670, 10525.103, 378.426, 52855.208 24/03/29,14:52:02,03,09,1, 11.9,1,1, 1.670, 10525.080, 378.416, 52855.170 24/03/29,14:52:02,04,09,1, 11.9,1,1, 1.670, 10525.080, 378.390, 52855.140 24/03/29,14:52:02,05,09,1, 11.9,1,1, 1.670, 10525.115, 378.399, 52855.147 24/03/29,14:52:02,06,09,1, 11.9,1,1, 1.670, 10525.102, 378.390, 52855.169 24/03/29,14:52:02,07,09,1, 11.9,1,1, 1.670, 10525.085, 378.397, 52855.172 24/03/29,14:52:02,08,09,1, 11.9,1,1, 1.670, 10525.089, 378.402, 52855.146 24/03/29,14:52:02,09,09,1, 11.9,1,1, 1.670, 10525.054, 378.370, 52855.135 24/03/29,14:52:02,10,09,1, 11.9,1,1, 1.670, 10525.061, 378.353, 52855.159 24/03/29,14:52:02,11,09,1, 11.9,1,1, 1.670, 10525.074, 378.353, 52855.164 24/03/29,14:52:02,12,09,1, 11.9,1,1, 1.670, 10525.072, 378.361, 52855.261 24/03/29,14:52:02,13,09,1, 11.9,1,1, 1.670, 10525.077, 378.378, 52855.167 24/03/29,14:52:02,14,09,1, 11.9,1,1, 1.670, 10525.061, 378.325, 52855.144 24/03/29,14:52:02,15,09,1, 11.9,1,1, 1.670, 10525.053, 378.348, 52855.184 24/03/29,14:52:02,16,09,1, 11.9,1,1, 1.670, 10525.053, 378.337, 52855.153 24/03/29,14:52:02,17,09,1, 11.9,1,1, 1.670, 10525.065, 378.328, 52855.110 24/03/29,14:52:02,18,09,1, 11.9,1,1, 1.670, 10525.038, 378.317, 52855.110 24/03/29,14:52:02,19,09,1, 11.9,1,1, 1.670, 10525.055, 378.323, 52855.145 24/03/29,14:52:03,00,09,1, 12.0,1,1, 1.666, 10525.049, 378.323, 52855.145 24/03/29,14:52:03,01,09,1, 12.0,1,1, 1.666, 10525.072, 378.297, 52855.143 24/03/29,14:52:03,02,09,1, 12.0,1,1, 1.666, 10525.079, 378.331, 52855.159 24/03/29,14:52:03,03,09,1, 12.0,1,1, 1.666, 10525.056, 378.304, 52855.139 24/03/29,14:52:03,04,09,1, 12.0,1,1, 1.666, 10525.024, 378.286, 52855.115 24/03/29,14:52:03,05,09,1, 12.0,1,1, 1.666, 10525.042, 378.337, 52855.134 24/03/29,14:52:03,06,09,1, 12.0,1,1, 1.666, 10525.057, 378.295, 52855.150 24/03/29,14:52:03,07,09,1, 12.0,1,1, 1.666, 10525.024, 378.308, 52855.158 24/03/29,14:52:03,08,09,1, 12.0,1,1, 1.666, 10525.037, 378.297, 52855.101 24/03/29,14:52:03,09,09,1, 12.0,1,1, 1.666, 10525.047, 378.262, 52855.170 24/03/29,14:52:03,10,09,1, 12.0,1,1, 1.666, 10525.019, 378.260, 52855.115 24/03/29,14:52:03,11,09,1, 12.0,1,1, 1.666, 10525.079, 378.281, 52855.139 24/03/29,14:52:03,12,09,1, 12.0,1,1, 1.666, 10525.051, 378.251, 52855.126 24/03/29,14:52:03,13,09,1, 12.0,1,1, 1.666, 10525.020, 378.244, 52855.152 24/03/29,14:52:03,14,09,1, 12.0,1,1, 1.666, 10525.038, 378.253, 52855.138 24/03/29,14:52:03,15,09,1, 12.0,1,1, 1.666, 10525.031, 378.260, 52855.091 24/03/29,14:52:03,16,09,1, 12.0,1,1, 1.666, 10525.009, 378.269, 52855.153 24/03/29,14:52:03,17,09,1, 12.0,1,1, 1.666, 10525.008, 378.237, 52855.112 24/03/29,14:52:03,18,09,1, 12.0,1,1, 1.666, 10525.023, 378.231, 52855.125 24/03/29,14:52:03,19,09,1, 12.0,1,1, 1.666, 10525.016, 378.262, 52855.107 24/03/29,14:52:04,00,08,1, 11.9,1,1, 1.663, 10525.016, 378.262, 52855.107 24/03/29,14:52:04,01,08,1, 11.9,1,1, 1.663, 10525.032, 378.234, 52855.109 24/03/29,14:52:04,02,08,1, 11.9,1,1, 1.663, 10525.024, 378.228, 52855.104 24/03/29,14:52:04,03,08,1, 11.9,1,1, 1.663, 10525.000, 378.211, 52855.171 24/03/29,14:52:04,04,08,1, 11.9,1,1, 1.663, 10525.031, 378.206, 52855.126 24/03/29,14:52:04,05,08,1, 11.9,1,1, 1.663, 10525.006, 378.170, 52855.157 24/03/29,14:52:04,06,08,1, 11.9,1,1, 1.663, 10525.022, 378.203, 52855.098 24/03/29,14:52:04,07,08,1, 11.9,1,1, 1.663, 10525.012, 378.186, 52855.105 24/03/29,14:52:04,08,08,1, 11.9,1,1, 1.663, 10525.003, 378.177, 52855.163 24/03/29,14:52:04,09,08,1, 11.9,1,1, 1.663, 10525.018, 378.182, 52855.091 24/03/29,14:52:04,10,08,1, 11.9,1,1, 1.663, 10525.014, 378.190, 52855.167 24/03/29,14:52:04,11,08,1, 11.9,1,1, 1.663, 10525.006, 378.187, 52855.132 24/03/29,14:52:04,12,08,1, 11.9,1,1, 1.663, 10524.988, 378.142, 52855.106 24/03/29,14:52:04,13,08,1, 11.9,1,1, 1.663, 10525.013, 378.159, 52855.148 24/03/29,14:52:04,14,08,1, 11.9,1,1, 1.663, 10524.987, 378.140, 52855.160 24/03/29,14:52:04,15,08,1, 11.9,1,1, 1.663, 10525.014, 378.148, 52855.132 24/03/29,14:52:04,16,08,1, 11.9,1,1, 1.663, 10525.003, 378.143, 52855.099 24/03/29,14:52:04,17,08,1, 11.9,1,1, 1.663, 10525.028, 378.127, 52855.083 24/03/29,14:52:04,18,08,1, 11.9,1,1, 1.663, 10525.020, 378.150, 52855.154 24/03/29,14:52:04,19,08,1, 11.9,1,1, 1.663, 10524.998, 378.136, 52855.078 24/03/29,14:52:05,00,08,1, 11.8,1,1, 1.667, 10524.991, 378.136, 52855.078 24/03/29,14:52:05,01,08,1, 11.8,1,1, 1.667, 10524.991, 378.133, 52855.153 24/03/29,14:52:05,02,08,1, 11.8,1,1, 1.667, 10524.991, 378.106, 52855.102 24/03/29,14:52:05,03,08,1, 11.8,1,1, 1.667, 10524.996, 378.124, 52855.116 24/03/29,14:52:05,04,08,1, 11.8,1,1, 1.667, 10524.992, 378.111, 52855.219 24/03/29,14:52:05,05,08,1, 11.8,1,1, 1.667, 10524.990, 378.106, 52855.091 24/03/29,14:52:05,06,08,1, 11.8,1,1, 1.667, 10524.980, 378.107, 52855.227 24/03/29,14:52:05,07,08,1, 11.8,1,1, 1.667, 10525.000, 378.108, 52855.116 24/03/29,14:52:05,08,08,1, 11.8,1,1, 1.667, 10524.997, 378.086, 52855.156 24/03/29,14:52:05,09,08,1, 11.8,1,1, 1.667, 10524.982, 378.083, 52855.155 24/03/29,14:52:05,10,08,1, 11.8,1,1, 1.667, 10524.979, 378.099, 52855.118 24/03/29,14:52:05,11,08,1, 11.8,1,1, 1.667, 10524.973, 378.084, 52855.050 24/03/29,14:52:05,12,08,1, 11.8,1,1, 1.667, 10524.994, 378.093, 52855.069 24/03/29,14:52:05,13,08,1, 11.8,1,1, 1.667, 10524.992, 378.063, 52855.045 24/03/29,14:52:05,14,08,1, 11.8,1,1, 1.667, 10524.975, 378.063, 52855.084 24/03/29,14:52:05,15,08,1, 11.8,1,1, 1.667, 10524.966, 378.053, 52855.063 24/03/29,14:52:05,16,08,1, 11.8,1,1, 1.667, 10524.975, 378.034, 52855.034 24/03/29,14:52:05,17,08,1, 11.8,1,1, 1.667, 10524.962, 378.029, 52855.084 24/03/29,14:52:05,18,08,1, 11.8,1,1, 1.667, 10524.965, 378.038, 52855.059 24/03/29,14:52:05,19,08,1, 11.8,1,1, 1.667, 10524.973, 378.038, 52855.074 24/03/29,14:52:06,00,08,1, 11.9,1,1, 1.665, 10524.966, 378.038, 52855.074 24/03/29,14:52:06,01,08,1, 11.9,1,1, 1.665, 10524.950, 378.011, 52855.059 24/03/29,14:52:06,02,08,1, 11.9,1,1, 1.665, 10524.983, 378.028, 52855.075 24/03/29,14:52:06,03,08,1, 11.9,1,1, 1.665, 10524.961, 378.007, 52855.040 24/03/29,14:52:06,04,08,1, 11.9,1,1, 1.665, 10524.983, 378.016, 52855.051 24/03/29,14:52:06,05,08,1, 11.9,1,1, 1.665, 10524.958, 378.006, 52855.154 24/03/29,14:52:06,06,08,1, 11.9,1,1, 1.665, 10524.967, 377.987, 52854.960 24/03/29,14:52:06,07,08,1, 11.9,1,1, 1.665, 10524.957, 377.994, 52855.069 24/03/29,14:52:06,08,08,1, 11.9,1,1, 1.665, 10524.983, 377.981, 52854.997 24/03/29,14:52:06,09,08,1, 11.9,1,1, 1.665, 10524.956, 377.993, 52855.043 24/03/29,14:52:06,10,08,1, 11.9,1,1, 1.665, 10524.974, 377.987, 52855.052 24/03/29,14:52:06,11,08,1, 11.9,1,1, 1.665, 10524.945, 377.961, 52855.060 24/03/29,14:52:06,12,08,1, 11.9,1,1, 1.665, 10524.950, 377.966, 52855.051 24/03/29,14:52:06,13,08,1, 11.9,1,1, 1.665, 10524.966, 377.947, 52855.066 24/03/29,14:52:06,14,08,1, 11.9,1,1, 1.665, 10524.934, 377.953, 52855.084 24/03/29,14:52:06,15,08,1, 11.9,1,1, 1.665, 10524.966, 377.951, 52854.994 24/03/29,14:52:06,16,08,1, 11.9,1,1, 1.665, 10524.954, 377.941, 52855.003 24/03/29,14:52:06,17,08,1, 11.9,1,1, 1.665, 10524.957, 377.933, 52855.071 24/03/29,14:52:06,18,08,1, 11.9,1,1, 1.665, 10524.945, 377.948, 52854.994 24/03/29,14:52:06,19,08,1, 11.9,1,1, 1.665, 10524.964, 377.932, 52855.081 24/03/29,14:52:07,00,08,1, 12.0,1,1, 1.667, 10524.957, 377.932, 52855.081 24/03/29,14:52:07,01,08,1, 12.0,1,1, 1.667, 10524.928, 377.935, 52855.025 24/03/29,14:52:07,02,08,1, 12.0,1,1, 1.667, 10524.935, 377.924, 52855.042 24/03/29,14:52:07,03,08,1, 12.0,1,1, 1.667, 10524.955, 377.907, 52855.035 24/03/29,14:52:07,04,08,1, 12.0,1,1, 1.667, 10524.928, 377.911, 52855.027 24/03/29,14:52:07,05,08,1, 12.0,1,1, 1.667, 10524.949, 377.892, 52854.984 24/03/29,14:52:07,06,08,1, 12.0,1,1, 1.667, 10524.942, 377.894, 52855.012 24/03/29,14:52:07,07,08,1, 12.0,1,1, 1.667, 10524.948, 377.864, 52855.081 24/03/29,14:52:07,08,08,1, 12.0,1,1, 1.667, 10524.936, 377.903, 52855.121 24/03/29,14:52:07,09,08,1, 12.0,1,1, 1.667, 10524.912, 377.878, 52855.112 24/03/29,14:52:07,10,08,1, 12.0,1,1, 1.667, 10524.961, 377.869, 52855.080 24/03/29,14:52:07,11,08,1, 12.0,1,1, 1.667, 10524.940, 377.888, 52855.061 24/03/29,14:52:07,12,08,1, 12.0,1,1, 1.667, 10524.942, 377.890, 52855.053 24/03/29,14:52:07,13,08,1, 12.0,1,1, 1.667, 10524.936, 377.852, 52855.090 24/03/29,14:52:07,14,08,1, 12.0,1,1, 1.667, 10524.945, 377.850, 52855.003 24/03/29,14:52:07,15,08,1, 12.0,1,1, 1.667, 10524.940, 377.859, 52855.053 24/03/29,14:52:07,16,08,1, 12.0,1,1, 1.667, 10524.932, 377.832, 52855.081 24/03/29,14:52:07,17,08,1, 12.0,1,1, 1.667, 10524.941, 377.814, 52855.046 24/03/29,14:52:07,18,08,1, 12.0,1,1, 1.667, 10524.920, 377.841, 52855.040 24/03/29,14:52:07,19,08,1, 12.0,1,1, 1.667, 10524.907, 377.799, 52855.016 24/03/29,14:52:08,00,08,1, 11.9,1,1, 1.664, 10524.907, 377.799, 52855.016 24/03/29,14:52:08,01,08,1, 11.9,1,1, 1.664, 10524.963, 377.830, 52855.090 24/03/29,14:52:08,02,08,1, 11.9,1,1, 1.664, 10524.963, 377.787, 52854.846 24/03/29,14:52:08,03,08,1, 11.9,1,1, 1.664, 10524.918, 377.812, 52855.030 24/03/29,14:52:08,04,08,1, 11.9,1,1, 1.664, 10524.918, 377.771, 52855.045 24/03/29,14:52:08,05,08,1, 11.9,1,1, 1.664, 10524.946, 377.804, 52855.021 24/03/29,14:52:08,06,08,1, 11.9,1,1, 1.664, 10524.933, 377.785, 52855.013 24/03/29,14:52:08,07,08,1, 11.9,1,1, 1.664, 10524.944, 377.774, 52855.028 24/03/29,14:52:08,08,08,1, 11.9,1,1, 1.664, 10524.927, 377.795, 52855.053 24/03/29,14:52:08,09,08,1, 11.9,1,1, 1.664, 10524.920, 377.801, 52855.101 24/03/29,14:52:08,10,08,1, 11.9,1,1, 1.664, 10524.953, 377.792, 52855.077 24/03/29,14:52:08,11,08,1, 11.9,1,1, 1.664, 10524.952, 377.760, 52855.000 24/03/29,14:52:08,12,08,1, 11.9,1,1, 1.664, 10524.928, 377.775, 52854.989 24/03/29,14:52:08,13,08,1, 11.9,1,1, 1.664, 10524.952, 377.756, 52855.006 24/03/29,14:52:08,14,08,1, 11.9,1,1, 1.664, 10524.952, 377.737, 52855.003 24/03/29,14:52:08,15,08,1, 11.9,1,1, 1.664, 10524.958, 377.719, 52854.858 24/03/29,14:52:08,16,08,1, 11.9,1,1, 1.664, 10524.929, 377.731, 52854.967 24/03/29,14:52:08,17,08,1, 11.9,1,1, 1.664, 10524.916, 377.722, 52855.002 24/03/29,14:52:08,18,08,1, 11.9,1,1, 1.664, 10524.937, 377.732, 52855.015 24/03/29,14:52:08,19,08,1, 11.9,1,1, 1.664, 10524.930, 377.710, 52854.985 24/03/29,14:52:09,00,09,1, 11.9,1,1, 1.662, 10524.924, 377.710, 52854.985 24/03/29,14:52:09,01,09,1, 11.9,1,1, 1.662, 10524.942, 377.720, 52855.024 24/03/29,14:52:09,02,09,1, 11.9,1,1, 1.662, 10524.955, 377.735, 52855.038 24/03/29,14:52:09,03,09,1, 11.9,1,1, 1.662, 10524.925, 377.718, 52855.043 24/03/29,14:52:09,04,09,1, 11.9,1,1, 1.662, 10524.915, 377.687, 52855.011 24/03/29,14:52:09,05,09,1, 11.9,1,1, 1.662, 10524.917, 377.698, 52855.007 24/03/29,14:52:09,06,09,1, 11.9,1,1, 1.662, 10524.934, 377.695, 52854.997 24/03/29,14:52:09,07,09,1, 11.9,1,1, 1.662, 10524.922, 377.695, 52855.000 24/03/29,14:52:09,08,09,1, 11.9,1,1, 1.662, 10524.933, 377.671, 52855.056 24/03/29,14:52:09,09,09,1, 11.9,1,1, 1.662, 10524.925, 377.665, 52854.940 24/03/29,14:52:09,10,09,1, 11.9,1,1, 1.662, 10524.900, 377.681, 52854.992 24/03/29,14:52:09,11,09,1, 11.9,1,1, 1.662, 10524.927, 377.647, 52854.963 24/03/29,14:52:09,12,09,1, 11.9,1,1, 1.662, 10524.954, 377.657, 52855.015 24/03/29,14:52:09,13,09,1, 11.9,1,1, 1.662, 10524.923, 377.617, 52854.949 24/03/29,14:52:09,14,09,1, 11.9,1,1, 1.662, 10524.940, 377.639, 52855.052 24/03/29,14:52:09,15,09,1, 11.9,1,1, 1.662, 10524.938, 377.641, 52855.033 24/03/29,14:52:09,16,09,1, 11.9,1,1, 1.662, 10524.936, 377.642, 52854.980 24/03/29,14:52:09,17,09,1, 11.9,1,1, 1.662, 10524.942, 377.642, 52854.998 24/03/29,14:52:09,18,09,1, 11.9,1,1, 1.662, 10524.941, 377.623, 52855.008 24/03/29,14:52:09,19,09,1, 11.9,1,1, 1.662, 10524.952, 377.633, 52855.003 24/03/29,14:52:10,00,09,1, 11.9,1,1, 1.665, 10524.949, 377.633, 52855.003 24/03/29,14:52:10,01,09,1, 11.9,1,1, 1.665, 10524.952, 377.620, 52855.015 24/03/29,14:52:10,02,09,1, 11.9,1,1, 1.665, 10524.927, 377.608, 52854.969 24/03/29,14:52:10,03,09,1, 11.9,1,1, 1.665, 10524.942, 377.587, 52854.953 24/03/29,14:52:10,04,09,1, 11.9,1,1, 1.665, 10524.940, 377.594, 52854.971 24/03/29,14:52:10,05,09,1, 11.9,1,1, 1.665, 10524.931, 377.596, 52854.971 24/03/29,14:52:10,06,09,1, 11.9,1,1, 1.665, 10524.938, 377.573, 52854.965 24/03/29,14:52:10,07,09,1, 11.9,1,1, 1.665, 10524.959, 377.573, 52854.944 24/03/29,14:52:10,08,09,1, 11.9,1,1, 1.665, 10524.957, 377.549, 52854.933 24/03/29,14:52:10,09,09,1, 11.9,1,1, 1.665, 10524.954, 377.555, 52854.907 24/03/29,14:52:10,10,09,1, 11.9,1,1, 1.665, 10524.962, 377.554, 52854.963 24/03/29,14:52:10,11,09,1, 11.9,1,1, 1.665, 10524.957, 377.533, 52854.934 24/03/29,14:52:10,12,09,1, 11.9,1,1, 1.665, 10524.961, 377.546, 52854.950 24/03/29,14:52:10,13,09,1, 11.9,1,1, 1.665, 10524.970, 377.526, 52854.901 24/03/29,14:52:10,14,09,1, 11.9,1,1, 1.665, 10524.954, 377.520, 52854.891 24/03/29,14:52:10,15,09,1, 11.9,1,1, 1.665, 10524.929, 377.520, 52854.976 24/03/29,14:52:10,16,09,1, 11.9,1,1, 1.665, 10524.966, 377.525, 52855.000 24/03/29,14:52:10,17,09,1, 11.9,1,1, 1.665, 10524.943, 377.530, 52855.008 24/03/29,14:52:10,18,09,1, 11.9,1,1, 1.665, 10524.944, 377.507, 52854.980 24/03/29,14:52:10,19,09,1, 11.9,1,1, 1.665, 10524.939, 377.513, 52854.977 24/03/29,14:52:11,00,08,1, 11.9,1,1, 1.668, 10524.932, 377.513, 52854.977 24/03/29,14:52:11,01,08,1, 11.9,1,1, 1.668, 10524.950, 377.487, 52855.001 24/03/29,14:52:11,02,08,1, 11.9,1,1, 1.668, 10524.956, 377.486, 52854.976 24/03/29,14:52:11,03,08,1, 11.9,1,1, 1.668, 10524.949, 377.483, 52854.955 24/03/29,14:52:11,04,08,1, 11.9,1,1, 1.668, 10524.948, 377.493, 52854.958 24/03/29,14:52:11,05,08,1, 11.9,1,1, 1.668, 10524.937, 377.488, 52854.932 24/03/29,14:52:11,06,08,1, 11.9,1,1, 1.668, 10524.951, 377.469, 52854.937 24/03/29,14:52:11,07,08,1, 11.9,1,1, 1.668, 10524.964, 377.452, 52854.945 24/03/29,14:52:11,08,08,1, 11.9,1,1, 1.668, 10524.958, 377.470, 52854.952 24/03/29,14:52:11,09,08,1, 11.9,1,1, 1.668, 10524.953, 377.476, 52854.979 24/03/29,14:52:11,10,08,1, 11.9,1,1, 1.668, 10524.946, 377.443, 52854.937 24/03/29,14:52:11,11,08,1, 11.9,1,1, 1.668, 10524.938, 377.427, 52854.929 24/03/29,14:52:11,12,08,1, 11.9,1,1, 1.668, 10524.949, 377.445, 52854.939 24/03/29,14:52:11,13,08,1, 11.9,1,1, 1.668, 10524.948, 377.424, 52854.865 24/03/29,14:52:11,14,08,1, 11.9,1,1, 1.668, 10524.957, 377.434, 52854.926 24/03/29,14:52:11,15,08,1, 11.9,1,1, 1.668, 10524.938, 377.392, 52854.913 24/03/29,14:52:11,16,08,1, 11.9,1,1, 1.668, 10524.963, 377.408, 52854.866 24/03/29,14:52:11,17,08,1, 11.9,1,1, 1.668, 10524.923, 377.421, 52854.889 24/03/29,14:52:11,18,08,1, 11.9,1,1, 1.668, 10524.953, 377.408, 52854.896 24/03/29,14:52:11,19,08,1, 11.9,1,1, 1.668, 10524.946, 377.414, 52854.936 24/03/29,14:52:12,00,08,1, 11.9,1,1, 1.666, 10524.940, 377.414, 52854.936 24/03/29,14:52:12,01,08,1, 11.9,1,1, 1.666, 10524.971, 377.359, 52854.888 24/03/29,14:52:12,02,08,1, 11.9,1,1, 1.666, 10524.930, 377.368, 52854.872 24/03/29,14:52:12,03,08,1, 11.9,1,1, 1.666, 10524.944, 377.359, 52854.926 24/03/29,14:52:12,04,08,1, 11.9,1,1, 1.666, 10524.956, 377.366, 52854.881 24/03/29,14:52:12,05,08,1, 11.9,1,1, 1.666, 10524.980, 377.354, 52854.888 24/03/29,14:52:12,06,08,1, 11.9,1,1, 1.666, 10524.941, 377.373, 52854.903 24/03/29,14:52:12,07,08,1, 11.9,1,1, 1.666, 10524.940, 377.331, 52854.875 24/03/29,14:52:12,08,08,1, 11.9,1,1, 1.666, 10524.952, 377.344, 52854.867 24/03/29,14:52:12,09,08,1, 11.9,1,1, 1.666, 10524.940, 377.350, 52854.868 24/03/29,14:52:12,10,08,1, 11.9,1,1, 1.666, 10524.956, 377.336, 52854.892 24/03/29,14:52:12,11,08,1, 11.9,1,1, 1.666, 10524.949, 377.341, 52854.870 24/03/29,14:52:12,12,08,1, 11.9,1,1, 1.666, 10524.941, 377.343, 52854.860 24/03/29,14:52:12,13,08,1, 11.9,1,1, 1.666, 10524.961, 377.333, 52854.904 24/03/29,14:52:12,14,08,1, 11.9,1,1, 1.666, 10524.945, 377.326, 52854.898 24/03/29,14:52:12,15,08,1, 11.9,1,1, 1.666, 10524.941, 377.296, 52854.870 24/03/29,14:52:12,16,08,1, 11.9,1,1, 1.666, 10524.925, 377.288, 52854.898 24/03/29,14:52:12,17,08,1, 11.9,1,1, 1.666, 10524.948, 377.308, 52854.901 24/03/29,14:52:12,18,08,1, 11.9,1,1, 1.666, 10524.926, 377.268, 52854.849 24/03/29,14:52:12,19,08,1, 11.9,1,1, 1.666, 10524.970, 377.273, 52854.871 24/03/29,14:52:13,00,10,1, 11.8,1,1, 1.665, 10524.966, 377.273, 52854.871 24/03/29,14:52:13,01,10,1, 11.8,1,1, 1.665, 10524.962, 377.258, 52854.850 24/03/29,14:52:13,02,10,1, 11.8,1,1, 1.665, 10524.964, 377.262, 52854.859 24/03/29,14:52:13,03,10,1, 11.8,1,1, 1.665, 10524.971, 377.241, 52854.841 24/03/29,14:52:13,04,10,1, 11.8,1,1, 1.665, 10524.940, 377.246, 52854.841 24/03/29,14:52:13,05,10,1, 11.8,1,1, 1.665, 10524.954, 377.220, 52854.842 24/03/29,14:52:13,06,10,1, 11.8,1,1, 1.665, 10524.939, 377.228, 52854.916 24/03/29,14:52:13,07,10,1, 11.8,1,1, 1.665, 10524.959, 377.209, 52854.924 24/03/29,14:52:13,08,10,1, 11.8,1,1, 1.665, 10524.972, 377.216, 52854.929 24/03/29,14:52:13,09,10,1, 11.8,1,1, 1.665, 10524.946, 377.190, 52854.854 24/03/29,14:52:13,10,10,1, 11.8,1,1, 1.665, 10524.939, 377.205, 52854.877 24/03/29,14:52:13,11,10,1, 11.8,1,1, 1.665, 10524.974, 377.234, 52854.856 24/03/29,14:52:13,12,10,1, 11.8,1,1, 1.665, 10524.983, 377.213, 52854.824 24/03/29,14:52:13,13,10,1, 11.8,1,1, 1.665, 10524.986, 377.203, 52854.978 24/03/29,14:52:13,14,10,1, 11.8,1,1, 1.665, 10525.023, 377.163, 52854.729 24/03/29,14:52:13,15,10,1, 11.8,1,1, 1.665, 10524.953, 377.191, 52854.890 24/03/29,14:52:13,16,10,1, 11.8,1,1, 1.665, 10524.951, 377.190, 52854.852 24/03/29,14:52:13,17,10,1, 11.8,1,1, 1.665, 10524.968, 377.175, 52854.871 24/03/29,14:52:13,18,10,1, 11.8,1,1, 1.665, 10524.956, 377.182, 52854.884 24/03/29,14:52:13,19,10,1, 11.8,1,1, 1.665, 10524.980, 377.161, 52854.837 24/03/29,14:52:14,00,10,1, 12.0,1,1, 1.663, 10524.974, 377.161, 52854.837 24/03/29,14:52:14,01,10,1, 12.0,1,1, 1.663, 10524.972, 377.170, 52854.928 24/03/29,14:52:14,02,10,1, 12.0,1,1, 1.663, 10524.995, 377.130, 52854.801 24/03/29,14:52:14,03,10,1, 12.0,1,1, 1.663, 10524.964, 377.153, 52854.910 24/03/29,14:52:14,04,10,1, 12.0,1,1, 1.663, 10524.975, 377.132, 52854.777 24/03/29,14:52:14,05,10,1, 12.0,1,1, 1.663, 10524.945, 377.128, 52854.828 24/03/29,14:52:14,06,10,1, 12.0,1,1, 1.663, 10524.980, 377.144, 52854.825 24/03/29,14:52:14,07,10,1, 12.0,1,1, 1.663, 10524.966, 377.123, 52854.845 24/03/29,14:52:14,08,10,1, 12.0,1,1, 1.663, 10524.966, 377.103, 52854.884 24/03/29,14:52:14,09,10,1, 12.0,1,1, 1.663, 10524.960, 377.118, 52854.823 24/03/29,14:52:14,10,10,1, 12.0,1,1, 1.663, 10524.945, 377.090, 52854.774 24/03/29,14:52:14,11,10,1, 12.0,1,1, 1.663, 10524.955, 377.117, 52854.908 24/03/29,14:52:14,12,10,1, 12.0,1,1, 1.663, 10524.941, 377.077, 52854.744 24/03/29,14:52:14,13,10,1, 12.0,1,1, 1.663, 10524.965, 377.076, 52854.825 24/03/29,14:52:14,14,10,1, 12.0,1,1, 1.663, 10524.975, 377.098, 52854.773 24/03/29,14:52:14,15,10,1, 12.0,1,1, 1.663, 10524.951, 377.075, 52854.851 24/03/29,14:52:14,16,10,1, 12.0,1,1, 1.663, 10524.965, 377.070, 52854.805 24/03/29,14:52:14,17,10,1, 12.0,1,1, 1.663, 10524.954, 377.074, 52854.751 24/03/29,14:52:14,18,10,1, 12.0,1,1, 1.663, 10524.980, 377.037, 52854.766 24/03/29,14:52:14,19,10,1, 12.0,1,1, 1.663, 10524.951, 377.060, 52854.871 24/03/29,14:52:15,00,10,1, 11.9,1,1, 1.668, 10524.949, 377.060, 52854.871 24/03/29,14:52:15,01,10,1, 11.9,1,1, 1.668, 10524.967, 377.033, 52854.774 24/03/29,14:52:15,02,10,1, 11.9,1,1, 1.668, 10524.965, 377.003, 52854.734 24/03/29,14:52:15,03,10,1, 11.9,1,1, 1.668, 10524.957, 377.013, 52854.743 24/03/29,14:52:15,04,10,1, 11.9,1,1, 1.668, 10524.955, 377.015, 52854.751 24/03/29,14:52:15,05,10,1, 11.9,1,1, 1.668, 10524.983, 376.998, 52854.836 24/03/29,14:52:15,06,10,1, 11.9,1,1, 1.668, 10524.961, 377.006, 52854.744 24/03/29,14:52:15,07,10,1, 11.9,1,1, 1.668, 10524.950, 376.971, 52854.721 24/03/29,14:52:15,08,10,1, 11.9,1,1, 1.668, 10524.982, 376.987, 52854.792 24/03/29,14:52:15,09,10,1, 11.9,1,1, 1.668, 10524.942, 376.998, 52854.811 24/03/29,14:52:15,10,10,1, 11.9,1,1, 1.668, 10524.970, 376.965, 52854.785 24/03/29,14:52:15,11,10,1, 11.9,1,1, 1.668, 10524.961, 377.003, 52854.812 24/03/29,14:52:15,12,10,1, 11.9,1,1, 1.668, 10524.956, 376.963, 52854.800 24/03/29,14:52:15,13,10,1, 11.9,1,1, 1.668, 10524.961, 376.949, 52854.774 24/03/29,14:52:15,14,10,1, 11.9,1,1, 1.668, 10524.972, 376.967, 52854.758 24/03/29,14:52:15,15,10,1, 11.9,1,1, 1.668, 10524.991, 376.958, 52854.738 24/03/29,14:52:15,16,10,1, 11.9,1,1, 1.668, 10524.985, 376.950, 52854.766 24/03/29,14:52:15,17,10,1, 11.9,1,1, 1.668, 10524.964, 376.941, 52854.731 24/03/29,14:52:15,18,10,1, 11.9,1,1, 1.668, 10524.976, 376.932, 52854.733 24/03/29,14:52:15,19,10,1, 11.9,1,1, 1.668, 10524.962, 376.949, 52854.777 24/03/29,14:52:16,00,10,1, 11.9,1,1, 1.665, 10524.957, 376.949, 52854.777 24/03/29,14:52:16,01,10,1, 11.9,1,1, 1.665, 10524.994, 376.939, 52854.794 24/03/29,14:52:16,02,10,1, 11.9,1,1, 1.665, 10524.964, 376.918, 52854.825 24/03/29,14:52:16,03,10,1, 11.9,1,1, 1.665, 10524.992, 376.913, 52854.718 24/03/29,14:52:16,04,10,1, 11.9,1,1, 1.665, 10524.976, 376.898, 52854.756 24/03/29,14:52:16,05,10,1, 11.9,1,1, 1.665, 10524.968, 376.910, 52854.786 24/03/29,14:52:16,06,10,1, 11.9,1,1, 1.665, 10524.999, 376.893, 52854.796 24/03/29,14:52:16,07,10,1, 11.9,1,1, 1.665, 10524.988, 376.907, 52854.771 24/03/29,14:52:16,08,10,1, 11.9,1,1, 1.665, 10525.004, 376.898, 52854.745 24/03/29,14:52:16,09,10,1, 11.9,1,1, 1.665, 10524.974, 376.903, 52854.737 24/03/29,14:52:16,10,10,1, 11.9,1,1, 1.665, 10524.989, 376.888, 52854.724 24/03/29,14:52:16,11,10,1, 11.9,1,1, 1.665, 10524.988, 376.887, 52854.696 24/03/29,14:52:16,12,10,1, 11.9,1,1, 1.665, 10525.001, 376.863, 52854.706 24/03/29,14:52:16,13,10,1, 11.9,1,1, 1.665, 10524.976, 376.862, 52854.789 24/03/29,14:52:16,14,10,1, 11.9,1,1, 1.665, 10524.980, 376.871, 52854.766 24/03/29,14:52:16,15,10,1, 11.9,1,1, 1.665, 10525.005, 376.859, 52854.788 24/03/29,14:52:16,16,10,1, 11.9,1,1, 1.665, 10525.001, 376.863, 52854.704 24/03/29,14:52:16,17,10,1, 11.9,1,1, 1.665, 10525.020, 376.859, 52854.731 24/03/29,14:52:16,18,10,1, 11.9,1,1, 1.665, 10524.986, 376.837, 52854.776 24/03/29,14:52:16,19,10,1, 11.9,1,1, 1.665, 10524.984, 376.837, 52854.645 24/03/29,14:52:17,00,10,1, 12.0,1,1, 1.669, 10524.982, 376.837, 52854.645 24/03/29,14:52:17,01,10,1, 12.0,1,1, 1.669, 10525.001, 376.817, 52854.696 24/03/29,14:52:17,02,10,1, 12.0,1,1, 1.669, 10524.970, 376.831, 52854.736 24/03/29,14:52:17,03,10,1, 12.0,1,1, 1.669, 10524.999, 376.826, 52854.745 24/03/29,14:52:17,04,10,1, 12.0,1,1, 1.669, 10524.988, 376.821, 52854.721 24/03/29,14:52:17,05,10,1, 12.0,1,1, 1.669, 10525.007, 376.810, 52854.764 24/03/29,14:52:17,06,10,1, 12.0,1,1, 1.669, 10524.996, 376.820, 52854.761 24/03/29,14:52:17,07,10,1, 12.0,1,1, 1.669, 10525.005, 376.812, 52854.712 24/03/29,14:52:17,08,10,1, 12.0,1,1, 1.669, 10525.006, 376.808, 52854.748 24/03/29,14:52:17,09,10,1, 12.0,1,1, 1.669, 10525.005, 376.791, 52854.764 24/03/29,14:52:17,10,10,1, 12.0,1,1, 1.669, 10524.982, 376.786, 52854.765 24/03/29,14:52:17,11,10,1, 12.0,1,1, 1.669, 10524.982, 376.801, 52854.753 24/03/29,14:52:17,12,10,1, 12.0,1,1, 1.669, 10524.994, 376.774, 52854.654 24/03/29,14:52:17,13,10,1, 12.0,1,1, 1.669, 10524.990, 376.766, 52854.712 24/03/29,14:52:17,14,10,1, 12.0,1,1, 1.669, 10524.996, 376.783, 52854.661 24/03/29,14:52:17,15,10,1, 12.0,1,1, 1.669, 10524.988, 376.757, 52854.705 24/03/29,14:52:17,16,10,1, 12.0,1,1, 1.669, 10525.003, 376.742, 52854.691 24/03/29,14:52:17,17,10,1, 12.0,1,1, 1.669, 10525.006, 376.753, 52854.694 24/03/29,14:52:17,18,10,1, 12.0,1,1, 1.669, 10524.995, 376.734, 52854.699 24/03/29,14:52:17,19,10,1, 12.0,1,1, 1.669, 10525.015, 376.752, 52854.664 24/03/29,14:52:18,00,10,1, 11.9,1,1, 1.669, 10525.007, 376.752, 52854.664 24/03/29,14:52:18,01,10,1, 11.9,1,1, 1.669, 10525.009, 376.743, 52854.693 24/03/29,14:52:18,02,10,1, 11.9,1,1, 1.669, 10525.014, 376.736, 52854.685 24/03/29,14:52:18,03,10,1, 11.9,1,1, 1.669, 10525.004, 376.711, 52854.637 24/03/29,14:52:18,04,10,1, 11.9,1,1, 1.669, 10525.010, 376.731, 52854.624 24/03/29,14:52:18,05,10,1, 11.9,1,1, 1.669, 10525.006, 376.711, 52854.730 24/03/29,14:52:18,06,10,1, 11.9,1,1, 1.669, 10525.000, 376.718, 52854.615 24/03/29,14:52:18,07,10,1, 11.9,1,1, 1.669, 10525.019, 376.703, 52854.694 24/03/29,14:52:18,08,10,1, 11.9,1,1, 1.669, 10524.995, 376.682, 52854.630 24/03/29,14:52:18,09,10,1, 11.9,1,1, 1.669, 10525.007, 376.684, 52854.710 24/03/29,14:52:18,10,10,1, 11.9,1,1, 1.669, 10524.987, 376.689, 52854.673 24/03/29,14:52:18,11,10,1, 11.9,1,1, 1.669, 10525.051, 376.671, 52854.626 24/03/29,14:52:18,12,10,1, 11.9,1,1, 1.669, 10525.005, 376.666, 52854.604 24/03/29,14:52:18,13,10,1, 11.9,1,1, 1.669, 10525.005, 376.671, 52854.676 24/03/29,14:52:18,14,10,1, 11.9,1,1, 1.669, 10525.009, 376.657, 52854.661 24/03/29,14:52:18,15,10,1, 11.9,1,1, 1.669, 10525.009, 376.669, 52854.607 24/03/29,14:52:18,16,10,1, 11.9,1,1, 1.669, 10525.001, 376.649, 52854.672 24/03/29,14:52:18,17,10,1, 11.9,1,1, 1.669, 10525.019, 376.652, 52854.677 24/03/29,14:52:18,18,10,1, 11.9,1,1, 1.669, 10525.018, 376.640, 52854.555 24/03/29,14:52:18,19,10,1, 11.9,1,1, 1.669, 10525.027, 376.646, 52854.570 24/03/29,14:52:19,00,10,1, 11.8,1,1, 1.666, 10525.024, 376.646, 52854.570 24/03/29,14:52:19,01,10,1, 11.8,1,1, 1.666, 10525.002, 376.616, 52854.593 24/03/29,14:52:19,02,10,1, 11.8,1,1, 1.666, 10525.009, 376.610, 52854.610 24/03/29,14:52:19,03,10,1, 11.8,1,1, 1.666, 10525.020, 376.599, 52854.592 24/03/29,14:52:19,04,10,1, 11.8,1,1, 1.666, 10524.987, 376.588, 52854.597 24/03/29,14:52:19,05,10,1, 11.8,1,1, 1.666, 10525.000, 376.602, 52854.633 24/03/29,14:52:19,06,10,1, 11.8,1,1, 1.666, 10525.020, 376.573, 52854.612 24/03/29,14:52:19,07,10,1, 11.8,1,1, 1.666, 10525.008, 376.589, 52854.618 24/03/29,14:52:19,08,10,1, 11.8,1,1, 1.666, 10524.988, 376.594, 52854.624 24/03/29,14:52:19,09,10,1, 11.8,1,1, 1.666, 10524.979, 376.576, 52854.603 24/03/29,14:52:19,10,10,1, 11.8,1,1, 1.666, 10525.002, 376.577, 52854.618 24/03/29,14:52:19,11,10,1, 11.8,1,1, 1.666, 10525.005, 376.534, 52854.580 24/03/29,14:52:19,12,10,1, 11.8,1,1, 1.666, 10524.994, 376.539, 52854.592 24/03/29,14:52:19,13,10,1, 11.8,1,1, 1.666, 10525.004, 376.543, 52854.635 24/03/29,14:52:19,14,10,1, 11.8,1,1, 1.666, 10524.995, 376.544, 52854.550 24/03/29,14:52:19,15,10,1, 11.8,1,1, 1.666, 10525.016, 376.550, 52854.619 24/03/29,14:52:19,16,10,1, 11.8,1,1, 1.666, 10524.985, 376.548, 52854.606 24/03/29,14:52:19,17,10,1, 11.8,1,1, 1.666, 10524.983, 376.542, 52854.563 24/03/29,14:52:19,18,10,1, 11.8,1,1, 1.666, 10525.017, 376.541, 52854.554 24/03/29,14:52:19,19,10,1, 11.8,1,1, 1.666, 10524.980, 376.531, 52854.571 24/03/29,14:52:20,00,08,1, 11.9,1,1, 1.666, 10524.974, 376.531, 52854.571 24/03/29,14:52:20,01,08,1, 11.9,1,1, 1.666, 10524.996, 376.524, 52854.556 24/03/29,14:52:20,02,08,1, 11.9,1,1, 1.666, 10524.996, 376.514, 52854.595 24/03/29,14:52:20,03,08,1, 11.9,1,1, 1.666, 10524.996, 376.522, 52854.565 24/03/29,14:52:20,04,08,1, 11.9,1,1, 1.666, 10524.977, 376.516, 52854.556 24/03/29,14:52:20,05,08,1, 11.9,1,1, 1.666, 10524.980, 376.510, 52854.579 24/03/29,14:52:20,06,08,1, 11.9,1,1, 1.666, 10525.013, 376.511, 52854.543 24/03/29,14:52:20,07,08,1, 11.9,1,1, 1.666, 10525.001, 376.488, 52854.560 24/03/29,14:52:20,08,08,1, 11.9,1,1, 1.666, 10525.003, 376.493, 52854.573 24/03/29,14:52:20,09,08,1, 11.9,1,1, 1.666, 10524.995, 376.494, 52854.544 24/03/29,14:52:20,10,08,1, 11.9,1,1, 1.666, 10525.015, 376.488, 52854.562 24/03/29,14:52:20,11,08,1, 11.9,1,1, 1.666, 10524.981, 376.499, 52854.553 24/03/29,14:52:20,12,08,1, 11.9,1,1, 1.666, 10524.987, 376.478, 52854.547 24/03/29,14:52:20,13,08,1, 11.9,1,1, 1.666, 10525.003, 376.484, 52854.554 24/03/29,14:52:20,14,08,1, 11.9,1,1, 1.666, 10524.995, 376.488, 52854.505 24/03/29,14:52:20,15,08,1, 11.9,1,1, 1.666, 10524.975, 376.463, 52854.522 24/03/29,14:52:20,16,08,1, 11.9,1,1, 1.666, 10524.974, 376.468, 52854.548 24/03/29,14:52:20,17,08,1, 11.9,1,1, 1.666, 10524.981, 376.443, 52854.528 24/03/29,14:52:20,18,08,1, 11.9,1,1, 1.666, 10524.982, 376.448, 52854.522 24/03/29,14:52:20,19,08,1, 11.9,1,1, 1.666, 10524.987, 376.435, 52854.534 24/03/29,14:52:21,00,09,1, 11.9,1,1, 1.666, 10524.982, 376.435, 52854.534 24/03/29,14:52:21,01,09,1, 11.9,1,1, 1.666, 10524.993, 376.423, 52854.506 24/03/29,14:52:21,02,09,1, 11.9,1,1, 1.666, 10524.970, 376.427, 52854.516 24/03/29,14:52:21,03,09,1, 11.9,1,1, 1.666, 10524.973, 376.421, 52854.540 24/03/29,14:52:21,04,09,1, 11.9,1,1, 1.666, 10524.988, 376.421, 52854.505 24/03/29,14:52:21,05,09,1, 11.9,1,1, 1.666, 10524.973, 376.439, 52854.515 24/03/29,14:52:21,06,09,1, 11.9,1,1, 1.666, 10524.994, 376.412, 52854.521 24/03/29,14:52:21,07,09,1, 11.9,1,1, 1.666, 10524.966, 376.406, 52854.518 24/03/29,14:52:21,08,09,1, 11.9,1,1, 1.666, 10524.999, 376.374, 52854.482 24/03/29,14:52:21,09,09,1, 11.9,1,1, 1.666, 10524.963, 376.377, 52854.475 24/03/29,14:52:21,10,09,1, 11.9,1,1, 1.666, 10525.005, 376.378, 52854.466 24/03/29,14:52:21,11,09,1, 11.9,1,1, 1.666, 10524.965, 376.356, 52854.466 24/03/29,14:52:21,12,09,1, 11.9,1,1, 1.666, 10524.958, 376.354, 52854.332 24/03/29,14:52:21,13,09,1, 11.9,1,1, 1.666, 10524.928, 376.378, 52854.565 24/03/29,14:52:21,14,09,1, 11.9,1,1, 1.666, 10524.982, 376.352, 52854.500 24/03/29,14:52:21,15,09,1, 11.9,1,1, 1.666, 10524.974, 376.370, 52854.533 24/03/29,14:52:21,16,09,1, 11.9,1,1, 1.666, 10524.981, 376.349, 52854.431 24/03/29,14:52:21,17,09,1, 11.9,1,1, 1.666, 10524.972, 376.370, 52854.447 24/03/29,14:52:21,18,09,1, 11.9,1,1, 1.666, 10524.965, 376.347, 52854.564 24/03/29,14:52:21,19,09,1, 11.9,1,1, 1.666, 10524.961, 376.335, 52854.500 24/03/29,14:52:22,00,09,1, 12.0,1,1, 1.668, 10524.957, 376.335, 52854.500 24/03/29,14:52:22,01,09,1, 12.0,1,1, 1.668, 10524.983, 376.304, 52854.488 24/03/29,14:52:22,02,09,1, 12.0,1,1, 1.668, 10524.976, 376.299, 52854.418 24/03/29,14:52:22,03,09,1, 12.0,1,1, 1.668, 10524.991, 376.320, 52854.423 24/03/29,14:52:22,04,09,1, 12.0,1,1, 1.668, 10524.995, 376.302, 52854.468 24/03/29,14:52:22,05,09,1, 12.0,1,1, 1.668, 10524.968, 376.314, 52854.458 24/03/29,14:52:22,06,09,1, 12.0,1,1, 1.668, 10524.975, 376.294, 52854.443 24/03/29,14:52:22,07,09,1, 12.0,1,1, 1.668, 10524.982, 376.310, 52854.502 24/03/29,14:52:22,08,09,1, 12.0,1,1, 1.668, 10524.964, 376.288, 52854.412 24/03/29,14:52:22,09,09,1, 12.0,1,1, 1.668, 10524.970, 376.277, 52854.499 24/03/29,14:52:22,10,09,1, 12.0,1,1, 1.668, 10524.986, 376.272, 52854.404 24/03/29,14:52:22,11,09,1, 12.0,1,1, 1.668, 10524.971, 376.283, 52854.455 24/03/29,14:52:22,12,09,1, 12.0,1,1, 1.668, 10524.989, 376.265, 52854.396 24/03/29,14:52:22,13,09,1, 12.0,1,1, 1.668, 10524.988, 376.266, 52854.409 24/03/29,14:52:22,14,09,1, 12.0,1,1, 1.668, 10524.977, 376.283, 52854.403 24/03/29,14:52:22,15,09,1, 12.0,1,1, 1.668, 10524.948, 376.281, 52854.441 24/03/29,14:52:22,16,09,1, 12.0,1,1, 1.668, 10524.966, 376.251, 52854.355 24/03/29,14:52:22,17,09,1, 12.0,1,1, 1.668, 10524.953, 376.246, 52854.377 24/03/29,14:52:22,18,09,1, 12.0,1,1, 1.668, 10524.969, 376.258, 52854.475 24/03/29,14:52:22,19,09,1, 12.0,1,1, 1.668, 10524.991, 376.229, 52854.356 24/03/29,14:52:23,00,10,1, 11.9,1,1, 1.666, 10524.991, 376.229, 52854.356 24/03/29,14:52:23,01,10,1, 11.9,1,1, 1.666, 10524.972, 376.259, 52854.414 24/03/29,14:52:23,02,10,1, 11.9,1,1, 1.666, 10524.994, 376.233, 52854.382 24/03/29,14:52:23,03,10,1, 11.9,1,1, 1.666, 10524.965, 376.236, 52854.393 24/03/29,14:52:23,04,10,1, 11.9,1,1, 1.666, 10524.971, 376.220, 52854.439 24/03/29,14:52:23,05,10,1, 11.9,1,1, 1.666, 10524.970, 376.240, 52854.505 24/03/29,14:52:23,06,10,1, 11.9,1,1, 1.666, 10524.992, 376.231, 52854.364 24/03/29,14:52:23,07,10,1, 11.9,1,1, 1.666, 10524.994, 376.219, 52854.379 24/03/29,14:52:23,08,10,1, 11.9,1,1, 1.666, 10524.994, 376.200, 52854.422 24/03/29,14:52:23,09,10,1, 11.9,1,1, 1.666, 10524.991, 376.210, 52854.438 24/03/29,14:52:23,10,10,1, 11.9,1,1, 1.666, 10525.007, 376.222, 52854.400 24/03/29,14:52:23,11,10,1, 11.9,1,1, 1.666, 10525.011, 376.224, 52854.407 24/03/29,14:52:23,12,10,1, 11.9,1,1, 1.666, 10524.986, 376.193, 52854.396 24/03/29,14:52:23,13,10,1, 11.9,1,1, 1.666, 10524.972, 376.194, 52854.368 24/03/29,14:52:23,14,10,1, 11.9,1,1, 1.666, 10524.975, 376.226, 52854.378 24/03/29,14:52:23,15,10,1, 11.9,1,1, 1.666, 10524.962, 376.192, 52854.389 24/03/29,14:52:23,16,10,1, 11.9,1,1, 1.666, 10524.989, 376.215, 52854.404 24/03/29,14:52:23,17,10,1, 11.9,1,1, 1.666, 10524.966, 376.198, 52854.412 24/03/29,14:52:23,18,10,1, 11.9,1,1, 1.666, 10524.980, 376.179, 52854.412 24/03/29,14:52:23,19,10,1, 11.9,1,1, 1.666, 10524.958, 376.183, 52854.395 24/03/29,14:52:24,00,08,1, 11.9,1,1, 1.665, 10524.957, 376.183, 52854.395 24/03/29,14:52:24,01,08,1, 11.9,1,1, 1.665, 10524.958, 376.158, 52854.385 24/03/29,14:52:24,02,08,1, 11.9,1,1, 1.665, 10524.980, 376.168, 52854.377 24/03/29,14:52:24,03,08,1, 11.9,1,1, 1.665, 10524.979, 376.168, 52854.373 24/03/29,14:52:24,04,08,1, 11.9,1,1, 1.665, 10524.960, 376.172, 52854.377 24/03/29,14:52:24,05,08,1, 11.9,1,1, 1.665, 10524.965, 376.144, 52854.371 24/03/29,14:52:24,06,08,1, 11.9,1,1, 1.665, 10524.964, 376.145, 52854.322 24/03/29,14:52:24,07,08,1, 11.9,1,1, 1.665, 10524.963, 376.175, 52854.353 24/03/29,14:52:24,08,08,1, 11.9,1,1, 1.665, 10524.954, 376.136, 52854.366 24/03/29,14:52:24,09,08,1, 11.9,1,1, 1.665, 10524.970, 376.140, 52854.346 24/03/29,14:52:24,10,08,1, 11.9,1,1, 1.665, 10524.980, 376.143, 52854.343 24/03/29,14:52:24,11,08,1, 11.9,1,1, 1.665, 10524.959, 376.124, 52854.351 24/03/29,14:52:24,12,08,1, 11.9,1,1, 1.665, 10524.968, 376.102, 52854.390 24/03/29,14:52:24,13,08,1, 11.9,1,1, 1.665, 10524.971, 376.119, 52854.362 24/03/29,14:52:24,14,08,1, 11.9,1,1, 1.665, 10524.964, 376.131, 52854.323 24/03/29,14:52:24,15,08,1, 11.9,1,1, 1.665, 10524.954, 376.131, 52854.252 24/03/29,14:52:24,16,08,1, 11.9,1,1, 1.665, 10524.974, 376.135, 52854.357 24/03/29,14:52:24,17,08,1, 11.9,1,1, 1.665, 10524.964, 376.118, 52854.303 24/03/29,14:52:24,18,08,1, 11.9,1,1, 1.665, 10524.969, 376.104, 52854.344 24/03/29,14:52:24,19,08,1, 11.9,1,1, 1.665, 10524.967, 376.116, 52854.352 24/03/29,14:52:25,00,10,1, 11.9,1,1, 1.671, 10524.966, 376.116, 52854.352 24/03/29,14:52:25,01,10,1, 11.9,1,1, 1.671, 10524.982, 376.110, 52854.329 24/03/29,14:52:25,02,10,1, 11.9,1,1, 1.671, 10524.954, 376.101, 52854.328 24/03/29,14:52:25,03,10,1, 11.9,1,1, 1.671, 10524.931, 376.104, 52854.473 24/03/29,14:52:25,04,10,1, 11.9,1,1, 1.671, 10524.935, 376.068, 52854.088 24/03/29,14:52:25,05,10,1, 11.9,1,1, 1.671, 10524.920, 376.113, 52854.326 24/03/29,14:52:25,06,10,1, 11.9,1,1, 1.671, 10524.899, 376.113, 52854.293 24/03/29,14:52:25,07,10,1, 11.9,1,1, 1.671, 10524.952, 376.097, 52854.220 24/03/29,14:52:25,08,10,1, 11.9,1,1, 1.671, 10524.919, 376.078, 52854.284 24/03/29,14:52:25,09,10,1, 11.9,1,1, 1.671, 10524.939, 376.085, 52854.291 24/03/29,14:52:25,10,10,1, 11.9,1,1, 1.671, 10524.961, 376.047, 52854.296 24/03/29,14:52:25,11,10,1, 11.9,1,1, 1.671, 10524.945, 376.068, 52854.324 24/03/29,14:52:25,12,10,1, 11.9,1,1, 1.671, 10524.949, 376.069, 52854.335 24/03/29,14:52:25,13,10,1, 11.9,1,1, 1.671, 10524.928, 376.072, 52854.382 24/03/29,14:52:25,14,10,1, 11.9,1,1, 1.671, 10524.972, 376.062, 52854.273 24/03/29,14:52:25,15,10,1, 11.9,1,1, 1.671, 10524.948, 376.064, 52854.261 24/03/29,14:52:25,16,10,1, 11.9,1,1, 1.671, 10524.943, 376.039, 52854.241 24/03/29,14:52:25,17,10,1, 11.9,1,1, 1.671, 10524.945, 376.033, 52854.249 24/03/29,14:52:25,18,10,1, 11.9,1,1, 1.671, 10524.940, 376.032, 52854.232 24/03/29,14:52:25,19,10,1, 11.9,1,1, 1.671, 10524.928, 376.044, 52854.232 24/03/29,14:52:26,00,09,1, 12.0,1,1, 1.672, 10524.924, 376.044, 52854.232 24/03/29,14:52:26,01,09,1, 12.0,1,1, 1.672, 10524.942, 376.064, 52854.335 24/03/29,14:52:26,02,09,1, 12.0,1,1, 1.672, 10524.916, 376.045, 52854.314 24/03/29,14:52:26,03,09,1, 12.0,1,1, 1.672, 10524.952, 376.023, 52854.296 24/03/29,14:52:26,04,09,1, 12.0,1,1, 1.672, 10524.927, 376.017, 52854.279 24/03/29,14:52:26,05,09,1, 12.0,1,1, 1.672, 10524.934, 376.000, 52854.262 24/03/29,14:52:26,06,09,1, 12.0,1,1, 1.672, 10524.923, 376.013, 52854.225 24/03/29,14:52:26,07,09,1, 12.0,1,1, 1.672, 10524.947, 375.994, 52854.273 24/03/29,14:52:26,08,09,1, 12.0,1,1, 1.672, 10524.926, 375.986, 52854.242 24/03/29,14:52:26,09,09,1, 12.0,1,1, 1.672, 10524.938, 375.997, 52854.242 24/03/29,14:52:26,10,09,1, 12.0,1,1, 1.672, 10524.943, 375.999, 52854.234 24/03/29,14:52:26,11,09,1, 12.0,1,1, 1.672, 10524.926, 375.977, 52854.248 24/03/29,14:52:26,12,09,1, 12.0,1,1, 1.672, 10524.941, 375.963, 52854.239 24/03/29,14:52:26,13,09,1, 12.0,1,1, 1.672, 10524.942, 375.966, 52854.222 24/03/29,14:52:26,14,09,1, 12.0,1,1, 1.672, 10524.921, 375.979, 52854.209 24/03/29,14:52:26,15,09,1, 12.0,1,1, 1.672, 10524.947, 375.997, 52854.234 24/03/29,14:52:26,16,09,1, 12.0,1,1, 1.672, 10524.942, 375.975, 52854.207 24/03/29,14:52:26,17,09,1, 12.0,1,1, 1.672, 10524.933, 375.990, 52854.256 24/03/29,14:52:26,18,09,1, 12.0,1,1, 1.672, 10524.948, 375.970, 52854.227 24/03/29,14:52:26,19,09,1, 12.0,1,1, 1.672, 10524.931, 375.966, 52854.229 24/03/29,14:52:27,00,10,1, 11.9,1,1, 1.668, 10524.924, 375.966, 52854.229 24/03/29,14:52:27,01,10,1, 11.9,1,1, 1.668, 10524.920, 375.973, 52854.196 24/03/29,14:52:27,02,10,1, 11.9,1,1, 1.668, 10524.922, 375.960, 52854.233 24/03/29,14:52:27,03,10,1, 11.9,1,1, 1.668, 10524.940, 375.975, 52854.214 24/03/29,14:52:27,04,10,1, 11.9,1,1, 1.668, 10524.912, 375.951, 52854.213 24/03/29,14:52:27,05,10,1, 11.9,1,1, 1.668, 10524.927, 375.947, 52854.225 24/03/29,14:52:27,06,10,1, 11.9,1,1, 1.668, 10524.939, 375.941, 52854.204 24/03/29,14:52:27,07,10,1, 11.9,1,1, 1.668, 10524.934, 375.942, 52854.196 24/03/29,14:52:27,08,10,1, 11.9,1,1, 1.668, 10524.939, 375.947, 52854.203 24/03/29,14:52:27,09,10,1, 11.9,1,1, 1.668, 10524.951, 375.944, 52854.207 24/03/29,14:52:27,10,10,1, 11.9,1,1, 1.668, 10524.932, 375.922, 52854.189 24/03/29,14:52:27,11,10,1, 11.9,1,1, 1.668, 10524.950, 375.955, 52854.200 24/03/29,14:52:27,12,10,1, 11.9,1,1, 1.668, 10524.942, 375.952, 52854.158 24/03/29,14:52:27,13,10,1, 11.9,1,1, 1.668, 10524.926, 375.929, 52854.153 24/03/29,14:52:27,14,10,1, 11.9,1,1, 1.668, 10524.916, 375.922, 52854.179 24/03/29,14:52:27,15,10,1, 11.9,1,1, 1.668, 10524.948, 375.945, 52854.161 24/03/29,14:52:27,16,10,1, 11.9,1,1, 1.668, 10524.928, 375.933, 52854.150 24/03/29,14:52:27,17,10,1, 11.9,1,1, 1.668, 10524.947, 375.902, 52854.145 24/03/29,14:52:27,18,10,1, 11.9,1,1, 1.668, 10524.948, 375.925, 52854.209 24/03/29,14:52:27,19,10,1, 11.9,1,1, 1.668, 10524.935, 375.917, 52854.192 24/03/29,14:52:28,00,10,1, 11.9,1,1, 1.669, 10524.932, 375.917, 52854.192 24/03/29,14:52:28,01,10,1, 11.9,1,1, 1.669, 10524.975, 375.918, 52854.188 24/03/29,14:52:28,02,10,1, 11.9,1,1, 1.669, 10524.928, 375.915, 52854.168 24/03/29,14:52:28,03,10,1, 11.9,1,1, 1.669, 10524.951, 375.890, 52854.135 24/03/29,14:52:28,04,10,1, 11.9,1,1, 1.669, 10524.937, 375.919, 52854.174 24/03/29,14:52:28,05,10,1, 11.9,1,1, 1.669, 10524.939, 375.875, 52854.155 24/03/29,14:52:28,06,10,1, 11.9,1,1, 1.669, 10524.934, 375.873, 52854.127 24/03/29,14:52:28,07,10,1, 11.9,1,1, 1.669, 10524.978, 375.892, 52854.137 24/03/29,14:52:28,08,10,1, 11.9,1,1, 1.669, 10524.930, 375.878, 52854.143 24/03/29,14:52:28,09,10,1, 11.9,1,1, 1.669, 10524.946, 375.882, 52854.182 24/03/29,14:52:28,10,10,1, 11.9,1,1, 1.669, 10524.939, 375.903, 52854.139 24/03/29,14:52:28,11,10,1, 11.9,1,1, 1.669, 10524.957, 375.891, 52854.147 24/03/29,14:52:28,12,10,1, 11.9,1,1, 1.669, 10524.944, 375.889, 52854.177 24/03/29,14:52:28,13,10,1, 11.9,1,1, 1.669, 10524.952, 375.873, 52854.116 24/03/29,14:52:28,14,10,1, 11.9,1,1, 1.669, 10524.950, 375.849, 52854.123 24/03/29,14:52:28,15,10,1, 11.9,1,1, 1.669, 10524.938, 375.875, 52854.155 24/03/29,14:52:28,16,10,1, 11.9,1,1, 1.669, 10524.950, 375.853, 52854.156 24/03/29,14:52:28,17,10,1, 11.9,1,1, 1.669, 10524.939, 375.835, 52854.141 24/03/29,14:52:28,18,10,1, 11.9,1,1, 1.669, 10524.918, 375.847, 52854.110 24/03/29,14:52:28,19,10,1, 11.9,1,1, 1.669, 10524.946, 375.846, 52854.125 24/03/29,14:52:29,00,10,1, 11.9,1,1, 1.670, 10524.940, 375.846, 52854.125 24/03/29,14:52:29,01,10,1, 11.9,1,1, 1.670, 10524.944, 375.853, 52854.117 24/03/29,14:52:29,02,10,1, 11.9,1,1, 1.670, 10524.943, 375.820, 52854.055 24/03/29,14:52:29,03,10,1, 11.9,1,1, 1.670, 10524.950, 375.836, 52854.113 24/03/29,14:52:29,04,10,1, 11.9,1,1, 1.670, 10524.948, 375.838, 52854.104 24/03/29,14:52:29,05,10,1, 11.9,1,1, 1.670, 10524.937, 375.822, 52854.077 24/03/29,14:52:29,06,10,1, 11.9,1,1, 1.670, 10524.946, 375.854, 52854.112 24/03/29,14:52:29,07,10,1, 11.9,1,1, 1.670, 10524.941, 375.831, 52854.089 24/03/29,14:52:29,08,10,1, 11.9,1,1, 1.670, 10524.961, 375.830, 52854.097 24/03/29,14:52:29,09,10,1, 11.9,1,1, 1.670, 10524.955, 375.820, 52854.077 24/03/29,14:52:29,10,10,1, 11.9,1,1, 1.670, 10524.958, 375.795, 52854.113 24/03/29,14:52:29,11,10,1, 11.9,1,1, 1.670, 10524.947, 375.813, 52854.106 24/03/29,14:52:29,12,10,1, 11.9,1,1, 1.670, 10524.955, 375.813, 52854.069 24/03/29,14:52:29,13,10,1, 11.9,1,1, 1.670, 10524.940, 375.806, 52854.098 24/03/29,14:52:29,14,10,1, 11.9,1,1, 1.670, 10524.952, 375.814, 52854.057 24/03/29,14:52:29,15,10,1, 11.9,1,1, 1.670, 10524.951, 375.815, 52854.046 24/03/29,14:52:29,16,10,1, 11.9,1,1, 1.670, 10524.941, 375.804, 52854.066 24/03/29,14:52:29,17,10,1, 11.9,1,1, 1.670, 10524.949, 375.807, 52854.103 24/03/29,14:52:29,18,10,1, 11.9,1,1, 1.670, 10524.953, 375.781, 52854.082 24/03/29,14:52:29,19,10,1, 11.9,1,1, 1.670, 10524.944, 375.790, 52854.080 24/03/29,14:52:30,00,10,1, 11.9,1,1, 1.667, 10524.940, 375.790, 52854.080 24/03/29,14:52:30,01,10,1, 11.9,1,1, 1.667, 10524.957, 375.782, 52854.044 24/03/29,14:52:30,02,10,1, 11.9,1,1, 1.667, 10524.952, 375.806, 52854.032 24/03/29,14:52:30,03,10,1, 11.9,1,1, 1.667, 10524.964, 375.792, 52854.050 24/03/29,14:52:30,04,10,1, 11.9,1,1, 1.667, 10524.955, 375.794, 52854.048 24/03/29,14:52:30,05,10,1, 11.9,1,1, 1.667, 10524.938, 375.779, 52854.026 24/03/29,14:52:30,06,10,1, 11.9,1,1, 1.667, 10524.953, 375.777, 52854.036 24/03/29,14:52:30,07,10,1, 11.9,1,1, 1.667, 10524.950, 375.770, 52854.024 24/03/29,14:52:30,08,10,1, 11.9,1,1, 1.667, 10524.951, 375.792, 52854.052 24/03/29,14:52:30,09,10,1, 11.9,1,1, 1.667, 10524.966, 375.760, 52854.028 24/03/29,14:52:30,10,10,1, 11.9,1,1, 1.667, 10524.980, 375.774, 52854.037 24/03/29,14:52:30,11,10,1, 11.9,1,1, 1.667, 10524.968, 375.770, 52854.021 24/03/29,14:52:30,12,10,1, 11.9,1,1, 1.667, 10524.972, 375.773, 52854.027 24/03/29,14:52:30,13,10,1, 11.9,1,1, 1.667, 10524.988, 375.756, 52853.965 24/03/29,14:52:30,14,10,1, 11.9,1,1, 1.667, 10524.944, 375.747, 52854.007 24/03/29,14:52:30,15,10,1, 11.9,1,1, 1.667, 10524.954, 375.758, 52854.038 24/03/29,14:52:30,16,10,1, 11.9,1,1, 1.667, 10524.962, 375.756, 52853.997 24/03/29,14:52:30,17,10,1, 11.9,1,1, 1.667, 10524.955, 375.723, 52854.022 24/03/29,14:52:30,18,10,1, 11.9,1,1, 1.667, 10524.974, 375.758, 52854.022 24/03/29,14:52:30,19,10,1, 11.9,1,1, 1.667, 10524.953, 375.757, 52853.987 24/03/29,14:52:31,00,10,1, 11.9,1,1, 1.669, 10524.949, 375.757, 52853.987 24/03/29,14:52:31,01,10,1, 11.9,1,1, 1.669, 10524.972, 375.747, 52854.040 24/03/29,14:52:31,02,10,1, 11.9,1,1, 1.669, 10524.970, 375.727, 52854.010 24/03/29,14:52:31,03,10,1, 11.9,1,1, 1.669, 10524.931, 375.713, 52853.990 24/03/29,14:52:31,04,10,1, 11.9,1,1, 1.669, 10524.969, 375.713, 52853.973 24/03/29,14:52:31,05,10,1, 11.9,1,1, 1.669, 10524.957, 375.711, 52853.983 24/03/29,14:52:31,06,10,1, 11.9,1,1, 1.669, 10524.937, 375.734, 52854.009 24/03/29,14:52:31,07,10,1, 11.9,1,1, 1.669, 10524.941, 375.742, 52854.004 24/03/29,14:52:31,08,10,1, 11.9,1,1, 1.669, 10524.922, 375.742, 52853.987 24/03/29,14:52:31,09,10,1, 11.9,1,1, 1.669, 10524.937, 375.723, 52853.974 24/03/29,14:52:31,10,10,1, 11.9,1,1, 1.669, 10524.944, 375.737, 52853.995 24/03/29,14:52:31,11,10,1, 11.9,1,1, 1.669, 10524.942, 375.724, 52853.962 24/03/29,14:52:31,12,10,1, 11.9,1,1, 1.669, 10524.943, 375.721, 52854.000 24/03/29,14:52:31,13,10,1, 11.9,1,1, 1.669, 10524.955, 375.705, 52853.959 24/03/29,14:52:31,14,10,1, 11.9,1,1, 1.669, 10524.951, 375.702, 52853.979 24/03/29,14:52:31,15,10,1, 11.9,1,1, 1.669, 10524.940, 375.735, 52853.977 24/03/29,14:52:31,16,10,1, 11.9,1,1, 1.669, 10524.942, 375.704, 52853.920 24/03/29,14:52:31,17,10,1, 11.9,1,1, 1.669, 10524.947, 375.703, 52853.978 24/03/29,14:52:31,18,10,1, 11.9,1,1, 1.669, 10524.924, 375.713, 52853.997 24/03/29,14:52:31,19,10,1, 11.9,1,1, 1.669, 10524.936, 375.694, 52853.929 24/03/29,14:52:32,00,10,1, 11.9,1,1, 1.671, 10524.932, 375.694, 52853.929 24/03/29,14:52:32,01,10,1, 11.9,1,1, 1.671, 10524.939, 375.671, 52853.984 24/03/29,14:52:32,02,10,1, 11.9,1,1, 1.671, 10524.947, 375.683, 52853.933 24/03/29,14:52:32,03,10,1, 11.9,1,1, 1.671, 10524.980, 375.692, 52853.882 24/03/29,14:52:32,04,10,1, 11.9,1,1, 1.671, 10524.933, 375.684, 52853.913 24/03/29,14:52:32,05,10,1, 11.9,1,1, 1.671, 10524.935, 375.681, 52853.933 24/03/29,14:52:32,06,10,1, 11.9,1,1, 1.671, 10524.959, 375.729, 52853.950 24/03/29,14:52:32,07,10,1, 11.9,1,1, 1.671, 10524.951, 375.678, 52853.910 24/03/29,14:52:32,08,10,1, 11.9,1,1, 1.671, 10524.932, 375.682, 52853.911 24/03/29,14:52:32,09,10,1, 11.9,1,1, 1.671, 10524.972, 375.693, 52853.920 24/03/29,14:52:32,10,10,1, 11.9,1,1, 1.671, 10524.950, 375.675, 52853.895 24/03/29,14:52:32,11,10,1, 11.9,1,1, 1.671, 10524.950, 375.648, 52853.925 24/03/29,14:52:32,12,10,1, 11.9,1,1, 1.671, 10524.939, 375.677, 52853.922 24/03/29,14:52:32,13,10,1, 11.9,1,1, 1.671, 10524.940, 375.650, 52853.859 24/03/29,14:52:32,14,10,1, 11.9,1,1, 1.671, 10524.922, 375.687, 52853.983 24/03/29,14:52:32,15,10,1, 11.9,1,1, 1.671, 10524.950, 375.664, 52853.872 24/03/29,14:52:32,16,10,1, 11.9,1,1, 1.671, 10524.968, 375.652, 52853.941 24/03/29,14:52:32,17,10,1, 11.9,1,1, 1.671, 10524.913, 375.674, 52853.995 24/03/29,14:52:32,18,10,1, 11.9,1,1, 1.671, 10524.955, 375.663, 52853.934 24/03/29,14:52:32,19,10,1, 11.9,1,1, 1.671, 10524.950, 375.631, 52853.832 24/03/29,14:52:33,00,10,1, 11.9,1,1, 1.669, 10524.949, 375.631, 52853.832 24/03/29,14:52:33,01,10,1, 11.9,1,1, 1.669, 10524.936, 375.633, 52853.928 24/03/29,14:52:33,02,10,1, 11.9,1,1, 1.669, 10524.950, 375.640, 52853.875 24/03/29,14:52:33,03,10,1, 11.9,1,1, 1.669, 10524.950, 375.646, 52853.894 24/03/29,14:52:33,04,10,1, 11.9,1,1, 1.669, 10524.949, 375.657, 52853.889 24/03/29,14:52:33,05,10,1, 11.9,1,1, 1.669, 10524.931, 375.653, 52853.836 24/03/29,14:52:33,06,10,1, 11.9,1,1, 1.669, 10524.955, 375.611, 52853.809 24/03/29,14:52:33,07,10,1, 11.9,1,1, 1.669, 10524.947, 375.657, 52853.896 24/03/29,14:52:33,08,10,1, 11.9,1,1, 1.669, 10524.955, 375.651, 52853.922 24/03/29,14:52:33,09,10,1, 11.9,1,1, 1.669, 10524.953, 375.634, 52853.833 24/03/29,14:52:33,10,10,1, 11.9,1,1, 1.669, 10524.956, 375.631, 52853.839 24/03/29,14:52:33,11,10,1, 11.9,1,1, 1.669, 10524.958, 375.627, 52853.825 24/03/29,14:52:33,12,10,1, 11.9,1,1, 1.669, 10524.954, 375.624, 52853.880 24/03/29,14:52:33,13,10,1, 11.9,1,1, 1.669, 10524.957, 375.609, 52853.813 24/03/29,14:52:33,14,10,1, 11.9,1,1, 1.669, 10524.945, 375.615, 52853.844 24/03/29,14:52:33,15,10,1, 11.9,1,1, 1.669, 10524.951, 375.621, 52853.846 24/03/29,14:52:33,16,10,1, 11.9,1,1, 1.669, 10524.941, 375.606, 52853.871 24/03/29,14:52:33,17,10,1, 11.9,1,1, 1.669, 10524.967, 375.634, 52853.855 24/03/29,14:52:33,18,10,1, 11.9,1,1, 1.669, 10524.971, 375.616, 52853.833 24/03/29,14:52:33,19,10,1, 11.9,1,1, 1.669, 10524.979, 375.625, 52853.867 24/03/29,14:52:34,00,10,1, 11.9,1,1, 1.670, 10524.974, 375.625, 52853.867 24/03/29,14:52:34,01,10,1, 11.9,1,1, 1.670, 10524.971, 375.611, 52853.835 24/03/29,14:52:34,02,10,1, 11.9,1,1, 1.670, 10524.970, 375.604, 52853.772 24/03/29,14:52:34,03,10,1, 11.9,1,1, 1.670, 10524.982, 375.590, 52853.805 24/03/29,14:52:34,04,10,1, 11.9,1,1, 1.670, 10524.960, 375.608, 52853.828 24/03/29,14:52:34,05,10,1, 11.9,1,1, 1.670, 10524.960, 375.593, 52853.831 24/03/29,14:52:34,06,10,1, 11.9,1,1, 1.670, 10524.975, 375.583, 52853.759 24/03/29,14:52:34,07,10,1, 11.9,1,1, 1.670, 10524.934, 375.610, 52853.898 24/03/29,14:52:34,08,10,1, 11.9,1,1, 1.670, 10524.950, 375.589, 52853.818 24/03/29,14:52:34,09,10,1, 11.9,1,1, 1.670, 10524.973, 375.592, 52853.818 24/03/29,14:52:34,10,10,1, 11.9,1,1, 1.670, 10524.976, 375.591, 52853.858 24/03/29,14:52:34,11,10,1, 11.9,1,1, 1.670, 10524.945, 375.582, 52853.814 24/03/29,14:52:34,12,10,1, 11.9,1,1, 1.670, 10524.971, 375.559, 52853.767 24/03/29,14:52:34,13,10,1, 11.9,1,1, 1.670, 10524.963, 375.563, 52853.808 24/03/29,14:52:34,14,10,1, 11.9,1,1, 1.670, 10524.979, 375.587, 52853.797 24/03/29,14:52:34,15,10,1, 11.9,1,1, 1.670, 10524.966, 375.562, 52853.850 24/03/29,14:52:34,16,10,1, 11.9,1,1, 1.670, 10524.986, 375.577, 52853.806 24/03/29,14:52:34,17,10,1, 11.9,1,1, 1.670, 10524.966, 375.587, 52853.863 24/03/29,14:52:34,18,10,1, 11.9,1,1, 1.670, 10524.962, 375.562, 52853.851 24/03/29,14:52:34,19,10,1, 11.9,1,1, 1.670, 10525.015, 375.552, 52853.850 24/03/29,14:52:35,00,10,1, 11.9,1,1, 1.674, 10525.007, 375.552, 52853.850 24/03/29,14:52:35,01,10,1, 11.9,1,1, 1.674, 10525.000, 375.575, 52853.777 24/03/29,14:52:35,02,10,1, 11.9,1,1, 1.674, 10524.988, 375.574, 52853.888 24/03/29,14:52:35,03,10,1, 11.9,1,1, 1.674, 10524.991, 375.530, 52853.738 24/03/29,14:52:35,04,10,1, 11.9,1,1, 1.674, 10524.979, 375.560, 52853.857 24/03/29,14:52:35,05,10,1, 11.9,1,1, 1.674, 10524.977, 375.524, 52853.796 24/03/29,14:52:35,06,10,1, 11.9,1,1, 1.674, 10524.995, 375.543, 52853.749 24/03/29,14:52:35,07,10,1, 11.9,1,1, 1.674, 10524.998, 375.546, 52853.768 24/03/29,14:52:35,08,10,1, 11.9,1,1, 1.674, 10524.977, 375.536, 52853.730 24/03/29,14:52:35,09,10,1, 11.9,1,1, 1.674, 10524.976, 375.560, 52853.828 24/03/29,14:52:35,10,10,1, 11.9,1,1, 1.674, 10525.003, 375.530, 52853.737 24/03/29,14:52:35,11,10,1, 11.9,1,1, 1.674, 10525.016, 375.538, 52853.703 24/03/29,14:52:35,12,10,1, 11.9,1,1, 1.674, 10525.000, 375.529, 52853.727 24/03/29,14:52:35,13,10,1, 11.9,1,1, 1.674, 10525.015, 375.511, 52853.706 24/03/29,14:52:35,14,10,1, 11.9,1,1, 1.674, 10525.005, 375.536, 52853.796 24/03/29,14:52:35,15,10,1, 11.9,1,1, 1.674, 10525.003, 375.543, 52853.679 24/03/29,14:52:35,16,10,1, 11.9,1,1, 1.674, 10525.002, 375.526, 52853.699 24/03/29,14:52:35,17,10,1, 11.9,1,1, 1.674, 10525.000, 375.562, 52853.756 24/03/29,14:52:35,18,10,1, 11.9,1,1, 1.674, 10525.014, 375.539, 52853.715 24/03/29,14:52:35,19,10,1, 11.9,1,1, 1.674, 10525.023, 375.526, 52853.710 24/03/29,14:52:36,00,10,1, 11.8,1,1, 1.673, 10525.016, 375.526, 52853.710 24/03/29,14:52:36,01,10,1, 11.8,1,1, 1.673, 10525.019, 375.529, 52853.773 24/03/29,14:52:36,02,10,1, 11.8,1,1, 1.673, 10525.011, 375.505, 52853.675 24/03/29,14:52:36,03,10,1, 11.8,1,1, 1.673, 10525.025, 375.526, 52853.777 24/03/29,14:52:36,04,10,1, 11.8,1,1, 1.673, 10525.024, 375.523, 52853.688 24/03/29,14:52:36,05,10,1, 11.8,1,1, 1.673, 10525.002, 375.518, 52853.713 24/03/29,14:52:36,06,10,1, 11.8,1,1, 1.673, 10525.049, 375.531, 52853.755 24/03/29,14:52:36,07,10,1, 11.8,1,1, 1.673, 10525.045, 375.512, 52853.645 24/03/29,14:52:36,08,10,1, 11.8,1,1, 1.673, 10525.026, 375.515, 52853.676 24/03/29,14:52:36,09,10,1, 11.8,1,1, 1.673, 10525.043, 375.528, 52853.670 24/03/29,14:52:36,10,10,1, 11.8,1,1, 1.673, 10525.062, 375.495, 52853.673 24/03/29,14:52:36,11,10,1, 11.8,1,1, 1.673, 10525.065, 375.511, 52853.747 24/03/29,14:52:36,12,10,1, 11.8,1,1, 1.673, 10525.042, 375.498, 52853.790 24/03/29,14:52:36,13,10,1, 11.8,1,1, 1.673, 10525.043, 375.461, 52853.745 24/03/29,14:52:36,14,10,1, 11.8,1,1, 1.673, 10525.030, 375.482, 52853.692 24/03/29,14:52:36,15,10,1, 11.8,1,1, 1.673, 10525.024, 375.488, 52853.699 24/03/29,14:52:36,16,10,1, 11.8,1,1, 1.673, 10525.064, 375.473, 52853.717 24/03/29,14:52:36,17,10,1, 11.8,1,1, 1.673, 10525.050, 375.468, 52853.707 24/03/29,14:52:36,18,10,1, 11.8,1,1, 1.673, 10525.046, 375.493, 52853.685 24/03/29,14:52:36,19,10,1, 11.8,1,1, 1.673, 10525.038, 375.498, 52853.690 24/03/29,14:52:37,00,10,1, 11.9,1,1, 1.670, 10525.032, 375.498, 52853.690 24/03/29,14:52:37,01,10,1, 11.9,1,1, 1.670, 10525.087, 375.475, 52853.621 24/03/29,14:52:37,02,10,1, 11.9,1,1, 1.670, 10525.054, 375.471, 52853.702 24/03/29,14:52:37,03,10,1, 11.9,1,1, 1.670, 10525.056, 375.487, 52853.716 24/03/29,14:52:37,04,10,1, 11.9,1,1, 1.670, 10525.052, 375.475, 52853.651 24/03/29,14:52:37,05,10,1, 11.9,1,1, 1.670, 10525.057, 375.482, 52853.639 24/03/29,14:52:37,06,10,1, 11.9,1,1, 1.670, 10525.060, 375.462, 52853.654 24/03/29,14:52:37,07,10,1, 11.9,1,1, 1.670, 10525.073, 375.470, 52853.653 24/03/29,14:52:37,08,10,1, 11.9,1,1, 1.670, 10525.071, 375.475, 52853.609 24/03/29,14:52:37,09,10,1, 11.9,1,1, 1.670, 10525.084, 375.467, 52853.629 24/03/29,14:52:37,10,10,1, 11.9,1,1, 1.670, 10525.072, 375.479, 52853.620 24/03/29,14:52:37,11,10,1, 11.9,1,1, 1.670, 10525.086, 375.439, 52853.644 24/03/29,14:52:37,12,10,1, 11.9,1,1, 1.670, 10525.065, 375.458, 52853.655 24/03/29,14:52:37,13,10,1, 11.9,1,1, 1.670, 10525.066, 375.453, 52853.638 24/03/29,14:52:37,14,10,1, 11.9,1,1, 1.670, 10525.069, 375.443, 52853.670 24/03/29,14:52:37,15,10,1, 11.9,1,1, 1.670, 10525.057, 375.448, 52853.639 24/03/29,14:52:37,16,10,1, 11.9,1,1, 1.670, 10525.070, 375.440, 52853.611 24/03/29,14:52:37,17,10,1, 11.9,1,1, 1.670, 10525.083, 375.444, 52853.633 24/03/29,14:52:37,18,10,1, 11.9,1,1, 1.670, 10525.067, 375.451, 52853.584 24/03/29,14:52:37,19,10,1, 11.9,1,1, 1.670, 10525.060, 375.441, 52853.605 24/03/29,14:52:38,00,10,1, 11.9,1,1, 1.670, 10525.057, 375.441, 52853.605 24/03/29,14:52:38,01,10,1, 11.9,1,1, 1.670, 10525.095, 375.443, 52853.568 24/03/29,14:52:38,02,10,1, 11.9,1,1, 1.670, 10525.107, 375.436, 52853.612 24/03/29,14:52:38,03,10,1, 11.9,1,1, 1.670, 10525.095, 375.447, 52853.583 24/03/29,14:52:38,04,10,1, 11.9,1,1, 1.670, 10525.082, 375.417, 52853.545 24/03/29,14:52:38,05,10,1, 11.9,1,1, 1.670, 10525.109, 375.426, 52853.548 24/03/29,14:52:38,06,10,1, 11.9,1,1, 1.670, 10525.084, 375.420, 52853.574 24/03/29,14:52:38,07,10,1, 11.9,1,1, 1.670, 10525.117, 375.415, 52853.576 24/03/29,14:52:38,08,10,1, 11.9,1,1, 1.670, 10525.098, 375.417, 52853.656 24/03/29,14:52:38,09,10,1, 11.9,1,1, 1.670, 10525.125, 375.421, 52853.533 24/03/29,14:52:38,10,10,1, 11.9,1,1, 1.670, 10525.132, 375.424, 52853.568 24/03/29,14:52:38,11,10,1, 11.9,1,1, 1.670, 10525.089, 375.418, 52853.617 24/03/29,14:52:38,12,10,1, 11.9,1,1, 1.670, 10525.105, 375.420, 52853.589 24/03/29,14:52:38,13,10,1, 11.9,1,1, 1.670, 10525.125, 375.459, 52853.626 24/03/29,14:52:38,14,10,1, 11.9,1,1, 1.670, 10525.114, 375.426, 52853.559 24/03/29,14:52:38,15,10,1, 11.9,1,1, 1.670, 10525.106, 375.407, 52853.540 24/03/29,14:52:38,16,10,1, 11.9,1,1, 1.670, 10525.099, 375.421, 52853.544 24/03/29,14:52:38,17,10,1, 11.9,1,1, 1.670, 10525.124, 375.425, 52853.519 24/03/29,14:52:38,18,10,1, 11.9,1,1, 1.670, 10525.105, 375.410, 52853.591 24/03/29,14:52:38,19,10,1, 11.9,1,1, 1.670, 10525.128, 375.397, 52853.576 24/03/29,14:52:39,00,10,1, 12.0,1,1, 1.678, 10525.124, 375.397, 52853.576 24/03/29,14:52:39,01,10,1, 12.0,1,1, 1.678, 10525.109, 375.405, 52853.814 24/03/29,14:52:39,02,10,1, 12.0,1,1, 1.678, 10525.175, 375.396, 52853.610 24/03/29,14:52:39,03,10,1, 12.0,1,1, 1.678, 10525.138, 375.380, 52853.545 24/03/29,14:52:39,04,10,1, 12.0,1,1, 1.678, 10525.140, 375.354, 52853.560 24/03/29,14:52:39,05,10,1, 12.0,1,1, 1.678, 10525.133, 375.369, 52853.521 24/03/29,14:52:39,06,10,1, 12.0,1,1, 1.678, 10525.144, 375.370, 52853.508 24/03/29,14:52:39,07,10,1, 12.0,1,1, 1.678, 10525.144, 375.365, 52853.503 24/03/29,14:52:39,08,10,1, 12.0,1,1, 1.678, 10525.150, 375.362, 52853.531 24/03/29,14:52:39,09,10,1, 12.0,1,1, 1.678, 10525.110, 375.379, 52853.490 24/03/29,14:52:39,10,10,1, 12.0,1,1, 1.678, 10525.102, 375.369, 52853.538 24/03/29,14:52:39,11,10,1, 12.0,1,1, 1.678, 10525.152, 375.390, 52853.470 24/03/29,14:52:39,12,10,1, 12.0,1,1, 1.678, 10525.154, 375.399, 52853.526 24/03/29,14:52:39,13,10,1, 12.0,1,1, 1.678, 10525.134, 375.366, 52853.567 24/03/29,14:52:39,14,10,1, 12.0,1,1, 1.678, 10525.168, 375.395, 52853.520 24/03/29,14:52:39,15,10,1, 12.0,1,1, 1.678, 10525.136, 375.350, 52853.467 24/03/29,14:52:39,16,10,1, 12.0,1,1, 1.678, 10525.155, 375.393, 52853.519 24/03/29,14:52:39,17,10,1, 12.0,1,1, 1.678, 10525.140, 375.383, 52853.493 24/03/29,14:52:39,18,10,1, 12.0,1,1, 1.678, 10525.168, 375.379, 52853.581 24/03/29,14:52:39,19,10,1, 12.0,1,1, 1.678, 10525.156, 375.350, 52853.536 24/03/29,14:52:40,00,10,1, 11.9,1,1, 1.674, 10525.149, 375.350, 52853.536 24/03/29,14:52:40,01,10,1, 11.9,1,1, 1.674, 10525.174, 375.366, 52853.455 24/03/29,14:52:40,02,10,1, 11.9,1,1, 1.674, 10525.175, 375.370, 52853.502 24/03/29,14:52:40,03,10,1, 11.9,1,1, 1.674, 10525.192, 375.341, 52853.419 24/03/29,14:52:40,04,10,1, 11.9,1,1, 1.674, 10525.176, 375.338, 52853.465 24/03/29,14:52:40,05,10,1, 11.9,1,1, 1.674, 10525.153, 375.343, 52853.528 24/03/29,14:52:40,06,10,1, 11.9,1,1, 1.674, 10525.175, 375.363, 52853.518 24/03/29,14:52:40,07,10,1, 11.9,1,1, 1.674, 10525.183, 375.328, 52853.489 24/03/29,14:52:40,08,10,1, 11.9,1,1, 1.674, 10525.187, 375.325, 52853.390 24/03/29,14:52:40,09,10,1, 11.9,1,1, 1.674, 10525.185, 375.324, 52853.416 24/03/29,14:52:40,10,10,1, 11.9,1,1, 1.674, 10525.157, 375.336, 52853.387 24/03/29,14:52:40,11,10,1, 11.9,1,1, 1.674, 10525.166, 375.337, 52853.499 24/03/29,14:52:40,12,10,1, 11.9,1,1, 1.674, 10525.179, 375.358, 52853.467 24/03/29,14:52:40,13,10,1, 11.9,1,1, 1.674, 10525.180, 375.329, 52853.454 24/03/29,14:52:40,14,10,1, 11.9,1,1, 1.674, 10525.179, 375.314, 52853.409 24/03/29,14:52:40,15,10,1, 11.9,1,1, 1.674, 10525.189, 375.330, 52853.511 24/03/29,14:52:40,16,10,1, 11.9,1,1, 1.674, 10525.195, 375.309, 52853.458 24/03/29,14:52:40,17,10,1, 11.9,1,1, 1.674, 10525.186, 375.339, 52853.498 24/03/29,14:52:40,18,10,1, 11.9,1,1, 1.674, 10525.165, 375.336, 52853.415 24/03/29,14:52:40,19,10,1, 11.9,1,1, 1.674, 10525.200, 375.337, 52853.485 24/03/29,14:52:41,00,10,1, 12.0,1,1, 1.669, 10525.199, 375.337, 52853.485 24/03/29,14:52:41,01,10,1, 12.0,1,1, 1.669, 10525.203, 375.322, 52853.461 24/03/29,14:52:41,02,10,1, 12.0,1,1, 1.669, 10525.192, 375.318, 52853.430 24/03/29,14:52:41,03,10,1, 12.0,1,1, 1.669, 10525.185, 375.323, 52853.471 24/03/29,14:52:41,04,10,1, 12.0,1,1, 1.669, 10525.214, 375.312, 52853.497 24/03/29,14:52:41,05,10,1, 12.0,1,1, 1.669, 10525.210, 375.317, 52853.454 24/03/29,14:52:41,06,10,1, 12.0,1,1, 1.669, 10525.200, 375.327, 52853.495 24/03/29,14:52:41,07,10,1, 12.0,1,1, 1.669, 10525.216, 375.331, 52853.440 24/03/29,14:52:41,08,10,1, 12.0,1,1, 1.669, 10525.198, 375.310, 52853.436 24/03/29,14:52:41,09,10,1, 12.0,1,1, 1.669, 10525.179, 375.338, 52853.541 24/03/29,14:52:41,10,10,1, 12.0,1,1, 1.669, 10525.210, 375.304, 52853.402 24/03/29,14:52:41,11,10,1, 12.0,1,1, 1.669, 10525.213, 375.296, 52853.447 24/03/29,14:52:41,12,10,1, 12.0,1,1, 1.669, 10525.198, 375.324, 52853.493 24/03/29,14:52:41,13,10,1, 12.0,1,1, 1.669, 10525.202, 375.314, 52853.463 24/03/29,14:52:41,14,10,1, 12.0,1,1, 1.669, 10525.214, 375.300, 52853.493 24/03/29,14:52:41,15,10,1, 12.0,1,1, 1.669, 10525.214, 375.296, 52853.460 24/03/29,14:52:41,16,10,1, 12.0,1,1, 1.669, 10525.216, 375.300, 52853.501 24/03/29,14:52:41,17,10,1, 12.0,1,1, 1.669, 10525.204, 375.317, 52853.459 24/03/29,14:52:41,18,10,1, 12.0,1,1, 1.669, 10525.193, 375.327, 52853.462 24/03/29,14:52:41,19,10,1, 12.0,1,1, 1.669, 10525.203, 375.313, 52853.452 24/03/29,14:52:42,00,10,1, 12.0,1,1, 1.674, 10525.199, 375.313, 52853.452 24/03/29,14:52:42,01,10,1, 12.0,1,1, 1.674, 10525.219, 375.322, 52853.392 24/03/29,14:52:42,02,10,1, 12.0,1,1, 1.674, 10525.217, 375.272, 52853.451 24/03/29,14:52:42,03,10,1, 12.0,1,1, 1.674, 10525.234, 375.305, 52853.415 24/03/29,14:52:42,04,10,1, 12.0,1,1, 1.674, 10525.217, 375.313, 52853.497 24/03/29,14:52:42,05,10,1, 12.0,1,1, 1.674, 10525.211, 375.292, 52853.388 24/03/29,14:52:42,06,10,1, 12.0,1,1, 1.674, 10525.198, 375.305, 52853.446 24/03/29,14:52:42,07,10,1, 12.0,1,1, 1.674, 10525.240, 375.296, 52853.381 24/03/29,14:52:42,08,10,1, 12.0,1,1, 1.674, 10525.204, 375.284, 52853.319 24/03/29,14:52:42,09,10,1, 12.0,1,1, 1.674, 10525.251, 375.325, 52853.460 24/03/29,14:52:42,10,10,1, 12.0,1,1, 1.674, 10525.235, 375.332, 52853.402 24/03/29,14:52:42,11,10,1, 12.0,1,1, 1.674, 10525.232, 375.289, 52853.408 24/03/29,14:52:42,12,10,1, 12.0,1,1, 1.674, 10525.227, 375.312, 52853.430 24/03/29,14:52:42,13,10,1, 12.0,1,1, 1.674, 10525.239, 375.307, 52853.346 24/03/29,14:52:42,14,10,1, 12.0,1,1, 1.674, 10525.224, 375.299, 52853.372 24/03/29,14:52:42,15,10,1, 12.0,1,1, 1.674, 10525.246, 375.287, 52853.366 24/03/29,14:52:42,16,10,1, 12.0,1,1, 1.674, 10525.279, 375.260, 52853.143 24/03/29,14:52:42,17,10,1, 12.0,1,1, 1.674, 10525.268, 375.309, 52853.325 24/03/29,14:52:42,18,10,1, 12.0,1,1, 1.674, 10525.234, 375.297, 52853.370 24/03/29,14:52:42,19,10,1, 12.0,1,1, 1.674, 10525.241, 375.289, 52853.329 24/03/29,14:52:43,00,10,1, 11.9,1,1, 1.669, 10525.241, 375.289, 52853.329 24/03/29,14:52:43,01,10,1, 11.9,1,1, 1.669, 10525.241, 375.285, 52853.459 24/03/29,14:52:43,02,10,1, 11.9,1,1, 1.669, 10525.225, 375.310, 52853.389 24/03/29,14:52:43,03,10,1, 11.9,1,1, 1.669, 10525.274, 375.294, 52853.293 24/03/29,14:52:43,04,10,1, 11.9,1,1, 1.669, 10525.271, 375.288, 52853.337 24/03/29,14:52:43,05,10,1, 11.9,1,1, 1.669, 10525.245, 375.275, 52853.384 24/03/29,14:52:43,06,10,1, 11.9,1,1, 1.669, 10525.292, 375.302, 52853.311 24/03/29,14:52:43,07,10,1, 11.9,1,1, 1.669, 10525.263, 375.291, 52853.346 24/03/29,14:52:43,08,10,1, 11.9,1,1, 1.669, 10525.270, 375.301, 52853.296 24/03/29,14:52:43,09,10,1, 11.9,1,1, 1.669, 10525.274, 375.292, 52853.308 24/03/29,14:52:43,10,10,1, 11.9,1,1, 1.669, 10525.268, 375.282, 52853.364 24/03/29,14:52:43,11,10,1, 11.9,1,1, 1.669, 10525.265, 375.301, 52853.309 24/03/29,14:52:43,12,10,1, 11.9,1,1, 1.669, 10525.276, 375.306, 52853.383 24/03/29,14:52:43,13,10,1, 11.9,1,1, 1.669, 10525.309, 375.313, 52853.291 24/03/29,14:52:43,14,10,1, 11.9,1,1, 1.669, 10525.316, 375.305, 52853.408 24/03/29,14:52:43,15,10,1, 11.9,1,1, 1.669, 10525.295, 375.271, 52853.362 24/03/29,14:52:43,16,10,1, 11.9,1,1, 1.669, 10525.329, 375.295, 52853.287 24/03/29,14:52:43,17,10,1, 11.9,1,1, 1.669, 10525.321, 375.268, 52853.285 24/03/29,14:52:43,18,10,1, 11.9,1,1, 1.669, 10525.302, 375.301, 52853.295 24/03/29,14:52:43,19,10,1, 11.9,1,1, 1.669, 10525.312, 375.314, 52853.303 24/03/29,14:52:44,00,09,1, 11.9,1,1, 1.672, 10525.308, 375.314, 52853.303 24/03/29,14:52:44,01,09,1, 11.9,1,1, 1.672, 10525.308, 375.274, 52853.281 24/03/29,14:52:44,02,09,1, 11.9,1,1, 1.672, 10525.320, 375.295, 52853.336 24/03/29,14:52:44,03,09,1, 11.9,1,1, 1.672, 10525.293, 375.267, 52853.326 24/03/29,14:52:44,04,09,1, 11.9,1,1, 1.672, 10525.306, 375.298, 52853.253 24/03/29,14:52:44,05,09,1, 11.9,1,1, 1.672, 10525.318, 375.267, 52853.291 24/03/29,14:52:44,06,09,1, 11.9,1,1, 1.672, 10525.327, 375.268, 52853.308 24/03/29,14:52:44,07,09,1, 11.9,1,1, 1.672, 10525.322, 375.255, 52853.210 24/03/29,14:52:44,08,09,1, 11.9,1,1, 1.672, 10525.349, 375.264, 52853.299 24/03/29,14:52:44,09,09,1, 11.9,1,1, 1.672, 10525.344, 375.268, 52853.326 24/03/29,14:52:44,10,09,1, 11.9,1,1, 1.672, 10525.334, 375.270, 52853.341 24/03/29,14:52:44,11,09,1, 11.9,1,1, 1.672, 10525.322, 375.285, 52853.299 24/03/29,14:52:44,12,09,1, 11.9,1,1, 1.672, 10525.346, 375.292, 52853.252 24/03/29,14:52:44,13,09,1, 11.9,1,1, 1.672, 10525.341, 375.277, 52853.249 24/03/29,14:52:44,14,09,1, 11.9,1,1, 1.672, 10525.345, 375.283, 52853.220 24/03/29,14:52:44,15,09,1, 11.9,1,1, 1.672, 10525.327, 375.253, 52853.214 24/03/29,14:52:44,16,09,1, 11.9,1,1, 1.672, 10525.347, 375.264, 52853.301 24/03/29,14:52:44,17,09,1, 11.9,1,1, 1.672, 10525.314, 375.291, 52853.228 24/03/29,14:52:44,18,09,1, 11.9,1,1, 1.672, 10525.318, 375.253, 52853.235 24/03/29,14:52:44,19,09,1, 11.9,1,1, 1.672, 10525.332, 375.291, 52853.299 24/03/29,14:52:45,00,09,1, 11.9,1,1, 1.676, 10525.324, 375.291, 52853.299 24/03/29,14:52:45,01,09,1, 11.9,1,1, 1.676, 10525.344, 375.255, 52853.176 24/03/29,14:52:45,02,09,1, 11.9,1,1, 1.676, 10525.361, 375.285, 52853.257 24/03/29,14:52:45,03,09,1, 11.9,1,1, 1.676, 10525.357, 375.282, 52853.168 24/03/29,14:52:45,04,09,1, 11.9,1,1, 1.676, 10525.338, 375.241, 52853.179 24/03/29,14:52:45,05,09,1, 11.9,1,1, 1.676, 10525.400, 375.276, 52853.239 24/03/29,14:52:45,06,09,1, 11.9,1,1, 1.676, 10525.344, 375.222, 52853.213 24/03/29,14:52:45,07,09,1, 11.9,1,1, 1.676, 10525.370, 375.251, 52853.261 24/03/29,14:52:45,08,09,1, 11.9,1,1, 1.676, 10525.369, 375.236, 52853.191 24/03/29,14:52:45,09,09,1, 11.9,1,1, 1.676, 10525.365, 375.214, 52853.183 24/03/29,14:52:45,10,09,1, 11.9,1,1, 1.676, 10525.365, 375.230, 52853.229 24/03/29,14:52:45,11,09,1, 11.9,1,1, 1.676, 10525.374, 375.260, 52853.221 24/03/29,14:52:45,12,09,1, 11.9,1,1, 1.676, 10525.353, 375.248, 52853.298 24/03/29,14:52:45,13,09,1, 11.9,1,1, 1.676, 10525.377, 375.235, 52853.174 24/03/29,14:52:45,14,09,1, 11.9,1,1, 1.676, 10525.370, 375.257, 52853.195 24/03/29,14:52:45,15,09,1, 11.9,1,1, 1.676, 10525.389, 375.246, 52853.170 24/03/29,14:52:45,16,09,1, 11.9,1,1, 1.676, 10525.380, 375.232, 52853.171 24/03/29,14:52:45,17,09,1, 11.9,1,1, 1.676, 10525.362, 375.241, 52853.235 24/03/29,14:52:45,18,09,1, 11.9,1,1, 1.676, 10525.392, 375.250, 52853.216 24/03/29,14:52:45,19,09,1, 11.9,1,1, 1.676, 10525.391, 375.258, 52853.257 24/03/29,14:52:46,00,10,1, 11.8,1,1, 1.674, 10525.383, 375.258, 52853.257 24/03/29,14:52:46,01,10,1, 11.8,1,1, 1.674, 10525.411, 375.233, 52853.159 24/03/29,14:52:46,02,10,1, 11.8,1,1, 1.674, 10525.402, 375.257, 52853.244 24/03/29,14:52:46,03,10,1, 11.8,1,1, 1.674, 10525.411, 375.214, 52853.121 24/03/29,14:52:46,04,10,1, 11.8,1,1, 1.674, 10525.409, 375.238, 52853.227 24/03/29,14:52:46,05,10,1, 11.8,1,1, 1.674, 10525.419, 375.257, 52853.207 24/03/29,14:52:46,06,10,1, 11.8,1,1, 1.674, 10525.387, 375.237, 52853.219 24/03/29,14:52:46,07,10,1, 11.8,1,1, 1.674, 10525.410, 375.242, 52853.197 24/03/29,14:52:46,08,10,1, 11.8,1,1, 1.674, 10525.407, 375.262, 52853.122 24/03/29,14:52:46,09,10,1, 11.8,1,1, 1.674, 10525.427, 375.229, 52853.195 24/03/29,14:52:46,10,10,1, 11.8,1,1, 1.674, 10525.419, 375.211, 52853.155 24/03/29,14:52:46,11,10,1, 11.8,1,1, 1.674, 10525.410, 375.214, 52853.120 24/03/29,14:52:46,12,10,1, 11.8,1,1, 1.674, 10525.433, 375.222, 52853.140 24/03/29,14:52:46,13,10,1, 11.8,1,1, 1.674, 10525.418, 375.235, 52853.145 24/03/29,14:52:46,14,10,1, 11.8,1,1, 1.674, 10525.420, 375.223, 52853.206 24/03/29,14:52:46,15,10,1, 11.8,1,1, 1.674, 10525.397, 375.217, 52853.163 24/03/29,14:52:46,16,10,1, 11.8,1,1, 1.674, 10525.388, 375.187, 52853.002 24/03/29,14:52:46,17,10,1, 11.8,1,1, 1.674, 10525.427, 375.200, 52853.129 24/03/29,14:52:46,18,10,1, 11.8,1,1, 1.674, 10525.400, 375.214, 52853.096 24/03/29,14:52:46,19,10,1, 11.8,1,1, 1.674, 10525.432, 375.213, 52853.203 24/03/29,14:52:47,00,09,1, 11.9,1,1, 1.671, 10525.424, 375.213, 52853.203 24/03/29,14:52:47,01,09,1, 11.9,1,1, 1.671, 10525.451, 375.230, 52853.211 24/03/29,14:52:47,02,09,1, 11.9,1,1, 1.671, 10525.428, 375.230, 52853.187 24/03/29,14:52:47,03,09,1, 11.9,1,1, 1.671, 10525.422, 375.240, 52853.147 24/03/29,14:52:47,04,09,1, 11.9,1,1, 1.671, 10525.442, 375.205, 52853.158 24/03/29,14:52:47,05,09,1, 11.9,1,1, 1.671, 10525.443, 375.193, 52853.059 24/03/29,14:52:47,06,09,1, 11.9,1,1, 1.671, 10525.437, 375.206, 52853.075 24/03/29,14:52:47,07,09,1, 11.9,1,1, 1.671, 10525.437, 375.208, 52853.130 24/03/29,14:52:47,08,09,1, 11.9,1,1, 1.671, 10525.457, 375.221, 52853.149 24/03/29,14:52:47,09,09,1, 11.9,1,1, 1.671, 10525.434, 375.196, 52853.085 24/03/29,14:52:47,10,09,1, 11.9,1,1, 1.671, 10525.432, 375.199, 52853.080 24/03/29,14:52:47,11,09,1, 11.9,1,1, 1.671, 10525.455, 375.212, 52853.146 24/03/29,14:52:47,12,09,1, 11.9,1,1, 1.671, 10525.449, 375.204, 52853.067 24/03/29,14:52:47,13,09,1, 11.9,1,1, 1.671, 10525.454, 375.191, 52853.060 24/03/29,14:52:47,14,09,1, 11.9,1,1, 1.671, 10525.444, 375.191, 52853.113 24/03/29,14:52:47,15,09,1, 11.9,1,1, 1.671, 10525.468, 375.183, 52853.058 24/03/29,14:52:47,16,09,1, 11.9,1,1, 1.671, 10525.455, 375.197, 52853.156 24/03/29,14:52:47,17,09,1, 11.9,1,1, 1.671, 10525.459, 375.194, 52853.075 24/03/29,14:52:47,18,09,1, 11.9,1,1, 1.671, 10525.465, 375.209, 52853.116 24/03/29,14:52:47,19,09,1, 11.9,1,1, 1.671, 10525.469, 375.186, 52853.036 24/03/29,14:52:48,00,09,1, 11.9,1,1, 1.672, 10525.466, 375.186, 52853.036 24/03/29,14:52:48,01,09,1, 11.9,1,1, 1.672, 10525.467, 375.209, 52853.123 24/03/29,14:52:48,02,09,1, 11.9,1,1, 1.672, 10525.475, 375.196, 52853.143 24/03/29,14:52:48,03,09,1, 11.9,1,1, 1.672, 10525.467, 375.183, 52853.091 24/03/29,14:52:48,04,09,1, 11.9,1,1, 1.672, 10525.474, 375.184, 52853.092 24/03/29,14:52:48,05,09,1, 11.9,1,1, 1.672, 10525.458, 375.193, 52853.084 24/03/29,14:52:48,06,09,1, 11.9,1,1, 1.672, 10525.458, 375.169, 52853.050 24/03/29,14:52:48,07,09,1, 11.9,1,1, 1.672, 10525.476, 375.172, 52853.033 24/03/29,14:52:48,08,09,1, 11.9,1,1, 1.672, 10525.483, 375.164, 52853.057 24/03/29,14:52:48,09,09,1, 11.9,1,1, 1.672, 10525.473, 375.185, 52853.091 24/03/29,14:52:48,10,09,1, 11.9,1,1, 1.672, 10525.493, 375.156, 52853.064 24/03/29,14:52:48,11,09,1, 11.9,1,1, 1.672, 10525.469, 375.183, 52853.026 24/03/29,14:52:48,12,09,1, 11.9,1,1, 1.672, 10525.473, 375.147, 52853.082 24/03/29,14:52:48,13,09,1, 11.9,1,1, 1.672, 10525.481, 375.163, 52853.068 24/03/29,14:52:48,14,09,1, 11.9,1,1, 1.672, 10525.488, 375.193, 52853.012 24/03/29,14:52:48,15,09,1, 11.9,1,1, 1.672, 10525.478, 375.172, 52853.059 24/03/29,14:52:48,16,09,1, 11.9,1,1, 1.672, 10525.502, 375.183, 52853.037 24/03/29,14:52:48,17,09,1, 11.9,1,1, 1.672, 10525.492, 375.176, 52853.014 24/03/29,14:52:48,18,09,1, 11.9,1,1, 1.672, 10525.489, 375.176, 52853.029 24/03/29,14:52:48,19,09,1, 11.9,1,1, 1.672, 10525.494, 375.144, 52853.040 24/03/29,14:52:49,00,09,1, 11.9,1,1, 1.674, 10525.491, 375.144, 52853.040 24/03/29,14:52:49,01,09,1, 11.9,1,1, 1.674, 10525.502, 375.183, 52853.069 24/03/29,14:52:49,02,09,1, 11.9,1,1, 1.674, 10525.494, 375.160, 52853.079 24/03/29,14:52:49,03,09,1, 11.9,1,1, 1.674, 10525.516, 375.157, 52853.051 24/03/29,14:52:49,04,09,1, 11.9,1,1, 1.674, 10525.519, 375.151, 52853.002 24/03/29,14:52:49,05,09,1, 11.9,1,1, 1.674, 10525.503, 375.157, 52853.048 24/03/29,14:52:49,06,09,1, 11.9,1,1, 1.674, 10525.498, 375.159, 52852.955 24/03/29,14:52:49,07,09,1, 11.9,1,1, 1.674, 10525.510, 375.146, 52853.098 24/03/29,14:52:49,08,09,1, 11.9,1,1, 1.674, 10525.522, 375.135, 52852.999 24/03/29,14:52:49,09,09,1, 11.9,1,1, 1.674, 10525.499, 375.154, 52852.993 24/03/29,14:52:49,10,09,1, 11.9,1,1, 1.674, 10525.504, 375.148, 52853.033 24/03/29,14:52:49,11,09,1, 11.9,1,1, 1.674, 10525.527, 375.142, 52853.030 24/03/29,14:52:49,12,09,1, 11.9,1,1, 1.674, 10525.491, 375.155, 52852.893 24/03/29,14:52:49,13,09,1, 11.9,1,1, 1.674, 10525.576, 375.137, 52853.015 24/03/29,14:52:49,14,09,1, 11.9,1,1, 1.674, 10525.514, 375.162, 52852.994 24/03/29,14:52:49,15,09,1, 11.9,1,1, 1.674, 10525.543, 375.159, 52853.046 24/03/29,14:52:49,16,09,1, 11.9,1,1, 1.674, 10525.563, 375.132, 52853.016 24/03/29,14:52:49,17,09,1, 11.9,1,1, 1.674, 10525.539, 375.158, 52852.973 24/03/29,14:52:49,18,09,1, 11.9,1,1, 1.674, 10525.556, 375.158, 52853.098 24/03/29,14:52:49,19,09,1, 11.9,1,1, 1.674, 10525.532, 375.161, 52853.106 24/03/29,14:52:50,00,10,1, 11.9,1,1, 1.666, 10525.525, 375.161, 52853.106 24/03/29,14:52:50,01,10,1, 11.9,1,1, 1.666, 10525.522, 375.152, 52853.012 24/03/29,14:52:50,02,10,1, 11.9,1,1, 1.666, 10525.548, 375.125, 52852.930 24/03/29,14:52:50,03,10,1, 11.9,1,1, 1.666, 10525.572, 375.135, 52853.022 24/03/29,14:52:50,04,10,1, 11.9,1,1, 1.666, 10525.542, 375.129, 52852.913 24/03/29,14:52:50,05,10,1, 11.9,1,1, 1.666, 10525.549, 375.123, 52853.025 24/03/29,14:52:50,06,10,1, 11.9,1,1, 1.666, 10525.556, 375.137, 52852.995 24/03/29,14:52:50,07,10,1, 11.9,1,1, 1.666, 10525.573, 375.135, 52852.937 24/03/29,14:52:50,08,10,1, 11.9,1,1, 1.666, 10525.580, 375.133, 52852.990 24/03/29,14:52:50,09,10,1, 11.9,1,1, 1.666, 10525.571, 375.130, 52852.993 24/03/29,14:52:50,10,10,1, 11.9,1,1, 1.666, 10525.548, 375.135, 52852.950 24/03/29,14:52:50,11,10,1, 11.9,1,1, 1.666, 10525.556, 375.139, 52852.994 24/03/29,14:52:50,12,10,1, 11.9,1,1, 1.666, 10525.577, 375.116, 52852.975 24/03/29,14:52:50,13,10,1, 11.9,1,1, 1.666, 10525.570, 375.138, 52852.975 24/03/29,14:52:50,14,10,1, 11.9,1,1, 1.666, 10525.576, 375.134, 52853.031 24/03/29,14:52:50,15,10,1, 11.9,1,1, 1.666, 10525.562, 375.141, 52852.926 24/03/29,14:52:50,16,10,1, 11.9,1,1, 1.666, 10525.616, 375.145, 52852.983 24/03/29,14:52:50,17,10,1, 11.9,1,1, 1.666, 10525.598, 375.113, 52852.988 24/03/29,14:52:50,18,10,1, 11.9,1,1, 1.666, 10525.587, 375.139, 52852.981 24/03/29,14:52:50,19,10,1, 11.9,1,1, 1.666, 10525.595, 375.113, 52852.929 24/03/29,14:52:51,00,09,1, 11.9,1,1, 1.671, 10525.591, 375.113, 52852.929 24/03/29,14:52:51,01,09,1, 11.9,1,1, 1.671, 10525.610, 375.127, 52852.946 24/03/29,14:52:51,02,09,1, 11.9,1,1, 1.671, 10525.625, 375.114, 52852.919 24/03/29,14:52:51,03,09,1, 11.9,1,1, 1.671, 10525.591, 375.102, 52852.920 24/03/29,14:52:51,04,09,1, 11.9,1,1, 1.671, 10525.598, 375.117, 52852.958 24/03/29,14:52:51,05,09,1, 11.9,1,1, 1.671, 10525.598, 375.110, 52852.931 24/03/29,14:52:51,06,09,1, 11.9,1,1, 1.671, 10525.598, 375.108, 52852.926 24/03/29,14:52:51,07,09,1, 11.9,1,1, 1.671, 10525.605, 375.100, 52852.917 24/03/29,14:52:51,08,09,1, 11.9,1,1, 1.671, 10525.617, 375.112, 52852.942 24/03/29,14:52:51,09,09,1, 11.9,1,1, 1.671, 10525.597, 375.086, 52852.895 24/03/29,14:52:51,10,09,1, 11.9,1,1, 1.671, 10525.611, 375.073, 52852.878 24/03/29,14:52:51,11,09,1, 11.9,1,1, 1.671, 10525.600, 375.103, 52852.937 24/03/29,14:52:51,12,09,1, 11.9,1,1, 1.671, 10525.596, 375.063, 52852.951 24/03/29,14:52:51,13,09,1, 11.9,1,1, 1.671, 10525.619, 375.068, 52852.956 24/03/29,14:52:51,14,09,1, 11.9,1,1, 1.671, 10525.581, 375.055, 52852.917 24/03/29,14:52:51,15,09,1, 11.9,1,1, 1.671, 10525.625, 375.062, 52852.938 24/03/29,14:52:51,16,09,1, 11.9,1,1, 1.671, 10525.626, 375.066, 52852.793 24/03/29,14:52:51,17,09,1, 11.9,1,1, 1.671, 10525.634, 375.059, 52852.860 24/03/29,14:52:51,18,09,1, 11.9,1,1, 1.671, 10525.606, 375.042, 52852.831 24/03/29,14:52:51,19,09,1, 11.9,1,1, 1.671, 10525.630, 375.073, 52852.844 24/03/29,14:52:52,00,10,1, 11.9,1,1, 1.673, 10525.625, 375.073, 52852.844 24/03/29,14:52:52,01,10,1, 11.9,1,1, 1.673, 10525.605, 375.061, 52852.898 24/03/29,14:52:52,02,10,1, 11.9,1,1, 1.673, 10525.641, 375.041, 52852.829 24/03/29,14:52:52,03,10,1, 11.9,1,1, 1.673, 10525.638, 375.063, 52852.826 24/03/29,14:52:52,04,10,1, 11.9,1,1, 1.673, 10525.630, 375.060, 52852.837 24/03/29,14:52:52,05,10,1, 11.9,1,1, 1.673, 10525.630, 375.065, 52853.115 24/03/29,14:52:52,06,10,1, 11.9,1,1, 1.673, 10525.641, 375.062, 52852.705 24/03/29,14:52:52,07,10,1, 11.9,1,1, 1.673, 10525.644, 375.066, 52852.904 24/03/29,14:52:52,08,10,1, 11.9,1,1, 1.673, 10525.667, 375.038, 52852.821 24/03/29,14:52:52,09,10,1, 11.9,1,1, 1.673, 10525.637, 375.065, 52852.826 24/03/29,14:52:52,10,10,1, 11.9,1,1, 1.673, 10525.651, 375.054, 52852.848 24/03/29,14:52:52,11,10,1, 11.9,1,1, 1.673, 10525.642, 375.059, 52852.842 24/03/29,14:52:52,12,10,1, 11.9,1,1, 1.673, 10525.653, 375.056, 52852.851 24/03/29,14:52:52,13,10,1, 11.9,1,1, 1.673, 10525.647, 375.064, 52852.803 24/03/29,14:52:52,14,10,1, 11.9,1,1, 1.673, 10525.645, 375.037, 52852.874 24/03/29,14:52:52,15,10,1, 11.9,1,1, 1.673, 10525.630, 375.064, 52852.883 24/03/29,14:52:52,16,10,1, 11.9,1,1, 1.673, 10525.659, 375.043, 52852.809 24/03/29,14:52:52,17,10,1, 11.9,1,1, 1.673, 10525.670, 375.027, 52852.831 24/03/29,14:52:52,18,10,1, 11.9,1,1, 1.673, 10525.653, 375.057, 52852.798 24/03/29,14:52:52,19,10,1, 11.9,1,1, 1.673, 10525.660, 375.071, 52852.856 24/03/29,14:52:53,00,10,1, 11.9,1,1, 1.675, 10525.658, 375.071, 52852.856 24/03/29,14:52:53,01,10,1, 11.9,1,1, 1.675, 10525.668, 375.040, 52852.841 24/03/29,14:52:53,02,10,1, 11.9,1,1, 1.675, 10525.678, 375.029, 52852.770 24/03/29,14:52:53,03,10,1, 11.9,1,1, 1.675, 10525.622, 375.023, 52852.797 24/03/29,14:52:53,04,10,1, 11.9,1,1, 1.675, 10525.648, 375.025, 52852.782 24/03/29,14:52:53,05,10,1, 11.9,1,1, 1.675, 10525.681, 375.031, 52852.821 24/03/29,14:52:53,06,10,1, 11.9,1,1, 1.675, 10525.653, 375.005, 52852.825 24/03/29,14:52:53,07,10,1, 11.9,1,1, 1.675, 10525.658, 375.001, 52852.786 24/03/29,14:52:53,08,10,1, 11.9,1,1, 1.675, 10525.688, 375.013, 52852.809 24/03/29,14:52:53,09,10,1, 11.9,1,1, 1.675, 10525.670, 375.019, 52852.800 24/03/29,14:52:53,10,10,1, 11.9,1,1, 1.675, 10525.684, 375.016, 52852.825 24/03/29,14:52:53,11,10,1, 11.9,1,1, 1.675, 10525.662, 375.017, 52852.804 24/03/29,14:52:53,12,10,1, 11.9,1,1, 1.675, 10525.663, 374.999, 52852.815 24/03/29,14:52:53,13,10,1, 11.9,1,1, 1.675, 10525.672, 374.978, 52852.789 24/03/29,14:52:53,14,10,1, 11.9,1,1, 1.675, 10525.680, 375.010, 52852.797 24/03/29,14:52:53,15,10,1, 11.9,1,1, 1.675, 10525.670, 374.993, 52852.736 24/03/29,14:52:53,16,10,1, 11.9,1,1, 1.675, 10525.659, 374.968, 52852.745 24/03/29,14:52:53,17,10,1, 11.9,1,1, 1.675, 10525.676, 375.002, 52852.777 24/03/29,14:52:53,18,10,1, 11.9,1,1, 1.675, 10525.678, 374.981, 52852.752 24/03/29,14:52:53,19,10,1, 11.9,1,1, 1.675, 10525.688, 374.990, 52852.758 24/03/29,14:52:54,00,10,1, 11.9,1,1, 1.674, 10525.683, 374.990, 52852.758 24/03/29,14:52:54,01,10,1, 11.9,1,1, 1.674, 10525.681, 374.978, 52852.774 24/03/29,14:52:54,02,10,1, 11.9,1,1, 1.674, 10525.682, 374.990, 52852.715 24/03/29,14:52:54,03,10,1, 11.9,1,1, 1.674, 10525.687, 374.983, 52852.738 24/03/29,14:52:54,04,10,1, 11.9,1,1, 1.674, 10525.654, 374.993, 52852.818 24/03/29,14:52:54,05,10,1, 11.9,1,1, 1.674, 10525.687, 374.983, 52852.798 24/03/29,14:52:54,06,10,1, 11.9,1,1, 1.674, 10525.702, 374.972, 52852.739 24/03/29,14:52:54,07,10,1, 11.9,1,1, 1.674, 10525.680, 374.958, 52852.794 24/03/29,14:52:54,08,10,1, 11.9,1,1, 1.674, 10525.696, 374.954, 52852.696 24/03/29,14:52:54,09,10,1, 11.9,1,1, 1.674, 10525.685, 374.968, 52852.777 24/03/29,14:52:54,10,10,1, 11.9,1,1, 1.674, 10525.660, 374.964, 52852.744 24/03/29,14:52:54,11,10,1, 11.9,1,1, 1.674, 10525.694, 374.949, 52852.693 24/03/29,14:52:54,12,10,1, 11.9,1,1, 1.674, 10525.687, 374.946, 52852.697 24/03/29,14:52:54,13,10,1, 11.9,1,1, 1.674, 10525.688, 374.962, 52852.817 24/03/29,14:52:54,14,10,1, 11.9,1,1, 1.674, 10525.685, 374.939, 52852.793 24/03/29,14:52:54,15,10,1, 11.9,1,1, 1.674, 10525.693, 374.940, 52852.705 24/03/29,14:52:54,16,10,1, 11.9,1,1, 1.674, 10525.702, 374.952, 52852.755 24/03/29,14:52:54,17,10,1, 11.9,1,1, 1.674, 10525.666, 374.970, 52852.721 24/03/29,14:52:54,18,10,1, 11.9,1,1, 1.674, 10525.700, 374.950, 52852.740 24/03/29,14:52:54,19,10,1, 11.9,1,1, 1.674, 10525.709, 374.979, 52852.738 24/03/29,14:52:55,00,10,1, 12.0,1,1, 1.674, 10525.708, 374.979, 52852.738 24/03/29,14:52:55,01,10,1, 12.0,1,1, 1.674, 10525.699, 374.943, 52852.756 24/03/29,14:52:55,02,10,1, 12.0,1,1, 1.674, 10525.709, 374.949, 52852.739 24/03/29,14:52:55,03,10,1, 12.0,1,1, 1.674, 10525.711, 374.927, 52852.765 24/03/29,14:52:55,04,10,1, 12.0,1,1, 1.674, 10525.702, 374.911, 52852.754 24/03/29,14:52:55,05,10,1, 12.0,1,1, 1.674, 10525.710, 374.922, 52852.739 24/03/29,14:52:55,06,10,1, 12.0,1,1, 1.674, 10525.707, 374.918, 52852.714 24/03/29,14:52:55,07,10,1, 12.0,1,1, 1.674, 10525.715, 374.909, 52852.731 24/03/29,14:52:55,08,10,1, 12.0,1,1, 1.674, 10525.721, 374.930, 52852.716 24/03/29,14:52:55,09,10,1, 12.0,1,1, 1.674, 10525.704, 374.911, 52852.728 24/03/29,14:52:55,10,10,1, 12.0,1,1, 1.674, 10525.695, 374.906, 52852.726 24/03/29,14:52:55,11,10,1, 12.0,1,1, 1.674, 10525.723, 374.906, 52852.713 24/03/29,14:52:55,12,10,1, 12.0,1,1, 1.674, 10525.715, 374.910, 52852.644 24/03/29,14:52:55,13,10,1, 12.0,1,1, 1.674, 10525.687, 374.886, 52852.725 24/03/29,14:52:55,14,10,1, 12.0,1,1, 1.674, 10525.703, 374.885, 52852.711 24/03/29,14:52:55,15,10,1, 12.0,1,1, 1.674, 10525.727, 374.926, 52852.730 24/03/29,14:52:55,16,10,1, 12.0,1,1, 1.674, 10525.723, 374.908, 52852.743 24/03/29,14:52:55,17,10,1, 12.0,1,1, 1.674, 10525.716, 374.876, 52852.506 24/03/29,14:52:55,18,10,1, 12.0,1,1, 1.674, 10525.699, 374.925, 52852.755 24/03/29,14:52:55,19,10,1, 12.0,1,1, 1.674, 10525.726, 374.927, 52852.717 24/03/29,14:52:56,00,10,1, 11.9,1,1, 1.673, 10525.725, 374.927, 52852.717 24/03/29,14:52:56,01,10,1, 11.9,1,1, 1.673, 10525.727, 374.894, 52852.676 24/03/29,14:52:56,02,10,1, 11.9,1,1, 1.673, 10525.687, 374.898, 52852.753 24/03/29,14:52:56,03,10,1, 11.9,1,1, 1.673, 10525.730, 374.915, 52852.694 24/03/29,14:52:56,04,10,1, 11.9,1,1, 1.673, 10525.710, 374.901, 52852.893 24/03/29,14:52:56,05,10,1, 11.9,1,1, 1.673, 10525.741, 374.887, 52852.720 24/03/29,14:52:56,06,10,1, 11.9,1,1, 1.673, 10525.739, 374.907, 52852.667 24/03/29,14:52:56,07,10,1, 11.9,1,1, 1.673, 10525.732, 374.890, 52852.692 24/03/29,14:52:56,08,10,1, 11.9,1,1, 1.673, 10525.750, 374.884, 52852.661 24/03/29,14:52:56,09,10,1, 11.9,1,1, 1.673, 10525.747, 374.903, 52852.694 24/03/29,14:52:56,10,10,1, 11.9,1,1, 1.673, 10525.714, 374.888, 52852.699 24/03/29,14:52:56,11,10,1, 11.9,1,1, 1.673, 10525.733, 374.893, 52852.688 24/03/29,14:52:56,12,10,1, 11.9,1,1, 1.673, 10525.739, 374.905, 52852.648 24/03/29,14:52:56,13,10,1, 11.9,1,1, 1.673, 10525.737, 374.880, 52852.659 24/03/29,14:52:56,14,10,1, 11.9,1,1, 1.673, 10525.734, 374.904, 52852.633 24/03/29,14:52:56,15,10,1, 11.9,1,1, 1.673, 10525.716, 374.864, 52852.668 24/03/29,14:52:56,16,10,1, 11.9,1,1, 1.673, 10525.712, 374.855, 52852.698 24/03/29,14:52:56,17,10,1, 11.9,1,1, 1.673, 10525.741, 374.878, 52852.696 24/03/29,14:52:56,18,10,1, 11.9,1,1, 1.673, 10525.740, 374.853, 52852.657 24/03/29,14:52:56,19,10,1, 11.9,1,1, 1.673, 10525.745, 374.868, 52852.687 24/03/29,14:52:57,00,10,1, 11.9,1,1, 1.680, 10525.742, 374.868, 52852.687 24/03/29,14:52:57,01,10,1, 11.9,1,1, 1.680, 10525.749, 374.856, 52852.713 24/03/29,14:52:57,02,10,1, 11.9,1,1, 1.680, 10525.740, 374.887, 52852.874 24/03/29,14:52:57,03,10,1, 11.9,1,1, 1.680, 10525.725, 374.884, 52852.942 24/03/29,14:52:57,04,10,1, 11.9,1,1, 1.680, 10525.746, 374.887, 52852.911 24/03/29,14:52:57,05,10,1, 11.9,1,1, 1.680, 10525.726, 374.881, 52852.921 24/03/29,14:52:57,06,10,1, 11.9,1,1, 1.680, 10525.741, 374.883, 52852.938 24/03/29,14:52:57,07,10,1, 11.9,1,1, 1.680, 10525.738, 374.867, 52852.881 24/03/29,14:52:57,08,10,1, 11.9,1,1, 1.680, 10525.744, 374.873, 52852.822 24/03/29,14:52:57,09,10,1, 11.9,1,1, 1.680, 10525.733, 374.876, 52852.819 24/03/29,14:52:57,10,10,1, 11.9,1,1, 1.680, 10525.735, 374.878, 52852.863 24/03/29,14:52:57,11,10,1, 11.9,1,1, 1.680, 10525.765, 374.872, 52852.835 24/03/29,14:52:57,12,10,1, 11.9,1,1, 1.680, 10525.747, 374.882, 52852.854 24/03/29,14:52:57,13,10,1, 11.9,1,1, 1.680, 10525.747, 374.844, 52852.822 24/03/29,14:52:57,14,10,1, 11.9,1,1, 1.680, 10525.726, 374.861, 52852.824 24/03/29,14:52:57,15,10,1, 11.9,1,1, 1.680, 10525.734, 374.847, 52852.814 24/03/29,14:52:57,16,10,1, 11.9,1,1, 1.680, 10525.741, 374.855, 52852.831 24/03/29,14:52:57,17,10,1, 11.9,1,1, 1.680, 10525.752, 374.859, 52852.881 24/03/29,14:52:57,18,10,1, 11.9,1,1, 1.680, 10525.723, 374.871, 52852.859 24/03/29,14:52:57,19,10,1, 11.9,1,1, 1.680, 10525.739, 374.875, 52852.867 24/03/29,14:52:58,00,10,1, 11.9,1,1, 1.676, 10525.733, 374.875, 52852.867 24/03/29,14:52:58,01,10,1, 11.9,1,1, 1.676, 10525.754, 374.883, 52852.830 24/03/29,14:52:58,02,10,1, 11.9,1,1, 1.676, 10525.726, 374.858, 52852.822 24/03/29,14:52:58,03,10,1, 11.9,1,1, 1.676, 10525.731, 374.861, 52852.862 24/03/29,14:52:58,04,10,1, 11.9,1,1, 1.676, 10525.736, 374.880, 52852.832 24/03/29,14:52:58,05,10,1, 11.9,1,1, 1.676, 10525.724, 374.852, 52852.862 24/03/29,14:52:58,06,10,1, 11.9,1,1, 1.676, 10525.738, 374.816, 52852.809 24/03/29,14:52:58,07,10,1, 11.9,1,1, 1.676, 10525.746, 374.846, 52852.871 24/03/29,14:52:58,08,10,1, 11.9,1,1, 1.676, 10525.736, 374.854, 52852.829 24/03/29,14:52:58,09,10,1, 11.9,1,1, 1.676, 10525.729, 374.823, 52852.886 24/03/29,14:52:58,10,10,1, 11.9,1,1, 1.676, 10525.754, 374.849, 52852.855 24/03/29,14:52:58,11,10,1, 11.9,1,1, 1.676, 10525.740, 374.816, 52852.853 24/03/29,14:52:58,12,10,1, 11.9,1,1, 1.676, 10525.732, 374.864, 52852.896 24/03/29,14:52:58,13,10,1, 11.9,1,1, 1.676, 10525.740, 374.823, 52852.836 24/03/29,14:52:58,14,10,1, 11.9,1,1, 1.676, 10525.766, 374.851, 52852.876 24/03/29,14:52:58,15,10,1, 11.9,1,1, 1.676, 10525.762, 374.845, 52852.785 24/03/29,14:52:58,16,10,1, 11.9,1,1, 1.676, 10525.732, 374.818, 52852.770 24/03/29,14:52:58,17,10,1, 11.9,1,1, 1.676, 10525.738, 374.837, 52852.848 24/03/29,14:52:58,18,10,1, 11.9,1,1, 1.676, 10525.732, 374.826, 52852.811 24/03/29,14:52:58,19,10,1, 11.9,1,1, 1.676, 10525.728, 374.824, 52852.823 24/03/29,14:52:59,00,10,1, 11.9,1,1, 1.674, 10525.725, 374.824, 52852.823 24/03/29,14:52:59,01,10,1, 11.9,1,1, 1.674, 10525.736, 374.823, 52852.789 24/03/29,14:52:59,02,10,1, 11.9,1,1, 1.674, 10525.727, 374.835, 52852.886 24/03/29,14:52:59,03,10,1, 11.9,1,1, 1.674, 10525.724, 374.823, 52852.867 24/03/29,14:52:59,04,10,1, 11.9,1,1, 1.674, 10525.739, 374.819, 52852.863 24/03/29,14:52:59,05,10,1, 11.9,1,1, 1.674, 10525.723, 374.791, 52852.749 24/03/29,14:52:59,06,10,1, 11.9,1,1, 1.674, 10525.733, 374.802, 52852.731 24/03/29,14:52:59,07,10,1, 11.9,1,1, 1.674, 10525.720, 374.791, 52852.804 24/03/29,14:52:59,08,10,1, 11.9,1,1, 1.674, 10525.725, 374.826, 52852.806 24/03/29,14:52:59,09,10,1, 11.9,1,1, 1.674, 10525.720, 374.828, 52852.823 24/03/29,14:52:59,10,10,1, 11.9,1,1, 1.674, 10525.704, 374.804, 52852.799 24/03/29,14:52:59,11,10,1, 11.9,1,1, 1.674, 10525.712, 374.818, 52852.801 24/03/29,14:52:59,12,10,1, 11.9,1,1, 1.674, 10525.685, 374.803, 52852.829 24/03/29,14:52:59,13,10,1, 11.9,1,1, 1.674, 10525.715, 374.831, 52852.802 24/03/29,14:52:59,14,10,1, 11.9,1,1, 1.674, 10525.704, 374.825, 52852.815 24/03/29,14:52:59,15,10,1, 11.9,1,1, 1.674, 10525.703, 374.808, 52852.782 24/03/29,14:52:59,16,10,1, 11.9,1,1, 1.674, 10525.691, 374.814, 52852.785 24/03/29,14:52:59,17,10,1, 11.9,1,1, 1.674, 10525.696, 374.823, 52852.786 24/03/29,14:52:59,18,10,1, 11.9,1,1, 1.674, 10525.700, 374.789, 52852.797 24/03/29,14:52:59,19,10,1, 11.9,1,1, 1.674, 10525.690, 374.808, 52852.818 24/03/29,14:53:00,00,10,1, 11.9,1,1, 1.673, 10525.683, 374.808, 52852.818 24/03/29,14:53:00,01,10,1, 11.9,1,1, 1.673, 10525.701, 374.792, 52852.827 24/03/29,14:53:00,02,10,1, 11.9,1,1, 1.673, 10525.697, 374.754, 52852.596 24/03/29,14:53:00,03,10,1, 11.9,1,1, 1.673, 10525.700, 374.748, 52852.539 24/03/29,14:53:00,04,10,1, 11.9,1,1, 1.673, 10525.697, 374.768, 52852.580 24/03/29,14:53:00,05,10,1, 11.9,1,1, 1.673, 10525.689, 374.765, 52852.567 24/03/29,14:53:00,06,10,1, 11.9,1,1, 1.673, 10525.713, 374.757, 52852.549 24/03/29,14:53:00,07,10,1, 11.9,1,1, 1.673, 10525.670, 374.747, 52852.536 24/03/29,14:53:00,08,10,1, 11.9,1,1, 1.673, 10525.681, 374.750, 52852.596 24/03/29,14:53:00,09,10,1, 11.9,1,1, 1.673, 10525.667, 374.772, 52852.534 24/03/29,14:53:00,10,10,1, 11.9,1,1, 1.673, 10525.682, 374.749, 52852.559 24/03/29,14:53:00,11,10,1, 11.9,1,1, 1.673, 10525.674, 374.754, 52852.548 24/03/29,14:53:00,12,10,1, 11.9,1,1, 1.673, 10525.658, 374.789, 52852.558 24/03/29,14:53:00,13,10,1, 11.9,1,1, 1.673, 10525.674, 374.712, 52852.572 24/03/29,14:53:00,14,10,1, 11.9,1,1, 1.673, 10525.704, 374.742, 52852.572 24/03/29,14:53:00,15,10,1, 11.9,1,1, 1.673, 10525.698, 374.734, 52852.566 24/03/29,14:53:00,16,10,1, 11.9,1,1, 1.673, 10525.675, 374.741, 52852.564 24/03/29,14:53:00,17,10,1, 11.9,1,1, 1.673, 10525.703, 374.746, 52852.567 24/03/29,14:53:00,18,10,1, 11.9,1,1, 1.673, 10525.679, 374.744, 52852.552 24/03/29,14:53:00,19,10,1, 11.9,1,1, 1.673, 10525.671, 374.724, 52852.580 24/03/29,14:53:01,00,10,1, 11.8,1,1, 1.678, 10525.666, 374.724, 52852.580 24/03/29,14:53:01,01,10,1, 11.8,1,1, 1.678, 10525.673, 374.725, 52852.552 24/03/29,14:53:01,02,10,1, 11.8,1,1, 1.678, 10525.644, 374.714, 52852.545 24/03/29,14:53:01,03,10,1, 11.8,1,1, 1.678, 10525.645, 374.726, 52852.548 24/03/29,14:53:01,04,10,1, 11.8,1,1, 1.678, 10525.665, 374.723, 52852.539 24/03/29,14:53:01,05,10,1, 11.8,1,1, 1.678, 10525.680, 374.720, 52852.534 24/03/29,14:53:01,06,10,1, 11.8,1,1, 1.678, 10525.656, 374.720, 52852.535 24/03/29,14:53:01,07,10,1, 11.8,1,1, 1.678, 10525.672, 374.729, 52852.540 24/03/29,14:53:01,08,10,1, 11.8,1,1, 1.678, 10525.667, 374.742, 52852.520 24/03/29,14:53:01,09,10,1, 11.8,1,1, 1.678, 10525.655, 374.709, 52852.506 24/03/29,14:53:01,10,10,1, 11.8,1,1, 1.678, 10525.674, 374.727, 52852.545 24/03/29,14:53:01,11,10,1, 11.8,1,1, 1.678, 10525.670, 374.747, 52852.516 24/03/29,14:53:01,12,10,1, 11.8,1,1, 1.678, 10525.670, 374.726, 52852.491 24/03/29,14:53:01,13,10,1, 11.8,1,1, 1.678, 10525.661, 374.757, 52852.526 24/03/29,14:53:01,14,10,1, 11.8,1,1, 1.678, 10525.667, 374.741, 52852.524 24/03/29,14:53:01,15,10,1, 11.8,1,1, 1.678, 10525.660, 374.746, 52852.535 24/03/29,14:53:01,16,10,1, 11.8,1,1, 1.678, 10525.649, 374.736, 52852.483 24/03/29,14:53:01,17,10,1, 11.8,1,1, 1.678, 10525.651, 374.757, 52852.526 24/03/29,14:53:01,18,10,1, 11.8,1,1, 1.678, 10525.635, 374.729, 52852.503 24/03/29,14:53:01,19,10,1, 11.8,1,1, 1.678, 10525.647, 374.715, 52852.522 24/03/29,14:53:02,00,10,1, 12.0,1,1, 1.674, 10525.641, 374.715, 52852.522 24/03/29,14:53:02,01,10,1, 12.0,1,1, 1.674, 10525.667, 374.725, 52852.479 24/03/29,14:53:02,02,10,1, 12.0,1,1, 1.674, 10525.642, 374.727, 52852.489 24/03/29,14:53:02,03,10,1, 12.0,1,1, 1.674, 10525.652, 374.763, 52852.522 24/03/29,14:53:02,04,10,1, 12.0,1,1, 1.674, 10525.675, 374.745, 52852.509 24/03/29,14:53:02,05,10,1, 12.0,1,1, 1.674, 10525.653, 374.738, 52852.509 24/03/29,14:53:02,06,10,1, 12.0,1,1, 1.674, 10525.660, 374.744, 52852.492 24/03/29,14:53:02,07,10,1, 12.0,1,1, 1.674, 10525.639, 374.752, 52852.537 24/03/29,14:53:02,08,10,1, 12.0,1,1, 1.674, 10525.637, 374.707, 52852.502 24/03/29,14:53:02,09,10,1, 12.0,1,1, 1.674, 10525.638, 374.729, 52852.517 24/03/29,14:53:02,10,10,1, 12.0,1,1, 1.674, 10525.627, 374.732, 52852.527 24/03/29,14:53:02,11,10,1, 12.0,1,1, 1.674, 10525.625, 374.714, 52852.519 24/03/29,14:53:02,12,10,1, 12.0,1,1, 1.674, 10525.622, 374.708, 52852.491 24/03/29,14:53:02,13,10,1, 12.0,1,1, 1.674, 10525.621, 374.739, 52852.477 24/03/29,14:53:02,14,10,1, 12.0,1,1, 1.674, 10525.619, 374.710, 52852.476 24/03/29,14:53:02,15,10,1, 12.0,1,1, 1.674, 10525.632, 374.726, 52852.507 24/03/29,14:53:02,16,10,1, 12.0,1,1, 1.674, 10525.614, 374.738, 52852.537 24/03/29,14:53:02,17,10,1, 12.0,1,1, 1.674, 10525.625, 374.717, 52852.458 24/03/29,14:53:02,18,10,1, 12.0,1,1, 1.674, 10525.639, 374.749, 52852.520 24/03/29,14:53:02,19,10,1, 12.0,1,1, 1.674, 10525.618, 374.712, 52852.450 24/03/29,14:53:03,00,10,1, 11.9,1,1, 1.675, 10525.616, 374.712, 52852.450 24/03/29,14:53:03,01,10,1, 11.9,1,1, 1.675, 10525.617, 374.734, 52852.516 24/03/29,14:53:03,02,10,1, 11.9,1,1, 1.675, 10525.611, 374.732, 52852.485 24/03/29,14:53:03,03,10,1, 11.9,1,1, 1.675, 10525.618, 374.708, 52852.475 24/03/29,14:53:03,04,10,1, 11.9,1,1, 1.675, 10525.636, 374.712, 52852.514 24/03/29,14:53:03,05,10,1, 11.9,1,1, 1.675, 10525.626, 374.737, 52852.502 24/03/29,14:53:03,06,10,1, 11.9,1,1, 1.675, 10525.614, 374.730, 52852.512 24/03/29,14:53:03,07,10,1, 11.9,1,1, 1.675, 10525.624, 374.727, 52852.489 24/03/29,14:53:03,08,10,1, 11.9,1,1, 1.675, 10525.587, 374.715, 52852.450 24/03/29,14:53:03,09,10,1, 11.9,1,1, 1.675, 10525.597, 374.688, 52852.467 24/03/29,14:53:03,10,10,1, 11.9,1,1, 1.675, 10525.608, 374.718, 52852.486 24/03/29,14:53:03,11,10,1, 11.9,1,1, 1.675, 10525.608, 374.713, 52852.449 24/03/29,14:53:03,12,10,1, 11.9,1,1, 1.675, 10525.616, 374.720, 52852.427 24/03/29,14:53:03,13,10,1, 11.9,1,1, 1.675, 10525.611, 374.722, 52852.459 24/03/29,14:53:03,14,10,1, 11.9,1,1, 1.675, 10525.619, 374.707, 52852.490 24/03/29,14:53:03,15,10,1, 11.9,1,1, 1.675, 10525.598, 374.719, 52852.471 24/03/29,14:53:03,16,10,1, 11.9,1,1, 1.675, 10525.604, 374.718, 52852.454 24/03/29,14:53:03,17,10,1, 11.9,1,1, 1.675, 10525.611, 374.740, 52852.473 24/03/29,14:53:03,18,10,1, 11.9,1,1, 1.675, 10525.585, 374.721, 52852.433 24/03/29,14:53:03,19,10,1, 11.9,1,1, 1.675, 10525.598, 374.725, 52852.484 24/03/29,14:53:04,00,10,1, 11.9,1,1, 1.674, 10525.591, 374.725, 52852.484 24/03/29,14:53:04,01,10,1, 11.9,1,1, 1.674, 10525.584, 374.732, 52852.473 24/03/29,14:53:04,02,10,1, 11.9,1,1, 1.674, 10525.567, 374.727, 52852.437 24/03/29,14:53:04,03,10,1, 11.9,1,1, 1.674, 10525.584, 374.721, 52852.478 24/03/29,14:53:04,04,10,1, 11.9,1,1, 1.674, 10525.581, 374.723, 52852.422 24/03/29,14:53:04,05,10,1, 11.9,1,1, 1.674, 10525.586, 374.738, 52852.511 24/03/29,14:53:04,06,10,1, 11.9,1,1, 1.674, 10525.578, 374.725, 52852.417 24/03/29,14:53:04,07,10,1, 11.9,1,1, 1.674, 10525.551, 374.736, 52852.499 24/03/29,14:53:04,08,10,1, 11.9,1,1, 1.674, 10525.584, 374.733, 52852.428 24/03/29,14:53:04,09,10,1, 11.9,1,1, 1.674, 10525.577, 374.726, 52852.430 24/03/29,14:53:04,10,10,1, 11.9,1,1, 1.674, 10525.573, 374.754, 52852.433 24/03/29,14:53:04,11,10,1, 11.9,1,1, 1.674, 10525.577, 374.753, 52852.452 24/03/29,14:53:04,12,10,1, 11.9,1,1, 1.674, 10525.566, 374.698, 52852.432 24/03/29,14:53:04,13,10,1, 11.9,1,1, 1.674, 10525.561, 374.741, 52852.476 24/03/29,14:53:04,14,10,1, 11.9,1,1, 1.674, 10525.572, 374.754, 52852.500 24/03/29,14:53:04,15,10,1, 11.9,1,1, 1.674, 10525.533, 374.756, 52852.491 24/03/29,14:53:04,16,10,1, 11.9,1,1, 1.674, 10525.560, 374.741, 52852.440 24/03/29,14:53:04,17,10,1, 11.9,1,1, 1.674, 10525.562, 374.741, 52852.474 24/03/29,14:53:04,18,10,1, 11.9,1,1, 1.674, 10525.570, 374.757, 52852.338 24/03/29,14:53:04,19,10,1, 11.9,1,1, 1.674, 10525.545, 374.742, 52852.468 24/03/29,14:53:05,00,10,1, 11.9,1,1, 1.673, 10525.541, 374.742, 52852.468 24/03/29,14:53:05,01,10,1, 11.9,1,1, 1.673, 10525.527, 374.743, 52852.466 24/03/29,14:53:05,02,10,1, 11.9,1,1, 1.673, 10525.523, 374.736, 52852.467 24/03/29,14:53:05,03,10,1, 11.9,1,1, 1.673, 10525.504, 374.748, 52852.448 24/03/29,14:53:05,04,10,1, 11.9,1,1, 1.673, 10525.517, 374.745, 52852.453 24/03/29,14:53:05,05,10,1, 11.9,1,1, 1.673, 10525.508, 374.744, 52852.444 24/03/29,14:53:05,06,10,1, 11.9,1,1, 1.673, 10525.526, 374.716, 52852.509 24/03/29,14:53:05,07,10,1, 11.9,1,1, 1.673, 10525.528, 374.736, 52852.486 24/03/29,14:53:05,08,10,1, 11.9,1,1, 1.673, 10525.543, 374.745, 52852.460 24/03/29,14:53:05,09,10,1, 11.9,1,1, 1.673, 10525.538, 374.726, 52852.460 24/03/29,14:53:05,10,10,1, 11.9,1,1, 1.673, 10525.496, 374.734, 52852.476 24/03/29,14:53:05,11,10,1, 11.9,1,1, 1.673, 10525.510, 374.742, 52852.473 24/03/29,14:53:05,12,10,1, 11.9,1,1, 1.673, 10525.495, 374.750, 52852.458 24/03/29,14:53:05,13,10,1, 11.9,1,1, 1.673, 10525.500, 374.740, 52852.424 24/03/29,14:53:05,14,10,1, 11.9,1,1, 1.673, 10525.496, 374.749, 52852.436 24/03/29,14:53:05,15,10,1, 11.9,1,1, 1.673, 10525.465, 374.756, 52852.461 24/03/29,14:53:05,16,10,1, 11.9,1,1, 1.673, 10525.500, 374.758, 52852.488 24/03/29,14:53:05,17,10,1, 11.9,1,1, 1.673, 10525.496, 374.765, 52852.442 24/03/29,14:53:05,18,10,1, 11.9,1,1, 1.673, 10525.488, 374.758, 52852.486 24/03/29,14:53:05,19,10,1, 11.9,1,1, 1.673, 10525.498, 374.771, 52852.425 24/03/29,14:53:06,00,10,1, 11.9,1,1, 1.676, 10525.491, 374.771, 52852.425 24/03/29,14:53:06,01,10,1, 11.9,1,1, 1.676, 10525.482, 374.762, 52852.451 24/03/29,14:53:06,02,10,1, 11.9,1,1, 1.676, 10525.480, 374.752, 52852.467 24/03/29,14:53:06,03,10,1, 11.9,1,1, 1.676, 10525.485, 374.757, 52852.411 24/03/29,14:53:06,04,10,1, 11.9,1,1, 1.676, 10525.453, 374.759, 52852.459 24/03/29,14:53:06,05,10,1, 11.9,1,1, 1.676, 10525.445, 374.772, 52852.440 24/03/29,14:53:06,06,10,1, 11.9,1,1, 1.676, 10525.462, 374.777, 52852.483 24/03/29,14:53:06,07,10,1, 11.9,1,1, 1.676, 10525.472, 374.723, 52852.490 24/03/29,14:53:06,08,10,1, 11.9,1,1, 1.676, 10525.458, 374.762, 52852.454 24/03/29,14:53:06,09,10,1, 11.9,1,1, 1.676, 10525.467, 374.760, 52852.442 24/03/29,14:53:06,10,10,1, 11.9,1,1, 1.676, 10525.461, 374.761, 52852.479 24/03/29,14:53:06,11,10,1, 11.9,1,1, 1.676, 10525.452, 374.763, 52852.454 24/03/29,14:53:06,12,10,1, 11.9,1,1, 1.676, 10525.438, 374.740, 52852.442 24/03/29,14:53:06,13,10,1, 11.9,1,1, 1.676, 10525.437, 374.757, 52852.439 24/03/29,14:53:06,14,10,1, 11.9,1,1, 1.676, 10525.439, 374.743, 52852.440 24/03/29,14:53:06,15,10,1, 11.9,1,1, 1.676, 10525.445, 374.740, 52852.480 24/03/29,14:53:06,16,10,1, 11.9,1,1, 1.676, 10525.416, 374.759, 52852.460 24/03/29,14:53:06,17,10,1, 11.9,1,1, 1.676, 10525.435, 374.765, 52852.469 24/03/29,14:53:06,18,10,1, 11.9,1,1, 1.676, 10525.416, 374.746, 52852.437 24/03/29,14:53:06,19,10,1, 11.9,1,1, 1.676, 10525.404, 374.760, 52852.505 24/03/29,14:53:07,00,10,1, 11.9,1,1, 1.676, 10525.399, 374.760, 52852.505 24/03/29,14:53:07,01,10,1, 11.9,1,1, 1.676, 10525.389, 374.749, 52852.391 24/03/29,14:53:07,02,10,1, 11.9,1,1, 1.676, 10525.403, 374.766, 52852.501 24/03/29,14:53:07,03,10,1, 11.9,1,1, 1.676, 10525.406, 374.754, 52852.471 24/03/29,14:53:07,04,10,1, 11.9,1,1, 1.676, 10525.400, 374.778, 52852.426 24/03/29,14:53:07,05,10,1, 11.9,1,1, 1.676, 10525.382, 374.757, 52852.498 24/03/29,14:53:07,06,10,1, 11.9,1,1, 1.676, 10525.379, 374.785, 52852.470 24/03/29,14:53:07,07,10,1, 11.9,1,1, 1.676, 10525.390, 374.745, 52852.415 24/03/29,14:53:07,08,10,1, 11.9,1,1, 1.676, 10525.374, 374.766, 52852.422 24/03/29,14:53:07,09,10,1, 11.9,1,1, 1.676, 10525.374, 374.772, 52852.418 24/03/29,14:53:07,10,10,1, 11.9,1,1, 1.676, 10525.379, 374.751, 52852.503 24/03/29,14:53:07,11,10,1, 11.9,1,1, 1.676, 10525.346, 374.773, 52852.406 24/03/29,14:53:07,12,10,1, 11.9,1,1, 1.676, 10525.353, 374.790, 52852.450 24/03/29,14:53:07,13,10,1, 11.9,1,1, 1.676, 10525.372, 374.778, 52852.425 24/03/29,14:53:07,14,10,1, 11.9,1,1, 1.676, 10525.347, 374.780, 52852.456 24/03/29,14:53:07,15,10,1, 11.9,1,1, 1.676, 10525.344, 374.758, 52852.404 24/03/29,14:53:07,16,10,1, 11.9,1,1, 1.676, 10525.344, 374.778, 52852.402 24/03/29,14:53:07,17,10,1, 11.9,1,1, 1.676, 10525.341, 374.795, 52852.454 24/03/29,14:53:07,18,10,1, 11.9,1,1, 1.676, 10525.322, 374.800, 52852.440 24/03/29,14:53:07,19,10,1, 11.9,1,1, 1.676, 10525.356, 374.754, 52852.412 24/03/29,14:53:08,00,10,1, 11.9,1,1, 1.676, 10525.349, 374.754, 52852.412 24/03/29,14:53:08,01,10,1, 11.9,1,1, 1.676, 10525.336, 374.769, 52852.420 24/03/29,14:53:08,02,10,1, 11.9,1,1, 1.676, 10525.327, 374.775, 52852.445 24/03/29,14:53:08,03,10,1, 11.9,1,1, 1.676, 10525.337, 374.811, 52852.486 24/03/29,14:53:08,04,10,1, 11.9,1,1, 1.676, 10525.305, 374.808, 52852.446 24/03/29,14:53:08,05,10,1, 11.9,1,1, 1.676, 10525.316, 374.806, 52852.473 24/03/29,14:53:08,06,10,1, 11.9,1,1, 1.676, 10525.335, 374.814, 52852.467 24/03/29,14:53:08,07,10,1, 11.9,1,1, 1.676, 10525.302, 374.812, 52852.475 24/03/29,14:53:08,08,10,1, 11.9,1,1, 1.676, 10525.288, 374.819, 52852.457 24/03/29,14:53:08,09,10,1, 11.9,1,1, 1.676, 10525.318, 374.811, 52852.415 24/03/29,14:53:08,10,10,1, 11.9,1,1, 1.676, 10525.283, 374.833, 52852.441 24/03/29,14:53:08,11,10,1, 11.9,1,1, 1.676, 10525.292, 374.819, 52852.422 24/03/29,14:53:08,12,10,1, 11.9,1,1, 1.676, 10525.289, 374.804, 52852.438 24/03/29,14:53:08,13,10,1, 11.9,1,1, 1.676, 10525.261, 374.821, 52852.504 24/03/29,14:53:08,14,10,1, 11.9,1,1, 1.676, 10525.284, 374.824, 52852.494 24/03/29,14:53:08,15,10,1, 11.9,1,1, 1.676, 10525.302, 374.813, 52852.470 24/03/29,14:53:08,16,10,1, 11.9,1,1, 1.676, 10525.283, 374.842, 52852.421 24/03/29,14:53:08,17,10,1, 11.9,1,1, 1.676, 10525.292, 374.817, 52852.416 24/03/29,14:53:08,18,10,1, 11.9,1,1, 1.676, 10525.273, 374.816, 52852.440 24/03/29,14:53:08,19,10,1, 11.9,1,1, 1.676, 10525.261, 374.813, 52852.395 24/03/29,14:53:09,00,10,1, 11.9,1,1, 1.675, 10525.258, 374.813, 52852.395 24/03/29,14:53:09,01,10,1, 11.9,1,1, 1.675, 10525.284, 374.815, 52852.540 24/03/29,14:53:09,02,10,1, 11.9,1,1, 1.675, 10525.269, 374.827, 52852.314 24/03/29,14:53:09,03,10,1, 11.9,1,1, 1.675, 10525.255, 374.827, 52852.375 24/03/29,14:53:09,04,10,1, 11.9,1,1, 1.675, 10525.249, 374.812, 52852.466 24/03/29,14:53:09,05,10,1, 11.9,1,1, 1.675, 10525.234, 374.811, 52852.373 24/03/29,14:53:09,06,10,1, 11.9,1,1, 1.675, 10525.217, 374.828, 52852.475 24/03/29,14:53:09,07,10,1, 11.9,1,1, 1.675, 10525.253, 374.834, 52852.442 24/03/29,14:53:09,08,10,1, 11.9,1,1, 1.675, 10525.219, 374.847, 52852.475 24/03/29,14:53:09,09,10,1, 11.9,1,1, 1.675, 10525.220, 374.836, 52852.472 24/03/29,14:53:09,10,10,1, 11.9,1,1, 1.675, 10525.211, 374.835, 52852.389 24/03/29,14:53:09,11,10,1, 11.9,1,1, 1.675, 10525.211, 374.828, 52852.429 24/03/29,14:53:09,12,10,1, 11.9,1,1, 1.675, 10525.195, 374.848, 52852.427 24/03/29,14:53:09,13,10,1, 11.9,1,1, 1.675, 10525.234, 374.859, 52852.405 24/03/29,14:53:09,14,10,1, 11.9,1,1, 1.675, 10525.203, 374.863, 52852.490 24/03/29,14:53:09,15,10,1, 11.9,1,1, 1.675, 10525.196, 374.866, 52852.453 24/03/29,14:53:09,16,10,1, 11.9,1,1, 1.675, 10525.189, 374.877, 52852.519 24/03/29,14:53:09,17,10,1, 11.9,1,1, 1.675, 10525.186, 374.860, 52852.470 24/03/29,14:53:09,18,10,1, 11.9,1,1, 1.675, 10525.194, 374.880, 52852.421 24/03/29,14:53:09,19,10,1, 11.9,1,1, 1.675, 10525.177, 374.883, 52852.425 24/03/29,14:53:10,00,10,1, 11.8,1,1, 1.673, 10525.174, 374.883, 52852.425 24/03/29,14:53:10,01,10,1, 11.8,1,1, 1.673, 10525.188, 374.851, 52852.385 24/03/29,14:53:10,02,10,1, 11.8,1,1, 1.673, 10525.159, 374.876, 52852.524 24/03/29,14:53:10,03,10,1, 11.8,1,1, 1.673, 10525.175, 374.858, 52852.453 24/03/29,14:53:10,04,10,1, 11.8,1,1, 1.673, 10525.140, 374.894, 52852.532 24/03/29,14:53:10,05,10,1, 11.8,1,1, 1.673, 10525.166, 374.885, 52852.445 24/03/29,14:53:10,06,10,1, 11.8,1,1, 1.673, 10525.164, 374.887, 52852.450 24/03/29,14:53:10,07,10,1, 11.8,1,1, 1.673, 10525.143, 374.885, 52852.410 24/03/29,14:53:10,08,10,1, 11.8,1,1, 1.673, 10525.125, 374.885, 52852.428 24/03/29,14:53:10,09,10,1, 11.8,1,1, 1.673, 10525.130, 374.882, 52852.416 24/03/29,14:53:10,10,10,1, 11.8,1,1, 1.673, 10525.138, 374.892, 52852.497 24/03/29,14:53:10,11,10,1, 11.8,1,1, 1.673, 10525.128, 374.878, 52852.406 24/03/29,14:53:10,12,10,1, 11.8,1,1, 1.673, 10525.119, 374.906, 52852.458 24/03/29,14:53:10,13,10,1, 11.8,1,1, 1.673, 10525.102, 374.911, 52852.425 24/03/29,14:53:10,14,10,1, 11.8,1,1, 1.673, 10525.117, 374.906, 52852.435 24/03/29,14:53:10,15,10,1, 11.8,1,1, 1.673, 10525.102, 374.911, 52852.440 24/03/29,14:53:10,16,10,1, 11.8,1,1, 1.673, 10525.106, 374.939, 52852.626 24/03/29,14:53:10,17,10,1, 11.8,1,1, 1.673, 10525.094, 374.902, 52852.409 24/03/29,14:53:10,18,10,1, 11.8,1,1, 1.673, 10525.119, 374.914, 52852.579 24/03/29,14:53:10,19,10,1, 11.8,1,1, 1.673, 10525.064, 374.894, 52852.441 24/03/29,14:53:11,00,10,1, 11.9,1,1, 1.676, 10525.057, 374.894, 52852.441 24/03/29,14:53:11,01,10,1, 11.9,1,1, 1.676, 10525.096, 374.911, 52852.502 24/03/29,14:53:11,02,10,1, 11.9,1,1, 1.676, 10525.059, 374.899, 52852.416 24/03/29,14:53:11,03,10,1, 11.9,1,1, 1.676, 10525.068, 374.924, 52852.516 24/03/29,14:53:11,04,10,1, 11.9,1,1, 1.676, 10525.104, 374.913, 52852.474 24/03/29,14:53:11,05,10,1, 11.9,1,1, 1.676, 10525.047, 374.950, 52852.481 24/03/29,14:53:11,06,10,1, 11.9,1,1, 1.676, 10525.059, 374.936, 52852.539 24/03/29,14:53:11,07,10,1, 11.9,1,1, 1.676, 10525.068, 374.916, 52852.426 24/03/29,14:53:11,08,10,1, 11.9,1,1, 1.676, 10525.062, 374.939, 52852.416 24/03/29,14:53:11,09,10,1, 11.9,1,1, 1.676, 10525.033, 374.924, 52852.455 24/03/29,14:53:11,10,10,1, 11.9,1,1, 1.676, 10525.059, 374.931, 52852.486 24/03/29,14:53:11,11,10,1, 11.9,1,1, 1.676, 10525.020, 374.958, 52852.504 24/03/29,14:53:11,12,10,1, 11.9,1,1, 1.676, 10525.042, 374.907, 52852.438 24/03/29,14:53:11,13,10,1, 11.9,1,1, 1.676, 10525.052, 374.932, 52852.505 24/03/29,14:53:11,14,10,1, 11.9,1,1, 1.676, 10524.990, 374.929, 52852.462 24/03/29,14:53:11,15,10,1, 11.9,1,1, 1.676, 10525.037, 374.931, 52852.429 24/03/29,14:53:11,16,10,1, 11.9,1,1, 1.676, 10525.009, 374.951, 52852.477 24/03/29,14:53:11,17,10,1, 11.9,1,1, 1.676, 10525.019, 374.966, 52852.509 24/03/29,14:53:11,18,10,1, 11.9,1,1, 1.676, 10524.953, 374.955, 52852.522 24/03/29,14:53:11,19,10,1, 11.9,1,1, 1.676, 10525.015, 374.954, 52852.484 24/03/29,14:53:12,00,10,1, 11.9,1,1, 1.679, 10525.007, 374.954, 52852.484 24/03/29,14:53:12,01,10,1, 11.9,1,1, 1.679, 10525.000, 374.948, 52852.462 24/03/29,14:53:12,02,10,1, 11.9,1,1, 1.679, 10524.980, 374.976, 52852.469 24/03/29,14:53:12,03,10,1, 11.9,1,1, 1.679, 10524.978, 374.940, 52852.474 24/03/29,14:53:12,04,10,1, 11.9,1,1, 1.679, 10524.956, 374.952, 52852.480 24/03/29,14:53:12,05,10,1, 11.9,1,1, 1.679, 10524.962, 374.961, 52852.445 24/03/29,14:53:12,06,10,1, 11.9,1,1, 1.679, 10524.959, 374.961, 52852.489 24/03/29,14:53:12,07,10,1, 11.9,1,1, 1.679, 10524.963, 375.007, 52852.428 24/03/29,14:53:12,08,10,1, 11.9,1,1, 1.679, 10524.969, 374.979, 52852.438 24/03/29,14:53:12,09,10,1, 11.9,1,1, 1.679, 10524.935, 374.985, 52852.456 24/03/29,14:53:12,10,10,1, 11.9,1,1, 1.679, 10524.927, 374.985, 52852.433 24/03/29,14:53:12,11,10,1, 11.9,1,1, 1.679, 10524.930, 374.986, 52852.445 24/03/29,14:53:12,12,10,1, 11.9,1,1, 1.679, 10524.926, 374.989, 52852.484 24/03/29,14:53:12,13,10,1, 11.9,1,1, 1.679, 10524.923, 374.999, 52852.441 24/03/29,14:53:12,14,10,1, 11.9,1,1, 1.679, 10524.926, 374.992, 52852.456 24/03/29,14:53:12,15,10,1, 11.9,1,1, 1.679, 10524.927, 374.974, 52852.469 24/03/29,14:53:12,16,10,1, 11.9,1,1, 1.679, 10524.920, 374.989, 52852.428 24/03/29,14:53:12,17,10,1, 11.9,1,1, 1.679, 10524.920, 375.001, 52852.493 24/03/29,14:53:12,18,10,1, 11.9,1,1, 1.679, 10524.897, 375.007, 52852.446 24/03/29,14:53:12,19,10,1, 11.9,1,1, 1.679, 10524.893, 374.996, 52852.461 24/03/29,14:53:13,00,10,1, 11.9,1,1, 1.675, 10524.890, 374.996, 52852.461 24/03/29,14:53:13,01,10,1, 11.9,1,1, 1.675, 10524.910, 375.010, 52852.467 24/03/29,14:53:13,02,10,1, 11.9,1,1, 1.675, 10524.862, 375.027, 52852.597 24/03/29,14:53:13,03,10,1, 11.9,1,1, 1.675, 10524.890, 375.008, 52852.460 24/03/29,14:53:13,04,10,1, 11.9,1,1, 1.675, 10524.898, 375.039, 52852.456 24/03/29,14:53:13,05,10,1, 11.9,1,1, 1.675, 10524.885, 374.990, 52852.459 24/03/29,14:53:13,06,10,1, 11.9,1,1, 1.675, 10524.860, 375.011, 52852.481 24/03/29,14:53:13,07,10,1, 11.9,1,1, 1.675, 10524.834, 375.043, 52852.440 24/03/29,14:53:13,08,10,1, 11.9,1,1, 1.675, 10524.843, 375.033, 52852.446 24/03/29,14:53:13,09,10,1, 11.9,1,1, 1.675, 10524.864, 375.047, 52852.373 24/03/29,14:53:13,10,10,1, 11.9,1,1, 1.675, 10524.871, 375.061, 52852.457 24/03/29,14:53:13,11,10,1, 11.9,1,1, 1.675, 10524.824, 375.049, 52852.523 24/03/29,14:53:13,12,10,1, 11.9,1,1, 1.675, 10524.842, 375.058, 52852.519 24/03/29,14:53:13,13,10,1, 11.9,1,1, 1.675, 10524.834, 375.047, 52852.445 24/03/29,14:53:13,14,10,1, 11.9,1,1, 1.675, 10524.801, 375.073, 52852.684 24/03/29,14:53:13,15,10,1, 11.9,1,1, 1.675, 10524.834, 375.054, 52852.503 24/03/29,14:53:13,16,10,1, 11.9,1,1, 1.675, 10524.849, 375.050, 52852.429 24/03/29,14:53:13,17,10,1, 11.9,1,1, 1.675, 10524.841, 375.036, 52852.415 24/03/29,14:53:13,18,10,1, 11.9,1,1, 1.675, 10524.808, 375.041, 52852.481 24/03/29,14:53:13,19,10,1, 11.9,1,1, 1.675, 10524.800, 375.070, 52852.434 24/03/29,14:53:14,00,10,1, 11.9,1,1, 1.683, 10524.799, 375.070, 52852.434 24/03/29,14:53:14,01,10,1, 11.9,1,1, 1.683, 10524.780, 375.053, 52852.502 24/03/29,14:53:14,02,10,1, 11.9,1,1, 1.683, 10524.787, 375.090, 52852.480 24/03/29,14:53:14,03,10,1, 11.9,1,1, 1.683, 10524.766, 375.070, 52852.473 24/03/29,14:53:14,04,10,1, 11.9,1,1, 1.683, 10524.757, 375.074, 52852.459 24/03/29,14:53:14,05,10,1, 11.9,1,1, 1.683, 10524.778, 375.064, 52852.462 24/03/29,14:53:14,06,10,1, 11.9,1,1, 1.683, 10524.754, 375.089, 52852.487 24/03/29,14:53:14,07,10,1, 11.9,1,1, 1.683, 10524.756, 375.085, 52852.482 24/03/29,14:53:14,08,10,1, 11.9,1,1, 1.683, 10524.749, 375.090, 52852.470 24/03/29,14:53:14,09,10,1, 11.9,1,1, 1.683, 10524.753, 375.097, 52852.497 24/03/29,14:53:14,10,10,1, 11.9,1,1, 1.683, 10524.743, 375.115, 52852.510 24/03/29,14:53:14,11,10,1, 11.9,1,1, 1.683, 10524.728, 375.099, 52852.445 24/03/29,14:53:14,12,10,1, 11.9,1,1, 1.683, 10524.752, 375.114, 52852.452 24/03/29,14:53:14,13,10,1, 11.9,1,1, 1.683, 10524.740, 375.128, 52852.473 24/03/29,14:53:14,14,10,1, 11.9,1,1, 1.683, 10524.722, 375.119, 52852.464 24/03/29,14:53:14,15,10,1, 11.9,1,1, 1.683, 10524.734, 375.099, 52852.462 24/03/29,14:53:14,16,10,1, 11.9,1,1, 1.683, 10524.704, 375.125, 52852.476 24/03/29,14:53:14,17,10,1, 11.9,1,1, 1.683, 10524.679, 375.126, 52852.473 24/03/29,14:53:14,18,10,1, 11.9,1,1, 1.683, 10524.674, 375.131, 52852.472 24/03/29,14:53:14,19,10,1, 11.9,1,1, 1.683, 10524.694, 375.148, 52852.495 24/03/29,14:53:15,00,10,1, 11.9,1,1, 1.681, 10524.690, 375.148, 52852.495 24/03/29,14:53:15,01,10,1, 11.9,1,1, 1.681, 10524.689, 375.131, 52852.488 24/03/29,14:53:15,02,10,1, 11.9,1,1, 1.681, 10524.682, 375.119, 52852.509 24/03/29,14:53:15,03,10,1, 11.9,1,1, 1.681, 10524.669, 375.142, 52852.485 24/03/29,14:53:15,04,10,1, 11.9,1,1, 1.681, 10524.669, 375.135, 52852.494 24/03/29,14:53:15,05,10,1, 11.9,1,1, 1.681, 10524.623, 375.128, 52852.479 24/03/29,14:53:15,06,10,1, 11.9,1,1, 1.681, 10524.663, 375.162, 52852.465 24/03/29,14:53:15,07,10,1, 11.9,1,1, 1.681, 10524.647, 375.158, 52852.518 24/03/29,14:53:15,08,10,1, 11.9,1,1, 1.681, 10524.608, 375.150, 52852.497 24/03/29,14:53:15,09,10,1, 11.9,1,1, 1.681, 10524.656, 375.155, 52852.518 24/03/29,14:53:15,10,10,1, 11.9,1,1, 1.681, 10524.654, 375.139, 52852.501 24/03/29,14:53:15,11,10,1, 11.9,1,1, 1.681, 10524.631, 375.154, 52852.552 24/03/29,14:53:15,12,10,1, 11.9,1,1, 1.681, 10524.640, 375.186, 52852.514 24/03/29,14:53:15,13,10,1, 11.9,1,1, 1.681, 10524.612, 375.170, 52852.493 24/03/29,14:53:15,14,10,1, 11.9,1,1, 1.681, 10524.627, 375.169, 52852.521 24/03/29,14:53:15,15,10,1, 11.9,1,1, 1.681, 10524.633, 375.187, 52852.528 24/03/29,14:53:15,16,10,1, 11.9,1,1, 1.681, 10524.628, 375.187, 52852.497 24/03/29,14:53:15,17,10,1, 11.9,1,1, 1.681, 10524.597, 375.184, 52852.472 24/03/29,14:53:15,18,10,1, 11.9,1,1, 1.681, 10524.607, 375.201, 52852.497 24/03/29,14:53:15,19,10,1, 11.9,1,1, 1.681, 10524.589, 375.196, 52852.526 24/03/29,14:53:16,00,09,1, 12.0,1,1, 1.678, 10524.582, 375.196, 52852.526 24/03/29,14:53:16,01,09,1, 12.0,1,1, 1.678, 10524.581, 375.185, 52852.500 24/03/29,14:53:16,02,09,1, 12.0,1,1, 1.678, 10524.585, 375.195, 52852.495 24/03/29,14:53:16,03,09,1, 12.0,1,1, 1.678, 10524.580, 375.185, 52852.525 24/03/29,14:53:16,04,09,1, 12.0,1,1, 1.678, 10524.566, 375.209, 52852.474 24/03/29,14:53:16,05,09,1, 12.0,1,1, 1.678, 10524.556, 375.230, 52852.452 24/03/29,14:53:16,06,09,1, 12.0,1,1, 1.678, 10524.554, 375.234, 52852.461 24/03/29,14:53:16,07,09,1, 12.0,1,1, 1.678, 10524.532, 375.213, 52852.524 24/03/29,14:53:16,08,09,1, 12.0,1,1, 1.678, 10524.539, 375.223, 52852.555 24/03/29,14:53:16,09,09,1, 12.0,1,1, 1.678, 10524.558, 375.213, 52852.491 24/03/29,14:53:16,10,09,1, 12.0,1,1, 1.678, 10524.539, 375.241, 52852.508 24/03/29,14:53:16,11,09,1, 12.0,1,1, 1.678, 10524.539, 375.204, 52852.507 24/03/29,14:53:16,12,09,1, 12.0,1,1, 1.678, 10524.535, 375.232, 52852.512 24/03/29,14:53:16,13,09,1, 12.0,1,1, 1.678, 10524.539, 375.241, 52852.499 24/03/29,14:53:16,14,09,1, 12.0,1,1, 1.678, 10524.522, 375.227, 52852.487 24/03/29,14:53:16,15,09,1, 12.0,1,1, 1.678, 10524.537, 375.245, 52852.476 24/03/29,14:53:16,16,09,1, 12.0,1,1, 1.678, 10524.513, 375.227, 52852.450 24/03/29,14:53:16,17,09,1, 12.0,1,1, 1.678, 10524.528, 375.256, 52852.522 24/03/29,14:53:16,18,09,1, 12.0,1,1, 1.678, 10524.503, 375.248, 52852.480 24/03/29,14:53:16,19,09,1, 12.0,1,1, 1.678, 10524.505, 375.252, 52852.525 24/03/29,14:53:17,00,10,1, 11.9,1,1, 1.673, 10524.498, 375.252, 52852.525 24/03/29,14:53:17,01,10,1, 11.9,1,1, 1.673, 10524.484, 375.239, 52852.487 24/03/29,14:53:17,02,10,1, 11.9,1,1, 1.673, 10524.475, 375.249, 52852.470 24/03/29,14:53:17,03,10,1, 11.9,1,1, 1.673, 10524.494, 375.244, 52852.468 24/03/29,14:53:17,04,10,1, 11.9,1,1, 1.673, 10524.477, 375.268, 52852.499 24/03/29,14:53:17,05,10,1, 11.9,1,1, 1.673, 10524.482, 375.255, 52852.470 24/03/29,14:53:17,06,10,1, 11.9,1,1, 1.673, 10524.480, 375.261, 52852.504 24/03/29,14:53:17,07,10,1, 11.9,1,1, 1.673, 10524.473, 375.269, 52852.504 24/03/29,14:53:17,08,10,1, 11.9,1,1, 1.673, 10524.479, 375.268, 52852.523 24/03/29,14:53:17,09,10,1, 11.9,1,1, 1.673, 10524.470, 375.268, 52852.499 24/03/29,14:53:17,10,10,1, 11.9,1,1, 1.673, 10524.473, 375.283, 52852.490 24/03/29,14:53:17,11,10,1, 11.9,1,1, 1.673, 10524.448, 375.289, 52852.483 24/03/29,14:53:17,12,10,1, 11.9,1,1, 1.673, 10524.474, 375.283, 52852.495 24/03/29,14:53:17,13,10,1, 11.9,1,1, 1.673, 10524.443, 375.296, 52852.492 24/03/29,14:53:17,14,10,1, 11.9,1,1, 1.673, 10524.448, 375.297, 52852.472 24/03/29,14:53:17,15,10,1, 11.9,1,1, 1.673, 10524.459, 375.288, 52852.472 24/03/29,14:53:17,16,10,1, 11.9,1,1, 1.673, 10524.454, 375.293, 52852.515 24/03/29,14:53:17,17,10,1, 11.9,1,1, 1.673, 10524.444, 375.290, 52852.444 24/03/29,14:53:17,18,10,1, 11.9,1,1, 1.673, 10524.419, 375.316, 52852.570 24/03/29,14:53:17,19,10,1, 11.9,1,1, 1.673, 10524.429, 375.302, 52852.447 24/03/29,14:53:18,00,10,1, 11.9,1,1, 1.679, 10524.423, 375.302, 52852.447 24/03/29,14:53:18,01,10,1, 11.9,1,1, 1.679, 10524.411, 375.314, 52852.471 24/03/29,14:53:18,02,10,1, 11.9,1,1, 1.679, 10524.422, 375.318, 52852.449 24/03/29,14:53:18,03,10,1, 11.9,1,1, 1.679, 10524.409, 375.321, 52852.473 24/03/29,14:53:18,04,10,1, 11.9,1,1, 1.679, 10524.389, 375.322, 52852.511 24/03/29,14:53:18,05,10,1, 11.9,1,1, 1.679, 10524.390, 375.313, 52852.455 24/03/29,14:53:18,06,10,1, 11.9,1,1, 1.679, 10524.370, 375.324, 52852.539 24/03/29,14:53:18,07,10,1, 11.9,1,1, 1.679, 10524.361, 375.329, 52852.417 24/03/29,14:53:18,08,10,1, 11.9,1,1, 1.679, 10524.342, 375.331, 52852.375 24/03/29,14:53:18,09,10,1, 11.9,1,1, 1.679, 10524.370, 375.320, 52852.481 24/03/29,14:53:18,10,10,1, 11.9,1,1, 1.679, 10524.362, 375.341, 52852.526 24/03/29,14:53:18,11,10,1, 11.9,1,1, 1.679, 10524.370, 375.319, 52852.505 24/03/29,14:53:18,12,10,1, 11.9,1,1, 1.679, 10524.348, 375.329, 52852.505 24/03/29,14:53:18,13,10,1, 11.9,1,1, 1.679, 10524.369, 375.337, 52852.469 24/03/29,14:53:18,14,10,1, 11.9,1,1, 1.679, 10524.331, 375.336, 52852.448 24/03/29,14:53:18,15,10,1, 11.9,1,1, 1.679, 10524.344, 375.349, 52852.472 24/03/29,14:53:18,16,10,1, 11.9,1,1, 1.679, 10524.333, 375.355, 52852.493 24/03/29,14:53:18,17,10,1, 11.9,1,1, 1.679, 10524.343, 375.334, 52852.426 24/03/29,14:53:18,18,10,1, 11.9,1,1, 1.679, 10524.328, 375.388, 52852.498 24/03/29,14:53:18,19,10,1, 11.9,1,1, 1.679, 10524.330, 375.347, 52852.471 24/03/29,14:53:19,00,10,1, 12.0,1,1, 1.679, 10524.323, 375.347, 52852.471 24/03/29,14:53:19,01,10,1, 12.0,1,1, 1.679, 10524.330, 375.381, 52852.494 24/03/29,14:53:19,02,10,1, 12.0,1,1, 1.679, 10524.325, 375.368, 52852.485 24/03/29,14:53:19,03,10,1, 12.0,1,1, 1.679, 10524.313, 375.361, 52852.461 24/03/29,14:53:19,04,10,1, 12.0,1,1, 1.679, 10524.303, 375.355, 52852.495 24/03/29,14:53:19,05,10,1, 12.0,1,1, 1.679, 10524.308, 375.330, 52852.453 24/03/29,14:53:19,06,10,1, 12.0,1,1, 1.679, 10524.322, 375.361, 52852.473 24/03/29,14:53:19,07,10,1, 12.0,1,1, 1.679, 10524.286, 375.395, 52852.737 24/03/29,14:53:19,08,10,1, 12.0,1,1, 1.679, 10524.331, 375.378, 52852.471 24/03/29,14:53:19,09,10,1, 12.0,1,1, 1.679, 10524.343, 375.363, 52852.214 24/03/29,14:53:19,10,10,1, 12.0,1,1, 1.679, 10524.286, 375.403, 52852.437 24/03/29,14:53:19,11,10,1, 12.0,1,1, 1.679, 10524.295, 375.374, 52852.486 24/03/29,14:53:19,12,10,1, 12.0,1,1, 1.679, 10524.258, 375.396, 52852.521 24/03/29,14:53:19,13,10,1, 12.0,1,1, 1.679, 10524.286, 375.418, 52852.441 24/03/29,14:53:19,14,10,1, 12.0,1,1, 1.679, 10524.293, 375.412, 52852.528 24/03/29,14:53:19,15,10,1, 12.0,1,1, 1.679, 10524.276, 375.404, 52852.518 24/03/29,14:53:19,16,10,1, 12.0,1,1, 1.679, 10524.291, 375.409, 52852.516 24/03/29,14:53:19,17,10,1, 12.0,1,1, 1.679, 10524.267, 375.390, 52852.490 24/03/29,14:53:19,18,10,1, 12.0,1,1, 1.679, 10524.277, 375.410, 52852.462 24/03/29,14:53:19,19,10,1, 12.0,1,1, 1.679, 10524.259, 375.416, 52852.469 24/03/29,14:53:20,00,10,1, 11.9,1,1, 1.679, 10524.256, 375.416, 52852.469 24/03/29,14:53:20,01,10,1, 11.9,1,1, 1.679, 10524.258, 375.424, 52852.422 24/03/29,14:53:20,02,10,1, 11.9,1,1, 1.679, 10524.251, 375.409, 52852.485 24/03/29,14:53:20,03,10,1, 11.9,1,1, 1.679, 10524.266, 375.409, 52852.494 24/03/29,14:53:20,04,10,1, 11.9,1,1, 1.679, 10524.252, 375.399, 52852.516 24/03/29,14:53:20,05,10,1, 11.9,1,1, 1.679, 10524.241, 375.415, 52852.447 24/03/29,14:53:20,06,10,1, 11.9,1,1, 1.679, 10524.212, 375.411, 52852.535 24/03/29,14:53:20,07,10,1, 11.9,1,1, 1.679, 10524.226, 375.381, 52852.272 24/03/29,14:53:20,08,10,1, 11.9,1,1, 1.679, 10524.244, 375.418, 52852.458 24/03/29,14:53:20,09,10,1, 11.9,1,1, 1.679, 10524.248, 375.415, 52852.326 24/03/29,14:53:20,10,10,1, 11.9,1,1, 1.679, 10524.280, 375.413, 52852.506 24/03/29,14:53:20,11,10,1, 11.9,1,1, 1.679, 10524.228, 375.426, 52852.424 24/03/29,14:53:20,12,10,1, 11.9,1,1, 1.679, 10524.225, 375.450, 52852.513 24/03/29,14:53:20,13,10,1, 11.9,1,1, 1.679, 10524.212, 375.443, 52852.498 24/03/29,14:53:20,14,10,1, 11.9,1,1, 1.679, 10524.216, 375.438, 52852.526 24/03/29,14:53:20,15,10,1, 11.9,1,1, 1.679, 10524.228, 375.455, 52852.492 24/03/29,14:53:20,16,10,1, 11.9,1,1, 1.679, 10524.208, 375.422, 52852.424 24/03/29,14:53:20,17,10,1, 11.9,1,1, 1.679, 10524.204, 375.434, 52852.427 24/03/29,14:53:20,18,10,1, 11.9,1,1, 1.679, 10524.205, 375.437, 52852.425 24/03/29,14:53:20,19,10,1, 11.9,1,1, 1.679, 10524.212, 375.453, 52852.456 24/03/29,14:53:21,00,10,1, 11.9,1,1, 1.678, 10524.206, 375.453, 52852.456 24/03/29,14:53:21,01,10,1, 11.9,1,1, 1.678, 10524.199, 375.469, 52852.483 24/03/29,14:53:21,02,10,1, 11.9,1,1, 1.678, 10524.160, 375.468, 52852.462 24/03/29,14:53:21,03,10,1, 11.9,1,1, 1.678, 10524.197, 375.454, 52852.451 24/03/29,14:53:21,04,10,1, 11.9,1,1, 1.678, 10524.183, 375.462, 52852.477 24/03/29,14:53:21,05,10,1, 11.9,1,1, 1.678, 10524.180, 375.456, 52852.504 24/03/29,14:53:21,06,10,1, 11.9,1,1, 1.678, 10524.180, 375.455, 52852.463 24/03/29,14:53:21,07,10,1, 11.9,1,1, 1.678, 10524.159, 375.493, 52852.431 24/03/29,14:53:21,08,10,1, 11.9,1,1, 1.678, 10524.168, 375.459, 52852.491 24/03/29,14:53:21,09,10,1, 11.9,1,1, 1.678, 10524.184, 375.503, 52852.499 24/03/29,14:53:21,10,10,1, 11.9,1,1, 1.678, 10524.173, 375.479, 52852.487 24/03/29,14:53:21,11,10,1, 11.9,1,1, 1.678, 10524.151, 375.463, 52852.501 24/03/29,14:53:21,12,10,1, 11.9,1,1, 1.678, 10524.141, 375.462, 52852.464 24/03/29,14:53:21,13,10,1, 11.9,1,1, 1.678, 10524.168, 375.471, 52852.505 24/03/29,14:53:21,14,10,1, 11.9,1,1, 1.678, 10524.147, 375.457, 52852.480 24/03/29,14:53:21,15,10,1, 11.9,1,1, 1.678, 10524.145, 375.479, 52852.492 24/03/29,14:53:21,16,10,1, 11.9,1,1, 1.678, 10524.147, 375.482, 52852.477 24/03/29,14:53:21,17,10,1, 11.9,1,1, 1.678, 10524.121, 375.466, 52852.481 24/03/29,14:53:21,18,10,1, 11.9,1,1, 1.678, 10524.158, 375.485, 52852.472 24/03/29,14:53:21,19,10,1, 11.9,1,1, 1.678, 10524.158, 375.514, 52852.511 24/03/29,14:53:22,00,10,1, 11.8,1,1, 1.680, 10524.156, 375.514, 52852.511 24/03/29,14:53:22,01,10,1, 11.8,1,1, 1.680, 10524.152, 375.517, 52852.465 24/03/29,14:53:22,02,10,1, 11.8,1,1, 1.680, 10524.148, 375.491, 52852.468 24/03/29,14:53:22,03,10,1, 11.8,1,1, 1.680, 10524.126, 375.501, 52852.478 24/03/29,14:53:22,04,10,1, 11.8,1,1, 1.680, 10524.123, 375.513, 52852.485 24/03/29,14:53:22,05,10,1, 11.8,1,1, 1.680, 10524.117, 375.500, 52852.494 24/03/29,14:53:22,06,10,1, 11.8,1,1, 1.680, 10524.119, 375.525, 52852.493 24/03/29,14:53:22,07,10,1, 11.8,1,1, 1.680, 10524.113, 375.514, 52852.462 24/03/29,14:53:22,08,10,1, 11.8,1,1, 1.680, 10524.121, 375.524, 52852.477 24/03/29,14:53:22,09,10,1, 11.8,1,1, 1.680, 10524.108, 375.521, 52852.445 24/03/29,14:53:22,10,10,1, 11.8,1,1, 1.680, 10524.130, 375.522, 52852.346 24/03/29,14:53:22,11,10,1, 11.8,1,1, 1.680, 10524.077, 375.519, 52852.553 24/03/29,14:53:22,12,10,1, 11.8,1,1, 1.680, 10524.099, 375.538, 52852.490 24/03/29,14:53:22,13,10,1, 11.8,1,1, 1.680, 10524.099, 375.535, 52852.512 24/03/29,14:53:22,14,10,1, 11.8,1,1, 1.680, 10524.083, 375.532, 52852.488 24/03/29,14:53:22,15,10,1, 11.8,1,1, 1.680, 10524.095, 375.542, 52852.486 24/03/29,14:53:22,16,10,1, 11.8,1,1, 1.680, 10524.098, 375.527, 52852.472 24/03/29,14:53:22,17,10,1, 11.8,1,1, 1.680, 10524.118, 375.558, 52852.486 24/03/29,14:53:22,18,10,1, 11.8,1,1, 1.680, 10524.097, 375.560, 52852.471 24/03/29,14:53:22,19,10,1, 11.8,1,1, 1.680, 10524.087, 375.554, 52852.508 24/03/29,14:53:23,00,10,1, 11.9,1,1, 1.677, 10524.081, 375.554, 52852.508 24/03/29,14:53:23,01,10,1, 11.9,1,1, 1.677, 10524.090, 375.550, 52852.493 24/03/29,14:53:23,02,10,1, 11.9,1,1, 1.677, 10524.050, 375.562, 52852.473 24/03/29,14:53:23,03,10,1, 11.9,1,1, 1.677, 10524.091, 375.555, 52852.457 24/03/29,14:53:23,04,10,1, 11.9,1,1, 1.677, 10524.080, 375.572, 52852.469 24/03/29,14:53:23,05,10,1, 11.9,1,1, 1.677, 10524.054, 375.592, 52852.467 24/03/29,14:53:23,06,10,1, 11.9,1,1, 1.677, 10524.040, 375.559, 52852.480 24/03/29,14:53:23,07,10,1, 11.9,1,1, 1.677, 10524.044, 375.576, 52852.460 24/03/29,14:53:23,08,10,1, 11.9,1,1, 1.677, 10524.065, 375.576, 52852.469 24/03/29,14:53:23,09,10,1, 11.9,1,1, 1.677, 10524.054, 375.598, 52852.475 24/03/29,14:53:23,10,10,1, 11.9,1,1, 1.677, 10524.051, 375.593, 52852.483 24/03/29,14:53:23,11,10,1, 11.9,1,1, 1.677, 10524.053, 375.563, 52852.505 24/03/29,14:53:23,12,10,1, 11.9,1,1, 1.677, 10524.063, 375.566, 52852.462 24/03/29,14:53:23,13,10,1, 11.9,1,1, 1.677, 10524.040, 375.585, 52852.461 24/03/29,14:53:23,14,10,1, 11.9,1,1, 1.677, 10524.043, 375.590, 52852.477 24/03/29,14:53:23,15,10,1, 11.9,1,1, 1.677, 10524.054, 375.604, 52852.457 24/03/29,14:53:23,16,10,1, 11.9,1,1, 1.677, 10524.036, 375.599, 52852.467 24/03/29,14:53:23,17,10,1, 11.9,1,1, 1.677, 10524.017, 375.622, 52852.452 24/03/29,14:53:23,18,10,1, 11.9,1,1, 1.677, 10524.037, 375.625, 52852.513 24/03/29,14:53:23,19,10,1, 11.9,1,1, 1.677, 10524.016, 375.616, 52852.495 24/03/29,14:53:24,00,10,1, 12.0,1,1, 1.676, 10524.014, 375.616, 52852.495 24/03/29,14:53:24,01,10,1, 12.0,1,1, 1.676, 10524.058, 375.648, 52852.515 24/03/29,14:53:24,02,10,1, 12.0,1,1, 1.676, 10524.019, 375.619, 52852.514 24/03/29,14:53:24,03,10,1, 12.0,1,1, 1.676, 10524.026, 375.622, 52852.520 24/03/29,14:53:24,04,10,1, 12.0,1,1, 1.676, 10524.006, 375.641, 52852.491 24/03/29,14:53:24,05,10,1, 12.0,1,1, 1.676, 10524.046, 375.671, 52852.656 24/03/29,14:53:24,06,10,1, 12.0,1,1, 1.676, 10524.034, 375.661, 52852.459 24/03/29,14:53:24,07,10,1, 12.0,1,1, 1.676, 10524.017, 375.652, 52852.623 24/03/29,14:53:24,08,10,1, 12.0,1,1, 1.676, 10524.001, 375.638, 52852.455 24/03/29,14:53:24,09,10,1, 12.0,1,1, 1.676, 10524.007, 375.655, 52852.487 24/03/29,14:53:24,10,10,1, 12.0,1,1, 1.676, 10524.039, 375.640, 52852.508 24/03/29,14:53:24,11,10,1, 12.0,1,1, 1.676, 10524.017, 375.657, 52852.470 24/03/29,14:53:24,12,10,1, 12.0,1,1, 1.676, 10524.018, 375.628, 52852.470 24/03/29,14:53:24,13,10,1, 12.0,1,1, 1.676, 10524.027, 375.669, 52852.476 24/03/29,14:53:24,14,10,1, 12.0,1,1, 1.676, 10524.039, 375.655, 52852.505 24/03/29,14:53:24,15,10,1, 12.0,1,1, 1.676, 10524.028, 375.680, 52852.531 24/03/29,14:53:24,16,10,1, 12.0,1,1, 1.676, 10524.026, 375.651, 52852.498 24/03/29,14:53:24,17,10,1, 12.0,1,1, 1.676, 10524.025, 375.687, 52852.500 24/03/29,14:53:24,18,10,1, 12.0,1,1, 1.676, 10524.008, 375.657, 52852.480 24/03/29,14:53:24,19,10,1, 12.0,1,1, 1.676, 10524.000, 375.661, 52852.514 24/03/29,14:53:25,00,10,1, 11.9,1,1, 1.679, 10523.998, 375.661, 52852.514 24/03/29,14:53:25,01,10,1, 11.9,1,1, 1.679, 10524.004, 375.670, 52852.453 24/03/29,14:53:25,02,10,1, 11.9,1,1, 1.679, 10524.000, 375.690, 52852.495 24/03/29,14:53:25,03,10,1, 11.9,1,1, 1.679, 10524.004, 375.689, 52852.480 24/03/29,14:53:25,04,10,1, 11.9,1,1, 1.679, 10524.001, 375.658, 52852.491 24/03/29,14:53:25,05,10,1, 11.9,1,1, 1.679, 10524.016, 375.681, 52852.488 24/03/29,14:53:25,06,10,1, 11.9,1,1, 1.679, 10524.002, 375.673, 52852.500 24/03/29,14:53:25,07,10,1, 11.9,1,1, 1.679, 10523.983, 375.671, 52852.510 24/03/29,14:53:25,08,10,1, 11.9,1,1, 1.679, 10523.994, 375.681, 52852.509 24/03/29,14:53:25,09,10,1, 11.9,1,1, 1.679, 10523.994, 375.689, 52852.496 24/03/29,14:53:25,10,10,1, 11.9,1,1, 1.679, 10523.994, 375.684, 52852.435 24/03/29,14:53:25,11,10,1, 11.9,1,1, 1.679, 10523.981, 375.699, 52852.457 24/03/29,14:53:25,12,10,1, 11.9,1,1, 1.679, 10523.967, 375.685, 52852.444 24/03/29,14:53:25,13,10,1, 11.9,1,1, 1.679, 10523.979, 375.704, 52852.486 24/03/29,14:53:25,14,10,1, 11.9,1,1, 1.679, 10523.984, 375.716, 52852.456 24/03/29,14:53:25,15,10,1, 11.9,1,1, 1.679, 10523.972, 375.710, 52852.483 24/03/29,14:53:25,16,10,1, 11.9,1,1, 1.679, 10523.973, 375.713, 52852.427 24/03/29,14:53:25,17,10,1, 11.9,1,1, 1.679, 10523.953, 375.708, 52852.483 24/03/29,14:53:25,18,10,1, 11.9,1,1, 1.679, 10523.979, 375.712, 52852.487 24/03/29,14:53:25,19,10,1, 11.9,1,1, 1.679, 10523.987, 375.697, 52852.436 24/03/29,14:53:26,00,10,1, 11.9,1,1, 1.678, 10523.981, 375.697, 52852.436 24/03/29,14:53:26,01,10,1, 11.9,1,1, 1.678, 10523.981, 375.715, 52852.426 24/03/29,14:53:26,02,10,1, 11.9,1,1, 1.678, 10523.962, 375.714, 52852.421 24/03/29,14:53:26,03,10,1, 11.9,1,1, 1.678, 10523.967, 375.723, 52852.430 24/03/29,14:53:26,04,10,1, 11.9,1,1, 1.678, 10523.962, 375.715, 52852.488 24/03/29,14:53:26,05,10,1, 11.9,1,1, 1.678, 10523.971, 375.737, 52852.464 24/03/29,14:53:26,06,10,1, 11.9,1,1, 1.678, 10523.985, 375.740, 52852.439 24/03/29,14:53:26,07,10,1, 11.9,1,1, 1.678, 10523.967, 375.738, 52852.454 24/03/29,14:53:26,08,10,1, 11.9,1,1, 1.678, 10523.983, 375.748, 52852.480 24/03/29,14:53:26,09,10,1, 11.9,1,1, 1.678, 10523.976, 375.728, 52852.492 24/03/29,14:53:26,10,10,1, 11.9,1,1, 1.678, 10523.970, 375.747, 52852.473 24/03/29,14:53:26,11,10,1, 11.9,1,1, 1.678, 10523.972, 375.763, 52852.532 24/03/29,14:53:26,12,10,1, 11.9,1,1, 1.678, 10523.972, 375.743, 52852.425 24/03/29,14:53:26,13,10,1, 11.9,1,1, 1.678, 10523.976, 375.761, 52852.435 24/03/29,14:53:26,14,10,1, 11.9,1,1, 1.678, 10523.961, 375.755, 52852.447 24/03/29,14:53:26,15,10,1, 11.9,1,1, 1.678, 10523.968, 375.760, 52852.477 24/03/29,14:53:26,16,10,1, 11.9,1,1, 1.678, 10523.955, 375.781, 52852.567 24/03/29,14:53:26,17,10,1, 11.9,1,1, 1.678, 10523.976, 375.760, 52852.497 24/03/29,14:53:26,18,10,1, 11.9,1,1, 1.678, 10523.963, 375.756, 52852.497 24/03/29,14:53:26,19,10,1, 11.9,1,1, 1.678, 10523.963, 375.765, 52852.418 24/03/29,14:53:27,00,10,1, 12.0,1,1, 1.689, 10523.956, 375.765, 52852.418 24/03/29,14:53:27,01,10,1, 12.0,1,1, 1.689, 10523.946, 375.775, 52852.416 24/03/29,14:53:27,02,10,1, 12.0,1,1, 1.689, 10523.966, 375.786, 52852.471 24/03/29,14:53:27,03,10,1, 12.0,1,1, 1.689, 10523.975, 375.763, 52852.484 24/03/29,14:53:27,04,10,1, 12.0,1,1, 1.689, 10523.941, 375.788, 52852.446 24/03/29,14:53:27,05,10,1, 12.0,1,1, 1.689, 10523.928, 375.773, 52852.451 24/03/29,14:53:27,06,10,1, 12.0,1,1, 1.689, 10523.985, 375.795, 52852.415 24/03/29,14:53:27,07,10,1, 12.0,1,1, 1.689, 10523.950, 375.809, 52852.449 24/03/29,14:53:27,08,10,1, 12.0,1,1, 1.689, 10523.942, 375.776, 52852.426 24/03/29,14:53:27,09,10,1, 12.0,1,1, 1.689, 10523.946, 375.799, 52852.502 24/03/29,14:53:27,10,10,1, 12.0,1,1, 1.689, 10523.937, 375.808, 52852.504 24/03/29,14:53:27,11,10,1, 12.0,1,1, 1.689, 10523.927, 375.810, 52852.422 24/03/29,14:53:27,12,10,1, 12.0,1,1, 1.689, 10523.951, 375.824, 52852.465 24/03/29,14:53:27,13,10,1, 12.0,1,1, 1.689, 10523.939, 375.821, 52852.402 24/03/29,14:53:27,14,10,1, 12.0,1,1, 1.689, 10523.944, 375.810, 52852.413 24/03/29,14:53:27,15,10,1, 12.0,1,1, 1.689, 10523.945, 375.816, 52852.411 24/03/29,14:53:27,16,10,1, 12.0,1,1, 1.689, 10523.942, 375.854, 52852.434 24/03/29,14:53:27,17,10,1, 12.0,1,1, 1.689, 10523.943, 375.830, 52852.427 24/03/29,14:53:27,18,10,1, 12.0,1,1, 1.689, 10523.927, 375.833, 52852.437 24/03/29,14:53:27,19,10,1, 12.0,1,1, 1.689, 10523.947, 375.823, 52852.433 24/03/29,14:53:28,00,10,1, 11.9,1,1, 1.679, 10523.939, 375.823, 52852.433 24/03/29,14:53:28,01,10,1, 11.9,1,1, 1.679, 10523.941, 375.873, 52852.484 24/03/29,14:53:28,02,10,1, 11.9,1,1, 1.679, 10523.944, 375.845, 52852.417 24/03/29,14:53:28,03,10,1, 11.9,1,1, 1.679, 10523.916, 375.862, 52852.489 24/03/29,14:53:28,04,10,1, 11.9,1,1, 1.679, 10523.915, 375.837, 52852.394 24/03/29,14:53:28,05,10,1, 11.9,1,1, 1.679, 10523.940, 375.869, 52852.455 24/03/29,14:53:28,06,10,1, 11.9,1,1, 1.679, 10523.921, 375.866, 52852.420 24/03/29,14:53:28,07,10,1, 11.9,1,1, 1.679, 10523.937, 375.871, 52852.465 24/03/29,14:53:28,08,10,1, 11.9,1,1, 1.679, 10523.935, 375.872, 52852.459 24/03/29,14:53:28,09,10,1, 11.9,1,1, 1.679, 10523.918, 375.892, 52852.457 24/03/29,14:53:28,10,10,1, 11.9,1,1, 1.679, 10523.921, 375.867, 52852.484 24/03/29,14:53:28,11,10,1, 11.9,1,1, 1.679, 10523.927, 375.871, 52852.419 24/03/29,14:53:28,12,10,1, 11.9,1,1, 1.679, 10523.939, 375.855, 52852.297 24/03/29,14:53:28,13,10,1, 11.9,1,1, 1.679, 10523.907, 375.878, 52852.409 24/03/29,14:53:28,14,10,1, 11.9,1,1, 1.679, 10523.914, 375.878, 52852.409 24/03/29,14:53:28,15,10,1, 11.9,1,1, 1.679, 10523.918, 375.902, 52852.451 24/03/29,14:53:28,16,10,1, 11.9,1,1, 1.679, 10523.931, 375.885, 52852.402 24/03/29,14:53:28,17,10,1, 11.9,1,1, 1.679, 10523.906, 375.892, 52852.417 24/03/29,14:53:28,18,10,1, 11.9,1,1, 1.679, 10523.916, 375.883, 52852.439 24/03/29,14:53:28,19,10,1, 11.9,1,1, 1.679, 10523.901, 375.890, 52852.425 24/03/29,14:53:29,00,10,1, 11.9,1,1, 1.678, 10523.897, 375.890, 52852.425 24/03/29,14:53:29,01,10,1, 11.9,1,1, 1.678, 10523.900, 375.918, 52852.394 24/03/29,14:53:29,02,10,1, 11.9,1,1, 1.678, 10523.895, 375.887, 52852.379 24/03/29,14:53:29,03,10,1, 11.9,1,1, 1.678, 10523.930, 375.894, 52852.443 24/03/29,14:53:29,04,10,1, 11.9,1,1, 1.678, 10523.925, 375.905, 52852.477 24/03/29,14:53:29,05,10,1, 11.9,1,1, 1.678, 10523.899, 375.891, 52852.434 24/03/29,14:53:29,06,10,1, 11.9,1,1, 1.678, 10523.891, 375.917, 52852.440 24/03/29,14:53:29,07,10,1, 11.9,1,1, 1.678, 10523.906, 375.911, 52852.424 24/03/29,14:53:29,08,10,1, 11.9,1,1, 1.678, 10523.901, 375.920, 52852.380 24/03/29,14:53:29,09,10,1, 11.9,1,1, 1.678, 10523.911, 375.925, 52852.387 24/03/29,14:53:29,10,10,1, 11.9,1,1, 1.678, 10523.901, 375.918, 52852.391 24/03/29,14:53:29,11,10,1, 11.9,1,1, 1.678, 10523.862, 375.947, 52852.449 24/03/29,14:53:29,12,10,1, 11.9,1,1, 1.678, 10523.950, 375.923, 52852.323 24/03/29,14:53:29,13,10,1, 11.9,1,1, 1.678, 10523.904, 375.926, 52852.459 24/03/29,14:53:29,14,10,1, 11.9,1,1, 1.678, 10523.909, 375.942, 52852.446 24/03/29,14:53:29,15,10,1, 11.9,1,1, 1.678, 10523.918, 375.956, 52852.506 24/03/29,14:53:29,16,10,1, 11.9,1,1, 1.678, 10523.894, 375.962, 52852.435 24/03/29,14:53:29,17,10,1, 11.9,1,1, 1.678, 10523.897, 375.973, 52852.350 24/03/29,14:53:29,18,10,1, 11.9,1,1, 1.678, 10523.921, 375.937, 52852.366 24/03/29,14:53:29,19,10,1, 11.9,1,1, 1.678, 10523.902, 375.969, 52852.405 24/03/29,14:53:30,00,09,1, 12.0,1,1, 1.678, 10523.897, 375.969, 52852.405 24/03/29,14:53:30,01,09,1, 12.0,1,1, 1.678, 10523.894, 375.957, 52852.326 24/03/29,14:53:30,02,09,1, 12.0,1,1, 1.678, 10523.937, 375.963, 52852.433 24/03/29,14:53:30,03,09,1, 12.0,1,1, 1.678, 10523.906, 375.934, 52852.327 24/03/29,14:53:30,04,09,1, 12.0,1,1, 1.678, 10523.896, 375.966, 52852.336 24/03/29,14:53:30,05,09,1, 12.0,1,1, 1.678, 10523.915, 375.965, 52852.363 24/03/29,14:53:30,06,09,1, 12.0,1,1, 1.678, 10523.895, 375.979, 52852.464 24/03/29,14:53:30,07,09,1, 12.0,1,1, 1.678, 10523.894, 375.977, 52852.347 24/03/29,14:53:30,08,09,1, 12.0,1,1, 1.678, 10523.906, 375.980, 52852.441 24/03/29,14:53:30,09,09,1, 12.0,1,1, 1.678, 10523.888, 375.991, 52852.427 24/03/29,14:53:30,10,09,1, 12.0,1,1, 1.678, 10523.900, 376.007, 52852.337 24/03/29,14:53:30,11,09,1, 12.0,1,1, 1.678, 10523.893, 375.987, 52852.372 24/03/29,14:53:30,12,09,1, 12.0,1,1, 1.678, 10523.887, 375.998, 52852.417 24/03/29,14:53:30,13,09,1, 12.0,1,1, 1.678, 10523.906, 376.009, 52852.457 24/03/29,14:53:30,14,09,1, 12.0,1,1, 1.678, 10523.930, 376.039, 52852.452 24/03/29,14:53:30,15,09,1, 12.0,1,1, 1.678, 10523.878, 376.018, 52852.430 24/03/29,14:53:30,16,09,1, 12.0,1,1, 1.678, 10523.899, 376.023, 52852.377 24/03/29,14:53:30,17,09,1, 12.0,1,1, 1.678, 10523.909, 376.020, 52852.427 24/03/29,14:53:30,18,09,1, 12.0,1,1, 1.678, 10523.876, 376.023, 52852.331 24/03/29,14:53:30,19,09,1, 12.0,1,1, 1.678, 10523.880, 376.015, 52852.358 24/03/29,14:53:31,00,10,1, 12.0,1,1, 1.680, 10523.872, 376.015, 52852.358 24/03/29,14:53:31,01,10,1, 12.0,1,1, 1.680, 10523.911, 376.006, 52852.381 24/03/29,14:53:31,02,10,1, 12.0,1,1, 1.680, 10523.895, 376.018, 52852.417 24/03/29,14:53:31,03,10,1, 12.0,1,1, 1.680, 10523.893, 376.071, 52852.453 24/03/29,14:53:31,04,10,1, 12.0,1,1, 1.680, 10523.892, 376.013, 52852.387 24/03/29,14:53:31,05,10,1, 12.0,1,1, 1.680, 10523.925, 376.047, 52852.382 24/03/29,14:53:31,06,10,1, 12.0,1,1, 1.680, 10523.923, 376.071, 52852.365 24/03/29,14:53:31,07,10,1, 12.0,1,1, 1.680, 10523.914, 376.052, 52852.349 24/03/29,14:53:31,08,10,1, 12.0,1,1, 1.680, 10523.925, 376.074, 52852.385 24/03/29,14:53:31,09,10,1, 12.0,1,1, 1.680, 10523.896, 376.086, 52852.329 24/03/29,14:53:31,10,10,1, 12.0,1,1, 1.680, 10523.900, 376.072, 52852.428 24/03/29,14:53:31,11,10,1, 12.0,1,1, 1.680, 10523.892, 376.085, 52852.386 24/03/29,14:53:31,12,10,1, 12.0,1,1, 1.680, 10523.899, 376.118, 52852.327 24/03/29,14:53:31,13,10,1, 12.0,1,1, 1.680, 10523.920, 376.070, 52852.424 24/03/29,14:53:31,14,10,1, 12.0,1,1, 1.680, 10523.882, 376.090, 52852.376 24/03/29,14:53:31,15,10,1, 12.0,1,1, 1.680, 10523.907, 376.084, 52852.391 24/03/29,14:53:31,16,10,1, 12.0,1,1, 1.680, 10523.925, 376.075, 52852.389 24/03/29,14:53:31,17,10,1, 12.0,1,1, 1.680, 10523.898, 376.092, 52852.367 24/03/29,14:53:31,18,10,1, 12.0,1,1, 1.680, 10523.899, 376.065, 52852.367 24/03/29,14:53:31,19,10,1, 12.0,1,1, 1.680, 10523.891, 376.083, 52852.359 24/03/29,14:53:32,00,09,1, 12.0,1,1, 1.680, 10523.889, 376.083, 52852.359 24/03/29,14:53:32,01,09,1, 12.0,1,1, 1.680, 10523.920, 376.088, 52852.400 24/03/29,14:53:32,02,09,1, 12.0,1,1, 1.680, 10523.899, 376.088, 52852.359 24/03/29,14:53:32,03,09,1, 12.0,1,1, 1.680, 10523.925, 376.097, 52852.399 24/03/29,14:53:32,04,09,1, 12.0,1,1, 1.680, 10523.923, 376.084, 52852.409 24/03/29,14:53:32,05,09,1, 12.0,1,1, 1.680, 10523.934, 376.113, 52852.415 24/03/29,14:53:32,06,09,1, 12.0,1,1, 1.680, 10523.897, 376.106, 52852.390 24/03/29,14:53:32,07,09,1, 12.0,1,1, 1.680, 10523.896, 376.114, 52852.353 24/03/29,14:53:32,08,09,1, 12.0,1,1, 1.680, 10523.904, 376.121, 52852.379 24/03/29,14:53:32,09,09,1, 12.0,1,1, 1.680, 10523.936, 376.136, 52852.358 24/03/29,14:53:32,10,09,1, 12.0,1,1, 1.680, 10523.913, 376.121, 52852.315 24/03/29,14:53:32,11,09,1, 12.0,1,1, 1.680, 10523.928, 376.130, 52852.432 24/03/29,14:53:32,12,09,1, 12.0,1,1, 1.680, 10523.914, 376.151, 52852.325 24/03/29,14:53:32,13,09,1, 12.0,1,1, 1.680, 10523.918, 376.128, 52852.384 24/03/29,14:53:32,14,09,1, 12.0,1,1, 1.680, 10523.923, 376.137, 52852.356 24/03/29,14:53:32,15,09,1, 12.0,1,1, 1.680, 10523.928, 376.177, 52852.371 24/03/29,14:53:32,16,09,1, 12.0,1,1, 1.680, 10523.921, 376.138, 52852.314 24/03/29,14:53:32,17,09,1, 12.0,1,1, 1.680, 10523.917, 376.194, 52852.331 24/03/29,14:53:32,18,09,1, 12.0,1,1, 1.680, 10523.933, 376.171, 52852.398 24/03/29,14:53:32,19,09,1, 12.0,1,1, 1.680, 10523.908, 376.158, 52852.384 24/03/29,14:53:33,00,08,1, 11.9,1,1, 1.683, 10523.906, 376.158, 52852.384 24/03/29,14:53:33,01,08,1, 11.9,1,1, 1.683, 10523.933, 376.188, 52852.331 24/03/29,14:53:33,02,08,1, 11.9,1,1, 1.683, 10523.912, 376.183, 52852.308 24/03/29,14:53:33,03,08,1, 11.9,1,1, 1.683, 10523.896, 376.177, 52852.287 24/03/29,14:53:33,04,08,1, 11.9,1,1, 1.683, 10523.947, 376.174, 52852.396 24/03/29,14:53:33,05,08,1, 11.9,1,1, 1.683, 10523.956, 376.180, 52852.367 24/03/29,14:53:33,06,08,1, 11.9,1,1, 1.683, 10523.952, 376.201, 52852.350 24/03/29,14:53:33,07,08,1, 11.9,1,1, 1.683, 10523.959, 376.171, 52852.310 24/03/29,14:53:33,08,08,1, 11.9,1,1, 1.683, 10523.930, 376.196, 52852.380 24/03/29,14:53:33,09,08,1, 11.9,1,1, 1.683, 10523.934, 376.184, 52852.402 24/03/29,14:53:33,10,08,1, 11.9,1,1, 1.683, 10523.942, 376.192, 52852.395 24/03/29,14:53:33,11,08,1, 11.9,1,1, 1.683, 10523.924, 376.205, 52852.375 24/03/29,14:53:33,12,08,1, 11.9,1,1, 1.683, 10523.922, 376.212, 52852.415 24/03/29,14:53:33,13,08,1, 11.9,1,1, 1.683, 10523.931, 376.218, 52852.360 24/03/29,14:53:33,14,08,1, 11.9,1,1, 1.683, 10523.948, 376.227, 52852.363 24/03/29,14:53:33,15,08,1, 11.9,1,1, 1.683, 10523.959, 376.231, 52852.344 24/03/29,14:53:33,16,08,1, 11.9,1,1, 1.683, 10523.959, 376.241, 52852.315 24/03/29,14:53:33,17,08,1, 11.9,1,1, 1.683, 10523.940, 376.225, 52852.319 24/03/29,14:53:33,18,08,1, 11.9,1,1, 1.683, 10523.997, 376.230, 52852.341 24/03/29,14:53:33,19,08,1, 11.9,1,1, 1.683, 10523.970, 376.222, 52852.325 24/03/29,14:53:34,00,08,1, 12.0,1,1, 1.685, 10523.964, 376.222, 52852.325 24/03/29,14:53:34,01,08,1, 12.0,1,1, 1.685, 10523.931, 376.246, 52852.298 24/03/29,14:53:34,02,08,1, 12.0,1,1, 1.685, 10523.944, 376.251, 52852.388 24/03/29,14:53:34,03,08,1, 12.0,1,1, 1.685, 10523.949, 376.233, 52852.326 24/03/29,14:53:34,04,08,1, 12.0,1,1, 1.685, 10523.943, 376.235, 52852.328 24/03/29,14:53:34,05,08,1, 12.0,1,1, 1.685, 10523.956, 376.244, 52852.294 24/03/29,14:53:34,06,08,1, 12.0,1,1, 1.685, 10523.937, 376.241, 52852.343 24/03/29,14:53:34,07,08,1, 12.0,1,1, 1.685, 10523.935, 376.240, 52852.256 24/03/29,14:53:34,08,08,1, 12.0,1,1, 1.685, 10523.960, 376.237, 52852.352 24/03/29,14:53:34,09,08,1, 12.0,1,1, 1.685, 10523.962, 376.276, 52852.292 24/03/29,14:53:34,10,08,1, 12.0,1,1, 1.685, 10523.955, 376.268, 52852.327 24/03/29,14:53:34,11,08,1, 12.0,1,1, 1.685, 10523.964, 376.256, 52852.353 24/03/29,14:53:34,12,08,1, 12.0,1,1, 1.685, 10523.939, 376.260, 52852.335 24/03/29,14:53:34,13,08,1, 12.0,1,1, 1.685, 10523.955, 376.275, 52852.335 24/03/29,14:53:34,14,08,1, 12.0,1,1, 1.685, 10523.957, 376.302, 52852.342 24/03/29,14:53:34,15,08,1, 12.0,1,1, 1.685, 10523.955, 376.296, 52852.281 24/03/29,14:53:34,16,08,1, 12.0,1,1, 1.685, 10523.957, 376.274, 52852.320 24/03/29,14:53:34,17,08,1, 12.0,1,1, 1.685, 10523.975, 376.259, 52852.282 24/03/29,14:53:34,18,08,1, 12.0,1,1, 1.685, 10523.943, 376.292, 52852.276 24/03/29,14:53:34,19,08,1, 12.0,1,1, 1.685, 10523.978, 376.297, 52852.327 24/03/29,14:53:35,00,07,1, 11.9,1,1, 1.682, 10523.973, 376.297, 52852.327 24/03/29,14:53:35,01,07,1, 11.9,1,1, 1.682, 10523.971, 376.312, 52852.320 24/03/29,14:53:35,02,07,1, 11.9,1,1, 1.682, 10523.968, 376.297, 52852.312 24/03/29,14:53:35,03,07,1, 11.9,1,1, 1.682, 10523.949, 376.302, 52852.291 24/03/29,14:53:35,04,07,1, 11.9,1,1, 1.682, 10523.996, 376.300, 52852.267 24/03/29,14:53:35,05,07,1, 11.9,1,1, 1.682, 10523.981, 376.319, 52852.333 24/03/29,14:53:35,06,07,1, 11.9,1,1, 1.682, 10523.973, 376.317, 52852.305 24/03/29,14:53:35,07,07,1, 11.9,1,1, 1.682, 10523.974, 376.319, 52852.256 24/03/29,14:53:35,08,07,1, 11.9,1,1, 1.682, 10523.986, 376.340, 52852.283 24/03/29,14:53:35,09,07,1, 11.9,1,1, 1.682, 10523.971, 376.319, 52852.290 24/03/29,14:53:35,10,07,1, 11.9,1,1, 1.682, 10524.000, 376.326, 52852.271 24/03/29,14:53:35,11,07,1, 11.9,1,1, 1.682, 10523.978, 376.344, 52852.265 24/03/29,14:53:35,12,07,1, 11.9,1,1, 1.682, 10524.011, 376.332, 52852.273 24/03/29,14:53:35,13,07,1, 11.9,1,1, 1.682, 10523.987, 376.347, 52852.257 24/03/29,14:53:35,14,07,1, 11.9,1,1, 1.682, 10523.979, 376.350, 52852.228 24/03/29,14:53:35,15,07,1, 11.9,1,1, 1.682, 10523.986, 376.344, 52852.288 24/03/29,14:53:35,16,07,1, 11.9,1,1, 1.682, 10523.996, 376.346, 52852.289 24/03/29,14:53:35,17,07,1, 11.9,1,1, 1.682, 10523.994, 376.339, 52852.273 24/03/29,14:53:35,18,07,1, 11.9,1,1, 1.682, 10524.001, 376.351, 52852.306 24/03/29,14:53:35,19,07,1, 11.9,1,1, 1.682, 10523.986, 376.363, 52852.313 24/03/29,14:53:36,00,07,1, 11.8,1,1, 1.683, 10523.981, 376.363, 52852.313 24/03/29,14:53:36,01,07,1, 11.8,1,1, 1.683, 10523.997, 376.342, 52852.281 24/03/29,14:53:36,02,07,1, 11.8,1,1, 1.683, 10524.002, 376.375, 52852.259 24/03/29,14:53:36,03,07,1, 11.8,1,1, 1.683, 10524.013, 376.341, 52852.222 24/03/29,14:53:36,04,07,1, 11.8,1,1, 1.683, 10524.003, 376.350, 52852.227 24/03/29,14:53:36,05,07,1, 11.8,1,1, 1.683, 10523.996, 376.394, 52852.263 24/03/29,14:53:36,06,07,1, 11.8,1,1, 1.683, 10524.024, 376.369, 52852.259 24/03/29,14:53:36,07,07,1, 11.8,1,1, 1.683, 10524.034, 376.376, 52852.195 24/03/29,14:53:36,08,07,1, 11.8,1,1, 1.683, 10524.028, 376.358, 52852.184 24/03/29,14:53:36,09,07,1, 11.8,1,1, 1.683, 10524.010, 376.353, 52852.300 24/03/29,14:53:36,10,07,1, 11.8,1,1, 1.683, 10524.012, 376.385, 52852.219 24/03/29,14:53:36,11,07,1, 11.8,1,1, 1.683, 10524.037, 376.365, 52852.166 24/03/29,14:53:36,12,07,1, 11.8,1,1, 1.683, 10524.013, 376.387, 52852.289 24/03/29,14:53:36,13,07,1, 11.8,1,1, 1.683, 10524.035, 376.389, 52852.205 24/03/29,14:53:36,14,07,1, 11.8,1,1, 1.683, 10524.038, 376.410, 52852.345 24/03/29,14:53:36,15,07,1, 11.8,1,1, 1.683, 10523.997, 376.381, 52852.199 24/03/29,14:53:36,16,07,1, 11.8,1,1, 1.683, 10524.008, 376.399, 52852.198 24/03/29,14:53:36,17,07,1, 11.8,1,1, 1.683, 10524.014, 376.428, 52852.283 24/03/29,14:53:36,18,07,1, 11.8,1,1, 1.683, 10524.051, 376.405, 52852.236 24/03/29,14:53:36,19,07,1, 11.8,1,1, 1.683, 10524.023, 376.426, 52852.277 24/03/29,14:53:37,00,07,1, 11.9,1,1, 1.685, 10524.023, 376.426, 52852.277 24/03/29,14:53:37,01,07,1, 11.9,1,1, 1.685, 10524.018, 376.424, 52852.262 24/03/29,14:53:37,02,07,1, 11.9,1,1, 1.685, 10524.046, 376.435, 52852.209 24/03/29,14:53:37,03,07,1, 11.9,1,1, 1.685, 10524.019, 376.420, 52852.215 24/03/29,14:53:37,04,07,1, 11.9,1,1, 1.685, 10524.013, 376.407, 52852.177 24/03/29,14:53:37,05,07,1, 11.9,1,1, 1.685, 10524.041, 376.448, 52852.174 24/03/29,14:53:37,06,07,1, 11.9,1,1, 1.685, 10524.033, 376.431, 52852.251 24/03/29,14:53:37,07,07,1, 11.9,1,1, 1.685, 10524.026, 376.436, 52852.221 24/03/29,14:53:37,08,07,1, 11.9,1,1, 1.685, 10524.072, 376.433, 52852.200 24/03/29,14:53:37,09,07,1, 11.9,1,1, 1.685, 10524.032, 376.443, 52852.214 24/03/29,14:53:37,10,07,1, 11.9,1,1, 1.685, 10524.034, 376.433, 52852.176 24/03/29,14:53:37,11,07,1, 11.9,1,1, 1.685, 10524.069, 376.441, 52852.182 24/03/29,14:53:37,12,07,1, 11.9,1,1, 1.685, 10524.066, 376.430, 52852.237 24/03/29,14:53:37,13,07,1, 11.9,1,1, 1.685, 10524.063, 376.455, 52852.073 24/03/29,14:53:37,14,07,1, 11.9,1,1, 1.685, 10524.030, 376.465, 52852.234 24/03/29,14:53:37,15,07,1, 11.9,1,1, 1.685, 10524.042, 376.490, 52852.270 24/03/29,14:53:37,16,07,1, 11.9,1,1, 1.685, 10524.051, 376.478, 52852.173 24/03/29,14:53:37,17,07,1, 11.9,1,1, 1.685, 10524.065, 376.462, 52852.230 24/03/29,14:53:37,18,07,1, 11.9,1,1, 1.685, 10524.064, 376.482, 52852.183 24/03/29,14:53:37,19,07,1, 11.9,1,1, 1.685, 10524.080, 376.471, 52852.170 24/03/29,14:53:38,00,07,1, 11.9,1,1, 1.681, 10524.073, 376.471, 52852.170 24/03/29,14:53:38,01,07,1, 11.9,1,1, 1.681, 10524.096, 376.473, 52852.189 24/03/29,14:53:38,02,07,1, 11.9,1,1, 1.681, 10524.097, 376.491, 52852.241 24/03/29,14:53:38,03,07,1, 11.9,1,1, 1.681, 10524.097, 376.463, 52852.198 24/03/29,14:53:38,04,07,1, 11.9,1,1, 1.681, 10524.086, 376.472, 52852.199 24/03/29,14:53:38,05,07,1, 11.9,1,1, 1.681, 10524.076, 376.482, 52852.231 24/03/29,14:53:38,06,07,1, 11.9,1,1, 1.681, 10524.100, 376.489, 52852.218 24/03/29,14:53:38,07,07,1, 11.9,1,1, 1.681, 10524.094, 376.492, 52852.189 24/03/29,14:53:38,08,07,1, 11.9,1,1, 1.681, 10524.098, 376.518, 52852.223 24/03/29,14:53:38,09,07,1, 11.9,1,1, 1.681, 10524.095, 376.484, 52852.159 24/03/29,14:53:38,10,07,1, 11.9,1,1, 1.681, 10524.115, 376.489, 52852.198 24/03/29,14:53:38,11,07,1, 11.9,1,1, 1.681, 10524.105, 376.510, 52852.195 24/03/29,14:53:38,12,07,1, 11.9,1,1, 1.681, 10524.115, 376.512, 52852.190 24/03/29,14:53:38,13,07,1, 11.9,1,1, 1.681, 10524.111, 376.541, 52852.195 24/03/29,14:53:38,14,07,1, 11.9,1,1, 1.681, 10524.116, 376.506, 52852.160 24/03/29,14:53:38,15,07,1, 11.9,1,1, 1.681, 10524.110, 376.508, 52852.172 24/03/29,14:53:38,16,07,1, 11.9,1,1, 1.681, 10524.132, 376.497, 52852.161 24/03/29,14:53:38,17,07,1, 11.9,1,1, 1.681, 10524.091, 376.490, 52852.155 24/03/29,14:53:38,18,07,1, 11.9,1,1, 1.681, 10524.141, 376.509, 52852.167 24/03/29,14:53:38,19,07,1, 11.9,1,1, 1.681, 10524.122, 376.531, 52852.163 24/03/29,14:53:39,00,09,1, 11.9,1,1, 1.686, 10524.114, 376.531, 52852.163 24/03/29,14:53:39,01,09,1, 11.9,1,1, 1.686, 10524.117, 376.537, 52852.189 24/03/29,14:53:39,02,09,1, 11.9,1,1, 1.686, 10524.135, 376.538, 52852.161 24/03/29,14:53:39,03,09,1, 11.9,1,1, 1.686, 10524.117, 376.509, 52852.148 24/03/29,14:53:39,04,09,1, 11.9,1,1, 1.686, 10524.122, 376.530, 52852.150 24/03/29,14:53:39,05,09,1, 11.9,1,1, 1.686, 10524.142, 376.538, 52852.193 24/03/29,14:53:39,06,09,1, 11.9,1,1, 1.686, 10524.132, 376.542, 52852.169 24/03/29,14:53:39,07,09,1, 11.9,1,1, 1.686, 10524.151, 376.581, 52852.148 24/03/29,14:53:39,08,09,1, 11.9,1,1, 1.686, 10524.166, 376.562, 52852.137 24/03/29,14:53:39,09,09,1, 11.9,1,1, 1.686, 10524.157, 376.567, 52852.186 24/03/29,14:53:39,10,09,1, 11.9,1,1, 1.686, 10524.166, 376.559, 52852.133 24/03/29,14:53:39,11,09,1, 11.9,1,1, 1.686, 10524.162, 376.571, 52852.092 24/03/29,14:53:39,12,09,1, 11.9,1,1, 1.686, 10524.161, 376.545, 52852.090 24/03/29,14:53:39,13,09,1, 11.9,1,1, 1.686, 10524.174, 376.586, 52852.110 24/03/29,14:53:39,14,09,1, 11.9,1,1, 1.686, 10524.175, 376.575, 52852.185 24/03/29,14:53:39,15,09,1, 11.9,1,1, 1.686, 10524.167, 376.567, 52852.101 24/03/29,14:53:39,16,09,1, 11.9,1,1, 1.686, 10524.145, 376.584, 52852.127 24/03/29,14:53:39,17,09,1, 11.9,1,1, 1.686, 10524.167, 376.580, 52852.140 24/03/29,14:53:39,18,09,1, 11.9,1,1, 1.686, 10524.182, 376.592, 52852.093 24/03/29,14:53:39,19,09,1, 11.9,1,1, 1.686, 10524.162, 376.574, 52852.156 24/03/29,14:53:40,00,09,1, 11.9,1,1, 1.684, 10524.156, 376.574, 52852.156 24/03/29,14:53:40,01,09,1, 11.9,1,1, 1.684, 10524.209, 376.566, 52852.074 24/03/29,14:53:40,02,09,1, 11.9,1,1, 1.684, 10524.171, 376.580, 52852.103 24/03/29,14:53:40,03,09,1, 11.9,1,1, 1.684, 10524.184, 376.570, 52852.092 24/03/29,14:53:40,04,09,1, 11.9,1,1, 1.684, 10524.178, 376.584, 52852.033 24/03/29,14:53:40,05,09,1, 11.9,1,1, 1.684, 10524.179, 376.635, 52852.142 24/03/29,14:53:40,06,09,1, 11.9,1,1, 1.684, 10524.186, 376.597, 52852.107 24/03/29,14:53:40,07,09,1, 11.9,1,1, 1.684, 10524.167, 376.603, 52852.102 24/03/29,14:53:40,08,09,1, 11.9,1,1, 1.684, 10524.211, 376.612, 52852.054 24/03/29,14:53:40,09,09,1, 11.9,1,1, 1.684, 10524.198, 376.641, 52852.115 24/03/29,14:53:40,10,09,1, 11.9,1,1, 1.684, 10524.195, 376.610, 52852.084 24/03/29,14:53:40,11,09,1, 11.9,1,1, 1.684, 10524.193, 376.601, 52852.045 24/03/29,14:53:40,12,09,1, 11.9,1,1, 1.684, 10524.189, 376.630, 52852.106 24/03/29,14:53:40,13,09,1, 11.9,1,1, 1.684, 10524.207, 376.626, 52852.157 24/03/29,14:53:40,14,09,1, 11.9,1,1, 1.684, 10524.183, 376.655, 52852.093 24/03/29,14:53:40,15,09,1, 11.9,1,1, 1.684, 10524.212, 376.617, 52852.058 24/03/29,14:53:40,16,09,1, 11.9,1,1, 1.684, 10524.232, 376.631, 52852.053 24/03/29,14:53:40,17,09,1, 11.9,1,1, 1.684, 10524.229, 376.640, 52852.065 24/03/29,14:53:40,18,09,1, 11.9,1,1, 1.684, 10524.205, 376.626, 52852.087 24/03/29,14:53:40,19,09,1, 11.9,1,1, 1.684, 10524.229, 376.623, 52852.116 24/03/29,14:53:41,00,09,1, 11.9,1,1, 1.686, 10524.223, 376.623, 52852.116 24/03/29,14:53:41,01,09,1, 11.9,1,1, 1.686, 10524.219, 376.649, 52852.090 24/03/29,14:53:41,02,09,1, 11.9,1,1, 1.686, 10524.228, 376.666, 52852.087 24/03/29,14:53:41,03,09,1, 11.9,1,1, 1.686, 10524.249, 376.650, 52852.086 24/03/29,14:53:41,04,09,1, 11.9,1,1, 1.686, 10524.247, 376.657, 52852.098 24/03/29,14:53:41,05,09,1, 11.9,1,1, 1.686, 10524.264, 376.643, 52852.102 24/03/29,14:53:41,06,09,1, 11.9,1,1, 1.686, 10524.237, 376.640, 52852.132 24/03/29,14:53:41,07,09,1, 11.9,1,1, 1.686, 10524.252, 376.677, 52852.068 24/03/29,14:53:41,08,09,1, 11.9,1,1, 1.686, 10524.215, 376.662, 52852.151 24/03/29,14:53:41,09,09,1, 11.9,1,1, 1.686, 10524.245, 376.664, 52852.031 24/03/29,14:53:41,10,09,1, 11.9,1,1, 1.686, 10524.260, 376.650, 52852.015 24/03/29,14:53:41,11,09,1, 11.9,1,1, 1.686, 10524.262, 376.662, 52852.034 24/03/29,14:53:41,12,09,1, 11.9,1,1, 1.686, 10524.285, 376.677, 52852.087 24/03/29,14:53:41,13,09,1, 11.9,1,1, 1.686, 10524.240, 376.668, 52852.109 24/03/29,14:53:41,14,09,1, 11.9,1,1, 1.686, 10524.249, 376.663, 52851.994 24/03/29,14:53:41,15,09,1, 11.9,1,1, 1.686, 10524.288, 376.674, 52852.077 24/03/29,14:53:41,16,09,1, 11.9,1,1, 1.686, 10524.255, 376.659, 52852.088 24/03/29,14:53:41,17,09,1, 11.9,1,1, 1.686, 10524.282, 376.657, 52852.082 24/03/29,14:53:41,18,09,1, 11.9,1,1, 1.686, 10524.273, 376.659, 52852.046 24/03/29,14:53:41,19,09,1, 11.9,1,1, 1.686, 10524.294, 376.697, 52852.060 24/03/29,14:53:42,00,09,1, 11.9,1,1, 1.681, 10524.290, 376.697, 52852.060 24/03/29,14:53:42,01,09,1, 11.9,1,1, 1.681, 10524.311, 376.687, 52852.064 24/03/29,14:53:42,02,09,1, 11.9,1,1, 1.681, 10524.299, 376.689, 52852.013 24/03/29,14:53:42,03,09,1, 11.9,1,1, 1.681, 10524.282, 376.693, 52852.023 24/03/29,14:53:42,04,09,1, 11.9,1,1, 1.681, 10524.275, 376.695, 52852.025 24/03/29,14:53:42,05,09,1, 11.9,1,1, 1.681, 10524.312, 376.701, 52852.095 24/03/29,14:53:42,06,09,1, 11.9,1,1, 1.681, 10524.287, 376.719, 52852.193 24/03/29,14:53:42,07,09,1, 11.9,1,1, 1.681, 10524.314, 376.701, 52852.073 24/03/29,14:53:42,08,09,1, 11.9,1,1, 1.681, 10524.305, 376.728, 52852.024 24/03/29,14:53:42,09,09,1, 11.9,1,1, 1.681, 10524.337, 376.695, 52852.051 24/03/29,14:53:42,10,09,1, 11.9,1,1, 1.681, 10524.308, 376.713, 52852.039 24/03/29,14:53:42,11,09,1, 11.9,1,1, 1.681, 10524.320, 376.722, 52852.064 24/03/29,14:53:42,12,09,1, 11.9,1,1, 1.681, 10524.329, 376.715, 52852.015 24/03/29,14:53:42,13,09,1, 11.9,1,1, 1.681, 10524.316, 376.723, 52852.027 24/03/29,14:53:42,14,09,1, 11.9,1,1, 1.681, 10524.317, 376.739, 52852.036 24/03/29,14:53:42,15,09,1, 11.9,1,1, 1.681, 10524.325, 376.714, 52852.048 24/03/29,14:53:42,16,09,1, 11.9,1,1, 1.681, 10524.323, 376.739, 52852.030 24/03/29,14:53:42,17,09,1, 11.9,1,1, 1.681, 10524.322, 376.742, 52852.039 24/03/29,14:53:42,18,09,1, 11.9,1,1, 1.681, 10524.317, 376.755, 52852.040 24/03/29,14:53:42,19,09,1, 11.9,1,1, 1.681, 10524.328, 376.746, 52851.892 24/03/29,14:53:43,00,09,1, 11.9,1,1, 1.680, 10524.323, 376.746, 52851.892 24/03/29,14:53:43,01,09,1, 11.9,1,1, 1.680, 10524.325, 376.770, 52852.009 24/03/29,14:53:43,02,09,1, 11.9,1,1, 1.680, 10524.329, 376.758, 52852.075 24/03/29,14:53:43,03,09,1, 11.9,1,1, 1.680, 10524.323, 376.767, 52852.035 24/03/29,14:53:43,04,09,1, 11.9,1,1, 1.680, 10524.312, 376.765, 52851.994 24/03/29,14:53:43,05,09,1, 11.9,1,1, 1.680, 10524.336, 376.759, 52852.016 24/03/29,14:53:43,06,09,1, 11.9,1,1, 1.680, 10524.330, 376.787, 52852.022 24/03/29,14:53:43,07,09,1, 11.9,1,1, 1.680, 10524.330, 376.764, 52852.069 24/03/29,14:53:43,08,09,1, 11.9,1,1, 1.680, 10524.355, 376.760, 52852.006 24/03/29,14:53:43,09,09,1, 11.9,1,1, 1.680, 10524.348, 376.773, 52852.004 24/03/29,14:53:43,10,09,1, 11.9,1,1, 1.680, 10524.355, 376.771, 52852.052 24/03/29,14:53:43,11,09,1, 11.9,1,1, 1.680, 10524.318, 376.790, 52851.974 24/03/29,14:53:43,12,09,1, 11.9,1,1, 1.680, 10524.349, 376.785, 52851.951 24/03/29,14:53:43,13,09,1, 11.9,1,1, 1.680, 10524.329, 376.794, 52852.144 24/03/29,14:53:43,14,09,1, 11.9,1,1, 1.680, 10524.357, 376.785, 52851.973 24/03/29,14:53:43,15,09,1, 11.9,1,1, 1.680, 10524.362, 376.800, 52851.989 24/03/29,14:53:43,16,09,1, 11.9,1,1, 1.680, 10524.345, 376.776, 52851.942 24/03/29,14:53:43,17,09,1, 11.9,1,1, 1.680, 10524.370, 376.784, 52851.981 24/03/29,14:53:43,18,09,1, 11.9,1,1, 1.680, 10524.367, 376.807, 52852.004 24/03/29,14:53:43,19,09,1, 11.9,1,1, 1.680, 10524.391, 376.810, 52851.971 24/03/29,14:53:44,00,09,1, 11.9,1,1, 1.688, 10524.390, 376.810, 52851.971 24/03/29,14:53:44,01,09,1, 11.9,1,1, 1.688, 10524.388, 376.789, 52851.999 24/03/29,14:53:44,02,09,1, 11.9,1,1, 1.688, 10524.380, 376.794, 52851.953 24/03/29,14:53:44,03,09,1, 11.9,1,1, 1.688, 10524.359, 376.797, 52851.905 24/03/29,14:53:44,04,09,1, 11.9,1,1, 1.688, 10524.388, 376.822, 52851.989 24/03/29,14:53:44,05,09,1, 11.9,1,1, 1.688, 10524.368, 376.806, 52851.985 24/03/29,14:53:44,06,09,1, 11.9,1,1, 1.688, 10524.389, 376.819, 52851.911 24/03/29,14:53:44,07,09,1, 11.9,1,1, 1.688, 10524.385, 376.810, 52851.898 24/03/29,14:53:44,08,09,1, 11.9,1,1, 1.688, 10524.426, 376.825, 52851.962 24/03/29,14:53:44,09,09,1, 11.9,1,1, 1.688, 10524.406, 376.840, 52852.016 24/03/29,14:53:44,10,09,1, 11.9,1,1, 1.688, 10524.423, 376.845, 52851.953 24/03/29,14:53:44,11,09,1, 11.9,1,1, 1.688, 10524.399, 376.845, 52851.991 24/03/29,14:53:44,12,09,1, 11.9,1,1, 1.688, 10524.441, 376.848, 52851.919 24/03/29,14:53:44,13,09,1, 11.9,1,1, 1.688, 10524.420, 376.832, 52851.915 24/03/29,14:53:44,14,09,1, 11.9,1,1, 1.688, 10524.431, 376.851, 52852.064 24/03/29,14:53:44,15,09,1, 11.9,1,1, 1.688, 10524.411, 376.834, 52851.884 24/03/29,14:53:44,16,09,1, 11.9,1,1, 1.688, 10524.437, 376.846, 52851.877 24/03/29,14:53:44,17,09,1, 11.9,1,1, 1.688, 10524.453, 376.867, 52851.918 24/03/29,14:53:44,18,09,1, 11.9,1,1, 1.688, 10524.443, 376.863, 52851.974 24/03/29,14:53:44,19,09,1, 11.9,1,1, 1.688, 10524.439, 376.862, 52851.932 24/03/29,14:53:45,00,09,1, 12.0,1,1, 1.691, 10524.431, 376.862, 52851.932 24/03/29,14:53:45,01,09,1, 12.0,1,1, 1.691, 10524.436, 376.842, 52851.939 24/03/29,14:53:45,02,09,1, 12.0,1,1, 1.691, 10524.468, 376.858, 52851.882 24/03/29,14:53:45,03,09,1, 12.0,1,1, 1.691, 10524.439, 376.856, 52851.976 24/03/29,14:53:45,04,09,1, 12.0,1,1, 1.691, 10524.457, 376.871, 52851.897 24/03/29,14:53:45,05,09,1, 12.0,1,1, 1.691, 10524.470, 376.898, 52851.944 24/03/29,14:53:45,06,09,1, 12.0,1,1, 1.691, 10524.461, 376.881, 52851.869 24/03/29,14:53:45,07,09,1, 12.0,1,1, 1.691, 10524.443, 376.883, 52851.899 24/03/29,14:53:45,08,09,1, 12.0,1,1, 1.691, 10524.465, 376.887, 52851.845 24/03/29,14:53:45,09,09,1, 12.0,1,1, 1.691, 10524.460, 376.885, 52851.841 24/03/29,14:53:45,10,09,1, 12.0,1,1, 1.691, 10524.478, 376.894, 52851.879 24/03/29,14:53:45,11,09,1, 12.0,1,1, 1.691, 10524.478, 376.896, 52851.881 24/03/29,14:53:45,12,09,1, 12.0,1,1, 1.691, 10524.475, 376.893, 52851.993 24/03/29,14:53:45,13,09,1, 12.0,1,1, 1.691, 10524.470, 376.888, 52851.868 24/03/29,14:53:45,14,09,1, 12.0,1,1, 1.691, 10524.482, 376.901, 52851.875 24/03/29,14:53:45,15,09,1, 12.0,1,1, 1.691, 10524.472, 376.900, 52851.884 24/03/29,14:53:45,16,09,1, 12.0,1,1, 1.691, 10524.457, 376.909, 52851.929 24/03/29,14:53:45,17,09,1, 12.0,1,1, 1.691, 10524.482, 376.909, 52851.909 24/03/29,14:53:45,18,09,1, 12.0,1,1, 1.691, 10524.504, 376.918, 52851.904 24/03/29,14:53:45,19,09,1, 12.0,1,1, 1.691, 10524.483, 376.910, 52851.892 24/03/29,14:53:46,00,10,1, 11.9,1,1, 1.685, 10524.482, 376.910, 52851.892 24/03/29,14:53:46,01,10,1, 11.9,1,1, 1.685, 10524.488, 376.938, 52851.996 24/03/29,14:53:46,02,10,1, 11.9,1,1, 1.685, 10524.510, 376.923, 52851.875 24/03/29,14:53:46,03,10,1, 11.9,1,1, 1.685, 10524.477, 376.906, 52851.853 24/03/29,14:53:46,04,10,1, 11.9,1,1, 1.685, 10524.499, 376.927, 52851.940 24/03/29,14:53:46,05,10,1, 11.9,1,1, 1.685, 10524.507, 376.937, 52851.919 24/03/29,14:53:46,06,10,1, 11.9,1,1, 1.685, 10524.525, 376.929, 52851.887 24/03/29,14:53:46,07,10,1, 11.9,1,1, 1.685, 10524.526, 376.938, 52851.894 24/03/29,14:53:46,08,10,1, 11.9,1,1, 1.685, 10524.529, 376.933, 52851.814 24/03/29,14:53:46,09,10,1, 11.9,1,1, 1.685, 10524.550, 376.947, 52851.851 24/03/29,14:53:46,10,10,1, 11.9,1,1, 1.685, 10524.489, 376.970, 52852.062 24/03/29,14:53:46,11,10,1, 11.9,1,1, 1.685, 10524.569, 376.925, 52851.902 24/03/29,14:53:46,12,10,1, 11.9,1,1, 1.685, 10524.520, 376.928, 52851.761 24/03/29,14:53:46,13,10,1, 11.9,1,1, 1.685, 10524.571, 376.961, 52851.864 24/03/29,14:53:46,14,10,1, 11.9,1,1, 1.685, 10524.561, 376.946, 52851.855 24/03/29,14:53:46,15,10,1, 11.9,1,1, 1.685, 10524.538, 376.946, 52851.877 24/03/29,14:53:46,16,10,1, 11.9,1,1, 1.685, 10524.540, 376.947, 52851.885 24/03/29,14:53:46,17,10,1, 11.9,1,1, 1.685, 10524.576, 376.960, 52851.960 24/03/29,14:53:46,18,10,1, 11.9,1,1, 1.685, 10524.575, 376.942, 52851.713 24/03/29,14:53:46,19,10,1, 11.9,1,1, 1.685, 10524.588, 376.935, 52851.844 24/03/29,14:53:47,00,09,1, 11.9,1,1, 1.687, 10524.582, 376.935, 52851.844 24/03/29,14:53:47,01,09,1, 11.9,1,1, 1.687, 10524.576, 376.935, 52851.819 24/03/29,14:53:47,02,09,1, 11.9,1,1, 1.687, 10524.577, 376.979, 52851.885 24/03/29,14:53:47,03,09,1, 11.9,1,1, 1.687, 10524.563, 376.958, 52851.855 24/03/29,14:53:47,04,09,1, 11.9,1,1, 1.687, 10524.565, 376.984, 52851.877 24/03/29,14:53:47,05,09,1, 11.9,1,1, 1.687, 10524.554, 376.975, 52851.921 24/03/29,14:53:47,06,09,1, 11.9,1,1, 1.687, 10524.586, 376.966, 52851.854 24/03/29,14:53:47,07,09,1, 11.9,1,1, 1.687, 10524.550, 376.988, 52851.934 24/03/29,14:53:47,08,09,1, 11.9,1,1, 1.687, 10524.600, 376.984, 52851.873 24/03/29,14:53:47,09,09,1, 11.9,1,1, 1.687, 10524.593, 376.972, 52851.840 24/03/29,14:53:47,10,09,1, 11.9,1,1, 1.687, 10524.595, 376.989, 52851.840 24/03/29,14:53:47,11,09,1, 11.9,1,1, 1.687, 10524.597, 376.987, 52851.814 24/03/29,14:53:47,12,09,1, 11.9,1,1, 1.687, 10524.595, 377.000, 52851.823 24/03/29,14:53:47,13,09,1, 11.9,1,1, 1.687, 10524.601, 377.000, 52851.807 24/03/29,14:53:47,14,09,1, 11.9,1,1, 1.687, 10524.588, 377.009, 52851.814 24/03/29,14:53:47,15,09,1, 11.9,1,1, 1.687, 10524.604, 377.005, 52851.868 24/03/29,14:53:47,16,09,1, 11.9,1,1, 1.687, 10524.598, 377.002, 52851.794 24/03/29,14:53:47,17,09,1, 11.9,1,1, 1.687, 10524.604, 377.024, 52851.825 24/03/29,14:53:47,18,09,1, 11.9,1,1, 1.687, 10524.621, 376.999, 52851.768 24/03/29,14:53:47,19,09,1, 11.9,1,1, 1.687, 10524.618, 377.007, 52851.843 24/03/29,14:53:48,00,09,1, 11.9,1,1, 1.688, 10524.615, 377.007, 52851.843 24/03/29,14:53:48,01,09,1, 11.9,1,1, 1.688, 10524.639, 377.004, 52851.805 24/03/29,14:53:48,02,09,1, 11.9,1,1, 1.688, 10524.608, 376.995, 52851.860 24/03/29,14:53:48,03,09,1, 11.9,1,1, 1.688, 10524.631, 377.008, 52851.814 24/03/29,14:53:48,04,09,1, 11.9,1,1, 1.688, 10524.636, 377.017, 52851.792 24/03/29,14:53:48,05,09,1, 11.9,1,1, 1.688, 10524.629, 377.042, 52851.748 24/03/29,14:53:48,06,09,1, 11.9,1,1, 1.688, 10524.629, 377.038, 52851.788 24/03/29,14:53:48,07,09,1, 11.9,1,1, 1.688, 10524.651, 377.017, 52851.747 24/03/29,14:53:48,08,09,1, 11.9,1,1, 1.688, 10524.638, 377.037, 52851.765 24/03/29,14:53:48,09,09,1, 11.9,1,1, 1.688, 10524.652, 377.038, 52851.754 24/03/29,14:53:48,10,09,1, 11.9,1,1, 1.688, 10524.672, 377.045, 52851.821 24/03/29,14:53:48,11,09,1, 11.9,1,1, 1.688, 10524.667, 377.025, 52851.749 24/03/29,14:53:48,12,09,1, 11.9,1,1, 1.688, 10524.658, 377.054, 52851.768 24/03/29,14:53:48,13,09,1, 11.9,1,1, 1.688, 10524.652, 377.038, 52851.766 24/03/29,14:53:48,14,09,1, 11.9,1,1, 1.688, 10524.662, 377.087, 52851.819 24/03/29,14:53:48,15,09,1, 11.9,1,1, 1.688, 10524.665, 377.060, 52851.784 24/03/29,14:53:48,16,09,1, 11.9,1,1, 1.688, 10524.680, 377.059, 52851.748 24/03/29,14:53:48,17,09,1, 11.9,1,1, 1.688, 10524.677, 377.082, 52851.833 24/03/29,14:53:48,18,09,1, 11.9,1,1, 1.688, 10524.677, 377.087, 52851.809 24/03/29,14:53:48,19,09,1, 11.9,1,1, 1.688, 10524.670, 377.042, 52851.721 24/03/29,14:53:49,00,09,1, 12.0,1,1, 1.686, 10524.665, 377.042, 52851.721 24/03/29,14:53:49,01,09,1, 12.0,1,1, 1.686, 10524.698, 377.079, 52851.787 24/03/29,14:53:49,02,09,1, 12.0,1,1, 1.686, 10524.699, 377.059, 52851.702 24/03/29,14:53:49,03,09,1, 12.0,1,1, 1.686, 10524.700, 377.091, 52851.756 24/03/29,14:53:49,04,09,1, 12.0,1,1, 1.686, 10524.700, 377.094, 52851.769 24/03/29,14:53:49,05,09,1, 12.0,1,1, 1.686, 10524.708, 377.089, 52851.758 24/03/29,14:53:49,06,09,1, 12.0,1,1, 1.686, 10524.696, 377.087, 52851.729 24/03/29,14:53:49,07,09,1, 12.0,1,1, 1.686, 10524.726, 377.090, 52851.728 24/03/29,14:53:49,08,09,1, 12.0,1,1, 1.686, 10524.712, 377.063, 52851.661 24/03/29,14:53:49,09,09,1, 12.0,1,1, 1.686, 10524.722, 377.077, 52851.792 24/03/29,14:53:49,10,09,1, 12.0,1,1, 1.686, 10524.713, 377.097, 52851.700 24/03/29,14:53:49,11,09,1, 12.0,1,1, 1.686, 10524.720, 377.096, 52851.737 24/03/29,14:53:49,12,09,1, 12.0,1,1, 1.686, 10524.730, 377.098, 52851.766 24/03/29,14:53:49,13,09,1, 12.0,1,1, 1.686, 10524.726, 377.088, 52851.789 24/03/29,14:53:49,14,09,1, 12.0,1,1, 1.686, 10524.714, 377.108, 52851.629 24/03/29,14:53:49,15,09,1, 12.0,1,1, 1.686, 10524.732, 377.105, 52851.764 24/03/29,14:53:49,16,09,1, 12.0,1,1, 1.686, 10524.735, 377.091, 52851.728 24/03/29,14:53:49,17,09,1, 12.0,1,1, 1.686, 10524.737, 377.092, 52851.727 24/03/29,14:53:49,18,09,1, 12.0,1,1, 1.686, 10524.751, 377.106, 52851.711 24/03/29,14:53:49,19,09,1, 12.0,1,1, 1.686, 10524.768, 377.087, 52851.734 24/03/29,14:53:50,00,09,1, 11.9,1,1, 1.682, 10524.765, 377.087, 52851.734 24/03/29,14:53:50,01,09,1, 11.9,1,1, 1.682, 10524.757, 377.102, 52851.739 24/03/29,14:53:50,02,09,1, 11.9,1,1, 1.682, 10524.741, 377.107, 52851.700 24/03/29,14:53:50,03,09,1, 11.9,1,1, 1.682, 10524.724, 377.111, 52851.685 24/03/29,14:53:50,04,09,1, 11.9,1,1, 1.682, 10524.748, 377.121, 52851.668 24/03/29,14:53:50,05,09,1, 11.9,1,1, 1.682, 10524.751, 377.100, 52851.663 24/03/29,14:53:50,06,09,1, 11.9,1,1, 1.682, 10524.774, 377.112, 52851.692 24/03/29,14:53:50,07,09,1, 11.9,1,1, 1.682, 10524.780, 377.120, 52851.670 24/03/29,14:53:50,08,09,1, 11.9,1,1, 1.682, 10524.762, 377.123, 52851.642 24/03/29,14:53:50,09,09,1, 11.9,1,1, 1.682, 10524.781, 377.116, 52851.723 24/03/29,14:53:50,10,09,1, 11.9,1,1, 1.682, 10524.779, 377.123, 52851.645 24/03/29,14:53:50,11,09,1, 11.9,1,1, 1.682, 10524.812, 377.129, 52851.668 24/03/29,14:53:50,12,09,1, 11.9,1,1, 1.682, 10524.802, 377.132, 52851.657 24/03/29,14:53:50,13,09,1, 11.9,1,1, 1.682, 10524.809, 377.154, 52851.691 24/03/29,14:53:50,14,09,1, 11.9,1,1, 1.682, 10524.818, 377.137, 52851.724 24/03/29,14:53:50,15,09,1, 11.9,1,1, 1.682, 10524.804, 377.130, 52851.679 24/03/29,14:53:50,16,09,1, 11.9,1,1, 1.682, 10524.786, 377.147, 52851.717 24/03/29,14:53:50,17,09,1, 11.9,1,1, 1.682, 10524.807, 377.168, 52851.737 24/03/29,14:53:50,18,09,1, 11.9,1,1, 1.682, 10524.796, 377.169, 52851.699 24/03/29,14:53:50,19,09,1, 11.9,1,1, 1.682, 10524.824, 377.159, 52851.687 24/03/29,14:53:51,00,09,1, 11.9,1,1, 1.683, 10524.824, 377.159, 52851.687 24/03/29,14:53:51,01,09,1, 11.9,1,1, 1.683, 10524.813, 377.162, 52851.718 24/03/29,14:53:51,02,09,1, 11.9,1,1, 1.683, 10524.806, 377.169, 52851.694 24/03/29,14:53:51,03,09,1, 11.9,1,1, 1.683, 10524.819, 377.173, 52851.746 24/03/29,14:53:51,04,09,1, 11.9,1,1, 1.683, 10524.818, 377.164, 52851.716 24/03/29,14:53:51,05,09,1, 11.9,1,1, 1.683, 10524.835, 377.159, 52851.685 24/03/29,14:53:51,06,09,1, 11.9,1,1, 1.683, 10524.836, 377.170, 52851.687 24/03/29,14:53:51,07,09,1, 11.9,1,1, 1.683, 10524.822, 377.170, 52851.691 24/03/29,14:53:51,08,09,1, 11.9,1,1, 1.683, 10524.856, 377.171, 52851.713 24/03/29,14:53:51,09,09,1, 11.9,1,1, 1.683, 10524.871, 377.186, 52851.750 24/03/29,14:53:51,10,09,1, 11.9,1,1, 1.683, 10524.859, 377.193, 52851.647 24/03/29,14:53:51,11,09,1, 11.9,1,1, 1.683, 10524.862, 377.193, 52851.692 24/03/29,14:53:51,12,09,1, 11.9,1,1, 1.683, 10524.861, 377.191, 52851.685 24/03/29,14:53:51,13,09,1, 11.9,1,1, 1.683, 10524.856, 377.199, 52851.656 24/03/29,14:53:51,14,09,1, 11.9,1,1, 1.683, 10524.852, 377.188, 52851.682 24/03/29,14:53:51,15,09,1, 11.9,1,1, 1.683, 10524.853, 377.200, 52851.681 24/03/29,14:53:51,16,09,1, 11.9,1,1, 1.683, 10524.864, 377.199, 52851.688 24/03/29,14:53:51,17,09,1, 11.9,1,1, 1.683, 10524.867, 377.197, 52851.674 24/03/29,14:53:51,18,09,1, 11.9,1,1, 1.683, 10524.901, 377.194, 52851.601 24/03/29,14:53:51,19,09,1, 11.9,1,1, 1.683, 10524.909, 377.187, 52851.672 24/03/29,14:53:52,00,09,1, 11.9,1,1, 1.683, 10524.907, 377.187, 52851.672 24/03/29,14:53:52,01,09,1, 11.9,1,1, 1.683, 10524.917, 377.221, 52851.700 24/03/29,14:53:52,02,09,1, 11.9,1,1, 1.683, 10524.900, 377.196, 52851.657 24/03/29,14:53:52,03,09,1, 11.9,1,1, 1.683, 10524.895, 377.204, 52851.621 24/03/29,14:53:52,04,09,1, 11.9,1,1, 1.683, 10524.908, 377.200, 52851.649 24/03/29,14:53:52,05,09,1, 11.9,1,1, 1.683, 10524.921, 377.226, 52851.722 24/03/29,14:53:52,06,09,1, 11.9,1,1, 1.683, 10524.910, 377.222, 52851.698 24/03/29,14:53:52,07,09,1, 11.9,1,1, 1.683, 10524.930, 377.239, 52851.710 24/03/29,14:53:52,08,09,1, 11.9,1,1, 1.683, 10524.926, 377.221, 52851.661 24/03/29,14:53:52,09,09,1, 11.9,1,1, 1.683, 10524.909, 377.221, 52851.599 24/03/29,14:53:52,10,09,1, 11.9,1,1, 1.683, 10524.913, 377.231, 52851.661 24/03/29,14:53:52,11,09,1, 11.9,1,1, 1.683, 10524.928, 377.227, 52851.627 24/03/29,14:53:52,12,09,1, 11.9,1,1, 1.683, 10524.941, 377.249, 52851.639 24/03/29,14:53:52,13,09,1, 11.9,1,1, 1.683, 10524.939, 377.225, 52851.693 24/03/29,14:53:52,14,09,1, 11.9,1,1, 1.683, 10524.938, 377.231, 52851.658 24/03/29,14:53:52,15,09,1, 11.9,1,1, 1.683, 10524.924, 377.241, 52851.652 24/03/29,14:53:52,16,09,1, 11.9,1,1, 1.683, 10524.929, 377.240, 52851.695 24/03/29,14:53:52,17,09,1, 11.9,1,1, 1.683, 10524.980, 377.227, 52851.616 24/03/29,14:53:52,18,09,1, 11.9,1,1, 1.683, 10524.937, 377.251, 52851.714 24/03/29,14:53:52,19,09,1, 11.9,1,1, 1.683, 10524.975, 377.250, 52851.581 24/03/29,14:53:53,00,09,1, 12.0,1,1, 1.684, 10524.974, 377.250, 52851.581 24/03/29,14:53:53,01,09,1, 12.0,1,1, 1.684, 10524.953, 377.258, 52851.571 24/03/29,14:53:53,02,09,1, 12.0,1,1, 1.684, 10524.963, 377.259, 52851.598 24/03/29,14:53:53,03,09,1, 12.0,1,1, 1.684, 10524.956, 377.259, 52851.543 24/03/29,14:53:53,04,09,1, 12.0,1,1, 1.684, 10524.957, 377.260, 52851.550 24/03/29,14:53:53,05,09,1, 12.0,1,1, 1.684, 10524.952, 377.281, 52851.698 24/03/29,14:53:53,06,09,1, 12.0,1,1, 1.684, 10525.001, 377.256, 52851.561 24/03/29,14:53:53,07,09,1, 12.0,1,1, 1.684, 10524.977, 377.250, 52851.647 24/03/29,14:53:53,08,09,1, 12.0,1,1, 1.684, 10525.003, 377.257, 52851.592 24/03/29,14:53:53,09,09,1, 12.0,1,1, 1.684, 10524.985, 377.291, 52851.687 24/03/29,14:53:53,10,09,1, 12.0,1,1, 1.684, 10524.965, 377.275, 52851.690 24/03/29,14:53:53,11,09,1, 12.0,1,1, 1.684, 10525.003, 377.285, 52851.644 24/03/29,14:53:53,12,09,1, 12.0,1,1, 1.684, 10525.002, 377.278, 52851.575 24/03/29,14:53:53,13,09,1, 12.0,1,1, 1.684, 10524.976, 377.284, 52851.675 24/03/29,14:53:53,14,09,1, 12.0,1,1, 1.684, 10524.989, 377.305, 52851.617 24/03/29,14:53:53,15,09,1, 12.0,1,1, 1.684, 10525.016, 377.306, 52851.610 24/03/29,14:53:53,16,09,1, 12.0,1,1, 1.684, 10524.993, 377.292, 52851.600 24/03/29,14:53:53,17,09,1, 12.0,1,1, 1.684, 10525.008, 377.307, 52851.558 24/03/29,14:53:53,18,09,1, 12.0,1,1, 1.684, 10525.018, 377.325, 52851.658 24/03/29,14:53:53,19,09,1, 12.0,1,1, 1.684, 10525.011, 377.273, 52851.602 24/03/29,14:53:54,00,09,1, 11.9,1,1, 1.688, 10525.007, 377.273, 52851.602 24/03/29,14:53:54,01,09,1, 11.9,1,1, 1.688, 10525.038, 377.320, 52851.604 24/03/29,14:53:54,02,09,1, 11.9,1,1, 1.688, 10525.007, 377.304, 52851.552 24/03/29,14:53:54,03,09,1, 11.9,1,1, 1.688, 10525.019, 377.332, 52851.583 24/03/29,14:53:54,04,09,1, 11.9,1,1, 1.688, 10525.042, 377.325, 52851.574 24/03/29,14:53:54,05,09,1, 11.9,1,1, 1.688, 10525.033, 377.306, 52851.612 24/03/29,14:53:54,06,09,1, 11.9,1,1, 1.688, 10525.025, 377.299, 52851.575 24/03/29,14:53:54,07,09,1, 11.9,1,1, 1.688, 10525.079, 377.331, 52851.570 24/03/29,14:53:54,08,09,1, 11.9,1,1, 1.688, 10525.050, 377.325, 52851.634 24/03/29,14:53:54,09,09,1, 11.9,1,1, 1.688, 10525.042, 377.321, 52851.593 24/03/29,14:53:54,10,09,1, 11.9,1,1, 1.688, 10525.043, 377.337, 52851.612 24/03/29,14:53:54,11,09,1, 11.9,1,1, 1.688, 10525.051, 377.327, 52851.625 24/03/29,14:53:54,12,09,1, 11.9,1,1, 1.688, 10525.051, 377.343, 52851.566 24/03/29,14:53:54,13,09,1, 11.9,1,1, 1.688, 10525.060, 377.349, 52851.612 24/03/29,14:53:54,14,09,1, 11.9,1,1, 1.688, 10525.043, 377.344, 52851.535 24/03/29,14:53:54,15,09,1, 11.9,1,1, 1.688, 10525.054, 377.357, 52851.612 24/03/29,14:53:54,16,09,1, 11.9,1,1, 1.688, 10525.088, 377.326, 52851.544 24/03/29,14:53:54,17,09,1, 11.9,1,1, 1.688, 10525.070, 377.347, 52851.562 24/03/29,14:53:54,18,09,1, 11.9,1,1, 1.688, 10525.090, 377.362, 52851.565 24/03/29,14:53:54,19,09,1, 11.9,1,1, 1.688, 10525.048, 377.351, 52851.552 24/03/29,14:53:55,00,09,1, 11.9,1,1, 1.678, 10525.041, 377.351, 52851.552 24/03/29,14:53:55,01,09,1, 11.9,1,1, 1.678, 10525.056, 377.348, 52851.590 24/03/29,14:53:55,02,09,1, 11.9,1,1, 1.678, 10525.088, 377.349, 52851.545 24/03/29,14:53:55,03,09,1, 11.9,1,1, 1.678, 10525.101, 377.347, 52851.516 24/03/29,14:53:55,04,09,1, 11.9,1,1, 1.678, 10525.088, 377.357, 52851.540 24/03/29,14:53:55,05,09,1, 11.9,1,1, 1.678, 10525.110, 377.359, 52851.515 24/03/29,14:53:55,06,09,1, 11.9,1,1, 1.678, 10525.097, 377.351, 52851.314 24/03/29,14:53:55,07,09,1, 11.9,1,1, 1.678, 10525.102, 377.367, 52851.550 24/03/29,14:53:55,08,09,1, 11.9,1,1, 1.678, 10525.077, 377.388, 52851.474 24/03/29,14:53:55,09,09,1, 11.9,1,1, 1.678, 10525.089, 377.357, 52851.479 24/03/29,14:53:55,10,09,1, 11.9,1,1, 1.678, 10525.101, 377.375, 52851.609 24/03/29,14:53:55,11,09,1, 11.9,1,1, 1.678, 10525.125, 377.372, 52851.506 24/03/29,14:53:55,12,09,1, 11.9,1,1, 1.678, 10525.113, 377.372, 52851.535 24/03/29,14:53:55,13,09,1, 11.9,1,1, 1.678, 10525.121, 377.378, 52851.545 24/03/29,14:53:55,14,09,1, 11.9,1,1, 1.678, 10525.143, 377.381, 52851.521 24/03/29,14:53:55,15,09,1, 11.9,1,1, 1.678, 10525.142, 377.398, 52851.548 24/03/29,14:53:55,16,09,1, 11.9,1,1, 1.678, 10525.150, 377.370, 52851.521 24/03/29,14:53:55,17,09,1, 11.9,1,1, 1.678, 10525.147, 377.383, 52851.580 24/03/29,14:53:55,18,09,1, 11.9,1,1, 1.678, 10525.138, 377.389, 52851.596 24/03/29,14:53:55,19,09,1, 11.9,1,1, 1.678, 10525.138, 377.398, 52851.575 24/03/29,14:53:56,00,08,1, 11.9,1,1, 1.682, 10525.132, 377.398, 52851.575 24/03/29,14:53:56,01,08,1, 11.9,1,1, 1.682, 10525.149, 377.409, 52851.542 24/03/29,14:53:56,02,08,1, 11.9,1,1, 1.682, 10525.132, 377.414, 52851.504 24/03/29,14:53:56,03,08,1, 11.9,1,1, 1.682, 10525.142, 377.393, 52851.466 24/03/29,14:53:56,04,08,1, 11.9,1,1, 1.682, 10525.135, 377.396, 52851.523 24/03/29,14:53:56,05,08,1, 11.9,1,1, 1.682, 10525.133, 377.406, 52851.533 24/03/29,14:53:56,06,08,1, 11.9,1,1, 1.682, 10525.157, 377.394, 52851.488 24/03/29,14:53:56,07,08,1, 11.9,1,1, 1.682, 10525.165, 377.401, 52851.531 24/03/29,14:53:56,08,08,1, 11.9,1,1, 1.682, 10525.170, 377.404, 52851.531 24/03/29,14:53:56,09,08,1, 11.9,1,1, 1.682, 10525.187, 377.420, 52851.544 24/03/29,14:53:56,10,08,1, 11.9,1,1, 1.682, 10525.145, 377.419, 52851.535 24/03/29,14:53:56,11,08,1, 11.9,1,1, 1.682, 10525.193, 377.430, 52851.494 24/03/29,14:53:56,12,08,1, 11.9,1,1, 1.682, 10525.184, 377.427, 52851.504 24/03/29,14:53:56,13,08,1, 11.9,1,1, 1.682, 10525.203, 377.420, 52851.530 24/03/29,14:53:56,14,08,1, 11.9,1,1, 1.682, 10525.189, 377.424, 52851.402 24/03/29,14:53:56,15,08,1, 11.9,1,1, 1.682, 10525.200, 377.438, 52851.549 24/03/29,14:53:56,16,08,1, 11.9,1,1, 1.682, 10525.196, 377.423, 52851.502 24/03/29,14:53:56,17,08,1, 11.9,1,1, 1.682, 10525.214, 377.450, 52851.495 24/03/29,14:53:56,18,08,1, 11.9,1,1, 1.682, 10525.207, 377.426, 52851.240 24/03/29,14:53:56,19,08,1, 11.9,1,1, 1.682, 10525.195, 377.461, 52851.574 24/03/29,14:53:57,00,09,1, 11.9,1,1, 1.687, 10525.191, 377.461, 52851.574 24/03/29,14:53:57,01,09,1, 11.9,1,1, 1.687, 10525.190, 377.447, 52851.516 24/03/29,14:53:57,02,09,1, 11.9,1,1, 1.687, 10525.204, 377.487, 52851.734 24/03/29,14:53:57,03,09,1, 11.9,1,1, 1.687, 10525.206, 377.484, 52851.718 24/03/29,14:53:57,04,09,1, 11.9,1,1, 1.687, 10525.172, 377.483, 52851.652 24/03/29,14:53:57,05,09,1, 11.9,1,1, 1.687, 10525.211, 377.487, 52851.630 24/03/29,14:53:57,06,09,1, 11.9,1,1, 1.687, 10525.231, 377.489, 52851.656 24/03/29,14:53:57,07,09,1, 11.9,1,1, 1.687, 10525.232, 377.502, 52851.662 24/03/29,14:53:57,08,09,1, 11.9,1,1, 1.687, 10525.222, 377.492, 52851.756 24/03/29,14:53:57,09,09,1, 11.9,1,1, 1.687, 10525.229, 377.480, 52851.671 24/03/29,14:53:57,10,09,1, 11.9,1,1, 1.687, 10525.246, 377.494, 52851.744 24/03/29,14:53:57,11,09,1, 11.9,1,1, 1.687, 10525.231, 377.489, 52851.758 24/03/29,14:53:57,12,09,1, 11.9,1,1, 1.687, 10525.252, 377.498, 52851.655 24/03/29,14:53:57,13,09,1, 11.9,1,1, 1.687, 10525.243, 377.519, 52851.665 24/03/29,14:53:57,14,09,1, 11.9,1,1, 1.687, 10525.268, 377.522, 52851.752 24/03/29,14:53:57,15,09,1, 11.9,1,1, 1.687, 10525.234, 377.524, 52851.719 24/03/29,14:53:57,16,09,1, 11.9,1,1, 1.687, 10525.255, 377.537, 52851.804 24/03/29,14:53:57,17,09,1, 11.9,1,1, 1.687, 10525.235, 377.524, 52851.729 24/03/29,14:53:57,18,09,1, 11.9,1,1, 1.687, 10525.261, 377.532, 52851.741 24/03/29,14:53:57,19,09,1, 11.9,1,1, 1.687, 10525.255, 377.504, 52851.717 24/03/29,14:53:58,00,08,1, 11.9,1,1, 1.687, 10525.249, 377.504, 52851.717 24/03/29,14:53:58,01,08,1, 11.9,1,1, 1.687, 10525.255, 377.544, 52851.730 24/03/29,14:53:58,02,08,1, 11.9,1,1, 1.687, 10525.257, 377.513, 52851.703 24/03/29,14:53:58,03,08,1, 11.9,1,1, 1.687, 10525.267, 377.527, 52851.627 24/03/29,14:53:58,04,08,1, 11.9,1,1, 1.687, 10525.271, 377.525, 52851.668 24/03/29,14:53:58,05,08,1, 11.9,1,1, 1.687, 10525.245, 377.530, 52851.703 24/03/29,14:53:58,06,08,1, 11.9,1,1, 1.687, 10525.271, 377.536, 52851.595 24/03/29,14:53:58,07,08,1, 11.9,1,1, 1.687, 10525.270, 377.538, 52851.750 24/03/29,14:53:58,08,08,1, 11.9,1,1, 1.687, 10525.271, 377.553, 52851.638 24/03/29,14:53:58,09,08,1, 11.9,1,1, 1.687, 10525.262, 377.542, 52851.705 24/03/29,14:53:58,10,08,1, 11.9,1,1, 1.687, 10525.289, 377.539, 52851.721 24/03/29,14:53:58,11,08,1, 11.9,1,1, 1.687, 10525.259, 377.539, 52851.692 24/03/29,14:53:58,12,08,1, 11.9,1,1, 1.687, 10525.253, 377.544, 52851.690 24/03/29,14:53:58,13,08,1, 11.9,1,1, 1.687, 10525.295, 377.511, 52851.569 24/03/29,14:53:58,14,08,1, 11.9,1,1, 1.687, 10525.284, 377.515, 52851.643 24/03/29,14:53:58,15,08,1, 11.9,1,1, 1.687, 10525.300, 377.552, 52851.655 24/03/29,14:53:58,16,08,1, 11.9,1,1, 1.687, 10525.289, 377.541, 52851.645 24/03/29,14:53:58,17,08,1, 11.9,1,1, 1.687, 10525.279, 377.568, 52851.695 24/03/29,14:53:58,18,08,1, 11.9,1,1, 1.687, 10525.297, 377.553, 52851.654 24/03/29,14:53:58,19,08,1, 11.9,1,1, 1.687, 10525.290, 377.558, 52851.611 24/03/29,14:53:59,00,09,1, 11.9,1,1, 1.686, 10525.283, 377.558, 52851.611 24/03/29,14:53:59,01,09,1, 11.9,1,1, 1.686, 10525.271, 377.561, 52851.630 24/03/29,14:53:59,02,09,1, 11.9,1,1, 1.686, 10525.285, 377.571, 52851.714 24/03/29,14:53:59,03,09,1, 11.9,1,1, 1.686, 10525.322, 377.577, 52851.652 24/03/29,14:53:59,04,09,1, 11.9,1,1, 1.686, 10525.282, 377.561, 52851.652 24/03/29,14:53:59,05,09,1, 11.9,1,1, 1.686, 10525.298, 377.567, 52851.644 24/03/29,14:53:59,06,09,1, 11.9,1,1, 1.686, 10525.322, 377.577, 52851.655 24/03/29,14:53:59,07,09,1, 11.9,1,1, 1.686, 10525.297, 377.588, 52851.671 24/03/29,14:53:59,08,09,1, 11.9,1,1, 1.686, 10525.295, 377.589, 52851.633 24/03/29,14:53:59,09,09,1, 11.9,1,1, 1.686, 10525.329, 377.608, 52851.721 24/03/29,14:53:59,10,09,1, 11.9,1,1, 1.686, 10525.312, 377.600, 52851.693 24/03/29,14:53:59,11,09,1, 11.9,1,1, 1.686, 10525.315, 377.605, 52851.641 24/03/29,14:53:59,12,09,1, 11.9,1,1, 1.686, 10525.323, 377.598, 52851.642 24/03/29,14:53:59,13,09,1, 11.9,1,1, 1.686, 10525.325, 377.583, 52851.629 24/03/29,14:53:59,14,09,1, 11.9,1,1, 1.686, 10525.309, 377.609, 52851.641 24/03/29,14:53:59,15,09,1, 11.9,1,1, 1.686, 10525.325, 377.606, 52851.631 24/03/29,14:53:59,16,09,1, 11.9,1,1, 1.686, 10525.339, 377.606, 52851.638 24/03/29,14:53:59,17,09,1, 11.9,1,1, 1.686, 10525.330, 377.603, 52851.658 24/03/29,14:53:59,18,09,1, 11.9,1,1, 1.686, 10525.322, 377.581, 52851.641 24/03/29,14:53:59,19,09,1, 11.9,1,1, 1.686, 10525.325, 377.603, 52851.631 24/03/29,14:54:00,00,10,1, 11.9,1,1, 1.685, 10525.324, 377.603, 52851.631 24/03/29,14:54:00,01,10,1, 11.9,1,1, 1.685, 10525.345, 377.566, 52851.636 24/03/29,14:54:00,02,10,1, 11.9,1,1, 1.685, 10525.322, 377.552, 52851.445 24/03/29,14:54:00,03,10,1, 11.9,1,1, 1.685, 10525.346, 377.571, 52851.416 24/03/29,14:54:00,04,10,1, 11.9,1,1, 1.685, 10525.324, 377.567, 52851.404 24/03/29,14:54:00,05,10,1, 11.9,1,1, 1.685, 10525.303, 377.561, 52851.407 24/03/29,14:54:00,06,10,1, 11.9,1,1, 1.685, 10525.347, 377.538, 52851.417 24/03/29,14:54:00,07,10,1, 11.9,1,1, 1.685, 10525.313, 377.553, 52851.422 24/03/29,14:54:00,08,10,1, 11.9,1,1, 1.685, 10525.294, 377.584, 52851.404 24/03/29,14:54:00,09,10,1, 11.9,1,1, 1.685, 10525.335, 377.565, 52851.410 24/03/29,14:54:00,10,10,1, 11.9,1,1, 1.685, 10525.353, 377.552, 52851.431 24/03/29,14:54:00,11,10,1, 11.9,1,1, 1.685, 10525.331, 377.560, 52851.333 24/03/29,14:54:00,12,10,1, 11.9,1,1, 1.685, 10525.324, 377.586, 52851.385 24/03/29,14:54:00,13,10,1, 11.9,1,1, 1.685, 10525.338, 377.570, 52851.378 24/03/29,14:54:00,14,10,1, 11.9,1,1, 1.685, 10525.334, 377.563, 52851.361 24/03/29,14:54:00,15,10,1, 11.9,1,1, 1.685, 10525.330, 377.571, 52851.388 24/03/29,14:54:00,16,10,1, 11.9,1,1, 1.685, 10525.331, 377.599, 52851.409 24/03/29,14:54:00,17,10,1, 11.9,1,1, 1.685, 10525.315, 377.594, 52851.385 24/03/29,14:54:00,18,10,1, 11.9,1,1, 1.685, 10525.311, 377.606, 52851.391 24/03/29,14:54:00,19,10,1, 11.9,1,1, 1.685, 10525.328, 377.585, 52851.426 24/03/29,14:54:01,00,09,1, 12.0,1,1, 1.683, 10525.324, 377.585, 52851.426 24/03/29,14:54:01,01,09,1, 12.0,1,1, 1.683, 10525.341, 377.610, 52851.361 24/03/29,14:54:01,02,09,1, 12.0,1,1, 1.683, 10525.332, 377.598, 52851.430 24/03/29,14:54:01,03,09,1, 12.0,1,1, 1.683, 10525.334, 377.613, 52851.401 24/03/29,14:54:01,04,09,1, 12.0,1,1, 1.683, 10525.327, 377.631, 52851.397 24/03/29,14:54:01,05,09,1, 12.0,1,1, 1.683, 10525.336, 377.614, 52851.376 24/03/29,14:54:01,06,09,1, 12.0,1,1, 1.683, 10525.345, 377.633, 52851.433 24/03/29,14:54:01,07,09,1, 12.0,1,1, 1.683, 10525.339, 377.632, 52851.410 24/03/29,14:54:01,08,09,1, 12.0,1,1, 1.683, 10525.332, 377.662, 52851.409 24/03/29,14:54:01,09,09,1, 12.0,1,1, 1.683, 10525.332, 377.634, 52851.393 24/03/29,14:54:01,10,09,1, 12.0,1,1, 1.683, 10525.363, 377.618, 52851.402 24/03/29,14:54:01,11,09,1, 12.0,1,1, 1.683, 10525.351, 377.636, 52851.400 24/03/29,14:54:01,12,09,1, 12.0,1,1, 1.683, 10525.335, 377.640, 52851.388 24/03/29,14:54:01,13,09,1, 12.0,1,1, 1.683, 10525.348, 377.649, 52851.392 24/03/29,14:54:01,14,09,1, 12.0,1,1, 1.683, 10525.340, 377.666, 52851.332 24/03/29,14:54:01,15,09,1, 12.0,1,1, 1.683, 10525.295, 377.647, 52851.439 24/03/29,14:54:01,16,09,1, 12.0,1,1, 1.683, 10525.349, 377.660, 52851.355 24/03/29,14:54:01,17,09,1, 12.0,1,1, 1.683, 10525.346, 377.654, 52851.356 24/03/29,14:54:01,18,09,1, 12.0,1,1, 1.683, 10525.337, 377.645, 52851.362 24/03/29,14:54:01,19,09,1, 12.0,1,1, 1.683, 10525.340, 377.673, 52851.429 24/03/29,14:54:02,00,10,1, 11.9,1,1, 1.687, 10525.333, 377.673, 52851.429 24/03/29,14:54:02,01,10,1, 11.9,1,1, 1.687, 10525.341, 377.649, 52851.425 24/03/29,14:54:02,02,10,1, 11.9,1,1, 1.687, 10525.352, 377.665, 52851.386 24/03/29,14:54:02,03,10,1, 11.9,1,1, 1.687, 10525.336, 377.676, 52851.424 24/03/29,14:54:02,04,10,1, 11.9,1,1, 1.687, 10525.342, 377.652, 52851.319 24/03/29,14:54:02,05,10,1, 11.9,1,1, 1.687, 10525.343, 377.691, 52851.363 24/03/29,14:54:02,06,10,1, 11.9,1,1, 1.687, 10525.377, 377.684, 52851.386 24/03/29,14:54:02,07,10,1, 11.9,1,1, 1.687, 10525.342, 377.719, 52851.401 24/03/29,14:54:02,08,10,1, 11.9,1,1, 1.687, 10525.339, 377.697, 52851.388 24/03/29,14:54:02,09,10,1, 11.9,1,1, 1.687, 10525.359, 377.706, 52851.420 24/03/29,14:54:02,10,10,1, 11.9,1,1, 1.687, 10525.351, 377.719, 52851.400 24/03/29,14:54:02,11,10,1, 11.9,1,1, 1.687, 10525.345, 377.718, 52851.407 24/03/29,14:54:02,12,10,1, 11.9,1,1, 1.687, 10525.361, 377.721, 52851.390 24/03/29,14:54:02,13,10,1, 11.9,1,1, 1.687, 10525.354, 377.694, 52851.339 24/03/29,14:54:02,14,10,1, 11.9,1,1, 1.687, 10525.350, 377.723, 52851.375 24/03/29,14:54:02,15,10,1, 11.9,1,1, 1.687, 10525.366, 377.714, 52851.393 24/03/29,14:54:02,16,10,1, 11.9,1,1, 1.687, 10525.339, 377.733, 52851.378 24/03/29,14:54:02,17,10,1, 11.9,1,1, 1.687, 10525.323, 377.744, 52851.592 24/03/29,14:54:02,18,10,1, 11.9,1,1, 1.687, 10525.361, 377.711, 52851.420 24/03/29,14:54:02,19,10,1, 11.9,1,1, 1.687, 10525.357, 377.717, 52851.385 24/03/29,14:54:03,00,10,1, 11.9,1,1, 1.684, 10525.349, 377.717, 52851.385 24/03/29,14:54:03,01,10,1, 11.9,1,1, 1.684, 10525.381, 377.744, 52851.386 24/03/29,14:54:03,02,10,1, 11.9,1,1, 1.684, 10525.362, 377.754, 52851.369 24/03/29,14:54:03,03,10,1, 11.9,1,1, 1.684, 10525.374, 377.738, 52851.355 24/03/29,14:54:03,04,10,1, 11.9,1,1, 1.684, 10525.352, 377.769, 52851.365 24/03/29,14:54:03,05,10,1, 11.9,1,1, 1.684, 10525.360, 377.757, 52851.370 24/03/29,14:54:03,06,10,1, 11.9,1,1, 1.684, 10525.355, 377.761, 52851.435 24/03/29,14:54:03,07,10,1, 11.9,1,1, 1.684, 10525.359, 377.776, 52851.429 24/03/29,14:54:03,08,10,1, 11.9,1,1, 1.684, 10525.344, 377.783, 52851.402 24/03/29,14:54:03,09,10,1, 11.9,1,1, 1.684, 10525.364, 377.782, 52851.447 24/03/29,14:54:03,10,10,1, 11.9,1,1, 1.684, 10525.359, 377.766, 52851.362 24/03/29,14:54:03,11,10,1, 11.9,1,1, 1.684, 10525.350, 377.791, 52851.390 24/03/29,14:54:03,12,10,1, 11.9,1,1, 1.684, 10525.341, 377.797, 52851.416 24/03/29,14:54:03,13,10,1, 11.9,1,1, 1.684, 10525.368, 377.810, 52851.457 24/03/29,14:54:03,14,10,1, 11.9,1,1, 1.684, 10525.365, 377.790, 52851.444 24/03/29,14:54:03,15,10,1, 11.9,1,1, 1.684, 10525.349, 377.821, 52851.415 24/03/29,14:54:03,16,10,1, 11.9,1,1, 1.684, 10525.367, 377.815, 52851.418 24/03/29,14:54:03,17,10,1, 11.9,1,1, 1.684, 10525.349, 377.783, 52851.359 24/03/29,14:54:03,18,10,1, 11.9,1,1, 1.684, 10525.365, 377.813, 52851.391 24/03/29,14:54:03,19,10,1, 11.9,1,1, 1.684, 10525.356, 377.792, 52851.365 24/03/29,14:54:04,00,10,1, 11.9,1,1, 1.685, 10525.349, 377.792, 52851.365 24/03/29,14:54:04,01,10,1, 11.9,1,1, 1.685, 10525.370, 377.806, 52851.419 24/03/29,14:54:04,02,10,1, 11.9,1,1, 1.685, 10525.368, 377.806, 52851.393 24/03/29,14:54:04,03,10,1, 11.9,1,1, 1.685, 10525.360, 377.799, 52851.381 24/03/29,14:54:04,04,10,1, 11.9,1,1, 1.685, 10525.358, 377.822, 52851.372 24/03/29,14:54:04,05,10,1, 11.9,1,1, 1.685, 10525.364, 377.809, 52851.400 24/03/29,14:54:04,06,10,1, 11.9,1,1, 1.685, 10525.364, 377.830, 52851.406 24/03/29,14:54:04,07,10,1, 11.9,1,1, 1.685, 10525.344, 377.834, 52851.390 24/03/29,14:54:04,08,10,1, 11.9,1,1, 1.685, 10525.334, 377.814, 52851.404 24/03/29,14:54:04,09,10,1, 11.9,1,1, 1.685, 10525.353, 377.818, 52851.410 24/03/29,14:54:04,10,10,1, 11.9,1,1, 1.685, 10525.367, 377.850, 52851.404 24/03/29,14:54:04,11,10,1, 11.9,1,1, 1.685, 10525.332, 377.857, 52851.402 24/03/29,14:54:04,12,10,1, 11.9,1,1, 1.685, 10525.357, 377.853, 52851.409 24/03/29,14:54:04,13,10,1, 11.9,1,1, 1.685, 10525.336, 377.848, 52851.393 24/03/29,14:54:04,14,10,1, 11.9,1,1, 1.685, 10525.340, 377.869, 52851.369 24/03/29,14:54:04,15,10,1, 11.9,1,1, 1.685, 10525.350, 377.865, 52851.395 24/03/29,14:54:04,16,10,1, 11.9,1,1, 1.685, 10525.338, 377.867, 52851.405 24/03/29,14:54:04,17,10,1, 11.9,1,1, 1.685, 10525.344, 377.870, 52851.380 24/03/29,14:54:04,18,10,1, 11.9,1,1, 1.685, 10525.352, 377.861, 52851.407 24/03/29,14:54:04,19,10,1, 11.9,1,1, 1.685, 10525.350, 377.855, 52851.377 24/03/29,14:54:05,00,10,1, 11.9,1,1, 1.687, 10525.349, 377.855, 52851.377 24/03/29,14:54:05,01,10,1, 11.9,1,1, 1.687, 10525.350, 377.887, 52851.376 24/03/29,14:54:05,02,10,1, 11.9,1,1, 1.687, 10525.321, 377.885, 52851.385 24/03/29,14:54:05,03,10,1, 11.9,1,1, 1.687, 10525.322, 377.880, 52851.369 24/03/29,14:54:05,04,10,1, 11.9,1,1, 1.687, 10525.312, 377.893, 52851.394 24/03/29,14:54:05,05,10,1, 11.9,1,1, 1.687, 10525.333, 377.857, 52851.375 24/03/29,14:54:05,06,10,1, 11.9,1,1, 1.687, 10525.326, 377.898, 52851.412 24/03/29,14:54:05,07,10,1, 11.9,1,1, 1.687, 10525.350, 377.911, 52851.415 24/03/29,14:54:05,08,10,1, 11.9,1,1, 1.687, 10525.326, 377.889, 52851.441 24/03/29,14:54:05,09,10,1, 11.9,1,1, 1.687, 10525.328, 377.877, 52851.427 24/03/29,14:54:05,10,10,1, 11.9,1,1, 1.687, 10525.343, 377.908, 52851.344 24/03/29,14:54:05,11,10,1, 11.9,1,1, 1.687, 10525.340, 377.915, 52851.444 24/03/29,14:54:05,12,10,1, 11.9,1,1, 1.687, 10525.345, 377.941, 52851.433 24/03/29,14:54:05,13,10,1, 11.9,1,1, 1.687, 10525.319, 377.939, 52851.360 24/03/29,14:54:05,14,10,1, 11.9,1,1, 1.687, 10525.331, 377.922, 52851.335 24/03/29,14:54:05,15,10,1, 11.9,1,1, 1.687, 10525.320, 377.914, 52851.391 24/03/29,14:54:05,16,10,1, 11.9,1,1, 1.687, 10525.327, 377.918, 52851.401 24/03/29,14:54:05,17,10,1, 11.9,1,1, 1.687, 10525.301, 377.930, 52851.382 24/03/29,14:54:05,18,10,1, 11.9,1,1, 1.687, 10525.334, 377.949, 52851.385 24/03/29,14:54:05,19,10,1, 11.9,1,1, 1.687, 10525.310, 377.941, 52851.377 24/03/29,14:54:06,00,10,1, 12.0,1,1, 1.684, 10525.308, 377.941, 52851.377 24/03/29,14:54:06,01,10,1, 12.0,1,1, 1.684, 10525.312, 377.929, 52851.381 24/03/29,14:54:06,02,10,1, 12.0,1,1, 1.684, 10525.316, 377.939, 52851.402 24/03/29,14:54:06,03,10,1, 12.0,1,1, 1.684, 10525.306, 377.959, 52851.402 24/03/29,14:54:06,04,10,1, 12.0,1,1, 1.684, 10525.320, 377.951, 52851.405 24/03/29,14:54:06,05,10,1, 12.0,1,1, 1.684, 10525.324, 377.961, 52851.396 24/03/29,14:54:06,06,10,1, 12.0,1,1, 1.684, 10525.316, 377.964, 52851.432 24/03/29,14:54:06,07,10,1, 12.0,1,1, 1.684, 10525.313, 377.944, 52851.401 24/03/29,14:54:06,08,10,1, 12.0,1,1, 1.684, 10525.304, 377.956, 52851.400 24/03/29,14:54:06,09,10,1, 12.0,1,1, 1.684, 10525.318, 377.980, 52851.370 24/03/29,14:54:06,10,10,1, 12.0,1,1, 1.684, 10525.334, 377.979, 52851.374 24/03/29,14:54:06,11,10,1, 12.0,1,1, 1.684, 10525.297, 377.964, 52851.430 24/03/29,14:54:06,12,10,1, 12.0,1,1, 1.684, 10525.307, 377.948, 52851.367 24/03/29,14:54:06,13,10,1, 12.0,1,1, 1.684, 10525.301, 377.981, 52851.390 24/03/29,14:54:06,14,10,1, 12.0,1,1, 1.684, 10525.314, 377.988, 52851.462 24/03/29,14:54:06,15,10,1, 12.0,1,1, 1.684, 10525.300, 377.962, 52851.357 24/03/29,14:54:06,16,10,1, 12.0,1,1, 1.684, 10525.299, 377.979, 52851.351 24/03/29,14:54:06,17,10,1, 12.0,1,1, 1.684, 10525.290, 377.964, 52851.374 24/03/29,14:54:06,18,10,1, 12.0,1,1, 1.684, 10525.322, 377.997, 52851.435 24/03/29,14:54:06,19,10,1, 12.0,1,1, 1.684, 10525.311, 377.969, 52851.373 24/03/29,14:54:07,00,10,1, 11.9,1,1, 1.688, 10525.308, 377.969, 52851.373 24/03/29,14:54:07,01,10,1, 11.9,1,1, 1.688, 10525.295, 377.999, 52851.375 24/03/29,14:54:07,02,10,1, 11.9,1,1, 1.688, 10525.326, 377.983, 52851.229 24/03/29,14:54:07,03,10,1, 11.9,1,1, 1.688, 10525.293, 378.007, 52851.448 24/03/29,14:54:07,04,10,1, 11.9,1,1, 1.688, 10525.298, 378.004, 52851.313 24/03/29,14:54:07,05,10,1, 11.9,1,1, 1.688, 10525.265, 378.010, 52851.394 24/03/29,14:54:07,06,10,1, 11.9,1,1, 1.688, 10525.276, 378.004, 52851.344 24/03/29,14:54:07,07,10,1, 11.9,1,1, 1.688, 10525.274, 377.993, 52851.403 24/03/29,14:54:07,08,10,1, 11.9,1,1, 1.688, 10525.290, 378.024, 52851.378 24/03/29,14:54:07,09,10,1, 11.9,1,1, 1.688, 10525.285, 378.009, 52851.396 24/03/29,14:54:07,10,10,1, 11.9,1,1, 1.688, 10525.280, 378.019, 52851.398 24/03/29,14:54:07,11,10,1, 11.9,1,1, 1.688, 10525.271, 378.015, 52851.421 24/03/29,14:54:07,12,10,1, 11.9,1,1, 1.688, 10525.278, 378.043, 52851.461 24/03/29,14:54:07,13,10,1, 11.9,1,1, 1.688, 10525.311, 378.038, 52851.432 24/03/29,14:54:07,14,10,1, 11.9,1,1, 1.688, 10525.286, 378.047, 52851.483 24/03/29,14:54:07,15,10,1, 11.9,1,1, 1.688, 10525.265, 378.060, 52851.434 24/03/29,14:54:07,16,10,1, 11.9,1,1, 1.688, 10525.300, 378.061, 52851.434 24/03/29,14:54:07,17,10,1, 11.9,1,1, 1.688, 10525.293, 378.055, 52851.346 24/03/29,14:54:07,18,10,1, 11.9,1,1, 1.688, 10525.278, 378.075, 52851.430 24/03/29,14:54:07,19,10,1, 11.9,1,1, 1.688, 10525.286, 378.055, 52851.384 24/03/29,14:54:08,00,10,1, 12.0,1,1, 1.687, 10525.283, 378.055, 52851.384 24/03/29,14:54:08,01,10,1, 12.0,1,1, 1.687, 10525.274, 378.067, 52851.396 24/03/29,14:54:08,02,10,1, 12.0,1,1, 1.687, 10525.267, 378.080, 52851.446 24/03/29,14:54:08,03,10,1, 12.0,1,1, 1.687, 10525.254, 378.070, 52851.412 24/03/29,14:54:08,04,10,1, 12.0,1,1, 1.687, 10525.269, 378.068, 52851.394 24/03/29,14:54:08,05,10,1, 12.0,1,1, 1.687, 10525.261, 378.104, 52851.382 24/03/29,14:54:08,06,10,1, 12.0,1,1, 1.687, 10525.280, 378.076, 52851.389 24/03/29,14:54:08,07,10,1, 12.0,1,1, 1.687, 10525.264, 378.097, 52851.488 24/03/29,14:54:08,08,10,1, 12.0,1,1, 1.687, 10525.254, 378.102, 52851.342 24/03/29,14:54:08,09,10,1, 12.0,1,1, 1.687, 10525.238, 378.105, 52851.354 24/03/29,14:54:08,10,10,1, 12.0,1,1, 1.687, 10525.252, 378.117, 52851.460 24/03/29,14:54:08,11,10,1, 12.0,1,1, 1.687, 10525.228, 378.121, 52851.587 24/03/29,14:54:08,12,10,1, 12.0,1,1, 1.687, 10525.232, 378.103, 52851.359 24/03/29,14:54:08,13,10,1, 12.0,1,1, 1.687, 10525.273, 378.109, 52851.348 24/03/29,14:54:08,14,10,1, 12.0,1,1, 1.687, 10525.248, 378.113, 52851.471 24/03/29,14:54:08,15,10,1, 12.0,1,1, 1.687, 10525.237, 378.112, 52851.313 24/03/29,14:54:08,16,10,1, 12.0,1,1, 1.687, 10525.221, 378.092, 52851.464 24/03/29,14:54:08,17,10,1, 12.0,1,1, 1.687, 10525.237, 378.124, 52851.457 24/03/29,14:54:08,18,10,1, 12.0,1,1, 1.687, 10525.230, 378.119, 52851.398 24/03/29,14:54:08,19,10,1, 12.0,1,1, 1.687, 10525.259, 378.147, 52851.361 24/03/29,14:54:09,00,10,1, 11.9,1,1, 1.690, 10525.258, 378.147, 52851.361 24/03/29,14:54:09,01,10,1, 11.9,1,1, 1.690, 10525.231, 378.132, 52851.365 24/03/29,14:54:09,02,10,1, 11.9,1,1, 1.690, 10525.252, 378.136, 52851.341 24/03/29,14:54:09,03,10,1, 11.9,1,1, 1.690, 10525.217, 378.149, 52851.441 24/03/29,14:54:09,04,10,1, 11.9,1,1, 1.690, 10525.229, 378.147, 52851.335 24/03/29,14:54:09,05,10,1, 11.9,1,1, 1.690, 10525.217, 378.173, 52851.419 24/03/29,14:54:09,06,10,1, 11.9,1,1, 1.690, 10525.218, 378.177, 52851.444 24/03/29,14:54:09,07,10,1, 11.9,1,1, 1.690, 10525.246, 378.184, 52851.435 24/03/29,14:54:09,08,10,1, 11.9,1,1, 1.690, 10525.236, 378.182, 52851.424 24/03/29,14:54:09,09,10,1, 11.9,1,1, 1.690, 10525.218, 378.186, 52851.431 24/03/29,14:54:09,10,10,1, 11.9,1,1, 1.690, 10525.222, 378.180, 52851.438 24/03/29,14:54:09,11,10,1, 11.9,1,1, 1.690, 10525.219, 378.208, 52851.385 24/03/29,14:54:09,12,10,1, 11.9,1,1, 1.690, 10525.227, 378.203, 52851.413 24/03/29,14:54:09,13,10,1, 11.9,1,1, 1.690, 10525.232, 378.194, 52851.366 24/03/29,14:54:09,14,10,1, 11.9,1,1, 1.690, 10525.211, 378.189, 52851.414 24/03/29,14:54:09,15,10,1, 11.9,1,1, 1.690, 10525.212, 378.203, 52851.446 24/03/29,14:54:09,16,10,1, 11.9,1,1, 1.690, 10525.210, 378.173, 52851.410 24/03/29,14:54:09,17,10,1, 11.9,1,1, 1.690, 10525.222, 378.199, 52851.415 24/03/29,14:54:09,18,10,1, 11.9,1,1, 1.690, 10525.222, 378.212, 52851.414 24/03/29,14:54:09,19,10,1, 11.9,1,1, 1.690, 10525.212, 378.239, 52851.418 24/03/29,14:54:10,00,10,1, 11.8,1,1, 1.688, 10525.208, 378.239, 52851.418 24/03/29,14:54:10,01,10,1, 11.8,1,1, 1.688, 10525.213, 378.228, 52851.419 24/03/29,14:54:10,02,10,1, 11.8,1,1, 1.688, 10525.203, 378.237, 52851.426 24/03/29,14:54:10,03,10,1, 11.8,1,1, 1.688, 10525.189, 378.221, 52851.419 24/03/29,14:54:10,04,10,1, 11.8,1,1, 1.688, 10525.214, 378.243, 52851.424 24/03/29,14:54:10,05,10,1, 11.8,1,1, 1.688, 10525.191, 378.223, 52851.401 24/03/29,14:54:10,06,10,1, 11.8,1,1, 1.688, 10525.191, 378.236, 52851.422 24/03/29,14:54:10,07,10,1, 11.8,1,1, 1.688, 10525.188, 378.237, 52851.448 24/03/29,14:54:10,08,10,1, 11.8,1,1, 1.688, 10525.176, 378.243, 52851.369 24/03/29,14:54:10,09,10,1, 11.8,1,1, 1.688, 10525.187, 378.251, 52851.452 24/03/29,14:54:10,10,10,1, 11.8,1,1, 1.688, 10525.217, 378.260, 52851.385 24/03/29,14:54:10,11,10,1, 11.8,1,1, 1.688, 10525.208, 378.232, 52851.401 24/03/29,14:54:10,12,10,1, 11.8,1,1, 1.688, 10525.164, 378.258, 52851.443 24/03/29,14:54:10,13,10,1, 11.8,1,1, 1.688, 10525.180, 378.274, 52851.426 24/03/29,14:54:10,14,10,1, 11.8,1,1, 1.688, 10525.181, 378.272, 52851.499 24/03/29,14:54:10,15,10,1, 11.8,1,1, 1.688, 10525.185, 378.278, 52851.414 24/03/29,14:54:10,16,10,1, 11.8,1,1, 1.688, 10525.179, 378.266, 52851.436 24/03/29,14:54:10,17,10,1, 11.8,1,1, 1.688, 10525.183, 378.270, 52851.432 24/03/29,14:54:10,18,10,1, 11.8,1,1, 1.688, 10525.173, 378.314, 52851.442 24/03/29,14:54:10,19,10,1, 11.8,1,1, 1.688, 10525.155, 378.284, 52851.400 24/03/29,14:54:11,00,10,1, 11.9,1,1, 1.688, 10525.149, 378.284, 52851.400 24/03/29,14:54:11,01,10,1, 11.9,1,1, 1.688, 10525.139, 378.279, 52851.491 24/03/29,14:54:11,02,10,1, 11.9,1,1, 1.688, 10525.178, 378.306, 52851.518 24/03/29,14:54:11,03,10,1, 11.9,1,1, 1.688, 10525.139, 378.300, 52851.460 24/03/29,14:54:11,04,10,1, 11.9,1,1, 1.688, 10525.163, 378.296, 52851.471 24/03/29,14:54:11,05,10,1, 11.9,1,1, 1.688, 10525.143, 378.289, 52851.500 24/03/29,14:54:11,06,10,1, 11.9,1,1, 1.688, 10525.130, 378.291, 52851.456 24/03/29,14:54:11,07,10,1, 11.9,1,1, 1.688, 10525.136, 378.311, 52851.467 24/03/29,14:54:11,08,10,1, 11.9,1,1, 1.688, 10525.152, 378.321, 52851.446 24/03/29,14:54:11,09,10,1, 11.9,1,1, 1.688, 10525.160, 378.316, 52851.431 24/03/29,14:54:11,10,10,1, 11.9,1,1, 1.688, 10525.124, 378.311, 52851.565 24/03/29,14:54:11,11,10,1, 11.9,1,1, 1.688, 10525.141, 378.310, 52851.454 24/03/29,14:54:11,12,10,1, 11.9,1,1, 1.688, 10525.128, 378.317, 52851.510 24/03/29,14:54:11,13,10,1, 11.9,1,1, 1.688, 10525.130, 378.353, 52851.522 24/03/29,14:54:11,14,10,1, 11.9,1,1, 1.688, 10525.123, 378.341, 52851.524 24/03/29,14:54:11,15,10,1, 11.9,1,1, 1.688, 10525.120, 378.370, 52851.447 24/03/29,14:54:11,16,10,1, 11.9,1,1, 1.688, 10525.132, 378.329, 52851.494 24/03/29,14:54:11,17,10,1, 11.9,1,1, 1.688, 10525.130, 378.331, 52851.374 24/03/29,14:54:11,18,10,1, 11.9,1,1, 1.688, 10525.110, 378.337, 52851.449 24/03/29,14:54:11,19,10,1, 11.9,1,1, 1.688, 10525.134, 378.342, 52851.441 24/03/29,14:54:12,00,10,1, 11.9,1,1, 1.685, 10525.132, 378.342, 52851.441 24/03/29,14:54:12,01,10,1, 11.9,1,1, 1.685, 10525.101, 378.342, 52851.421 24/03/29,14:54:12,02,10,1, 11.9,1,1, 1.685, 10525.116, 378.316, 52851.457 24/03/29,14:54:12,03,10,1, 11.9,1,1, 1.685, 10525.120, 378.339, 52851.440 24/03/29,14:54:12,04,10,1, 11.9,1,1, 1.685, 10525.104, 378.350, 52851.457 24/03/29,14:54:12,05,10,1, 11.9,1,1, 1.685, 10525.113, 378.338, 52851.442 24/03/29,14:54:12,06,10,1, 11.9,1,1, 1.685, 10525.108, 378.357, 52851.419 24/03/29,14:54:12,07,10,1, 11.9,1,1, 1.685, 10525.087, 378.359, 52851.456 24/03/29,14:54:12,08,10,1, 11.9,1,1, 1.685, 10525.092, 378.363, 52851.451 24/03/29,14:54:12,09,10,1, 11.9,1,1, 1.685, 10525.096, 378.324, 52851.447 24/03/29,14:54:12,10,10,1, 11.9,1,1, 1.685, 10525.104, 378.371, 52851.450 24/03/29,14:54:12,11,10,1, 11.9,1,1, 1.685, 10525.107, 378.345, 52851.460 24/03/29,14:54:12,12,10,1, 11.9,1,1, 1.685, 10525.093, 378.371, 52851.460 24/03/29,14:54:12,13,10,1, 11.9,1,1, 1.685, 10525.089, 378.388, 52851.444 24/03/29,14:54:12,14,10,1, 11.9,1,1, 1.685, 10525.084, 378.381, 52851.484 24/03/29,14:54:12,15,10,1, 11.9,1,1, 1.685, 10525.069, 378.372, 52851.412 24/03/29,14:54:12,16,10,1, 11.9,1,1, 1.685, 10525.114, 378.374, 52851.487 24/03/29,14:54:12,17,10,1, 11.9,1,1, 1.685, 10525.069, 378.393, 52851.456 24/03/29,14:54:12,18,10,1, 11.9,1,1, 1.685, 10525.047, 378.403, 52851.487 24/03/29,14:54:12,19,10,1, 11.9,1,1, 1.685, 10525.083, 378.405, 52851.498 24/03/29,14:54:13,00,10,1, 11.9,1,1, 1.685, 10525.082, 378.405, 52851.498 24/03/29,14:54:13,01,10,1, 11.9,1,1, 1.685, 10525.087, 378.400, 52851.484 24/03/29,14:54:13,02,10,1, 11.9,1,1, 1.685, 10525.067, 378.401, 52851.453 24/03/29,14:54:13,03,10,1, 11.9,1,1, 1.685, 10525.042, 378.429, 52851.505 24/03/29,14:54:13,04,10,1, 11.9,1,1, 1.685, 10525.040, 378.409, 52851.462 24/03/29,14:54:13,05,10,1, 11.9,1,1, 1.685, 10525.061, 378.442, 52851.444 24/03/29,14:54:13,06,10,1, 11.9,1,1, 1.685, 10525.051, 378.397, 52851.433 24/03/29,14:54:13,07,10,1, 11.9,1,1, 1.685, 10525.037, 378.398, 52851.434 24/03/29,14:54:13,08,10,1, 11.9,1,1, 1.685, 10525.046, 378.414, 52851.448 24/03/29,14:54:13,09,10,1, 11.9,1,1, 1.685, 10525.046, 378.435, 52851.449 24/03/29,14:54:13,10,10,1, 11.9,1,1, 1.685, 10525.054, 378.460, 52851.534 24/03/29,14:54:13,11,10,1, 11.9,1,1, 1.685, 10525.041, 378.460, 52851.462 24/03/29,14:54:13,12,10,1, 11.9,1,1, 1.685, 10525.067, 378.442, 52851.671 24/03/29,14:54:13,13,10,1, 11.9,1,1, 1.685, 10525.044, 378.430, 52851.403 24/03/29,14:54:13,14,10,1, 11.9,1,1, 1.685, 10525.006, 378.455, 52851.477 24/03/29,14:54:13,15,10,1, 11.9,1,1, 1.685, 10525.030, 378.469, 52851.491 24/03/29,14:54:13,16,10,1, 11.9,1,1, 1.685, 10525.053, 378.415, 52851.272 24/03/29,14:54:13,17,10,1, 11.9,1,1, 1.685, 10525.065, 378.442, 52851.459 24/03/29,14:54:13,18,10,1, 11.9,1,1, 1.685, 10525.019, 378.447, 52851.425 24/03/29,14:54:13,19,10,1, 11.9,1,1, 1.685, 10525.023, 378.451, 52851.458 24/03/29,14:54:14,00,10,1, 11.9,1,1, 1.688, 10525.016, 378.451, 52851.458 24/03/29,14:54:14,01,10,1, 11.9,1,1, 1.688, 10525.020, 378.462, 52851.497 24/03/29,14:54:14,02,10,1, 11.9,1,1, 1.688, 10525.011, 378.435, 52851.518 24/03/29,14:54:14,03,10,1, 11.9,1,1, 1.688, 10525.005, 378.474, 52851.515 24/03/29,14:54:14,04,10,1, 11.9,1,1, 1.688, 10525.013, 378.481, 52851.528 24/03/29,14:54:14,05,10,1, 11.9,1,1, 1.688, 10525.001, 378.467, 52851.503 24/03/29,14:54:14,06,10,1, 11.9,1,1, 1.688, 10525.029, 378.453, 52851.422 24/03/29,14:54:14,07,10,1, 11.9,1,1, 1.688, 10524.994, 378.456, 52851.442 24/03/29,14:54:14,08,10,1, 11.9,1,1, 1.688, 10524.984, 378.468, 52851.447 24/03/29,14:54:14,09,10,1, 11.9,1,1, 1.688, 10525.006, 378.502, 52851.460 24/03/29,14:54:14,10,10,1, 11.9,1,1, 1.688, 10524.983, 378.503, 52851.586 24/03/29,14:54:14,11,10,1, 11.9,1,1, 1.688, 10524.967, 378.496, 52851.469 24/03/29,14:54:14,12,10,1, 11.9,1,1, 1.688, 10524.963, 378.505, 52851.503 24/03/29,14:54:14,13,10,1, 11.9,1,1, 1.688, 10525.009, 378.530, 52851.480 24/03/29,14:54:14,14,10,1, 11.9,1,1, 1.688, 10524.961, 378.531, 52851.488 24/03/29,14:54:14,15,10,1, 11.9,1,1, 1.688, 10524.966, 378.516, 52851.469 24/03/29,14:54:14,16,10,1, 11.9,1,1, 1.688, 10524.948, 378.517, 52851.569 24/03/29,14:54:14,17,10,1, 11.9,1,1, 1.688, 10524.949, 378.495, 52851.411 24/03/29,14:54:14,18,10,1, 11.9,1,1, 1.688, 10524.943, 378.525, 52851.490 24/03/29,14:54:14,19,10,1, 11.9,1,1, 1.688, 10524.946, 378.520, 52851.473 24/03/29,14:54:15,00,09,1, 11.9,1,1, 1.688, 10524.940, 378.520, 52851.473 24/03/29,14:54:15,01,09,1, 11.9,1,1, 1.688, 10524.964, 378.542, 52851.480 24/03/29,14:54:15,02,09,1, 11.9,1,1, 1.688, 10524.940, 378.539, 52851.448 24/03/29,14:54:15,03,09,1, 11.9,1,1, 1.688, 10524.966, 378.558, 52851.522 24/03/29,14:54:15,04,09,1, 11.9,1,1, 1.688, 10524.958, 378.519, 52851.485 24/03/29,14:54:15,05,09,1, 11.9,1,1, 1.688, 10524.972, 378.548, 52851.505 24/03/29,14:54:15,06,09,1, 11.9,1,1, 1.688, 10524.946, 378.560, 52851.478 24/03/29,14:54:15,07,09,1, 11.9,1,1, 1.688, 10524.917, 378.550, 52851.502 24/03/29,14:54:15,08,09,1, 11.9,1,1, 1.688, 10524.948, 378.548, 52851.471 24/03/29,14:54:15,09,09,1, 11.9,1,1, 1.688, 10524.919, 378.576, 52851.503 24/03/29,14:54:15,10,09,1, 11.9,1,1, 1.688, 10524.908, 378.577, 52851.456 24/03/29,14:54:15,11,09,1, 11.9,1,1, 1.688, 10524.893, 378.566, 52851.552 24/03/29,14:54:15,12,09,1, 11.9,1,1, 1.688, 10524.886, 378.592, 52851.539 24/03/29,14:54:15,13,09,1, 11.9,1,1, 1.688, 10524.897, 378.604, 52851.588 24/03/29,14:54:15,14,09,1, 11.9,1,1, 1.688, 10524.920, 378.605, 52851.591 24/03/29,14:54:15,15,09,1, 11.9,1,1, 1.688, 10524.917, 378.592, 52851.442 24/03/29,14:54:15,16,09,1, 11.9,1,1, 1.688, 10524.907, 378.592, 52851.470 24/03/29,14:54:15,17,09,1, 11.9,1,1, 1.688, 10524.897, 378.614, 52851.464 24/03/29,14:54:15,18,09,1, 11.9,1,1, 1.688, 10524.879, 378.602, 52851.542 24/03/29,14:54:15,19,09,1, 11.9,1,1, 1.688, 10524.902, 378.620, 52851.486 24/03/29,14:54:16,00,10,1, 11.9,1,1, 1.686, 10524.899, 378.620, 52851.486 24/03/29,14:54:16,01,10,1, 11.9,1,1, 1.686, 10524.869, 378.612, 52851.496 24/03/29,14:54:16,02,10,1, 11.9,1,1, 1.686, 10524.911, 378.605, 52851.537 24/03/29,14:54:16,03,10,1, 11.9,1,1, 1.686, 10524.897, 378.623, 52851.475 24/03/29,14:54:16,04,10,1, 11.9,1,1, 1.686, 10524.865, 378.644, 52851.548 24/03/29,14:54:16,05,10,1, 11.9,1,1, 1.686, 10524.892, 378.652, 52851.566 24/03/29,14:54:16,06,10,1, 11.9,1,1, 1.686, 10524.874, 378.642, 52851.582 24/03/29,14:54:16,07,10,1, 11.9,1,1, 1.686, 10524.879, 378.664, 52851.549 24/03/29,14:54:16,08,10,1, 11.9,1,1, 1.686, 10524.865, 378.614, 52851.630 24/03/29,14:54:16,09,10,1, 11.9,1,1, 1.686, 10524.849, 378.660, 52851.601 24/03/29,14:54:16,10,10,1, 11.9,1,1, 1.686, 10524.848, 378.637, 52851.476 24/03/29,14:54:16,11,10,1, 11.9,1,1, 1.686, 10524.866, 378.645, 52851.528 24/03/29,14:54:16,12,10,1, 11.9,1,1, 1.686, 10524.875, 378.647, 52851.530 24/03/29,14:54:16,13,10,1, 11.9,1,1, 1.686, 10524.866, 378.654, 52851.553 24/03/29,14:54:16,14,10,1, 11.9,1,1, 1.686, 10524.855, 378.656, 52851.526 24/03/29,14:54:16,15,10,1, 11.9,1,1, 1.686, 10524.840, 378.664, 52851.573 24/03/29,14:54:16,16,10,1, 11.9,1,1, 1.686, 10524.871, 378.661, 52851.505 24/03/29,14:54:16,17,10,1, 11.9,1,1, 1.686, 10524.838, 378.676, 52851.494 24/03/29,14:54:16,18,10,1, 11.9,1,1, 1.686, 10524.827, 378.650, 52851.562 24/03/29,14:54:16,19,10,1, 11.9,1,1, 1.686, 10524.840, 378.695, 52851.463 24/03/29,14:54:17,00,10,1, 11.9,1,1, 1.684, 10524.832, 378.695, 52851.463 24/03/29,14:54:17,01,10,1, 11.9,1,1, 1.684, 10524.864, 378.682, 52851.543 24/03/29,14:54:17,02,10,1, 11.9,1,1, 1.684, 10524.888, 378.658, 52851.554 24/03/29,14:54:17,03,10,1, 11.9,1,1, 1.684, 10524.832, 378.691, 52851.572 24/03/29,14:54:17,04,10,1, 11.9,1,1, 1.684, 10524.837, 378.704, 52851.593 24/03/29,14:54:17,05,10,1, 11.9,1,1, 1.684, 10524.840, 378.694, 52851.609 24/03/29,14:54:17,06,10,1, 11.9,1,1, 1.684, 10524.831, 378.697, 52851.578 24/03/29,14:54:17,07,10,1, 11.9,1,1, 1.684, 10524.847, 378.684, 52851.632 24/03/29,14:54:17,08,10,1, 11.9,1,1, 1.684, 10524.835, 378.703, 52851.621 24/03/29,14:54:17,09,10,1, 11.9,1,1, 1.684, 10524.827, 378.717, 52851.524 24/03/29,14:54:17,10,10,1, 11.9,1,1, 1.684, 10524.829, 378.730, 52851.801 24/03/29,14:54:17,11,10,1, 11.9,1,1, 1.684, 10524.855, 378.705, 52851.613 24/03/29,14:54:17,12,10,1, 11.9,1,1, 1.684, 10524.831, 378.694, 52851.495 24/03/29,14:54:17,13,10,1, 11.9,1,1, 1.684, 10524.818, 378.683, 52851.520 24/03/29,14:54:17,14,10,1, 11.9,1,1, 1.684, 10524.825, 378.727, 52851.521 24/03/29,14:54:17,15,10,1, 11.9,1,1, 1.684, 10524.807, 378.710, 52851.594 24/03/29,14:54:17,16,10,1, 11.9,1,1, 1.684, 10524.792, 378.724, 52851.617 24/03/29,14:54:17,17,10,1, 11.9,1,1, 1.684, 10524.804, 378.725, 52851.564 24/03/29,14:54:17,18,10,1, 11.9,1,1, 1.684, 10524.813, 378.753, 52851.558 24/03/29,14:54:17,19,10,1, 11.9,1,1, 1.684, 10524.808, 378.750, 52851.510 24/03/29,14:54:18,00,10,1, 11.9,1,1, 1.685, 10524.807, 378.750, 52851.510 24/03/29,14:54:18,01,10,1, 11.9,1,1, 1.685, 10524.783, 378.727, 52851.626 24/03/29,14:54:18,02,10,1, 11.9,1,1, 1.685, 10524.793, 378.749, 52851.618 24/03/29,14:54:18,03,10,1, 11.9,1,1, 1.685, 10524.782, 378.733, 52851.646 24/03/29,14:54:18,04,10,1, 11.9,1,1, 1.685, 10524.777, 378.759, 52851.639 24/03/29,14:54:18,05,10,1, 11.9,1,1, 1.685, 10524.794, 378.758, 52851.571 24/03/29,14:54:18,06,10,1, 11.9,1,1, 1.685, 10524.775, 378.760, 52851.577 24/03/29,14:54:18,07,10,1, 11.9,1,1, 1.685, 10524.781, 378.732, 52851.555 24/03/29,14:54:18,08,10,1, 11.9,1,1, 1.685, 10524.755, 378.771, 52851.549 24/03/29,14:54:18,09,10,1, 11.9,1,1, 1.685, 10524.769, 378.771, 52851.563 24/03/29,14:54:18,10,10,1, 11.9,1,1, 1.685, 10524.763, 378.745, 52851.601 24/03/29,14:54:18,11,10,1, 11.9,1,1, 1.685, 10524.770, 378.784, 52851.645 24/03/29,14:54:18,12,10,1, 11.9,1,1, 1.685, 10524.793, 378.780, 52851.573 24/03/29,14:54:18,13,10,1, 11.9,1,1, 1.685, 10524.782, 378.781, 52851.593 24/03/29,14:54:18,14,10,1, 11.9,1,1, 1.685, 10524.769, 378.764, 52851.540 24/03/29,14:54:18,15,10,1, 11.9,1,1, 1.685, 10524.800, 378.786, 52851.588 24/03/29,14:54:18,16,10,1, 11.9,1,1, 1.685, 10524.764, 378.780, 52851.548 24/03/29,14:54:18,17,10,1, 11.9,1,1, 1.685, 10524.787, 378.779, 52851.548 24/03/29,14:54:18,18,10,1, 11.9,1,1, 1.685, 10524.767, 378.818, 52851.585 24/03/29,14:54:18,19,10,1, 11.9,1,1, 1.685, 10524.742, 378.826, 52851.652 24/03/29,14:54:19,00,10,1, 11.9,1,1, 1.687, 10524.740, 378.826, 52851.652 24/03/29,14:54:19,01,10,1, 11.9,1,1, 1.687, 10524.752, 378.823, 52851.672 24/03/29,14:54:19,02,10,1, 11.9,1,1, 1.687, 10524.747, 378.782, 52851.660 24/03/29,14:54:19,03,10,1, 11.9,1,1, 1.687, 10524.760, 378.806, 52851.693 24/03/29,14:54:19,04,10,1, 11.9,1,1, 1.687, 10524.755, 378.799, 52851.527 24/03/29,14:54:19,05,10,1, 11.9,1,1, 1.687, 10524.731, 378.799, 52851.570 24/03/29,14:54:19,06,10,1, 11.9,1,1, 1.687, 10524.713, 378.811, 52851.620 24/03/29,14:54:19,07,10,1, 11.9,1,1, 1.687, 10524.736, 378.819, 52851.635 24/03/29,14:54:19,08,10,1, 11.9,1,1, 1.687, 10524.752, 378.822, 52851.549 24/03/29,14:54:19,09,10,1, 11.9,1,1, 1.687, 10524.733, 378.803, 52851.552 24/03/29,14:54:19,10,10,1, 11.9,1,1, 1.687, 10524.742, 378.835, 52851.634 24/03/29,14:54:19,11,10,1, 11.9,1,1, 1.687, 10524.741, 378.797, 52851.573 24/03/29,14:54:19,12,10,1, 11.9,1,1, 1.687, 10524.745, 378.848, 52851.656 24/03/29,14:54:19,13,10,1, 11.9,1,1, 1.687, 10524.733, 378.847, 52851.595 24/03/29,14:54:19,14,10,1, 11.9,1,1, 1.687, 10524.699, 378.829, 52851.492 24/03/29,14:54:19,15,10,1, 11.9,1,1, 1.687, 10524.711, 378.856, 52851.729 24/03/29,14:54:19,16,10,1, 11.9,1,1, 1.687, 10524.738, 378.839, 52851.656 24/03/29,14:54:19,17,10,1, 11.9,1,1, 1.687, 10524.750, 378.854, 52851.730 24/03/29,14:54:19,18,10,1, 11.9,1,1, 1.687, 10524.729, 378.869, 52851.605 24/03/29,14:54:19,19,10,1, 11.9,1,1, 1.687, 10524.720, 378.857, 52851.651 24/03/29,14:54:20,00,10,1, 11.9,1,1, 1.688, 10524.715, 378.857, 52851.651 24/03/29,14:54:20,01,10,1, 11.9,1,1, 1.688, 10524.705, 378.873, 52851.601 24/03/29,14:54:20,02,10,1, 11.9,1,1, 1.688, 10524.718, 378.858, 52851.615 24/03/29,14:54:20,03,10,1, 11.9,1,1, 1.688, 10524.712, 378.878, 52851.590 24/03/29,14:54:20,04,10,1, 11.9,1,1, 1.688, 10524.699, 378.898, 52851.661 24/03/29,14:54:20,05,10,1, 11.9,1,1, 1.688, 10524.712, 378.891, 52851.657 24/03/29,14:54:20,06,10,1, 11.9,1,1, 1.688, 10524.697, 378.900, 52851.642 24/03/29,14:54:20,07,10,1, 11.9,1,1, 1.688, 10524.698, 378.898, 52851.686 24/03/29,14:54:20,08,10,1, 11.9,1,1, 1.688, 10524.704, 378.876, 52851.583 24/03/29,14:54:20,09,10,1, 11.9,1,1, 1.688, 10524.673, 378.898, 52851.680 24/03/29,14:54:20,10,10,1, 11.9,1,1, 1.688, 10524.714, 378.885, 52851.624 24/03/29,14:54:20,11,10,1, 11.9,1,1, 1.688, 10524.687, 378.894, 52851.606 24/03/29,14:54:20,12,10,1, 11.9,1,1, 1.688, 10524.694, 378.905, 52851.691 24/03/29,14:54:20,13,10,1, 11.9,1,1, 1.688, 10524.699, 378.898, 52851.604 24/03/29,14:54:20,14,10,1, 11.9,1,1, 1.688, 10524.696, 378.887, 52851.629 24/03/29,14:54:20,15,10,1, 11.9,1,1, 1.688, 10524.675, 378.898, 52851.611 24/03/29,14:54:20,16,10,1, 11.9,1,1, 1.688, 10524.671, 378.898, 52851.632 24/03/29,14:54:20,17,10,1, 11.9,1,1, 1.688, 10524.683, 378.927, 52851.642 24/03/29,14:54:20,18,10,1, 11.9,1,1, 1.688, 10524.678, 378.939, 52851.655 24/03/29,14:54:20,19,10,1, 11.9,1,1, 1.688, 10524.680, 378.938, 52851.641 24/03/29,14:54:21,00,10,1, 12.0,1,1, 1.684, 10524.673, 378.938, 52851.641 24/03/29,14:54:21,01,10,1, 12.0,1,1, 1.684, 10524.661, 378.934, 52851.605 24/03/29,14:54:21,02,10,1, 12.0,1,1, 1.684, 10524.673, 378.921, 52851.656 24/03/29,14:54:21,03,10,1, 12.0,1,1, 1.684, 10524.658, 378.943, 52851.607 24/03/29,14:54:21,04,10,1, 12.0,1,1, 1.684, 10524.687, 378.950, 52851.680 24/03/29,14:54:21,05,10,1, 12.0,1,1, 1.684, 10524.683, 378.957, 52851.720 24/03/29,14:54:21,06,10,1, 12.0,1,1, 1.684, 10524.652, 378.961, 52851.605 24/03/29,14:54:21,07,10,1, 12.0,1,1, 1.684, 10524.669, 378.972, 52851.617 24/03/29,14:54:21,08,10,1, 12.0,1,1, 1.684, 10524.663, 378.947, 52851.659 24/03/29,14:54:21,09,10,1, 12.0,1,1, 1.684, 10524.672, 378.968, 52851.693 24/03/29,14:54:21,10,10,1, 12.0,1,1, 1.684, 10524.671, 378.973, 52851.704 24/03/29,14:54:21,11,10,1, 12.0,1,1, 1.684, 10524.664, 378.976, 52851.601 24/03/29,14:54:21,12,10,1, 12.0,1,1, 1.684, 10524.667, 378.988, 52851.625 24/03/29,14:54:21,13,10,1, 12.0,1,1, 1.684, 10524.647, 378.983, 52851.630 24/03/29,14:54:21,14,10,1, 12.0,1,1, 1.684, 10524.635, 378.983, 52851.569 24/03/29,14:54:21,15,10,1, 12.0,1,1, 1.684, 10524.629, 379.003, 52851.727 24/03/29,14:54:21,16,10,1, 12.0,1,1, 1.684, 10524.627, 378.987, 52851.679 24/03/29,14:54:21,17,10,1, 12.0,1,1, 1.684, 10524.660, 379.003, 52851.629 24/03/29,14:54:21,18,10,1, 12.0,1,1, 1.684, 10524.626, 378.987, 52851.625 24/03/29,14:54:21,19,10,1, 12.0,1,1, 1.684, 10524.631, 379.026, 52851.651 24/03/29,14:54:22,00,10,1, 11.9,1,1, 1.687, 10524.623, 379.026, 52851.651 24/03/29,14:54:22,01,10,1, 11.9,1,1, 1.687, 10524.644, 379.008, 52851.616 24/03/29,14:54:22,02,10,1, 11.9,1,1, 1.687, 10524.603, 379.013, 52851.641 24/03/29,14:54:22,03,10,1, 11.9,1,1, 1.687, 10524.645, 379.013, 52851.702 24/03/29,14:54:22,04,10,1, 11.9,1,1, 1.687, 10524.624, 378.994, 52851.641 24/03/29,14:54:22,05,10,1, 11.9,1,1, 1.687, 10524.622, 379.029, 52851.618 24/03/29,14:54:22,06,10,1, 11.9,1,1, 1.687, 10524.644, 379.020, 52851.627 24/03/29,14:54:22,07,10,1, 11.9,1,1, 1.687, 10524.638, 379.039, 52851.682 24/03/29,14:54:22,08,10,1, 11.9,1,1, 1.687, 10524.636, 379.032, 52851.623 24/03/29,14:54:22,09,10,1, 11.9,1,1, 1.687, 10524.612, 379.030, 52851.670 24/03/29,14:54:22,10,10,1, 11.9,1,1, 1.687, 10524.633, 379.044, 52851.707 24/03/29,14:54:22,11,10,1, 11.9,1,1, 1.687, 10524.609, 379.051, 52851.663 24/03/29,14:54:22,12,10,1, 11.9,1,1, 1.687, 10524.599, 379.053, 52851.754 24/03/29,14:54:22,13,10,1, 11.9,1,1, 1.687, 10524.615, 379.068, 52851.693 24/03/29,14:54:22,14,10,1, 11.9,1,1, 1.687, 10524.603, 379.067, 52851.716 24/03/29,14:54:22,15,10,1, 11.9,1,1, 1.687, 10524.605, 379.054, 52851.713 24/03/29,14:54:22,16,10,1, 11.9,1,1, 1.687, 10524.615, 379.050, 52851.685 24/03/29,14:54:22,17,10,1, 11.9,1,1, 1.687, 10524.593, 379.062, 52851.716 24/03/29,14:54:22,18,10,1, 11.9,1,1, 1.687, 10524.611, 379.082, 52851.674 24/03/29,14:54:22,19,10,1, 11.9,1,1, 1.687, 10524.620, 379.061, 52851.678 24/03/29,14:54:23,00,09,1, 11.9,1,1, 1.685, 10524.615, 379.061, 52851.678 24/03/29,14:54:23,01,09,1, 11.9,1,1, 1.685, 10524.584, 379.083, 52851.671 24/03/29,14:54:23,02,09,1, 11.9,1,1, 1.685, 10524.584, 379.101, 52851.732 24/03/29,14:54:23,03,09,1, 11.9,1,1, 1.685, 10524.590, 379.079, 52851.648 24/03/29,14:54:23,04,09,1, 11.9,1,1, 1.685, 10524.594, 379.081, 52851.747 24/03/29,14:54:23,05,09,1, 11.9,1,1, 1.685, 10524.596, 379.105, 52851.703 24/03/29,14:54:23,06,09,1, 11.9,1,1, 1.685, 10524.572, 379.111, 52851.694 24/03/29,14:54:23,07,09,1, 11.9,1,1, 1.685, 10524.599, 379.119, 52851.702 24/03/29,14:54:23,08,09,1, 11.9,1,1, 1.685, 10524.581, 379.115, 52851.727 24/03/29,14:54:23,09,09,1, 11.9,1,1, 1.685, 10524.581, 379.103, 52851.659 24/03/29,14:54:23,10,09,1, 11.9,1,1, 1.685, 10524.572, 379.101, 52851.689 24/03/29,14:54:23,11,09,1, 11.9,1,1, 1.685, 10524.574, 379.118, 52851.687 24/03/29,14:54:23,12,09,1, 11.9,1,1, 1.685, 10524.584, 379.130, 52851.718 24/03/29,14:54:23,13,09,1, 11.9,1,1, 1.685, 10524.598, 379.152, 52851.684 24/03/29,14:54:23,14,09,1, 11.9,1,1, 1.685, 10524.588, 379.122, 52851.693 24/03/29,14:54:23,15,09,1, 11.9,1,1, 1.685, 10524.571, 379.142, 52851.791 24/03/29,14:54:23,16,09,1, 11.9,1,1, 1.685, 10524.585, 379.127, 52851.708 24/03/29,14:54:23,17,09,1, 11.9,1,1, 1.685, 10524.571, 379.149, 52851.722 24/03/29,14:54:23,18,09,1, 11.9,1,1, 1.685, 10524.548, 379.134, 52851.727 24/03/29,14:54:23,19,09,1, 11.9,1,1, 1.685, 10524.589, 379.134, 52851.685 24/03/29,14:54:24,00,09,1, 11.9,1,1, 1.690, 10524.582, 379.134, 52851.685 24/03/29,14:54:24,01,09,1, 11.9,1,1, 1.690, 10524.568, 379.180, 52851.715 24/03/29,14:54:24,02,09,1, 11.9,1,1, 1.690, 10524.556, 379.172, 52851.758 24/03/29,14:54:24,03,09,1, 11.9,1,1, 1.690, 10524.572, 379.153, 52851.699 24/03/29,14:54:24,04,09,1, 11.9,1,1, 1.690, 10524.560, 379.150, 52851.698 24/03/29,14:54:24,05,09,1, 11.9,1,1, 1.690, 10524.568, 379.155, 52851.740 24/03/29,14:54:24,06,09,1, 11.9,1,1, 1.690, 10524.571, 379.181, 52851.771 24/03/29,14:54:24,07,09,1, 11.9,1,1, 1.690, 10524.560, 379.174, 52851.697 24/03/29,14:54:24,08,09,1, 11.9,1,1, 1.690, 10524.560, 379.200, 52851.849 24/03/29,14:54:24,09,09,1, 11.9,1,1, 1.690, 10524.542, 379.214, 52851.783 24/03/29,14:54:24,10,09,1, 11.9,1,1, 1.690, 10524.558, 379.212, 52851.818 24/03/29,14:54:24,11,09,1, 11.9,1,1, 1.690, 10524.530, 379.184, 52851.763 24/03/29,14:54:24,12,09,1, 11.9,1,1, 1.690, 10524.550, 379.196, 52851.746 24/03/29,14:54:24,13,09,1, 11.9,1,1, 1.690, 10524.528, 379.205, 52851.812 24/03/29,14:54:24,14,09,1, 11.9,1,1, 1.690, 10524.544, 379.208, 52851.793 24/03/29,14:54:24,15,09,1, 11.9,1,1, 1.690, 10524.518, 379.215, 52851.767 24/03/29,14:54:24,16,09,1, 11.9,1,1, 1.690, 10524.540, 379.231, 52851.781 24/03/29,14:54:24,17,09,1, 11.9,1,1, 1.690, 10524.544, 379.243, 52851.801 24/03/29,14:54:24,18,09,1, 11.9,1,1, 1.690, 10524.544, 379.241, 52851.758 24/03/29,14:54:24,19,09,1, 11.9,1,1, 1.690, 10524.557, 379.215, 52851.751 24/03/29,14:54:25,00,09,1, 12.0,1,1, 1.683, 10524.557, 379.215, 52851.751 24/03/29,14:54:25,01,09,1, 12.0,1,1, 1.683, 10524.540, 379.242, 52851.762 24/03/29,14:54:25,02,09,1, 12.0,1,1, 1.683, 10524.539, 379.255, 52851.790 24/03/29,14:54:25,03,09,1, 12.0,1,1, 1.683, 10524.509, 379.246, 52851.755 24/03/29,14:54:25,04,09,1, 12.0,1,1, 1.683, 10524.528, 379.235, 52851.756 24/03/29,14:54:25,05,09,1, 12.0,1,1, 1.683, 10524.513, 379.265, 52851.770 24/03/29,14:54:25,06,09,1, 12.0,1,1, 1.683, 10524.507, 379.251, 52851.796 24/03/29,14:54:25,07,09,1, 12.0,1,1, 1.683, 10524.515, 379.245, 52851.754 24/03/29,14:54:25,08,09,1, 12.0,1,1, 1.683, 10524.515, 379.252, 52851.787 24/03/29,14:54:25,09,09,1, 12.0,1,1, 1.683, 10524.501, 379.261, 52851.761 24/03/29,14:54:25,10,09,1, 12.0,1,1, 1.683, 10524.517, 379.269, 52851.812 24/03/29,14:54:25,11,09,1, 12.0,1,1, 1.683, 10524.510, 379.297, 52851.733 24/03/29,14:54:25,12,09,1, 12.0,1,1, 1.683, 10524.473, 379.273, 52851.807 24/03/29,14:54:25,13,09,1, 12.0,1,1, 1.683, 10524.475, 379.294, 52851.791 24/03/29,14:54:25,14,09,1, 12.0,1,1, 1.683, 10524.505, 379.288, 52851.809 24/03/29,14:54:25,15,09,1, 12.0,1,1, 1.683, 10524.494, 379.261, 52851.769 24/03/29,14:54:25,16,09,1, 12.0,1,1, 1.683, 10524.505, 379.302, 52851.849 24/03/29,14:54:25,17,09,1, 12.0,1,1, 1.683, 10524.543, 379.336, 52851.846 24/03/29,14:54:25,18,09,1, 12.0,1,1, 1.683, 10524.488, 379.303, 52851.746 24/03/29,14:54:25,19,09,1, 12.0,1,1, 1.683, 10524.527, 379.290, 52851.823 24/03/29,14:54:26,00,10,1, 11.9,1,1, 1.690, 10524.523, 379.290, 52851.823 24/03/29,14:54:26,01,10,1, 11.9,1,1, 1.690, 10524.524, 379.307, 52851.735 24/03/29,14:54:26,02,10,1, 11.9,1,1, 1.690, 10524.500, 379.302, 52851.686 24/03/29,14:54:26,03,10,1, 11.9,1,1, 1.690, 10524.499, 379.333, 52851.830 24/03/29,14:54:26,04,10,1, 11.9,1,1, 1.690, 10524.467, 379.330, 52851.798 24/03/29,14:54:26,05,10,1, 11.9,1,1, 1.690, 10524.472, 379.355, 52851.819 24/03/29,14:54:26,06,10,1, 11.9,1,1, 1.690, 10524.486, 379.336, 52851.845 24/03/29,14:54:26,07,10,1, 11.9,1,1, 1.690, 10524.459, 379.335, 52851.817 24/03/29,14:54:26,08,10,1, 11.9,1,1, 1.690, 10524.510, 379.355, 52851.729 24/03/29,14:54:26,09,10,1, 11.9,1,1, 1.690, 10524.488, 379.346, 52851.601 24/03/29,14:54:26,10,10,1, 11.9,1,1, 1.690, 10524.464, 379.376, 52851.911 24/03/29,14:54:26,11,10,1, 11.9,1,1, 1.690, 10524.489, 379.371, 52851.882 24/03/29,14:54:26,12,10,1, 11.9,1,1, 1.690, 10524.461, 379.374, 52851.797 24/03/29,14:54:26,13,10,1, 11.9,1,1, 1.690, 10524.484, 379.384, 52851.847 24/03/29,14:54:26,14,10,1, 11.9,1,1, 1.690, 10524.482, 379.377, 52851.836 24/03/29,14:54:26,15,10,1, 11.9,1,1, 1.690, 10524.471, 379.370, 52851.835 24/03/29,14:54:26,16,10,1, 11.9,1,1, 1.690, 10524.463, 379.393, 52851.814 24/03/29,14:54:26,17,10,1, 11.9,1,1, 1.690, 10524.487, 379.381, 52851.841 24/03/29,14:54:26,18,10,1, 11.9,1,1, 1.690, 10524.473, 379.413, 52851.799 24/03/29,14:54:26,19,10,1, 11.9,1,1, 1.690, 10524.468, 379.428, 52851.778 24/03/29,14:54:27,00,10,1, 11.9,1,1, 1.686, 10524.465, 379.428, 52851.778 24/03/29,14:54:27,01,10,1, 11.9,1,1, 1.686, 10524.457, 379.442, 52851.819 24/03/29,14:54:27,02,10,1, 11.9,1,1, 1.686, 10524.464, 379.434, 52851.801 24/03/29,14:54:27,03,10,1, 11.9,1,1, 1.686, 10524.431, 379.424, 52851.776 24/03/29,14:54:27,04,10,1, 11.9,1,1, 1.686, 10524.440, 379.437, 52851.829 24/03/29,14:54:27,05,10,1, 11.9,1,1, 1.686, 10524.460, 379.455, 52851.864 24/03/29,14:54:27,06,10,1, 11.9,1,1, 1.686, 10524.455, 379.477, 52851.800 24/03/29,14:54:27,07,10,1, 11.9,1,1, 1.686, 10524.465, 379.464, 52851.825 24/03/29,14:54:27,08,10,1, 11.9,1,1, 1.686, 10524.455, 379.456, 52851.800 24/03/29,14:54:27,09,10,1, 11.9,1,1, 1.686, 10524.438, 379.480, 52851.800 24/03/29,14:54:27,10,10,1, 11.9,1,1, 1.686, 10524.451, 379.479, 52851.776 24/03/29,14:54:27,11,10,1, 11.9,1,1, 1.686, 10524.451, 379.447, 52851.774 24/03/29,14:54:27,12,10,1, 11.9,1,1, 1.686, 10524.440, 379.464, 52851.791 24/03/29,14:54:27,13,10,1, 11.9,1,1, 1.686, 10524.430, 379.490, 52851.852 24/03/29,14:54:27,14,10,1, 11.9,1,1, 1.686, 10524.459, 379.490, 52851.818 24/03/29,14:54:27,15,10,1, 11.9,1,1, 1.686, 10524.427, 379.494, 52851.887 24/03/29,14:54:27,16,10,1, 11.9,1,1, 1.686, 10524.435, 379.488, 52851.817 24/03/29,14:54:27,17,10,1, 11.9,1,1, 1.686, 10524.415, 379.494, 52851.853 24/03/29,14:54:27,18,10,1, 11.9,1,1, 1.686, 10524.414, 379.488, 52851.845 24/03/29,14:54:27,19,10,1, 11.9,1,1, 1.686, 10524.414, 379.485, 52851.803 24/03/29,14:54:28,00,10,1, 11.8,1,1, 1.686, 10524.406, 379.485, 52851.803 24/03/29,14:54:28,01,10,1, 11.8,1,1, 1.686, 10524.415, 379.541, 52851.846 24/03/29,14:54:28,02,10,1, 11.8,1,1, 1.686, 10524.467, 379.509, 52851.585 24/03/29,14:54:28,03,10,1, 11.8,1,1, 1.686, 10524.438, 379.536, 52851.768 24/03/29,14:54:28,04,10,1, 11.8,1,1, 1.686, 10524.410, 379.550, 52851.821 24/03/29,14:54:28,05,10,1, 11.8,1,1, 1.686, 10524.439, 379.534, 52851.808 24/03/29,14:54:28,06,10,1, 11.8,1,1, 1.686, 10524.410, 379.551, 52851.847 24/03/29,14:54:28,07,10,1, 11.8,1,1, 1.686, 10524.409, 379.545, 52851.818 24/03/29,14:54:28,08,10,1, 11.8,1,1, 1.686, 10524.420, 379.558, 52851.785 24/03/29,14:54:28,09,10,1, 11.8,1,1, 1.686, 10524.422, 379.583, 52851.865 24/03/29,14:54:28,10,10,1, 11.8,1,1, 1.686, 10524.432, 379.566, 52851.882 24/03/29,14:54:28,11,10,1, 11.8,1,1, 1.686, 10524.429, 379.599, 52851.856 24/03/29,14:54:28,12,10,1, 11.8,1,1, 1.686, 10524.420, 379.596, 52851.868 24/03/29,14:54:28,13,10,1, 11.8,1,1, 1.686, 10524.424, 379.585, 52851.805 24/03/29,14:54:28,14,10,1, 11.8,1,1, 1.686, 10524.412, 379.596, 52851.898 24/03/29,14:54:28,15,10,1, 11.8,1,1, 1.686, 10524.411, 379.603, 52851.850 24/03/29,14:54:28,16,10,1, 11.8,1,1, 1.686, 10524.418, 379.633, 52851.860 24/03/29,14:54:28,17,10,1, 11.8,1,1, 1.686, 10524.401, 379.636, 52851.895 24/03/29,14:54:28,18,10,1, 11.8,1,1, 1.686, 10524.426, 379.621, 52851.822 24/03/29,14:54:28,19,10,1, 11.8,1,1, 1.686, 10524.414, 379.609, 52851.833 24/03/29,14:54:29,00,10,1, 11.9,1,1, 1.685, 10524.406, 379.609, 52851.833 24/03/29,14:54:29,01,10,1, 11.9,1,1, 1.685, 10524.423, 379.621, 52851.851 24/03/29,14:54:29,02,10,1, 11.9,1,1, 1.685, 10524.420, 379.640, 52851.854 24/03/29,14:54:29,03,10,1, 11.9,1,1, 1.685, 10524.391, 379.645, 52851.830 24/03/29,14:54:29,04,10,1, 11.9,1,1, 1.685, 10524.408, 379.657, 52851.870 24/03/29,14:54:29,05,10,1, 11.9,1,1, 1.685, 10524.416, 379.671, 52851.864 24/03/29,14:54:29,06,10,1, 11.9,1,1, 1.685, 10524.419, 379.671, 52851.845 24/03/29,14:54:29,07,10,1, 11.9,1,1, 1.685, 10524.415, 379.681, 52851.854 24/03/29,14:54:29,08,10,1, 11.9,1,1, 1.685, 10524.411, 379.675, 52851.896 24/03/29,14:54:29,09,10,1, 11.9,1,1, 1.685, 10524.390, 379.682, 52851.888 24/03/29,14:54:29,10,10,1, 11.9,1,1, 1.685, 10524.398, 379.695, 52851.873 24/03/29,14:54:29,11,10,1, 11.9,1,1, 1.685, 10524.398, 379.707, 52851.841 24/03/29,14:54:29,12,10,1, 11.9,1,1, 1.685, 10524.398, 379.723, 52851.867 24/03/29,14:54:29,13,10,1, 11.9,1,1, 1.685, 10524.399, 379.714, 52851.876 24/03/29,14:54:29,14,10,1, 11.9,1,1, 1.685, 10524.365, 379.694, 52851.842 24/03/29,14:54:29,15,10,1, 11.9,1,1, 1.685, 10524.392, 379.734, 52851.849 24/03/29,14:54:29,16,10,1, 11.9,1,1, 1.685, 10524.406, 379.737, 52851.884 24/03/29,14:54:29,17,10,1, 11.9,1,1, 1.685, 10524.386, 379.729, 52851.861 24/03/29,14:54:29,18,10,1, 11.9,1,1, 1.685, 10524.398, 379.747, 52851.888 24/03/29,14:54:29,19,10,1, 11.9,1,1, 1.685, 10524.371, 379.749, 52851.904 24/03/29,14:54:30,00,10,1, 11.9,1,1, 1.692, 10524.365, 379.749, 52851.904 24/03/29,14:54:30,01,10,1, 11.9,1,1, 1.692, 10524.382, 379.765, 52851.947 24/03/29,14:54:30,02,10,1, 11.9,1,1, 1.692, 10524.381, 379.758, 52851.893 24/03/29,14:54:30,03,10,1, 11.9,1,1, 1.692, 10524.392, 379.767, 52851.900 24/03/29,14:54:30,04,10,1, 11.9,1,1, 1.692, 10524.384, 379.776, 52851.914 24/03/29,14:54:30,05,10,1, 11.9,1,1, 1.692, 10524.390, 379.775, 52851.920 24/03/29,14:54:30,06,10,1, 11.9,1,1, 1.692, 10524.393, 379.789, 52851.900 24/03/29,14:54:30,07,10,1, 11.9,1,1, 1.692, 10524.375, 379.794, 52851.919 24/03/29,14:54:30,08,10,1, 11.9,1,1, 1.692, 10524.414, 379.809, 52851.877 24/03/29,14:54:30,09,10,1, 11.9,1,1, 1.692, 10524.379, 379.819, 52851.875 24/03/29,14:54:30,10,10,1, 11.9,1,1, 1.692, 10524.374, 379.807, 52851.862 24/03/29,14:54:30,11,10,1, 11.9,1,1, 1.692, 10524.392, 379.822, 52851.816 24/03/29,14:54:30,12,10,1, 11.9,1,1, 1.692, 10524.365, 379.824, 52851.935 24/03/29,14:54:30,13,10,1, 11.9,1,1, 1.692, 10524.388, 379.811, 52851.884 24/03/29,14:54:30,14,10,1, 11.9,1,1, 1.692, 10524.394, 379.827, 52851.917 24/03/29,14:54:30,15,10,1, 11.9,1,1, 1.692, 10524.383, 379.847, 52851.893 24/03/29,14:54:30,16,10,1, 11.9,1,1, 1.692, 10524.372, 379.820, 52851.934 24/03/29,14:54:30,17,10,1, 11.9,1,1, 1.692, 10524.352, 379.867, 52851.910 24/03/29,14:54:30,18,10,1, 11.9,1,1, 1.692, 10524.385, 379.898, 52851.901 24/03/29,14:54:30,19,10,1, 11.9,1,1, 1.692, 10524.366, 379.869, 52851.872 24/03/29,14:54:31,00,10,1, 11.9,1,1, 1.693, 10524.365, 379.869, 52851.872 24/03/29,14:54:31,01,10,1, 11.9,1,1, 1.693, 10524.365, 379.869, 52851.868 24/03/29,14:54:31,02,10,1, 11.9,1,1, 1.693, 10524.369, 379.857, 52851.896 24/03/29,14:54:31,03,10,1, 11.9,1,1, 1.693, 10524.349, 379.854, 52851.907 24/03/29,14:54:31,04,10,1, 11.9,1,1, 1.693, 10524.367, 379.905, 52851.882 24/03/29,14:54:31,05,10,1, 11.9,1,1, 1.693, 10524.347, 379.891, 52851.915 24/03/29,14:54:31,06,10,1, 11.9,1,1, 1.693, 10524.380, 379.913, 52851.920 24/03/29,14:54:31,07,10,1, 11.9,1,1, 1.693, 10524.358, 379.925, 52851.918 24/03/29,14:54:31,08,10,1, 11.9,1,1, 1.693, 10524.353, 379.921, 52851.882 24/03/29,14:54:31,09,10,1, 11.9,1,1, 1.693, 10524.359, 379.905, 52851.902 24/03/29,14:54:31,10,10,1, 11.9,1,1, 1.693, 10524.371, 379.922, 52851.940 24/03/29,14:54:31,11,10,1, 11.9,1,1, 1.693, 10524.385, 379.913, 52851.926 24/03/29,14:54:31,12,10,1, 11.9,1,1, 1.693, 10524.363, 379.937, 52851.946 24/03/29,14:54:31,13,10,1, 11.9,1,1, 1.693, 10524.374, 379.933, 52852.043 24/03/29,14:54:31,14,10,1, 11.9,1,1, 1.693, 10524.327, 379.954, 52851.921 24/03/29,14:54:31,15,10,1, 11.9,1,1, 1.693, 10524.325, 379.959, 52851.902 24/03/29,14:54:31,16,10,1, 11.9,1,1, 1.693, 10524.368, 379.958, 52851.898 24/03/29,14:54:31,17,10,1, 11.9,1,1, 1.693, 10524.347, 379.967, 52851.909 24/03/29,14:54:31,18,10,1, 11.9,1,1, 1.693, 10524.353, 379.976, 52851.935 24/03/29,14:54:31,19,10,1, 11.9,1,1, 1.693, 10524.350, 379.984, 52851.964 24/03/29,14:54:32,00,10,1, 11.9,1,1, 1.691, 10524.348, 379.984, 52851.964 24/03/29,14:54:32,01,10,1, 11.9,1,1, 1.691, 10524.358, 380.003, 52851.901 24/03/29,14:54:32,02,10,1, 11.9,1,1, 1.691, 10524.354, 380.011, 52851.907 24/03/29,14:54:32,03,10,1, 11.9,1,1, 1.691, 10524.346, 380.015, 52851.961 24/03/29,14:54:32,04,10,1, 11.9,1,1, 1.691, 10524.318, 380.019, 52851.974 24/03/29,14:54:32,05,10,1, 11.9,1,1, 1.691, 10524.363, 380.012, 52851.918 24/03/29,14:54:32,06,10,1, 11.9,1,1, 1.691, 10524.339, 380.017, 52851.928 24/03/29,14:54:32,07,10,1, 11.9,1,1, 1.691, 10524.358, 380.036, 52851.933 24/03/29,14:54:32,08,10,1, 11.9,1,1, 1.691, 10524.354, 380.037, 52851.870 24/03/29,14:54:32,09,10,1, 11.9,1,1, 1.691, 10524.376, 380.073, 52851.920 24/03/29,14:54:32,10,10,1, 11.9,1,1, 1.691, 10524.353, 380.087, 52851.870 24/03/29,14:54:32,11,10,1, 11.9,1,1, 1.691, 10524.367, 380.071, 52851.945 24/03/29,14:54:32,12,10,1, 11.9,1,1, 1.691, 10524.342, 380.068, 52851.931 24/03/29,14:54:32,13,10,1, 11.9,1,1, 1.691, 10524.379, 380.084, 52851.946 24/03/29,14:54:32,14,10,1, 11.9,1,1, 1.691, 10524.332, 380.095, 52851.934 24/03/29,14:54:32,15,10,1, 11.9,1,1, 1.691, 10524.357, 380.109, 52851.961 24/03/29,14:54:32,16,10,1, 11.9,1,1, 1.691, 10524.344, 380.108, 52851.963 24/03/29,14:54:32,17,10,1, 11.9,1,1, 1.691, 10524.355, 380.116, 52851.948 24/03/29,14:54:32,18,10,1, 11.9,1,1, 1.691, 10524.368, 380.105, 52851.954 24/03/29,14:54:32,19,10,1, 11.9,1,1, 1.691, 10524.308, 380.140, 52851.977 24/03/29,14:54:33,00,09,1, 12.0,1,1, 1.694, 10524.306, 380.140, 52851.977 24/03/29,14:54:33,01,09,1, 12.0,1,1, 1.694, 10524.350, 380.102, 52851.981 24/03/29,14:54:33,02,09,1, 12.0,1,1, 1.694, 10524.321, 380.114, 52851.976 24/03/29,14:54:33,03,09,1, 12.0,1,1, 1.694, 10524.354, 380.147, 52851.948 24/03/29,14:54:33,04,09,1, 12.0,1,1, 1.694, 10524.345, 380.169, 52851.985 24/03/29,14:54:33,05,09,1, 12.0,1,1, 1.694, 10524.345, 380.170, 52851.977 24/03/29,14:54:33,06,09,1, 12.0,1,1, 1.694, 10524.327, 380.170, 52851.982 24/03/29,14:54:33,07,09,1, 12.0,1,1, 1.694, 10524.336, 380.176, 52851.987 24/03/29,14:54:33,08,09,1, 12.0,1,1, 1.694, 10524.343, 380.149, 52851.994 24/03/29,14:54:33,09,09,1, 12.0,1,1, 1.694, 10524.344, 380.178, 52851.958 24/03/29,14:54:33,10,09,1, 12.0,1,1, 1.694, 10524.337, 380.168, 52852.013 24/03/29,14:54:33,11,09,1, 12.0,1,1, 1.694, 10524.326, 380.197, 52851.951 24/03/29,14:54:33,12,09,1, 12.0,1,1, 1.694, 10524.329, 380.179, 52852.008 24/03/29,14:54:33,13,09,1, 12.0,1,1, 1.694, 10524.341, 380.174, 52851.990 24/03/29,14:54:33,14,09,1, 12.0,1,1, 1.694, 10524.334, 380.205, 52852.001 24/03/29,14:54:33,15,09,1, 12.0,1,1, 1.694, 10524.298, 380.214, 52851.994 24/03/29,14:54:33,16,09,1, 12.0,1,1, 1.694, 10524.339, 380.223, 52852.044 24/03/29,14:54:33,17,09,1, 12.0,1,1, 1.694, 10524.337, 380.214, 52851.959 24/03/29,14:54:33,18,09,1, 12.0,1,1, 1.694, 10524.325, 380.193, 52851.969 24/03/29,14:54:33,19,09,1, 12.0,1,1, 1.694, 10524.332, 380.226, 52852.087 24/03/29,14:54:34,00,09,1, 11.8,1,1, 1.694, 10524.331, 380.226, 52852.087 24/03/29,14:54:34,01,09,1, 11.8,1,1, 1.694, 10524.317, 380.245, 52852.038 24/03/29,14:54:34,02,09,1, 11.8,1,1, 1.694, 10524.325, 380.276, 52852.015 24/03/29,14:54:34,03,09,1, 11.8,1,1, 1.694, 10524.336, 380.268, 52851.978 24/03/29,14:54:34,04,09,1, 11.8,1,1, 1.694, 10524.326, 380.295, 52852.024 24/03/29,14:54:34,05,09,1, 11.8,1,1, 1.694, 10524.333, 380.302, 52852.028 24/03/29,14:54:34,06,09,1, 11.8,1,1, 1.694, 10524.332, 380.275, 52851.955 24/03/29,14:54:34,07,09,1, 11.8,1,1, 1.694, 10524.330, 380.287, 52851.951 24/03/29,14:54:34,08,09,1, 11.8,1,1, 1.694, 10524.329, 380.293, 52852.018 24/03/29,14:54:34,09,09,1, 11.8,1,1, 1.694, 10524.321, 380.335, 52852.051 24/03/29,14:54:34,10,09,1, 11.8,1,1, 1.694, 10524.341, 380.331, 52851.916 24/03/29,14:54:34,11,09,1, 11.8,1,1, 1.694, 10524.329, 380.330, 52852.010 24/03/29,14:54:34,12,09,1, 11.8,1,1, 1.694, 10524.319, 380.343, 52852.032 24/03/29,14:54:34,13,09,1, 11.8,1,1, 1.694, 10524.305, 380.353, 52852.032 24/03/29,14:54:34,14,09,1, 11.8,1,1, 1.694, 10524.334, 380.314, 52852.010 24/03/29,14:54:34,15,09,1, 11.8,1,1, 1.694, 10524.316, 380.315, 52851.980 24/03/29,14:54:34,16,09,1, 11.8,1,1, 1.694, 10524.330, 380.337, 52852.021 24/03/29,14:54:34,17,09,1, 11.8,1,1, 1.694, 10524.336, 380.347, 52851.990 24/03/29,14:54:34,18,09,1, 11.8,1,1, 1.694, 10524.335, 380.357, 52851.990 24/03/29,14:54:34,19,09,1, 11.8,1,1, 1.694, 10524.330, 380.379, 52852.019 24/03/29,14:54:35,00,09,1, 11.9,1,1, 1.691, 10524.323, 380.379, 52852.019 24/03/29,14:54:35,01,09,1, 11.9,1,1, 1.691, 10524.343, 380.375, 52852.020 24/03/29,14:54:35,02,09,1, 11.9,1,1, 1.691, 10524.318, 380.363, 52852.038 24/03/29,14:54:35,03,09,1, 11.9,1,1, 1.691, 10524.336, 380.389, 52852.015 24/03/29,14:54:35,04,09,1, 11.9,1,1, 1.691, 10524.343, 380.380, 52852.066 24/03/29,14:54:35,05,09,1, 11.9,1,1, 1.691, 10524.323, 380.423, 52851.993 24/03/29,14:54:35,06,09,1, 11.9,1,1, 1.691, 10524.343, 380.409, 52852.011 24/03/29,14:54:35,07,09,1, 11.9,1,1, 1.691, 10524.317, 380.426, 52851.983 24/03/29,14:54:35,08,09,1, 11.9,1,1, 1.691, 10524.326, 380.433, 52852.002 24/03/29,14:54:35,09,09,1, 11.9,1,1, 1.691, 10524.326, 380.421, 52851.998 24/03/29,14:54:35,10,09,1, 11.9,1,1, 1.691, 10524.314, 380.427, 52852.091 24/03/29,14:54:35,11,09,1, 11.9,1,1, 1.691, 10524.301, 380.450, 52852.076 24/03/29,14:54:35,12,09,1, 11.9,1,1, 1.691, 10524.313, 380.426, 52851.976 24/03/29,14:54:35,13,09,1, 11.9,1,1, 1.691, 10524.325, 380.447, 52852.024 24/03/29,14:54:35,14,09,1, 11.9,1,1, 1.691, 10524.339, 380.457, 52852.057 24/03/29,14:54:35,15,09,1, 11.9,1,1, 1.691, 10524.343, 380.475, 52852.069 24/03/29,14:54:35,16,09,1, 11.9,1,1, 1.691, 10524.348, 380.469, 52852.125 24/03/29,14:54:35,17,09,1, 11.9,1,1, 1.691, 10524.337, 380.489, 52852.127 24/03/29,14:54:35,18,09,1, 11.9,1,1, 1.691, 10524.310, 380.481, 52852.024 24/03/29,14:54:35,19,09,1, 11.9,1,1, 1.691, 10524.342, 380.482, 52852.067 24/03/29,14:54:36,00,09,1, 11.9,1,1, 1.691, 10524.340, 380.482, 52852.067 24/03/29,14:54:36,01,09,1, 11.9,1,1, 1.691, 10524.297, 380.517, 52852.087 24/03/29,14:54:36,02,09,1, 11.9,1,1, 1.691, 10524.328, 380.479, 52852.082 24/03/29,14:54:36,03,09,1, 11.9,1,1, 1.691, 10524.369, 380.537, 52852.170 24/03/29,14:54:36,04,09,1, 11.9,1,1, 1.691, 10524.303, 380.516, 52852.066 24/03/29,14:54:36,05,09,1, 11.9,1,1, 1.691, 10524.313, 380.524, 52852.085 24/03/29,14:54:36,06,09,1, 11.9,1,1, 1.691, 10524.299, 380.547, 52852.123 24/03/29,14:54:36,07,09,1, 11.9,1,1, 1.691, 10524.294, 380.537, 52852.089 24/03/29,14:54:36,08,09,1, 11.9,1,1, 1.691, 10524.319, 380.523, 52851.943 24/03/29,14:54:36,09,09,1, 11.9,1,1, 1.691, 10524.298, 380.524, 52851.962 24/03/29,14:54:36,10,09,1, 11.9,1,1, 1.691, 10524.327, 380.543, 52851.954 24/03/29,14:54:36,11,09,1, 11.9,1,1, 1.691, 10524.344, 380.554, 52852.058 24/03/29,14:54:36,12,09,1, 11.9,1,1, 1.691, 10524.322, 380.533, 52852.023 24/03/29,14:54:36,13,09,1, 11.9,1,1, 1.691, 10524.306, 380.575, 52852.093 24/03/29,14:54:36,14,09,1, 11.9,1,1, 1.691, 10524.329, 380.581, 52852.049 24/03/29,14:54:36,15,09,1, 11.9,1,1, 1.691, 10524.335, 380.579, 52852.048 24/03/29,14:54:36,16,09,1, 11.9,1,1, 1.691, 10524.303, 380.569, 52852.021 24/03/29,14:54:36,17,09,1, 11.9,1,1, 1.691, 10524.334, 380.593, 52852.055 24/03/29,14:54:36,18,09,1, 11.9,1,1, 1.691, 10524.336, 380.590, 52852.050 24/03/29,14:54:36,19,09,1, 11.9,1,1, 1.691, 10524.318, 380.609, 52852.052 24/03/29,14:54:37,00,09,1, 11.9,1,1, 1.692, 10524.315, 380.609, 52852.052 24/03/29,14:54:37,01,09,1, 11.9,1,1, 1.692, 10524.332, 380.636, 52852.084 24/03/29,14:54:37,02,09,1, 11.9,1,1, 1.692, 10524.337, 380.632, 52852.059 24/03/29,14:54:37,03,09,1, 11.9,1,1, 1.692, 10524.366, 380.625, 52852.062 24/03/29,14:54:37,04,09,1, 11.9,1,1, 1.692, 10524.339, 380.636, 52852.074 24/03/29,14:54:37,05,09,1, 11.9,1,1, 1.692, 10524.361, 380.635, 52852.028 24/03/29,14:54:37,06,09,1, 11.9,1,1, 1.692, 10524.342, 380.644, 52852.076 24/03/29,14:54:37,07,09,1, 11.9,1,1, 1.692, 10524.344, 380.652, 52852.035 24/03/29,14:54:37,08,09,1, 11.9,1,1, 1.692, 10524.346, 380.662, 52851.991 24/03/29,14:54:37,09,09,1, 11.9,1,1, 1.692, 10524.350, 380.684, 52852.138 24/03/29,14:54:37,10,09,1, 11.9,1,1, 1.692, 10524.355, 380.698, 52852.043 24/03/29,14:54:37,11,09,1, 11.9,1,1, 1.692, 10524.335, 380.684, 52852.094 24/03/29,14:54:37,12,09,1, 11.9,1,1, 1.692, 10524.327, 380.715, 52852.136 24/03/29,14:54:37,13,09,1, 11.9,1,1, 1.692, 10524.344, 380.712, 52852.095 24/03/29,14:54:37,14,09,1, 11.9,1,1, 1.692, 10524.336, 380.703, 52852.072 24/03/29,14:54:37,15,09,1, 11.9,1,1, 1.692, 10524.343, 380.706, 52852.037 24/03/29,14:54:37,16,09,1, 11.9,1,1, 1.692, 10524.344, 380.714, 52852.069 24/03/29,14:54:37,17,09,1, 11.9,1,1, 1.692, 10524.336, 380.723, 52852.043 24/03/29,14:54:37,18,09,1, 11.9,1,1, 1.692, 10524.362, 380.718, 52852.064 24/03/29,14:54:37,19,09,1, 11.9,1,1, 1.692, 10524.347, 380.770, 52852.100 24/03/29,14:54:38,00,10,1, 11.9,1,1, 1.693, 10524.340, 380.770, 52852.100 24/03/29,14:54:38,01,10,1, 11.9,1,1, 1.693, 10524.337, 380.769, 52852.081 24/03/29,14:54:38,02,10,1, 11.9,1,1, 1.693, 10524.356, 380.754, 52852.090 24/03/29,14:54:38,03,10,1, 11.9,1,1, 1.693, 10524.349, 380.759, 52852.082 24/03/29,14:54:38,04,10,1, 11.9,1,1, 1.693, 10524.340, 380.788, 52852.104 24/03/29,14:54:38,05,10,1, 11.9,1,1, 1.693, 10524.341, 380.770, 52852.055 24/03/29,14:54:38,06,10,1, 11.9,1,1, 1.693, 10524.344, 380.795, 52852.136 24/03/29,14:54:38,07,10,1, 11.9,1,1, 1.693, 10524.367, 380.800, 52852.082 24/03/29,14:54:38,08,10,1, 11.9,1,1, 1.693, 10524.335, 380.820, 52852.157 24/03/29,14:54:38,09,10,1, 11.9,1,1, 1.693, 10524.333, 380.833, 52852.103 24/03/29,14:54:38,10,10,1, 11.9,1,1, 1.693, 10524.332, 380.843, 52852.092 24/03/29,14:54:38,11,10,1, 11.9,1,1, 1.693, 10524.339, 380.826, 52852.065 24/03/29,14:54:38,12,10,1, 11.9,1,1, 1.693, 10524.352, 380.842, 52852.085 24/03/29,14:54:38,13,10,1, 11.9,1,1, 1.693, 10524.337, 380.816, 52852.007 24/03/29,14:54:38,14,10,1, 11.9,1,1, 1.693, 10524.344, 380.822, 52852.143 24/03/29,14:54:38,15,10,1, 11.9,1,1, 1.693, 10524.346, 380.861, 52852.115 24/03/29,14:54:38,16,10,1, 11.9,1,1, 1.693, 10524.349, 380.860, 52852.050 24/03/29,14:54:38,17,10,1, 11.9,1,1, 1.693, 10524.339, 380.872, 52852.111 24/03/29,14:54:38,18,10,1, 11.9,1,1, 1.693, 10524.344, 380.872, 52852.113 24/03/29,14:54:38,19,10,1, 11.9,1,1, 1.693, 10524.346, 380.880, 52852.068 24/03/29,14:54:39,00,09,1, 11.8,1,1, 1.692, 10524.340, 380.880, 52852.068 24/03/29,14:54:39,01,09,1, 11.8,1,1, 1.692, 10524.353, 380.883, 52852.033 24/03/29,14:54:39,02,09,1, 11.8,1,1, 1.692, 10524.340, 380.885, 52852.100 24/03/29,14:54:39,03,09,1, 11.8,1,1, 1.692, 10524.374, 380.888, 52852.019 24/03/29,14:54:39,04,09,1, 11.8,1,1, 1.692, 10524.355, 380.920, 52852.101 24/03/29,14:54:39,05,09,1, 11.8,1,1, 1.692, 10524.344, 380.929, 52852.078 24/03/29,14:54:39,06,09,1, 11.8,1,1, 1.692, 10524.364, 380.948, 52852.064 24/03/29,14:54:39,07,09,1, 11.8,1,1, 1.692, 10524.353, 380.934, 52852.065 24/03/29,14:54:39,08,09,1, 11.8,1,1, 1.692, 10524.371, 380.937, 52852.054 24/03/29,14:54:39,09,09,1, 11.8,1,1, 1.692, 10524.347, 380.952, 52852.071 24/03/29,14:54:39,10,09,1, 11.8,1,1, 1.692, 10524.367, 380.934, 52852.113 24/03/29,14:54:39,11,09,1, 11.8,1,1, 1.692, 10524.368, 380.953, 52852.040 24/03/29,14:54:39,12,09,1, 11.8,1,1, 1.692, 10524.383, 380.938, 52852.019 24/03/29,14:54:39,13,09,1, 11.8,1,1, 1.692, 10524.373, 380.963, 52852.089 24/03/29,14:54:39,14,09,1, 11.8,1,1, 1.692, 10524.383, 380.974, 52852.091 24/03/29,14:54:39,15,09,1, 11.8,1,1, 1.692, 10524.405, 380.966, 52852.096 24/03/29,14:54:39,16,09,1, 11.8,1,1, 1.692, 10524.360, 380.986, 52852.086 24/03/29,14:54:39,17,09,1, 11.8,1,1, 1.692, 10524.389, 381.004, 52852.068 24/03/29,14:54:39,18,09,1, 11.8,1,1, 1.692, 10524.367, 380.971, 52852.078 24/03/29,14:54:39,19,09,1, 11.8,1,1, 1.692, 10524.356, 381.018, 52852.081 24/03/29,14:54:40,00,10,1, 11.9,1,1, 1.695, 10524.348, 381.018, 52852.081 24/03/29,14:54:40,01,10,1, 11.9,1,1, 1.695, 10524.381, 381.001, 52852.095 24/03/29,14:54:40,02,10,1, 11.9,1,1, 1.695, 10524.393, 381.029, 52852.073 24/03/29,14:54:40,03,10,1, 11.9,1,1, 1.695, 10524.361, 381.024, 52852.044 24/03/29,14:54:40,04,10,1, 11.9,1,1, 1.695, 10524.401, 381.036, 52852.120 24/03/29,14:54:40,05,10,1, 11.9,1,1, 1.695, 10524.395, 381.029, 52852.076 24/03/29,14:54:40,06,10,1, 11.9,1,1, 1.695, 10524.378, 381.045, 52852.011 24/03/29,14:54:40,07,10,1, 11.9,1,1, 1.695, 10524.378, 381.031, 52852.095 24/03/29,14:54:40,08,10,1, 11.9,1,1, 1.695, 10524.392, 381.025, 52852.028 24/03/29,14:54:40,09,10,1, 11.9,1,1, 1.695, 10524.413, 381.033, 52852.013 24/03/29,14:54:40,10,10,1, 11.9,1,1, 1.695, 10524.409, 381.048, 52852.108 24/03/29,14:54:40,11,10,1, 11.9,1,1, 1.695, 10524.381, 381.065, 52852.057 24/03/29,14:54:40,12,10,1, 11.9,1,1, 1.695, 10524.413, 381.090, 52852.066 24/03/29,14:54:40,13,10,1, 11.9,1,1, 1.695, 10524.379, 381.069, 52852.112 24/03/29,14:54:40,14,10,1, 11.9,1,1, 1.695, 10524.409, 381.087, 52852.103 24/03/29,14:54:40,15,10,1, 11.9,1,1, 1.695, 10524.376, 381.106, 52852.329 24/03/29,14:54:40,16,10,1, 11.9,1,1, 1.695, 10524.398, 381.073, 52852.140 24/03/29,14:54:40,17,10,1, 11.9,1,1, 1.695, 10524.416, 381.092, 52852.048 24/03/29,14:54:40,18,10,1, 11.9,1,1, 1.695, 10524.404, 381.106, 52852.252 24/03/29,14:54:40,19,10,1, 11.9,1,1, 1.695, 10524.441, 381.093, 52851.793 24/03/29,14:54:41,00,10,1, 11.9,1,1, 1.690, 10524.440, 381.093, 52851.793 24/03/29,14:54:41,01,10,1, 11.9,1,1, 1.690, 10524.392, 381.140, 52852.212 24/03/29,14:54:41,02,10,1, 11.9,1,1, 1.690, 10524.420, 381.156, 52852.088 24/03/29,14:54:41,03,10,1, 11.9,1,1, 1.690, 10524.425, 381.117, 52852.027 24/03/29,14:54:41,04,10,1, 11.9,1,1, 1.690, 10524.432, 381.127, 52852.159 24/03/29,14:54:41,05,10,1, 11.9,1,1, 1.690, 10524.419, 381.122, 52852.140 24/03/29,14:54:41,06,10,1, 11.9,1,1, 1.690, 10524.434, 381.138, 52852.140 24/03/29,14:54:41,07,10,1, 11.9,1,1, 1.690, 10524.398, 381.129, 52852.139 24/03/29,14:54:41,08,10,1, 11.9,1,1, 1.690, 10524.429, 381.123, 52852.020 24/03/29,14:54:41,09,10,1, 11.9,1,1, 1.690, 10524.458, 381.128, 52852.036 24/03/29,14:54:41,10,10,1, 11.9,1,1, 1.690, 10524.427, 381.125, 52852.129 24/03/29,14:54:41,11,10,1, 11.9,1,1, 1.690, 10524.442, 381.154, 52852.134 24/03/29,14:54:41,12,10,1, 11.9,1,1, 1.690, 10524.451, 381.177, 52852.065 24/03/29,14:54:41,13,10,1, 11.9,1,1, 1.690, 10524.418, 381.165, 52852.135 24/03/29,14:54:41,14,10,1, 11.9,1,1, 1.690, 10524.419, 381.196, 52852.186 24/03/29,14:54:41,15,10,1, 11.9,1,1, 1.690, 10524.407, 381.204, 52852.055 24/03/29,14:54:41,16,10,1, 11.9,1,1, 1.690, 10524.427, 381.188, 52852.064 24/03/29,14:54:41,17,10,1, 11.9,1,1, 1.690, 10524.450, 381.181, 52852.008 24/03/29,14:54:41,18,10,1, 11.9,1,1, 1.690, 10524.444, 381.200, 52852.087 24/03/29,14:54:41,19,10,1, 11.9,1,1, 1.690, 10524.457, 381.211, 52852.138 24/03/29,14:54:42,00,10,1, 11.9,1,1, 1.690, 10524.457, 381.211, 52852.138 24/03/29,14:54:42,01,10,1, 11.9,1,1, 1.690, 10524.456, 381.231, 52852.088 24/03/29,14:54:42,02,10,1, 11.9,1,1, 1.690, 10524.472, 381.210, 52852.106 24/03/29,14:54:42,03,10,1, 11.9,1,1, 1.690, 10524.458, 381.234, 52852.096 24/03/29,14:54:42,04,10,1, 11.9,1,1, 1.690, 10524.462, 381.244, 52852.109 24/03/29,14:54:42,05,10,1, 11.9,1,1, 1.690, 10524.469, 381.237, 52852.111 24/03/29,14:54:42,06,10,1, 11.9,1,1, 1.690, 10524.462, 381.216, 52852.087 24/03/29,14:54:42,07,10,1, 11.9,1,1, 1.690, 10524.472, 381.256, 52852.079 24/03/29,14:54:42,08,10,1, 11.9,1,1, 1.690, 10524.450, 381.240, 52852.143 24/03/29,14:54:42,09,10,1, 11.9,1,1, 1.690, 10524.473, 381.268, 52852.113 24/03/29,14:54:42,10,10,1, 11.9,1,1, 1.690, 10524.485, 381.269, 52852.003 24/03/29,14:54:42,11,10,1, 11.9,1,1, 1.690, 10524.458, 381.281, 52852.122 24/03/29,14:54:42,12,10,1, 11.9,1,1, 1.690, 10524.507, 381.285, 52852.154 24/03/29,14:54:42,13,10,1, 11.9,1,1, 1.690, 10524.507, 381.284, 52852.084 24/03/29,14:54:42,14,10,1, 11.9,1,1, 1.690, 10524.483, 381.302, 52852.136 24/03/29,14:54:42,15,10,1, 11.9,1,1, 1.690, 10524.501, 381.283, 52852.075 24/03/29,14:54:42,16,10,1, 11.9,1,1, 1.690, 10524.492, 381.292, 52852.048 24/03/29,14:54:42,17,10,1, 11.9,1,1, 1.690, 10524.515, 381.291, 52852.074 24/03/29,14:54:42,18,10,1, 11.9,1,1, 1.690, 10524.504, 381.306, 52852.106 24/03/29,14:54:42,19,10,1, 11.9,1,1, 1.690, 10524.504, 381.321, 52852.040 24/03/29,14:54:43,00,10,1, 11.9,1,1, 1.687, 10524.498, 381.321, 52852.040 24/03/29,14:54:43,01,10,1, 11.9,1,1, 1.687, 10524.492, 381.352, 52852.111 24/03/29,14:54:43,02,10,1, 11.9,1,1, 1.687, 10524.507, 381.330, 52852.115 24/03/29,14:54:43,03,10,1, 11.9,1,1, 1.687, 10524.506, 381.335, 52852.075 24/03/29,14:54:43,04,10,1, 11.9,1,1, 1.687, 10524.521, 381.325, 52851.944 24/03/29,14:54:43,05,10,1, 11.9,1,1, 1.687, 10524.533, 381.311, 52852.067 24/03/29,14:54:43,06,10,1, 11.9,1,1, 1.687, 10524.508, 381.346, 52852.053 24/03/29,14:54:43,07,10,1, 11.9,1,1, 1.687, 10524.520, 381.356, 52852.086 24/03/29,14:54:43,08,10,1, 11.9,1,1, 1.687, 10524.513, 381.351, 52852.096 24/03/29,14:54:43,09,10,1, 11.9,1,1, 1.687, 10524.539, 381.371, 52852.091 24/03/29,14:54:43,10,10,1, 11.9,1,1, 1.687, 10524.555, 381.354, 52852.085 24/03/29,14:54:43,11,10,1, 11.9,1,1, 1.687, 10524.519, 381.368, 52852.058 24/03/29,14:54:43,12,10,1, 11.9,1,1, 1.687, 10524.521, 381.360, 52852.079 24/03/29,14:54:43,13,10,1, 11.9,1,1, 1.687, 10524.542, 381.374, 52852.091 24/03/29,14:54:43,14,10,1, 11.9,1,1, 1.687, 10524.536, 381.381, 52852.078 24/03/29,14:54:43,15,10,1, 11.9,1,1, 1.687, 10524.538, 381.374, 52852.118 24/03/29,14:54:43,16,10,1, 11.9,1,1, 1.687, 10524.562, 381.381, 52852.074 24/03/29,14:54:43,17,10,1, 11.9,1,1, 1.687, 10524.561, 381.415, 52852.112 24/03/29,14:54:43,18,10,1, 11.9,1,1, 1.687, 10524.562, 381.416, 52852.138 24/03/29,14:54:43,19,10,1, 11.9,1,1, 1.687, 10524.558, 381.415, 52852.078 24/03/29,14:54:44,00,10,1, 11.9,1,1, 1.694, 10524.557, 381.415, 52852.078 24/03/29,14:54:44,01,10,1, 11.9,1,1, 1.694, 10524.565, 381.400, 52852.018 24/03/29,14:54:44,02,10,1, 11.9,1,1, 1.694, 10524.544, 381.400, 52852.011 24/03/29,14:54:44,03,10,1, 11.9,1,1, 1.694, 10524.562, 381.405, 52852.069 24/03/29,14:54:44,04,10,1, 11.9,1,1, 1.694, 10524.555, 381.405, 52851.949 24/03/29,14:54:44,05,10,1, 11.9,1,1, 1.694, 10524.536, 381.428, 52852.130 24/03/29,14:54:44,06,10,1, 11.9,1,1, 1.694, 10524.538, 381.435, 52852.080 24/03/29,14:54:44,07,10,1, 11.9,1,1, 1.694, 10524.570, 381.473, 52852.085 24/03/29,14:54:44,08,10,1, 11.9,1,1, 1.694, 10524.557, 381.478, 52852.097 24/03/29,14:54:44,09,10,1, 11.9,1,1, 1.694, 10524.586, 381.489, 52852.121 24/03/29,14:54:44,10,10,1, 11.9,1,1, 1.694, 10524.581, 381.483, 52852.021 24/03/29,14:54:44,11,10,1, 11.9,1,1, 1.694, 10524.574, 381.485, 52852.125 24/03/29,14:54:44,12,10,1, 11.9,1,1, 1.694, 10524.587, 381.466, 52852.067 24/03/29,14:54:44,13,10,1, 11.9,1,1, 1.694, 10524.602, 381.469, 52852.080 24/03/29,14:54:44,14,10,1, 11.9,1,1, 1.694, 10524.562, 381.498, 52852.089 24/03/29,14:54:44,15,10,1, 11.9,1,1, 1.694, 10524.598, 381.457, 52852.037 24/03/29,14:54:44,16,10,1, 11.9,1,1, 1.694, 10524.608, 381.484, 52852.079 24/03/29,14:54:44,17,10,1, 11.9,1,1, 1.694, 10524.617, 381.525, 52852.085 24/03/29,14:54:44,18,10,1, 11.9,1,1, 1.694, 10524.600, 381.525, 52852.089 24/03/29,14:54:44,19,10,1, 11.9,1,1, 1.694, 10524.605, 381.535, 52852.097 24/03/29,14:54:45,00,10,1, 11.9,1,1, 1.689, 10524.598, 381.535, 52852.097 24/03/29,14:54:45,01,10,1, 11.9,1,1, 1.689, 10524.593, 381.541, 52852.081 24/03/29,14:54:45,02,10,1, 11.9,1,1, 1.689, 10524.597, 381.538, 52852.065 24/03/29,14:54:45,03,10,1, 11.9,1,1, 1.689, 10524.629, 381.534, 52852.058 24/03/29,14:54:45,04,10,1, 11.9,1,1, 1.689, 10524.617, 381.522, 52852.098 24/03/29,14:54:45,05,10,1, 11.9,1,1, 1.689, 10524.616, 381.532, 52852.075 24/03/29,14:54:45,06,10,1, 11.9,1,1, 1.689, 10524.639, 381.570, 52852.156 24/03/29,14:54:45,07,10,1, 11.9,1,1, 1.689, 10524.621, 381.558, 52852.093 24/03/29,14:54:45,08,10,1, 11.9,1,1, 1.689, 10524.616, 381.563, 52852.092 24/03/29,14:54:45,09,10,1, 11.9,1,1, 1.689, 10524.639, 381.572, 52852.091 24/03/29,14:54:45,10,10,1, 11.9,1,1, 1.689, 10524.625, 381.587, 52852.063 24/03/29,14:54:45,11,10,1, 11.9,1,1, 1.689, 10524.633, 381.588, 52852.071 24/03/29,14:54:45,12,10,1, 11.9,1,1, 1.689, 10524.663, 381.597, 52852.153 24/03/29,14:54:45,13,10,1, 11.9,1,1, 1.689, 10524.654, 381.577, 52852.020 24/03/29,14:54:45,14,10,1, 11.9,1,1, 1.689, 10524.621, 381.591, 52852.100 24/03/29,14:54:45,15,10,1, 11.9,1,1, 1.689, 10524.656, 381.617, 52851.995 24/03/29,14:54:45,16,10,1, 11.9,1,1, 1.689, 10524.670, 381.598, 52852.025 24/03/29,14:54:45,17,10,1, 11.9,1,1, 1.689, 10524.653, 381.624, 52852.098 24/03/29,14:54:45,18,10,1, 11.9,1,1, 1.689, 10524.665, 381.643, 52852.116 24/03/29,14:54:45,19,10,1, 11.9,1,1, 1.689, 10524.675, 381.634, 52852.108 24/03/29,14:54:46,00,10,1, 11.8,1,1, 1.696, 10524.673, 381.634, 52852.108 24/03/29,14:54:46,01,10,1, 11.8,1,1, 1.696, 10524.664, 381.658, 52852.083 24/03/29,14:54:46,02,10,1, 11.8,1,1, 1.696, 10524.681, 381.651, 52852.062 24/03/29,14:54:46,03,10,1, 11.8,1,1, 1.696, 10524.637, 381.644, 52852.136 24/03/29,14:54:46,04,10,1, 11.8,1,1, 1.696, 10524.666, 381.634, 52852.028 24/03/29,14:54:46,05,10,1, 11.8,1,1, 1.696, 10524.682, 381.643, 52852.035 24/03/29,14:54:46,06,10,1, 11.8,1,1, 1.696, 10524.676, 381.666, 52852.113 24/03/29,14:54:46,07,10,1, 11.8,1,1, 1.696, 10524.679, 381.647, 52852.057 24/03/29,14:54:46,08,10,1, 11.8,1,1, 1.696, 10524.684, 381.670, 52852.078 24/03/29,14:54:46,09,10,1, 11.8,1,1, 1.696, 10524.704, 381.683, 52852.080 24/03/29,14:54:46,10,10,1, 11.8,1,1, 1.696, 10524.686, 381.678, 52852.095 24/03/29,14:54:46,11,10,1, 11.8,1,1, 1.696, 10524.688, 381.669, 52852.108 24/03/29,14:54:46,12,10,1, 11.8,1,1, 1.696, 10524.694, 381.690, 52852.078 24/03/29,14:54:46,13,10,1, 11.8,1,1, 1.696, 10524.692, 381.668, 52852.067 24/03/29,14:54:46,14,10,1, 11.8,1,1, 1.696, 10524.679, 381.668, 52852.099 24/03/29,14:54:46,15,10,1, 11.8,1,1, 1.696, 10524.706, 381.686, 52852.087 24/03/29,14:54:46,16,10,1, 11.8,1,1, 1.696, 10524.714, 381.702, 52852.034 24/03/29,14:54:46,17,10,1, 11.8,1,1, 1.696, 10524.699, 381.721, 52852.063 24/03/29,14:54:46,18,10,1, 11.8,1,1, 1.696, 10524.714, 381.702, 52852.004 24/03/29,14:54:46,19,10,1, 11.8,1,1, 1.696, 10524.708, 381.722, 52852.121 24/03/29,14:54:47,00,10,1, 12.0,1,1, 1.699, 10524.707, 381.722, 52852.121 24/03/29,14:54:47,01,10,1, 12.0,1,1, 1.699, 10524.728, 381.714, 52852.034 24/03/29,14:54:47,02,10,1, 12.0,1,1, 1.699, 10524.698, 381.705, 52852.046 24/03/29,14:54:47,03,10,1, 12.0,1,1, 1.699, 10524.711, 381.728, 52852.079 24/03/29,14:54:47,04,10,1, 12.0,1,1, 1.699, 10524.715, 381.716, 52852.058 24/03/29,14:54:47,05,10,1, 12.0,1,1, 1.699, 10524.707, 381.717, 52852.109 24/03/29,14:54:47,06,10,1, 12.0,1,1, 1.699, 10524.708, 381.744, 52852.051 24/03/29,14:54:47,07,10,1, 12.0,1,1, 1.699, 10524.726, 381.734, 52852.043 24/03/29,14:54:47,08,10,1, 12.0,1,1, 1.699, 10524.720, 381.771, 52852.141 24/03/29,14:54:47,09,10,1, 12.0,1,1, 1.699, 10524.728, 381.759, 52852.114 24/03/29,14:54:47,10,10,1, 12.0,1,1, 1.699, 10524.744, 381.749, 52852.077 24/03/29,14:54:47,11,10,1, 12.0,1,1, 1.699, 10524.726, 381.757, 52852.045 24/03/29,14:54:47,12,10,1, 12.0,1,1, 1.699, 10524.736, 381.748, 52852.042 24/03/29,14:54:47,13,10,1, 12.0,1,1, 1.699, 10524.746, 381.771, 52852.033 24/03/29,14:54:47,14,10,1, 12.0,1,1, 1.699, 10524.735, 381.778, 52852.088 24/03/29,14:54:47,15,10,1, 12.0,1,1, 1.699, 10524.755, 381.753, 52852.107 24/03/29,14:54:47,16,10,1, 12.0,1,1, 1.699, 10524.755, 381.782, 52852.089 24/03/29,14:54:47,17,10,1, 12.0,1,1, 1.699, 10524.766, 381.767, 52852.077 24/03/29,14:54:47,18,10,1, 12.0,1,1, 1.699, 10524.755, 381.814, 52852.093 24/03/29,14:54:47,19,10,1, 12.0,1,1, 1.699, 10524.751, 381.831, 52852.243 24/03/29,14:54:48,00,10,1, 12.0,1,1, 1.695, 10524.749, 381.831, 52852.243 24/03/29,14:54:48,01,10,1, 12.0,1,1, 1.695, 10524.774, 381.813, 52852.076 24/03/29,14:54:48,02,10,1, 12.0,1,1, 1.695, 10524.775, 381.806, 52852.047 24/03/29,14:54:48,03,10,1, 12.0,1,1, 1.695, 10524.797, 381.823, 52852.085 24/03/29,14:54:48,04,10,1, 12.0,1,1, 1.695, 10524.796, 381.834, 52852.051 24/03/29,14:54:48,05,10,1, 12.0,1,1, 1.695, 10524.788, 381.822, 52852.052 24/03/29,14:54:48,06,10,1, 12.0,1,1, 1.695, 10524.782, 381.840, 52852.036 24/03/29,14:54:48,07,10,1, 12.0,1,1, 1.695, 10524.808, 381.815, 52852.112 24/03/29,14:54:48,08,10,1, 12.0,1,1, 1.695, 10524.793, 381.832, 52852.129 24/03/29,14:54:48,09,10,1, 12.0,1,1, 1.695, 10524.814, 381.832, 52852.042 24/03/29,14:54:48,10,10,1, 12.0,1,1, 1.695, 10524.832, 381.848, 52852.036 24/03/29,14:54:48,11,10,1, 12.0,1,1, 1.695, 10524.806, 381.869, 52852.068 24/03/29,14:54:48,12,10,1, 12.0,1,1, 1.695, 10524.811, 381.842, 52852.021 24/03/29,14:54:48,13,10,1, 12.0,1,1, 1.695, 10524.804, 381.864, 52852.130 24/03/29,14:54:48,14,10,1, 12.0,1,1, 1.695, 10524.824, 381.860, 52852.142 24/03/29,14:54:48,15,10,1, 12.0,1,1, 1.695, 10524.836, 381.841, 52852.150 24/03/29,14:54:48,16,10,1, 12.0,1,1, 1.695, 10524.810, 381.860, 52852.093 24/03/29,14:54:48,17,10,1, 12.0,1,1, 1.695, 10524.826, 381.837, 52852.074 24/03/29,14:54:48,18,10,1, 12.0,1,1, 1.695, 10524.820, 381.867, 52852.044 24/03/29,14:54:48,19,10,1, 12.0,1,1, 1.695, 10524.811, 381.875, 52852.046 24/03/29,14:54:49,00,10,1, 12.0,1,1, 1.696, 10524.807, 381.875, 52852.046 24/03/29,14:54:49,01,10,1, 12.0,1,1, 1.696, 10524.834, 381.897, 52851.993 24/03/29,14:54:49,02,10,1, 12.0,1,1, 1.696, 10524.820, 381.891, 52852.158 24/03/29,14:54:49,03,10,1, 12.0,1,1, 1.696, 10524.836, 381.898, 52852.024 24/03/29,14:54:49,04,10,1, 12.0,1,1, 1.696, 10524.854, 381.901, 52852.088 24/03/29,14:54:49,05,10,1, 12.0,1,1, 1.696, 10524.837, 381.876, 52852.058 24/03/29,14:54:49,06,10,1, 12.0,1,1, 1.696, 10524.840, 381.892, 52852.035 24/03/29,14:54:49,07,10,1, 12.0,1,1, 1.696, 10524.858, 381.911, 52852.118 24/03/29,14:54:49,08,10,1, 12.0,1,1, 1.696, 10524.849, 381.893, 52852.055 24/03/29,14:54:49,09,10,1, 12.0,1,1, 1.696, 10524.866, 381.904, 52852.061 24/03/29,14:54:49,10,10,1, 12.0,1,1, 1.696, 10524.850, 381.916, 52852.047 24/03/29,14:54:49,11,10,1, 12.0,1,1, 1.696, 10524.858, 381.898, 52852.059 24/03/29,14:54:49,12,10,1, 12.0,1,1, 1.696, 10524.863, 381.917, 52852.063 24/03/29,14:54:49,13,10,1, 12.0,1,1, 1.696, 10524.884, 381.937, 52852.085 24/03/29,14:54:49,14,10,1, 12.0,1,1, 1.696, 10524.873, 381.922, 52852.084 24/03/29,14:54:49,15,10,1, 12.0,1,1, 1.696, 10524.866, 381.952, 52852.052 24/03/29,14:54:49,16,10,1, 12.0,1,1, 1.696, 10524.886, 381.925, 52852.041 24/03/29,14:54:49,17,10,1, 12.0,1,1, 1.696, 10524.859, 381.927, 52852.105 24/03/29,14:54:49,18,10,1, 12.0,1,1, 1.696, 10524.898, 381.919, 52852.032 24/03/29,14:54:49,19,10,1, 12.0,1,1, 1.696, 10524.900, 381.933, 52852.019 24/03/29,14:54:50,00,10,1, 11.8,1,1, 1.697, 10524.899, 381.933, 52852.019 24/03/29,14:54:50,01,10,1, 11.8,1,1, 1.697, 10524.901, 381.944, 52852.030 24/03/29,14:54:50,02,10,1, 11.8,1,1, 1.697, 10524.904, 381.956, 52852.048 24/03/29,14:54:50,03,10,1, 11.8,1,1, 1.697, 10524.894, 381.973, 52852.092 24/03/29,14:54:50,04,10,1, 11.8,1,1, 1.697, 10524.911, 381.966, 52852.038 24/03/29,14:54:50,05,10,1, 11.8,1,1, 1.697, 10524.933, 381.960, 52852.015 24/03/29,14:54:50,06,10,1, 11.8,1,1, 1.697, 10524.936, 381.974, 52852.021 24/03/29,14:54:50,07,10,1, 11.8,1,1, 1.697, 10524.892, 381.971, 52852.229 24/03/29,14:54:50,08,10,1, 11.8,1,1, 1.697, 10524.948, 381.965, 52851.979 24/03/29,14:54:50,09,10,1, 11.8,1,1, 1.697, 10524.950, 381.971, 52851.948 24/03/29,14:54:50,10,10,1, 11.8,1,1, 1.697, 10524.937, 381.975, 52852.011 24/03/29,14:54:50,11,10,1, 11.8,1,1, 1.697, 10524.947, 381.990, 52851.996 24/03/29,14:54:50,12,10,1, 11.8,1,1, 1.697, 10524.960, 382.000, 52852.073 24/03/29,14:54:50,13,10,1, 11.8,1,1, 1.697, 10524.936, 381.983, 52852.032 24/03/29,14:54:50,14,10,1, 11.8,1,1, 1.697, 10524.934, 382.010, 52852.131 24/03/29,14:54:50,15,10,1, 11.8,1,1, 1.697, 10524.962, 382.023, 52852.086 24/03/29,14:54:50,16,10,1, 11.8,1,1, 1.697, 10524.935, 382.013, 52852.060 24/03/29,14:54:50,17,10,1, 11.8,1,1, 1.697, 10524.954, 382.037, 52852.047 24/03/29,14:54:50,18,10,1, 11.8,1,1, 1.697, 10524.940, 382.018, 52852.077 24/03/29,14:54:50,19,10,1, 11.8,1,1, 1.697, 10524.924, 381.981, 52852.022 24/03/29,14:54:51,00,10,1, 12.0,1,1, 1.692, 10524.924, 381.981, 52852.022 24/03/29,14:54:51,01,10,1, 12.0,1,1, 1.692, 10524.949, 382.025, 52852.021 24/03/29,14:54:51,02,10,1, 12.0,1,1, 1.692, 10524.960, 382.035, 52852.071 24/03/29,14:54:51,03,10,1, 12.0,1,1, 1.692, 10524.980, 382.000, 52852.035 24/03/29,14:54:51,04,10,1, 12.0,1,1, 1.692, 10524.988, 382.023, 52852.004 24/03/29,14:54:51,05,10,1, 12.0,1,1, 1.692, 10524.984, 382.024, 52852.027 24/03/29,14:54:51,06,10,1, 12.0,1,1, 1.692, 10524.962, 382.025, 52852.079 24/03/29,14:54:51,07,10,1, 12.0,1,1, 1.692, 10524.988, 382.030, 52852.064 24/03/29,14:54:51,08,10,1, 12.0,1,1, 1.692, 10524.954, 382.041, 52852.019 24/03/29,14:54:51,09,10,1, 12.0,1,1, 1.692, 10524.971, 382.019, 52852.045 24/03/29,14:54:51,10,10,1, 12.0,1,1, 1.692, 10524.965, 382.022, 52851.935 24/03/29,14:54:51,11,10,1, 12.0,1,1, 1.692, 10524.980, 382.030, 52852.050 24/03/29,14:54:51,12,10,1, 12.0,1,1, 1.692, 10524.986, 382.029, 52852.074 24/03/29,14:54:51,13,10,1, 12.0,1,1, 1.692, 10524.999, 382.016, 52851.948 24/03/29,14:54:51,14,10,1, 12.0,1,1, 1.692, 10525.017, 382.026, 52851.990 24/03/29,14:54:51,15,10,1, 12.0,1,1, 1.692, 10525.008, 382.059, 52851.972 24/03/29,14:54:51,16,10,1, 12.0,1,1, 1.692, 10525.021, 382.081, 52852.066 24/03/29,14:54:51,17,10,1, 12.0,1,1, 1.692, 10524.995, 382.086, 52852.005 24/03/29,14:54:51,18,10,1, 12.0,1,1, 1.692, 10525.016, 382.082, 52852.065 24/03/29,14:54:51,19,10,1, 12.0,1,1, 1.692, 10525.020, 382.088, 52852.064 24/03/29,14:54:52,00,10,1, 11.9,1,1, 1.692, 10525.016, 382.088, 52852.064 24/03/29,14:54:52,01,10,1, 11.9,1,1, 1.692, 10525.027, 382.079, 52852.069 24/03/29,14:54:52,02,10,1, 11.9,1,1, 1.692, 10525.032, 382.069, 52851.969 24/03/29,14:54:52,03,10,1, 11.9,1,1, 1.692, 10525.020, 382.059, 52851.969 24/03/29,14:54:52,04,10,1, 11.9,1,1, 1.692, 10525.024, 382.078, 52852.053 24/03/29,14:54:52,05,10,1, 11.9,1,1, 1.692, 10525.008, 382.060, 52852.023 24/03/29,14:54:52,06,10,1, 11.9,1,1, 1.692, 10525.018, 382.106, 52851.990 24/03/29,14:54:52,07,10,1, 11.9,1,1, 1.692, 10525.023, 382.076, 52852.031 24/03/29,14:54:52,08,10,1, 11.9,1,1, 1.692, 10525.019, 382.083, 52852.037 24/03/29,14:54:52,09,10,1, 11.9,1,1, 1.692, 10525.036, 382.117, 52852.046 24/03/29,14:54:52,10,10,1, 11.9,1,1, 1.692, 10525.044, 382.090, 52851.933 24/03/29,14:54:52,11,10,1, 11.9,1,1, 1.692, 10525.033, 382.109, 52852.087 24/03/29,14:54:52,12,10,1, 11.9,1,1, 1.692, 10525.035, 382.109, 52852.020 24/03/29,14:54:52,13,10,1, 11.9,1,1, 1.692, 10525.046, 382.116, 52852.007 24/03/29,14:54:52,14,10,1, 11.9,1,1, 1.692, 10525.031, 382.108, 52852.071 24/03/29,14:54:52,15,10,1, 11.9,1,1, 1.692, 10525.028, 382.114, 52852.026 24/03/29,14:54:52,16,10,1, 11.9,1,1, 1.692, 10525.057, 382.129, 52852.017 24/03/29,14:54:52,17,10,1, 11.9,1,1, 1.692, 10525.065, 382.111, 52851.993 24/03/29,14:54:52,18,10,1, 11.9,1,1, 1.692, 10525.056, 382.145, 52852.024 24/03/29,14:54:52,19,10,1, 11.9,1,1, 1.692, 10525.071, 382.114, 52852.003 24/03/29,14:54:53,00,10,1, 11.9,1,1, 1.691, 10525.066, 382.114, 52852.003 24/03/29,14:54:53,01,10,1, 11.9,1,1, 1.691, 10525.067, 382.148, 52852.024 24/03/29,14:54:53,02,10,1, 11.9,1,1, 1.691, 10525.064, 382.162, 52851.939 24/03/29,14:54:53,03,10,1, 11.9,1,1, 1.691, 10525.056, 382.151, 52851.961 24/03/29,14:54:53,04,10,1, 11.9,1,1, 1.691, 10525.061, 382.174, 52851.985 24/03/29,14:54:53,05,10,1, 11.9,1,1, 1.691, 10525.056, 382.146, 52852.059 24/03/29,14:54:53,06,10,1, 11.9,1,1, 1.691, 10525.062, 382.141, 52852.075 24/03/29,14:54:53,07,10,1, 11.9,1,1, 1.691, 10525.072, 382.149, 52852.027 24/03/29,14:54:53,08,10,1, 11.9,1,1, 1.691, 10525.059, 382.141, 52852.026 24/03/29,14:54:53,09,10,1, 11.9,1,1, 1.691, 10525.090, 382.137, 52851.980 24/03/29,14:54:53,10,10,1, 11.9,1,1, 1.691, 10525.088, 382.159, 52852.039 24/03/29,14:54:53,11,10,1, 11.9,1,1, 1.691, 10525.099, 382.153, 52851.988 24/03/29,14:54:53,12,10,1, 11.9,1,1, 1.691, 10525.086, 382.175, 52852.019 24/03/29,14:54:53,13,10,1, 11.9,1,1, 1.691, 10525.090, 382.174, 52852.063 24/03/29,14:54:53,14,10,1, 11.9,1,1, 1.691, 10525.087, 382.169, 52852.052 24/03/29,14:54:53,15,10,1, 11.9,1,1, 1.691, 10525.090, 382.173, 52851.995 24/03/29,14:54:53,16,10,1, 11.9,1,1, 1.691, 10525.099, 382.194, 52851.999 24/03/29,14:54:53,17,10,1, 11.9,1,1, 1.691, 10525.100, 382.168, 52852.011 24/03/29,14:54:53,18,10,1, 11.9,1,1, 1.691, 10525.121, 382.159, 52852.015 24/03/29,14:54:53,19,10,1, 11.9,1,1, 1.691, 10525.108, 382.158, 52851.982 24/03/29,14:54:54,00,10,1, 11.9,1,1, 1.698, 10525.107, 382.158, 52851.982 24/03/29,14:54:54,01,10,1, 11.9,1,1, 1.698, 10525.103, 382.165, 52852.015 24/03/29,14:54:54,02,10,1, 11.9,1,1, 1.698, 10525.113, 382.172, 52852.009 24/03/29,14:54:54,03,10,1, 11.9,1,1, 1.698, 10525.115, 382.169, 52852.024 24/03/29,14:54:54,04,10,1, 11.9,1,1, 1.698, 10525.137, 382.173, 52852.014 24/03/29,14:54:54,05,10,1, 11.9,1,1, 1.698, 10525.142, 382.193, 52851.995 24/03/29,14:54:54,06,10,1, 11.9,1,1, 1.698, 10525.131, 382.187, 52851.990 24/03/29,14:54:54,07,10,1, 11.9,1,1, 1.698, 10525.147, 382.191, 52851.990 24/03/29,14:54:54,08,10,1, 11.9,1,1, 1.698, 10525.145, 382.208, 52852.027 24/03/29,14:54:54,09,10,1, 11.9,1,1, 1.698, 10525.120, 382.203, 52852.042 24/03/29,14:54:54,10,10,1, 11.9,1,1, 1.698, 10525.159, 382.208, 52852.041 24/03/29,14:54:54,11,10,1, 11.9,1,1, 1.698, 10525.138, 382.220, 52852.056 24/03/29,14:54:54,12,10,1, 11.9,1,1, 1.698, 10525.153, 382.208, 52852.011 24/03/29,14:54:54,13,10,1, 11.9,1,1, 1.698, 10525.141, 382.189, 52852.076 24/03/29,14:54:54,14,10,1, 11.9,1,1, 1.698, 10525.138, 382.191, 52851.958 24/03/29,14:54:54,15,10,1, 11.9,1,1, 1.698, 10525.169, 382.214, 52852.010 24/03/29,14:54:54,16,10,1, 11.9,1,1, 1.698, 10525.159, 382.212, 52852.034 24/03/29,14:54:54,17,10,1, 11.9,1,1, 1.698, 10525.140, 382.224, 52852.035 24/03/29,14:54:54,18,10,1, 11.9,1,1, 1.698, 10525.175, 382.232, 52852.024 24/03/29,14:54:54,19,10,1, 11.9,1,1, 1.698, 10525.175, 382.232, 52852.042 24/03/29,14:54:55,00,10,1, 11.9,1,1, 1.693, 10525.174, 382.232, 52852.042 24/03/29,14:54:55,01,10,1, 11.9,1,1, 1.693, 10525.192, 382.236, 52851.961 24/03/29,14:54:55,02,10,1, 11.9,1,1, 1.693, 10525.192, 382.228, 52852.013 24/03/29,14:54:55,03,10,1, 11.9,1,1, 1.693, 10525.184, 382.208, 52851.928 24/03/29,14:54:55,04,10,1, 11.9,1,1, 1.693, 10525.172, 382.220, 52852.010 24/03/29,14:54:55,05,10,1, 11.9,1,1, 1.693, 10525.163, 382.212, 52852.007 24/03/29,14:54:55,06,10,1, 11.9,1,1, 1.693, 10525.184, 382.215, 52852.032 24/03/29,14:54:55,07,10,1, 11.9,1,1, 1.693, 10525.185, 382.246, 52851.989 24/03/29,14:54:55,08,10,1, 11.9,1,1, 1.693, 10525.200, 382.230, 52851.973 24/03/29,14:54:55,09,10,1, 11.9,1,1, 1.693, 10525.192, 382.231, 52851.999 24/03/29,14:54:55,10,10,1, 11.9,1,1, 1.693, 10525.211, 382.216, 52851.927 24/03/29,14:54:55,11,10,1, 11.9,1,1, 1.693, 10525.196, 382.209, 52851.967 24/03/29,14:54:55,12,10,1, 11.9,1,1, 1.693, 10525.183, 382.221, 52851.966 24/03/29,14:54:55,13,10,1, 11.9,1,1, 1.693, 10525.214, 382.237, 52851.945 24/03/29,14:54:55,14,10,1, 11.9,1,1, 1.693, 10525.214, 382.234, 52851.946 24/03/29,14:54:55,15,10,1, 11.9,1,1, 1.693, 10525.230, 382.256, 52852.035 24/03/29,14:54:55,16,10,1, 11.9,1,1, 1.693, 10525.216, 382.222, 52851.946 24/03/29,14:54:55,17,10,1, 11.9,1,1, 1.693, 10525.209, 382.244, 52852.008 24/03/29,14:54:55,18,10,1, 11.9,1,1, 1.693, 10525.213, 382.225, 52851.908 24/03/29,14:54:55,19,10,1, 11.9,1,1, 1.693, 10525.226, 382.237, 52851.997 24/03/29,14:54:56,00,10,1, 11.9,1,1, 1.692, 10525.224, 382.237, 52851.997 24/03/29,14:54:56,01,10,1, 11.9,1,1, 1.692, 10525.237, 382.244, 52851.954 24/03/29,14:54:56,02,10,1, 11.9,1,1, 1.692, 10525.232, 382.229, 52851.948 24/03/29,14:54:56,03,10,1, 11.9,1,1, 1.692, 10525.254, 382.250, 52851.997 24/03/29,14:54:56,04,10,1, 11.9,1,1, 1.692, 10525.259, 382.241, 52851.946 24/03/29,14:54:56,05,10,1, 11.9,1,1, 1.692, 10525.243, 382.245, 52851.951 24/03/29,14:54:56,06,10,1, 11.9,1,1, 1.692, 10525.236, 382.251, 52851.992 24/03/29,14:54:56,07,10,1, 11.9,1,1, 1.692, 10525.237, 382.268, 52851.984 24/03/29,14:54:56,08,10,1, 11.9,1,1, 1.692, 10525.257, 382.243, 52851.985 24/03/29,14:54:56,09,10,1, 11.9,1,1, 1.692, 10525.259, 382.246, 52851.982 24/03/29,14:54:56,10,10,1, 11.9,1,1, 1.692, 10525.274, 382.260, 52852.011 24/03/29,14:54:56,11,10,1, 11.9,1,1, 1.692, 10525.280, 382.241, 52851.914 24/03/29,14:54:56,12,10,1, 11.9,1,1, 1.692, 10525.280, 382.264, 52851.976 24/03/29,14:54:56,13,10,1, 11.9,1,1, 1.692, 10525.254, 382.246, 52851.989 24/03/29,14:54:56,14,10,1, 11.9,1,1, 1.692, 10525.274, 382.259, 52851.963 24/03/29,14:54:56,15,10,1, 11.9,1,1, 1.692, 10525.268, 382.270, 52851.974 24/03/29,14:54:56,16,10,1, 11.9,1,1, 1.692, 10525.280, 382.257, 52851.894 24/03/29,14:54:56,17,10,1, 11.9,1,1, 1.692, 10525.274, 382.265, 52851.912 24/03/29,14:54:56,18,10,1, 11.9,1,1, 1.692, 10525.276, 382.291, 52851.912 24/03/29,14:54:56,19,10,1, 11.9,1,1, 1.692, 10525.287, 382.280, 52851.981 24/03/29,14:54:57,00,10,1, 11.9,1,1, 1.694, 10525.283, 382.280, 52851.981 24/03/29,14:54:57,01,10,1, 11.9,1,1, 1.694, 10525.294, 382.278, 52851.936 24/03/29,14:54:57,02,10,1, 11.9,1,1, 1.694, 10525.284, 382.303, 52852.145 24/03/29,14:54:57,03,10,1, 11.9,1,1, 1.694, 10525.280, 382.325, 52852.231 24/03/29,14:54:57,04,10,1, 11.9,1,1, 1.694, 10525.276, 382.298, 52852.175 24/03/29,14:54:57,05,10,1, 11.9,1,1, 1.694, 10525.307, 382.317, 52852.205 24/03/29,14:54:57,06,10,1, 11.9,1,1, 1.694, 10525.303, 382.308, 52852.195 24/03/29,14:54:57,07,10,1, 11.9,1,1, 1.694, 10525.303, 382.322, 52852.213 24/03/29,14:54:57,08,10,1, 11.9,1,1, 1.694, 10525.320, 382.294, 52852.168 24/03/29,14:54:57,09,10,1, 11.9,1,1, 1.694, 10525.308, 382.323, 52852.159 24/03/29,14:54:57,10,10,1, 11.9,1,1, 1.694, 10525.341, 382.304, 52852.160 24/03/29,14:54:57,11,10,1, 11.9,1,1, 1.694, 10525.306, 382.318, 52852.205 24/03/29,14:54:57,12,10,1, 11.9,1,1, 1.694, 10525.314, 382.309, 52852.176 24/03/29,14:54:57,13,10,1, 11.9,1,1, 1.694, 10525.334, 382.297, 52852.152 24/03/29,14:54:57,14,10,1, 11.9,1,1, 1.694, 10525.291, 382.311, 52852.153 24/03/29,14:54:57,15,10,1, 11.9,1,1, 1.694, 10525.328, 382.312, 52852.156 24/03/29,14:54:57,16,10,1, 11.9,1,1, 1.694, 10525.321, 382.325, 52852.178 24/03/29,14:54:57,17,10,1, 11.9,1,1, 1.694, 10525.322, 382.319, 52852.142 24/03/29,14:54:57,18,10,1, 11.9,1,1, 1.694, 10525.350, 382.322, 52852.161 24/03/29,14:54:57,19,10,1, 11.9,1,1, 1.694, 10525.349, 382.301, 52852.076 24/03/29,14:54:58,00,10,1, 11.9,1,1, 1.697, 10525.341, 382.301, 52852.076 24/03/29,14:54:58,01,10,1, 11.9,1,1, 1.697, 10525.328, 382.316, 52852.134 24/03/29,14:54:58,02,10,1, 11.9,1,1, 1.697, 10525.344, 382.335, 52852.123 24/03/29,14:54:58,03,10,1, 11.9,1,1, 1.697, 10525.334, 382.342, 52852.147 24/03/29,14:54:58,04,10,1, 11.9,1,1, 1.697, 10525.363, 382.332, 52852.231 24/03/29,14:54:58,05,10,1, 11.9,1,1, 1.697, 10525.358, 382.314, 52852.104 24/03/29,14:54:58,06,10,1, 11.9,1,1, 1.697, 10525.345, 382.331, 52852.104 24/03/29,14:54:58,07,10,1, 11.9,1,1, 1.697, 10525.335, 382.346, 52852.162 24/03/29,14:54:58,08,10,1, 11.9,1,1, 1.697, 10525.351, 382.347, 52851.988 24/03/29,14:54:58,09,10,1, 11.9,1,1, 1.697, 10525.325, 382.351, 52852.196 24/03/29,14:54:58,10,10,1, 11.9,1,1, 1.697, 10525.356, 382.333, 52852.212 24/03/29,14:54:58,11,10,1, 11.9,1,1, 1.697, 10525.349, 382.325, 52852.207 24/03/29,14:54:58,12,10,1, 11.9,1,1, 1.697, 10525.366, 382.345, 52852.147 24/03/29,14:54:58,13,10,1, 11.9,1,1, 1.697, 10525.350, 382.350, 52852.172 24/03/29,14:54:58,14,10,1, 11.9,1,1, 1.697, 10525.365, 382.324, 52852.098 24/03/29,14:54:58,15,10,1, 11.9,1,1, 1.697, 10525.365, 382.339, 52852.176 24/03/29,14:54:58,16,10,1, 11.9,1,1, 1.697, 10525.359, 382.341, 52852.092 24/03/29,14:54:58,17,10,1, 11.9,1,1, 1.697, 10525.361, 382.321, 52852.107 24/03/29,14:54:58,18,10,1, 11.9,1,1, 1.697, 10525.345, 382.340, 52852.157 24/03/29,14:54:58,19,10,1, 11.9,1,1, 1.697, 10525.359, 382.329, 52852.135 24/03/29,14:54:59,00,10,1, 11.9,1,1, 1.691, 10525.358, 382.329, 52852.135 24/03/29,14:54:59,01,10,1, 11.9,1,1, 1.691, 10525.360, 382.331, 52852.153 24/03/29,14:54:59,02,10,1, 11.9,1,1, 1.691, 10525.366, 382.316, 52852.083 24/03/29,14:54:59,03,10,1, 11.9,1,1, 1.691, 10525.371, 382.363, 52852.237 24/03/29,14:54:59,04,10,1, 11.9,1,1, 1.691, 10525.381, 382.345, 52852.151 24/03/29,14:54:59,05,10,1, 11.9,1,1, 1.691, 10525.381, 382.338, 52852.116 24/03/29,14:54:59,06,10,1, 11.9,1,1, 1.691, 10525.370, 382.359, 52852.161 24/03/29,14:54:59,07,10,1, 11.9,1,1, 1.691, 10525.392, 382.344, 52852.134 24/03/29,14:54:59,08,10,1, 11.9,1,1, 1.691, 10525.353, 382.337, 52852.128 24/03/29,14:54:59,09,10,1, 11.9,1,1, 1.691, 10525.382, 382.360, 52852.133 24/03/29,14:54:59,10,10,1, 11.9,1,1, 1.691, 10525.381, 382.352, 52852.107 24/03/29,14:54:59,11,10,1, 11.9,1,1, 1.691, 10525.348, 382.342, 52852.097 24/03/29,14:54:59,12,10,1, 11.9,1,1, 1.691, 10525.393, 382.358, 52852.087 24/03/29,14:54:59,13,10,1, 11.9,1,1, 1.691, 10525.345, 382.348, 52852.072 24/03/29,14:54:59,14,10,1, 11.9,1,1, 1.691, 10525.386, 382.332, 52852.164 24/03/29,14:54:59,15,10,1, 11.9,1,1, 1.691, 10525.364, 382.315, 52852.142 24/03/29,14:54:59,16,10,1, 11.9,1,1, 1.691, 10525.401, 382.332, 52852.121 24/03/29,14:54:59,17,10,1, 11.9,1,1, 1.691, 10525.395, 382.321, 52852.121 24/03/29,14:54:59,18,10,1, 11.9,1,1, 1.691, 10525.382, 382.337, 52852.186 24/03/29,14:54:59,19,10,1, 11.9,1,1, 1.691, 10525.391, 382.311, 52852.190 24/03/29,14:55:00,00,10,1, 11.9,1,1, 1.693, 10525.383, 382.311, 52852.190 24/03/29,14:55:00,01,10,1, 11.9,1,1, 1.693, 10525.402, 382.324, 52852.128 24/03/29,14:55:00,02,10,1, 11.9,1,1, 1.693, 10525.394, 382.336, 52851.926 24/03/29,14:55:00,03,10,1, 11.9,1,1, 1.693, 10525.382, 382.324, 52851.958 24/03/29,14:55:00,04,10,1, 11.9,1,1, 1.693, 10525.390, 382.308, 52851.932 24/03/29,14:55:00,05,10,1, 11.9,1,1, 1.693, 10525.383, 382.307, 52851.880 24/03/29,14:55:00,06,10,1, 11.9,1,1, 1.693, 10525.389, 382.307, 52851.861 24/03/29,14:55:00,07,10,1, 11.9,1,1, 1.693, 10525.395, 382.295, 52851.926 24/03/29,14:55:00,08,10,1, 11.9,1,1, 1.693, 10525.401, 382.308, 52851.901 24/03/29,14:55:00,09,10,1, 11.9,1,1, 1.693, 10525.377, 382.295, 52851.876 24/03/29,14:55:00,10,10,1, 11.9,1,1, 1.693, 10525.382, 382.279, 52851.889 24/03/29,14:55:00,11,10,1, 11.9,1,1, 1.693, 10525.398, 382.309, 52851.906 24/03/29,14:55:00,12,10,1, 11.9,1,1, 1.693, 10525.388, 382.309, 52851.895 24/03/29,14:55:00,13,10,1, 11.9,1,1, 1.693, 10525.407, 382.313, 52851.902 24/03/29,14:55:00,14,10,1, 11.9,1,1, 1.693, 10525.432, 382.331, 52851.929 24/03/29,14:55:00,15,10,1, 11.9,1,1, 1.693, 10525.401, 382.313, 52851.897 24/03/29,14:55:00,16,10,1, 11.9,1,1, 1.693, 10525.416, 382.318, 52851.875 24/03/29,14:55:00,17,10,1, 11.9,1,1, 1.693, 10525.414, 382.300, 52851.866 24/03/29,14:55:00,18,10,1, 11.9,1,1, 1.693, 10525.434, 382.312, 52851.890 24/03/29,14:55:00,19,10,1, 11.9,1,1, 1.693, 10525.425, 382.268, 52851.615 24/03/29,14:55:01,00,10,1, 11.9,1,1, 1.697, 10525.424, 382.268, 52851.615 24/03/29,14:55:01,01,10,1, 11.9,1,1, 1.697, 10525.418, 382.318, 52851.870 24/03/29,14:55:01,02,10,1, 11.9,1,1, 1.697, 10525.415, 382.289, 52851.855 24/03/29,14:55:01,03,10,1, 11.9,1,1, 1.697, 10525.407, 382.297, 52851.847 24/03/29,14:55:01,04,10,1, 11.9,1,1, 1.697, 10525.420, 382.295, 52851.864 24/03/29,14:55:01,05,10,1, 11.9,1,1, 1.697, 10525.401, 382.264, 52851.869 24/03/29,14:55:01,06,10,1, 11.9,1,1, 1.697, 10525.433, 382.296, 52851.883 24/03/29,14:55:01,07,10,1, 11.9,1,1, 1.697, 10525.424, 382.291, 52851.943 24/03/29,14:55:01,08,10,1, 11.9,1,1, 1.697, 10525.413, 382.305, 52851.883 24/03/29,14:55:01,09,10,1, 11.9,1,1, 1.697, 10525.426, 382.288, 52851.935 24/03/29,14:55:01,10,10,1, 11.9,1,1, 1.697, 10525.424, 382.309, 52851.896 24/03/29,14:55:01,11,10,1, 11.9,1,1, 1.697, 10525.429, 382.303, 52851.869 24/03/29,14:55:01,12,10,1, 11.9,1,1, 1.697, 10525.441, 382.312, 52851.891 24/03/29,14:55:01,13,10,1, 11.9,1,1, 1.697, 10525.432, 382.324, 52851.867 24/03/29,14:55:01,14,10,1, 11.9,1,1, 1.697, 10525.393, 382.309, 52851.899 24/03/29,14:55:01,15,10,1, 11.9,1,1, 1.697, 10525.429, 382.287, 52851.886 24/03/29,14:55:01,16,10,1, 11.9,1,1, 1.697, 10525.439, 382.301, 52851.888 24/03/29,14:55:01,17,10,1, 11.9,1,1, 1.697, 10525.412, 382.295, 52851.838 24/03/29,14:55:01,18,10,1, 11.9,1,1, 1.697, 10525.449, 382.297, 52851.838 24/03/29,14:55:01,19,10,1, 11.9,1,1, 1.697, 10525.429, 382.296, 52851.828 24/03/29,14:55:02,00,10,1, 11.8,1,1, 1.691, 10525.424, 382.296, 52851.828 24/03/29,14:55:02,01,10,1, 11.8,1,1, 1.691, 10525.445, 382.296, 52851.834 24/03/29,14:55:02,02,10,1, 11.8,1,1, 1.691, 10525.426, 382.291, 52851.859 24/03/29,14:55:02,03,10,1, 11.8,1,1, 1.691, 10525.421, 382.276, 52851.838 24/03/29,14:55:02,04,10,1, 11.8,1,1, 1.691, 10525.457, 382.292, 52851.867 24/03/29,14:55:02,05,10,1, 11.8,1,1, 1.691, 10525.436, 382.294, 52851.851 24/03/29,14:55:02,06,10,1, 11.8,1,1, 1.691, 10525.432, 382.298, 52851.856 24/03/29,14:55:02,07,10,1, 11.8,1,1, 1.691, 10525.474, 382.307, 52851.859 24/03/29,14:55:02,08,10,1, 11.8,1,1, 1.691, 10525.464, 382.301, 52851.866 24/03/29,14:55:02,09,10,1, 11.8,1,1, 1.691, 10525.449, 382.305, 52851.864 24/03/29,14:55:02,10,10,1, 11.8,1,1, 1.691, 10525.449, 382.296, 52851.876 24/03/29,14:55:02,11,10,1, 11.8,1,1, 1.691, 10525.446, 382.294, 52851.853 24/03/29,14:55:02,12,10,1, 11.8,1,1, 1.691, 10525.452, 382.306, 52851.816 24/03/29,14:55:02,13,10,1, 11.8,1,1, 1.691, 10525.455, 382.290, 52851.841 24/03/29,14:55:02,14,10,1, 11.8,1,1, 1.691, 10525.455, 382.279, 52851.847 24/03/29,14:55:02,15,10,1, 11.8,1,1, 1.691, 10525.460, 382.289, 52851.842 24/03/29,14:55:02,16,10,1, 11.8,1,1, 1.691, 10525.453, 382.282, 52851.867 24/03/29,14:55:02,17,10,1, 11.8,1,1, 1.691, 10525.462, 382.286, 52851.832 24/03/29,14:55:02,18,10,1, 11.8,1,1, 1.691, 10525.478, 382.280, 52851.823 24/03/29,14:55:02,19,10,1, 11.8,1,1, 1.691, 10525.472, 382.286, 52851.847 24/03/29,14:55:03,00,09,1, 12.0,1,1, 1.698, 10525.466, 382.286, 52851.847 24/03/29,14:55:03,01,09,1, 12.0,1,1, 1.698, 10525.484, 382.293, 52851.840 24/03/29,14:55:03,02,09,1, 12.0,1,1, 1.698, 10525.474, 382.276, 52851.829 24/03/29,14:55:03,03,09,1, 12.0,1,1, 1.698, 10525.481, 382.290, 52851.870 24/03/29,14:55:03,04,09,1, 12.0,1,1, 1.698, 10525.468, 382.308, 52851.881 24/03/29,14:55:03,05,09,1, 12.0,1,1, 1.698, 10525.484, 382.310, 52851.872 24/03/29,14:55:03,06,09,1, 12.0,1,1, 1.698, 10525.462, 382.309, 52851.869 24/03/29,14:55:03,07,09,1, 12.0,1,1, 1.698, 10525.461, 382.306, 52851.864 24/03/29,14:55:03,08,09,1, 12.0,1,1, 1.698, 10525.475, 382.291, 52851.837 24/03/29,14:55:03,09,09,1, 12.0,1,1, 1.698, 10525.455, 382.301, 52851.815 24/03/29,14:55:03,10,09,1, 12.0,1,1, 1.698, 10525.477, 382.270, 52851.842 24/03/29,14:55:03,11,09,1, 12.0,1,1, 1.698, 10525.483, 382.294, 52851.855 24/03/29,14:55:03,12,09,1, 12.0,1,1, 1.698, 10525.436, 382.267, 52851.819 24/03/29,14:55:03,13,09,1, 12.0,1,1, 1.698, 10525.477, 382.282, 52851.839 24/03/29,14:55:03,14,09,1, 12.0,1,1, 1.698, 10525.464, 382.277, 52851.868 24/03/29,14:55:03,15,09,1, 12.0,1,1, 1.698, 10525.468, 382.288, 52851.832 24/03/29,14:55:03,16,09,1, 12.0,1,1, 1.698, 10525.462, 382.274, 52851.832 24/03/29,14:55:03,17,09,1, 12.0,1,1, 1.698, 10525.463, 382.265, 52851.816 24/03/29,14:55:03,18,09,1, 12.0,1,1, 1.698, 10525.470, 382.289, 52851.814 24/03/29,14:55:03,19,09,1, 12.0,1,1, 1.698, 10525.494, 382.295, 52851.839 24/03/29,14:55:04,00,10,1, 11.8,1,1, 1.699, 10525.491, 382.295, 52851.839 24/03/29,14:55:04,01,10,1, 11.8,1,1, 1.699, 10525.470, 382.295, 52851.863 24/03/29,14:55:04,02,10,1, 11.8,1,1, 1.699, 10525.473, 382.291, 52851.812 24/03/29,14:55:04,03,10,1, 11.8,1,1, 1.699, 10525.464, 382.303, 52851.812 24/03/29,14:55:04,04,10,1, 11.8,1,1, 1.699, 10525.463, 382.271, 52851.830 24/03/29,14:55:04,05,10,1, 11.8,1,1, 1.699, 10525.470, 382.286, 52851.651 24/03/29,14:55:04,06,10,1, 11.8,1,1, 1.699, 10525.418, 382.297, 52851.874 24/03/29,14:55:04,07,10,1, 11.8,1,1, 1.699, 10525.470, 382.275, 52851.885 24/03/29,14:55:04,08,10,1, 11.8,1,1, 1.699, 10525.472, 382.282, 52851.867 24/03/29,14:55:04,09,10,1, 11.8,1,1, 1.699, 10525.451, 382.282, 52851.857 24/03/29,14:55:04,10,10,1, 11.8,1,1, 1.699, 10525.470, 382.275, 52851.858 24/03/29,14:55:04,11,10,1, 11.8,1,1, 1.699, 10525.471, 382.278, 52851.840 24/03/29,14:55:04,12,10,1, 11.8,1,1, 1.699, 10525.479, 382.271, 52851.785 24/03/29,14:55:04,13,10,1, 11.8,1,1, 1.699, 10525.449, 382.287, 52851.743 24/03/29,14:55:04,14,10,1, 11.8,1,1, 1.699, 10525.487, 382.271, 52851.800 24/03/29,14:55:04,15,10,1, 11.8,1,1, 1.699, 10525.452, 382.278, 52851.760 24/03/29,14:55:04,16,10,1, 11.8,1,1, 1.699, 10525.469, 382.294, 52851.807 24/03/29,14:55:04,17,10,1, 11.8,1,1, 1.699, 10525.477, 382.286, 52851.817 24/03/29,14:55:04,18,10,1, 11.8,1,1, 1.699, 10525.485, 382.302, 52851.848 24/03/29,14:55:04,19,10,1, 11.8,1,1, 1.699, 10525.502, 382.309, 52851.845 24/03/29,14:55:05,00,10,1, 11.9,1,1, 1.696, 10525.500, 382.309, 52851.845 24/03/29,14:55:05,01,10,1, 11.9,1,1, 1.696, 10525.494, 382.289, 52851.840 24/03/29,14:55:05,02,10,1, 11.9,1,1, 1.696, 10525.472, 382.275, 52851.794 24/03/29,14:55:05,03,10,1, 11.9,1,1, 1.696, 10525.469, 382.265, 52851.848 24/03/29,14:55:05,04,10,1, 11.9,1,1, 1.696, 10525.488, 382.275, 52851.799 24/03/29,14:55:05,05,10,1, 11.9,1,1, 1.696, 10525.502, 382.285, 52851.789 24/03/29,14:55:05,06,10,1, 11.9,1,1, 1.696, 10525.496, 382.260, 52851.786 24/03/29,14:55:05,07,10,1, 11.9,1,1, 1.696, 10525.472, 382.250, 52851.711 24/03/29,14:55:05,08,10,1, 11.9,1,1, 1.696, 10525.499, 382.251, 52851.752 24/03/29,14:55:05,09,10,1, 11.9,1,1, 1.696, 10525.458, 382.284, 52851.736 24/03/29,14:55:05,10,10,1, 11.9,1,1, 1.696, 10525.487, 382.280, 52851.792 24/03/29,14:55:05,11,10,1, 11.9,1,1, 1.696, 10525.481, 382.268, 52851.793 24/03/29,14:55:05,12,10,1, 11.9,1,1, 1.696, 10525.471, 382.272, 52851.794 24/03/29,14:55:05,13,10,1, 11.9,1,1, 1.696, 10525.468, 382.271, 52851.773 24/03/29,14:55:05,14,10,1, 11.9,1,1, 1.696, 10525.475, 382.274, 52851.821 24/03/29,14:55:05,15,10,1, 11.9,1,1, 1.696, 10525.481, 382.295, 52851.812 24/03/29,14:55:05,16,10,1, 11.9,1,1, 1.696, 10525.465, 382.293, 52851.796 24/03/29,14:55:05,17,10,1, 11.9,1,1, 1.696, 10525.457, 382.297, 52851.804 24/03/29,14:55:05,18,10,1, 11.9,1,1, 1.696, 10525.483, 382.269, 52851.792 24/03/29,14:55:05,19,10,1, 11.9,1,1, 1.696, 10525.470, 382.286, 52851.813 24/03/29,14:55:06,00,10,1, 11.9,1,1, 1.697, 10525.466, 382.286, 52851.813 24/03/29,14:55:06,01,10,1, 11.9,1,1, 1.697, 10525.494, 382.278, 52851.790 24/03/29,14:55:06,02,10,1, 11.9,1,1, 1.697, 10525.461, 382.285, 52851.804 24/03/29,14:55:06,03,10,1, 11.9,1,1, 1.697, 10525.473, 382.291, 52851.782 24/03/29,14:55:06,04,10,1, 11.9,1,1, 1.697, 10525.477, 382.272, 52851.813 24/03/29,14:55:06,05,10,1, 11.9,1,1, 1.697, 10525.490, 382.275, 52851.790 24/03/29,14:55:06,06,10,1, 11.9,1,1, 1.697, 10525.448, 382.264, 52851.802 24/03/29,14:55:06,07,10,1, 11.9,1,1, 1.697, 10525.477, 382.257, 52851.795 24/03/29,14:55:06,08,10,1, 11.9,1,1, 1.697, 10525.476, 382.262, 52851.758 24/03/29,14:55:06,09,10,1, 11.9,1,1, 1.697, 10525.456, 382.271, 52851.821 24/03/29,14:55:06,10,10,1, 11.9,1,1, 1.697, 10525.478, 382.257, 52851.816 24/03/29,14:55:06,11,10,1, 11.9,1,1, 1.697, 10525.500, 382.253, 52851.799 24/03/29,14:55:06,12,10,1, 11.9,1,1, 1.697, 10525.471, 382.268, 52851.857 24/03/29,14:55:06,13,10,1, 11.9,1,1, 1.697, 10525.486, 382.272, 52851.784 24/03/29,14:55:06,14,10,1, 11.9,1,1, 1.697, 10525.477, 382.292, 52851.793 24/03/29,14:55:06,15,10,1, 11.9,1,1, 1.697, 10525.468, 382.288, 52851.804 24/03/29,14:55:06,16,10,1, 11.9,1,1, 1.697, 10525.509, 382.272, 52851.800 24/03/29,14:55:06,17,10,1, 11.9,1,1, 1.697, 10525.472, 382.288, 52851.784 24/03/29,14:55:06,18,10,1, 11.9,1,1, 1.697, 10525.469, 382.289, 52851.830 24/03/29,14:55:06,19,10,1, 11.9,1,1, 1.697, 10525.470, 382.284, 52851.757 24/03/29,14:55:07,00,10,1, 11.9,1,1, 1.701, 10525.466, 382.284, 52851.757 24/03/29,14:55:07,01,10,1, 11.9,1,1, 1.701, 10525.485, 382.266, 52851.839 24/03/29,14:55:07,02,10,1, 11.9,1,1, 1.701, 10525.473, 382.296, 52851.750 24/03/29,14:55:07,03,10,1, 11.9,1,1, 1.701, 10525.488, 382.239, 52851.801 24/03/29,14:55:07,04,10,1, 11.9,1,1, 1.701, 10525.462, 382.283, 52851.791 24/03/29,14:55:07,05,10,1, 11.9,1,1, 1.701, 10525.476, 382.267, 52851.758 24/03/29,14:55:07,06,10,1, 11.9,1,1, 1.701, 10525.472, 382.281, 52851.784 24/03/29,14:55:07,07,10,1, 11.9,1,1, 1.701, 10525.493, 382.268, 52851.799 24/03/29,14:55:07,08,10,1, 11.9,1,1, 1.701, 10525.482, 382.254, 52851.744 24/03/29,14:55:07,09,10,1, 11.9,1,1, 1.701, 10525.486, 382.275, 52851.840 24/03/29,14:55:07,10,10,1, 11.9,1,1, 1.701, 10525.469, 382.276, 52851.795 24/03/29,14:55:07,11,10,1, 11.9,1,1, 1.701, 10525.469, 382.281, 52851.838 24/03/29,14:55:07,12,10,1, 11.9,1,1, 1.701, 10525.458, 382.278, 52851.792 24/03/29,14:55:07,13,10,1, 11.9,1,1, 1.701, 10525.466, 382.263, 52851.740 24/03/29,14:55:07,14,10,1, 11.9,1,1, 1.701, 10525.470, 382.272, 52851.732 24/03/29,14:55:07,15,10,1, 11.9,1,1, 1.701, 10525.469, 382.264, 52851.815 24/03/29,14:55:07,16,10,1, 11.9,1,1, 1.701, 10525.455, 382.286, 52851.771 24/03/29,14:55:07,17,10,1, 11.9,1,1, 1.701, 10525.472, 382.296, 52851.852 24/03/29,14:55:07,18,10,1, 11.9,1,1, 1.701, 10525.480, 382.279, 52851.990 24/03/29,14:55:07,19,10,1, 11.9,1,1, 1.701, 10525.465, 382.281, 52851.746 24/03/29,14:55:08,00,09,1, 11.9,1,1, 1.695, 10525.458, 382.281, 52851.746 24/03/29,14:55:08,01,09,1, 11.9,1,1, 1.695, 10525.445, 382.283, 52851.761 24/03/29,14:55:08,02,09,1, 11.9,1,1, 1.695, 10525.514, 382.270, 52851.608 24/03/29,14:55:08,03,09,1, 11.9,1,1, 1.695, 10525.492, 382.249, 52851.793 24/03/29,14:55:08,04,09,1, 11.9,1,1, 1.695, 10525.483, 382.273, 52851.708 24/03/29,14:55:08,05,09,1, 11.9,1,1, 1.695, 10525.464, 382.233, 52851.748 24/03/29,14:55:08,06,09,1, 11.9,1,1, 1.695, 10525.475, 382.255, 52851.739 24/03/29,14:55:08,07,09,1, 11.9,1,1, 1.695, 10525.478, 382.250, 52851.756 24/03/29,14:55:08,08,09,1, 11.9,1,1, 1.695, 10525.469, 382.255, 52851.745 24/03/29,14:55:08,09,09,1, 11.9,1,1, 1.695, 10525.449, 382.259, 52851.776 24/03/29,14:55:08,10,09,1, 11.9,1,1, 1.695, 10525.449, 382.263, 52851.754 24/03/29,14:55:08,11,09,1, 11.9,1,1, 1.695, 10525.450, 382.264, 52851.837 24/03/29,14:55:08,12,09,1, 11.9,1,1, 1.695, 10525.440, 382.265, 52851.798 24/03/29,14:55:08,13,09,1, 11.9,1,1, 1.695, 10525.462, 382.267, 52851.804 24/03/29,14:55:08,14,09,1, 11.9,1,1, 1.695, 10525.443, 382.270, 52851.826 24/03/29,14:55:08,15,09,1, 11.9,1,1, 1.695, 10525.453, 382.276, 52851.755 24/03/29,14:55:08,16,09,1, 11.9,1,1, 1.695, 10525.463, 382.278, 52851.809 24/03/29,14:55:08,17,09,1, 11.9,1,1, 1.695, 10525.454, 382.282, 52851.817 24/03/29,14:55:08,18,09,1, 11.9,1,1, 1.695, 10525.440, 382.253, 52851.815 24/03/29,14:55:08,19,09,1, 11.9,1,1, 1.695, 10525.459, 382.271, 52851.828 24/03/29,14:55:09,00,09,1, 11.9,1,1, 1.694, 10525.458, 382.271, 52851.828 24/03/29,14:55:09,01,09,1, 11.9,1,1, 1.694, 10525.444, 382.274, 52851.846 24/03/29,14:55:09,02,09,1, 11.9,1,1, 1.694, 10525.432, 382.264, 52851.796 24/03/29,14:55:09,03,09,1, 11.9,1,1, 1.694, 10525.430, 382.258, 52851.823 24/03/29,14:55:09,04,09,1, 11.9,1,1, 1.694, 10525.441, 382.228, 52851.767 24/03/29,14:55:09,05,09,1, 11.9,1,1, 1.694, 10525.470, 382.249, 52851.858 24/03/29,14:55:09,06,09,1, 11.9,1,1, 1.694, 10525.432, 382.264, 52851.787 24/03/29,14:55:09,07,09,1, 11.9,1,1, 1.694, 10525.426, 382.249, 52851.795 24/03/29,14:55:09,08,09,1, 11.9,1,1, 1.694, 10525.456, 382.241, 52851.751 24/03/29,14:55:09,09,09,1, 11.9,1,1, 1.694, 10525.411, 382.237, 52851.870 24/03/29,14:55:09,10,09,1, 11.9,1,1, 1.694, 10525.437, 382.249, 52851.889 24/03/29,14:55:09,11,09,1, 11.9,1,1, 1.694, 10525.465, 382.238, 52851.807 24/03/29,14:55:09,12,09,1, 11.9,1,1, 1.694, 10525.455, 382.246, 52851.814 24/03/29,14:55:09,13,09,1, 11.9,1,1, 1.694, 10525.469, 382.238, 52851.829 24/03/29,14:55:09,14,09,1, 11.9,1,1, 1.694, 10525.424, 382.211, 52851.779 24/03/29,14:55:09,15,09,1, 11.9,1,1, 1.694, 10525.426, 382.254, 52851.888 24/03/29,14:55:09,16,09,1, 11.9,1,1, 1.694, 10525.440, 382.270, 52851.768 24/03/29,14:55:09,17,09,1, 11.9,1,1, 1.694, 10525.438, 382.253, 52851.785 24/03/29,14:55:09,18,09,1, 11.9,1,1, 1.694, 10525.430, 382.259, 52851.808 24/03/29,14:55:09,19,09,1, 11.9,1,1, 1.694, 10525.424, 382.248, 52851.848 24/03/29,14:55:10,00,10,1, 12.0,1,1, 1.696, 10525.416, 382.248, 52851.848 24/03/29,14:55:10,01,10,1, 12.0,1,1, 1.696, 10525.421, 382.267, 52851.792 24/03/29,14:55:10,02,10,1, 12.0,1,1, 1.696, 10525.420, 382.239, 52851.742 24/03/29,14:55:10,03,10,1, 12.0,1,1, 1.696, 10525.415, 382.276, 52851.738 24/03/29,14:55:10,04,10,1, 12.0,1,1, 1.696, 10525.427, 382.253, 52851.791 24/03/29,14:55:10,05,10,1, 12.0,1,1, 1.696, 10525.418, 382.257, 52851.758 24/03/29,14:55:10,06,10,1, 12.0,1,1, 1.696, 10525.418, 382.265, 52851.804 24/03/29,14:55:10,07,10,1, 12.0,1,1, 1.696, 10525.421, 382.248, 52851.853 24/03/29,14:55:10,08,10,1, 12.0,1,1, 1.696, 10525.422, 382.231, 52851.766 24/03/29,14:55:10,09,10,1, 12.0,1,1, 1.696, 10525.385, 382.230, 52851.833 24/03/29,14:55:10,10,10,1, 12.0,1,1, 1.696, 10525.412, 382.252, 52851.831 24/03/29,14:55:10,11,10,1, 12.0,1,1, 1.696, 10525.407, 382.270, 52851.844 24/03/29,14:55:10,12,10,1, 12.0,1,1, 1.696, 10525.425, 382.246, 52851.832 24/03/29,14:55:10,13,10,1, 12.0,1,1, 1.696, 10525.416, 382.237, 52851.821 24/03/29,14:55:10,14,10,1, 12.0,1,1, 1.696, 10525.413, 382.265, 52851.768 24/03/29,14:55:10,15,10,1, 12.0,1,1, 1.696, 10525.392, 382.257, 52851.787 24/03/29,14:55:10,16,10,1, 12.0,1,1, 1.696, 10525.414, 382.238, 52851.791 24/03/29,14:55:10,17,10,1, 12.0,1,1, 1.696, 10525.396, 382.266, 52851.797 24/03/29,14:55:10,18,10,1, 12.0,1,1, 1.696, 10525.364, 382.272, 52851.872 24/03/29,14:55:10,19,10,1, 12.0,1,1, 1.696, 10525.397, 382.259, 52851.843 24/03/29,14:55:11,00,09,1, 11.9,1,1, 1.700, 10525.391, 382.259, 52851.843 24/03/29,14:55:11,01,09,1, 11.9,1,1, 1.700, 10525.406, 382.286, 52851.805 24/03/29,14:55:11,02,09,1, 11.9,1,1, 1.700, 10525.406, 382.259, 52851.813 24/03/29,14:55:11,03,09,1, 11.9,1,1, 1.700, 10525.390, 382.248, 52851.852 24/03/29,14:55:11,04,09,1, 11.9,1,1, 1.700, 10525.374, 382.232, 52851.787 24/03/29,14:55:11,05,09,1, 11.9,1,1, 1.700, 10525.369, 382.246, 52851.842 24/03/29,14:55:11,06,09,1, 11.9,1,1, 1.700, 10525.390, 382.236, 52851.791 24/03/29,14:55:11,07,09,1, 11.9,1,1, 1.700, 10525.413, 382.278, 52851.793 24/03/29,14:55:11,08,09,1, 11.9,1,1, 1.700, 10525.386, 382.243, 52851.843 24/03/29,14:55:11,09,09,1, 11.9,1,1, 1.700, 10525.367, 382.262, 52851.819 24/03/29,14:55:11,10,09,1, 11.9,1,1, 1.700, 10525.364, 382.249, 52851.747 24/03/29,14:55:11,11,09,1, 11.9,1,1, 1.700, 10525.354, 382.237, 52851.822 24/03/29,14:55:11,12,09,1, 11.9,1,1, 1.700, 10525.371, 382.279, 52851.804 24/03/29,14:55:11,13,09,1, 11.9,1,1, 1.700, 10525.386, 382.280, 52851.810 24/03/29,14:55:11,14,09,1, 11.9,1,1, 1.700, 10525.376, 382.267, 52851.802 24/03/29,14:55:11,15,09,1, 11.9,1,1, 1.700, 10525.339, 382.275, 52851.880 24/03/29,14:55:11,16,09,1, 11.9,1,1, 1.700, 10525.375, 382.247, 52851.792 24/03/29,14:55:11,17,09,1, 11.9,1,1, 1.700, 10525.373, 382.276, 52851.809 24/03/29,14:55:11,18,09,1, 11.9,1,1, 1.700, 10525.367, 382.277, 52851.831 24/03/29,14:55:11,19,09,1, 11.9,1,1, 1.700, 10525.368, 382.265, 52851.862 24/03/29,14:55:12,00,09,1, 11.9,1,1, 1.697, 10525.366, 382.265, 52851.862 24/03/29,14:55:12,01,09,1, 11.9,1,1, 1.697, 10525.363, 382.292, 52851.852 24/03/29,14:55:12,02,09,1, 11.9,1,1, 1.697, 10525.337, 382.260, 52851.774 24/03/29,14:55:12,03,09,1, 11.9,1,1, 1.697, 10525.316, 382.259, 52851.741 24/03/29,14:55:12,04,09,1, 11.9,1,1, 1.697, 10525.347, 382.257, 52851.751 24/03/29,14:55:12,05,09,1, 11.9,1,1, 1.697, 10525.344, 382.250, 52851.770 24/03/29,14:55:12,06,09,1, 11.9,1,1, 1.697, 10525.334, 382.259, 52851.845 24/03/29,14:55:12,07,09,1, 11.9,1,1, 1.697, 10525.335, 382.267, 52851.860 24/03/29,14:55:12,08,09,1, 11.9,1,1, 1.697, 10525.318, 382.259, 52851.755 24/03/29,14:55:12,09,09,1, 11.9,1,1, 1.697, 10525.343, 382.263, 52851.814 24/03/29,14:55:12,10,09,1, 11.9,1,1, 1.697, 10525.332, 382.267, 52851.861 24/03/29,14:55:12,11,09,1, 11.9,1,1, 1.697, 10525.320, 382.274, 52851.814 24/03/29,14:55:12,12,09,1, 11.9,1,1, 1.697, 10525.339, 382.266, 52851.778 24/03/29,14:55:12,13,09,1, 11.9,1,1, 1.697, 10525.352, 382.291, 52851.859 24/03/29,14:55:12,14,09,1, 11.9,1,1, 1.697, 10525.329, 382.296, 52851.916 24/03/29,14:55:12,15,09,1, 11.9,1,1, 1.697, 10525.353, 382.266, 52851.774 24/03/29,14:55:12,16,09,1, 11.9,1,1, 1.697, 10525.333, 382.284, 52851.834 24/03/29,14:55:12,17,09,1, 11.9,1,1, 1.697, 10525.339, 382.292, 52851.816 24/03/29,14:55:12,18,09,1, 11.9,1,1, 1.697, 10525.323, 382.277, 52851.815 24/03/29,14:55:12,19,09,1, 11.9,1,1, 1.697, 10525.306, 382.292, 52851.832 24/03/29,14:55:13,00,09,1, 11.9,1,1, 1.694, 10525.299, 382.292, 52851.832 24/03/29,14:55:13,01,09,1, 11.9,1,1, 1.694, 10525.309, 382.286, 52851.942 24/03/29,14:55:13,02,09,1, 11.9,1,1, 1.694, 10525.270, 382.276, 52851.747 24/03/29,14:55:13,03,09,1, 11.9,1,1, 1.694, 10525.280, 382.290, 52851.817 24/03/29,14:55:13,04,09,1, 11.9,1,1, 1.694, 10525.272, 382.266, 52851.780 24/03/29,14:55:13,05,09,1, 11.9,1,1, 1.694, 10525.301, 382.284, 52851.789 24/03/29,14:55:13,06,09,1, 11.9,1,1, 1.694, 10525.282, 382.270, 52851.820 24/03/29,14:55:13,07,09,1, 11.9,1,1, 1.694, 10525.275, 382.283, 52851.786 24/03/29,14:55:13,08,09,1, 11.9,1,1, 1.694, 10525.271, 382.272, 52851.818 24/03/29,14:55:13,09,09,1, 11.9,1,1, 1.694, 10525.296, 382.285, 52851.808 24/03/29,14:55:13,10,09,1, 11.9,1,1, 1.694, 10525.275, 382.299, 52851.818 24/03/29,14:55:13,11,09,1, 11.9,1,1, 1.694, 10525.265, 382.287, 52851.841 24/03/29,14:55:13,12,09,1, 11.9,1,1, 1.694, 10525.265, 382.278, 52851.818 24/03/29,14:55:13,13,09,1, 11.9,1,1, 1.694, 10525.277, 382.303, 52851.788 24/03/29,14:55:13,14,09,1, 11.9,1,1, 1.694, 10525.270, 382.284, 52851.843 24/03/29,14:55:13,15,09,1, 11.9,1,1, 1.694, 10525.246, 382.278, 52851.821 24/03/29,14:55:13,16,09,1, 11.9,1,1, 1.694, 10525.280, 382.283, 52851.852 24/03/29,14:55:13,17,09,1, 11.9,1,1, 1.694, 10525.251, 382.298, 52851.849 24/03/29,14:55:13,18,09,1, 11.9,1,1, 1.694, 10525.256, 382.282, 52851.850 24/03/29,14:55:13,19,09,1, 11.9,1,1, 1.694, 10525.238, 382.309, 52851.762 24/03/29,14:55:14,00,10,1, 11.9,1,1, 1.699, 10525.233, 382.309, 52851.762 24/03/29,14:55:14,01,10,1, 11.9,1,1, 1.699, 10525.246, 382.312, 52851.814 24/03/29,14:55:14,02,10,1, 11.9,1,1, 1.699, 10525.222, 382.295, 52851.812 24/03/29,14:55:14,03,10,1, 11.9,1,1, 1.699, 10525.217, 382.299, 52851.838 24/03/29,14:55:14,04,10,1, 11.9,1,1, 1.699, 10525.230, 382.281, 52851.837 24/03/29,14:55:14,05,10,1, 11.9,1,1, 1.699, 10525.231, 382.297, 52851.762 24/03/29,14:55:14,06,10,1, 11.9,1,1, 1.699, 10525.236, 382.291, 52851.813 24/03/29,14:55:14,07,10,1, 11.9,1,1, 1.699, 10525.212, 382.295, 52851.820 24/03/29,14:55:14,08,10,1, 11.9,1,1, 1.699, 10525.214, 382.283, 52851.799 24/03/29,14:55:14,09,10,1, 11.9,1,1, 1.699, 10525.228, 382.296, 52851.828 24/03/29,14:55:14,10,10,1, 11.9,1,1, 1.699, 10525.210, 382.299, 52851.798 24/03/29,14:55:14,11,10,1, 11.9,1,1, 1.699, 10525.189, 382.286, 52851.828 24/03/29,14:55:14,12,10,1, 11.9,1,1, 1.699, 10525.187, 382.285, 52851.792 24/03/29,14:55:14,13,10,1, 11.9,1,1, 1.699, 10525.216, 382.287, 52851.753 24/03/29,14:55:14,14,10,1, 11.9,1,1, 1.699, 10525.231, 382.292, 52851.777 24/03/29,14:55:14,15,10,1, 11.9,1,1, 1.699, 10525.182, 382.307, 52851.882 24/03/29,14:55:14,16,10,1, 11.9,1,1, 1.699, 10525.213, 382.319, 52851.805 24/03/29,14:55:14,17,10,1, 11.9,1,1, 1.699, 10525.202, 382.315, 52851.845 24/03/29,14:55:14,18,10,1, 11.9,1,1, 1.699, 10525.202, 382.319, 52851.846 24/03/29,14:55:14,19,10,1, 11.9,1,1, 1.699, 10525.168, 382.348, 52851.804 24/03/29,14:55:15,00,09,1, 11.9,1,1, 1.695, 10525.166, 382.348, 52851.804 24/03/29,14:55:15,01,09,1, 11.9,1,1, 1.695, 10525.179, 382.344, 52851.802 24/03/29,14:55:15,02,09,1, 11.9,1,1, 1.695, 10525.179, 382.324, 52851.809 24/03/29,14:55:15,03,09,1, 11.9,1,1, 1.695, 10525.187, 382.313, 52851.825 24/03/29,14:55:15,04,09,1, 11.9,1,1, 1.695, 10525.172, 382.331, 52851.813 24/03/29,14:55:15,05,09,1, 11.9,1,1, 1.695, 10525.167, 382.318, 52851.842 24/03/29,14:55:15,06,09,1, 11.9,1,1, 1.695, 10525.166, 382.271, 52851.754 24/03/29,14:55:15,07,09,1, 11.9,1,1, 1.695, 10525.147, 382.320, 52851.829 24/03/29,14:55:15,08,09,1, 11.9,1,1, 1.695, 10525.180, 382.303, 52851.711 24/03/29,14:55:15,09,09,1, 11.9,1,1, 1.695, 10525.173, 382.312, 52851.761 24/03/29,14:55:15,10,09,1, 11.9,1,1, 1.695, 10525.166, 382.325, 52851.836 24/03/29,14:55:15,11,09,1, 11.9,1,1, 1.695, 10525.134, 382.304, 52851.843 24/03/29,14:55:15,12,09,1, 11.9,1,1, 1.695, 10525.130, 382.308, 52851.841 24/03/29,14:55:15,13,09,1, 11.9,1,1, 1.695, 10525.132, 382.303, 52851.787 24/03/29,14:55:15,14,09,1, 11.9,1,1, 1.695, 10525.133, 382.320, 52851.805 24/03/29,14:55:15,15,09,1, 11.9,1,1, 1.695, 10525.138, 382.286, 52851.826 24/03/29,14:55:15,16,09,1, 11.9,1,1, 1.695, 10525.123, 382.316, 52851.830 24/03/29,14:55:15,17,09,1, 11.9,1,1, 1.695, 10525.121, 382.301, 52851.801 24/03/29,14:55:15,18,09,1, 11.9,1,1, 1.695, 10525.130, 382.309, 52851.854 24/03/29,14:55:15,19,09,1, 11.9,1,1, 1.695, 10525.100, 382.313, 52851.781 24/03/29,14:55:16,00,09,1, 11.9,1,1, 1.695, 10525.099, 382.313, 52851.781 24/03/29,14:55:16,01,09,1, 11.9,1,1, 1.695, 10525.131, 382.344, 52851.841 24/03/29,14:55:16,02,09,1, 11.9,1,1, 1.695, 10525.117, 382.332, 52851.869 24/03/29,14:55:16,03,09,1, 11.9,1,1, 1.695, 10525.124, 382.307, 52851.861 24/03/29,14:55:16,04,09,1, 11.9,1,1, 1.695, 10525.107, 382.330, 52851.849 24/03/29,14:55:16,05,09,1, 11.9,1,1, 1.695, 10525.091, 382.329, 52851.820 24/03/29,14:55:16,06,09,1, 11.9,1,1, 1.695, 10525.079, 382.313, 52851.838 24/03/29,14:55:16,07,09,1, 11.9,1,1, 1.695, 10525.099, 382.339, 52851.841 24/03/29,14:55:16,08,09,1, 11.9,1,1, 1.695, 10525.094, 382.319, 52851.828 24/03/29,14:55:16,09,09,1, 11.9,1,1, 1.695, 10525.077, 382.334, 52851.857 24/03/29,14:55:16,10,09,1, 11.9,1,1, 1.695, 10525.087, 382.324, 52851.910 24/03/29,14:55:16,11,09,1, 11.9,1,1, 1.695, 10525.061, 382.324, 52851.882 24/03/29,14:55:16,12,09,1, 11.9,1,1, 1.695, 10525.078, 382.319, 52851.848 24/03/29,14:55:16,13,09,1, 11.9,1,1, 1.695, 10525.056, 382.338, 52851.874 24/03/29,14:55:16,14,09,1, 11.9,1,1, 1.695, 10525.074, 382.297, 52851.870 24/03/29,14:55:16,15,09,1, 11.9,1,1, 1.695, 10525.045, 382.285, 52851.925 24/03/29,14:55:16,16,09,1, 11.9,1,1, 1.695, 10525.049, 382.312, 52851.888 24/03/29,14:55:16,17,09,1, 11.9,1,1, 1.695, 10525.061, 382.308, 52851.814 24/03/29,14:55:16,18,09,1, 11.9,1,1, 1.695, 10525.050, 382.319, 52851.850 24/03/29,14:55:16,19,09,1, 11.9,1,1, 1.695, 10525.047, 382.321, 52851.900 24/03/29,14:55:17,00,09,1, 12.0,1,1, 1.700, 10525.041, 382.321, 52851.900 24/03/29,14:55:17,01,09,1, 12.0,1,1, 1.700, 10525.035, 382.285, 52851.870 24/03/29,14:55:17,02,09,1, 12.0,1,1, 1.700, 10525.054, 382.322, 52851.856 24/03/29,14:55:17,03,09,1, 12.0,1,1, 1.700, 10525.064, 382.315, 52851.802 24/03/29,14:55:17,04,09,1, 12.0,1,1, 1.700, 10525.057, 382.328, 52851.897 24/03/29,14:55:17,05,09,1, 12.0,1,1, 1.700, 10525.053, 382.346, 52851.847 24/03/29,14:55:17,06,09,1, 12.0,1,1, 1.700, 10525.060, 382.304, 52851.807 24/03/29,14:55:17,07,09,1, 12.0,1,1, 1.700, 10525.043, 382.336, 52851.965 24/03/29,14:55:17,08,09,1, 12.0,1,1, 1.700, 10525.042, 382.350, 52851.955 24/03/29,14:55:17,09,09,1, 12.0,1,1, 1.700, 10525.021, 382.333, 52851.865 24/03/29,14:55:17,10,09,1, 12.0,1,1, 1.700, 10525.001, 382.326, 52851.876 24/03/29,14:55:17,11,09,1, 12.0,1,1, 1.700, 10525.032, 382.350, 52851.824 24/03/29,14:55:17,12,09,1, 12.0,1,1, 1.700, 10524.980, 382.347, 52851.875 24/03/29,14:55:17,13,09,1, 12.0,1,1, 1.700, 10525.001, 382.331, 52851.860 24/03/29,14:55:17,14,09,1, 12.0,1,1, 1.700, 10525.033, 382.337, 52851.899 24/03/29,14:55:17,15,09,1, 12.0,1,1, 1.700, 10525.024, 382.317, 52851.859 24/03/29,14:55:17,16,09,1, 12.0,1,1, 1.700, 10524.996, 382.333, 52851.876 24/03/29,14:55:17,17,09,1, 12.0,1,1, 1.700, 10525.015, 382.316, 52851.852 24/03/29,14:55:17,18,09,1, 12.0,1,1, 1.700, 10525.001, 382.291, 52851.849 24/03/29,14:55:17,19,09,1, 12.0,1,1, 1.700, 10524.972, 382.307, 52851.874 24/03/29,14:55:18,00,10,1, 11.9,1,1, 1.702, 10524.966, 382.307, 52851.874 24/03/29,14:55:18,01,10,1, 11.9,1,1, 1.702, 10524.980, 382.280, 52851.829 24/03/29,14:55:18,02,10,1, 11.9,1,1, 1.702, 10524.953, 382.313, 52851.900 24/03/29,14:55:18,03,10,1, 11.9,1,1, 1.702, 10524.971, 382.303, 52851.845 24/03/29,14:55:18,04,10,1, 11.9,1,1, 1.702, 10524.991, 382.283, 52851.874 24/03/29,14:55:18,05,10,1, 11.9,1,1, 1.702, 10524.986, 382.289, 52851.919 24/03/29,14:55:18,06,10,1, 11.9,1,1, 1.702, 10524.996, 382.289, 52851.880 24/03/29,14:55:18,07,10,1, 11.9,1,1, 1.702, 10524.973, 382.288, 52851.819 24/03/29,14:55:18,08,10,1, 11.9,1,1, 1.702, 10524.978, 382.293, 52851.832 24/03/29,14:55:18,09,10,1, 11.9,1,1, 1.702, 10524.964, 382.308, 52851.850 24/03/29,14:55:18,10,10,1, 11.9,1,1, 1.702, 10524.957, 382.316, 52851.929 24/03/29,14:55:18,11,10,1, 11.9,1,1, 1.702, 10524.965, 382.293, 52851.846 24/03/29,14:55:18,12,10,1, 11.9,1,1, 1.702, 10524.953, 382.286, 52851.813 24/03/29,14:55:18,13,10,1, 11.9,1,1, 1.702, 10524.940, 382.314, 52851.869 24/03/29,14:55:18,14,10,1, 11.9,1,1, 1.702, 10524.959, 382.297, 52851.910 24/03/29,14:55:18,15,10,1, 11.9,1,1, 1.702, 10524.932, 382.310, 52851.860 24/03/29,14:55:18,16,10,1, 11.9,1,1, 1.702, 10524.954, 382.316, 52851.890 24/03/29,14:55:18,17,10,1, 11.9,1,1, 1.702, 10524.950, 382.298, 52851.899 24/03/29,14:55:18,18,10,1, 11.9,1,1, 1.702, 10524.962, 382.309, 52851.930 24/03/29,14:55:18,19,10,1, 11.9,1,1, 1.702, 10524.947, 382.310, 52851.905 24/03/29,14:55:19,00,09,1, 11.9,1,1, 1.698, 10524.940, 382.310, 52851.905 24/03/29,14:55:19,01,09,1, 11.9,1,1, 1.698, 10524.913, 382.305, 52851.896 24/03/29,14:55:19,02,09,1, 11.9,1,1, 1.698, 10524.926, 382.316, 52851.929 24/03/29,14:55:19,03,09,1, 11.9,1,1, 1.698, 10524.913, 382.303, 52851.926 24/03/29,14:55:19,04,09,1, 11.9,1,1, 1.698, 10524.913, 382.308, 52851.882 24/03/29,14:55:19,05,09,1, 11.9,1,1, 1.698, 10524.897, 382.296, 52851.869 24/03/29,14:55:19,06,09,1, 11.9,1,1, 1.698, 10524.912, 382.274, 52851.869 24/03/29,14:55:19,07,09,1, 11.9,1,1, 1.698, 10524.883, 382.298, 52851.875 24/03/29,14:55:19,08,09,1, 11.9,1,1, 1.698, 10524.874, 382.268, 52851.856 24/03/29,14:55:19,09,09,1, 11.9,1,1, 1.698, 10524.906, 382.288, 52851.880 24/03/29,14:55:19,10,09,1, 11.9,1,1, 1.698, 10524.870, 382.287, 52851.872 24/03/29,14:55:19,11,09,1, 11.9,1,1, 1.698, 10524.910, 382.271, 52851.881 24/03/29,14:55:19,12,09,1, 11.9,1,1, 1.698, 10524.886, 382.263, 52851.885 24/03/29,14:55:19,13,09,1, 11.9,1,1, 1.698, 10524.895, 382.272, 52851.864 24/03/29,14:55:19,14,09,1, 11.9,1,1, 1.698, 10524.872, 382.281, 52851.860 24/03/29,14:55:19,15,09,1, 11.9,1,1, 1.698, 10524.894, 382.273, 52851.838 24/03/29,14:55:19,16,09,1, 11.9,1,1, 1.698, 10524.906, 382.297, 52851.880 24/03/29,14:55:19,17,09,1, 11.9,1,1, 1.698, 10524.878, 382.276, 52851.840 24/03/29,14:55:19,18,09,1, 11.9,1,1, 1.698, 10524.870, 382.269, 52851.866 24/03/29,14:55:19,19,09,1, 11.9,1,1, 1.698, 10524.878, 382.294, 52851.886 24/03/29,14:55:20,00,09,1, 11.9,1,1, 1.698, 10524.874, 382.294, 52851.886 24/03/29,14:55:20,01,09,1, 11.9,1,1, 1.698, 10524.860, 382.259, 52851.847 24/03/29,14:55:20,02,09,1, 11.9,1,1, 1.698, 10524.865, 382.289, 52851.879 24/03/29,14:55:20,03,09,1, 11.9,1,1, 1.698, 10524.855, 382.263, 52851.840 24/03/29,14:55:20,04,09,1, 11.9,1,1, 1.698, 10524.852, 382.264, 52851.827 24/03/29,14:55:20,05,09,1, 11.9,1,1, 1.698, 10524.836, 382.257, 52851.881 24/03/29,14:55:20,06,09,1, 11.9,1,1, 1.698, 10524.858, 382.259, 52851.929 24/03/29,14:55:20,07,09,1, 11.9,1,1, 1.698, 10524.818, 382.287, 52851.886 24/03/29,14:55:20,08,09,1, 11.9,1,1, 1.698, 10524.836, 382.303, 52851.951 24/03/29,14:55:20,09,09,1, 11.9,1,1, 1.698, 10524.847, 382.276, 52851.863 24/03/29,14:55:20,10,09,1, 11.9,1,1, 1.698, 10524.847, 382.294, 52851.911 24/03/29,14:55:20,11,09,1, 11.9,1,1, 1.698, 10524.840, 382.287, 52851.840 24/03/29,14:55:20,12,09,1, 11.9,1,1, 1.698, 10524.859, 382.267, 52851.892 24/03/29,14:55:20,13,09,1, 11.9,1,1, 1.698, 10524.821, 382.262, 52851.839 24/03/29,14:55:20,14,09,1, 11.9,1,1, 1.698, 10524.819, 382.286, 52851.966 24/03/29,14:55:20,15,09,1, 11.9,1,1, 1.698, 10524.803, 382.253, 52851.893 24/03/29,14:55:20,16,09,1, 11.9,1,1, 1.698, 10524.833, 382.294, 52851.888 24/03/29,14:55:20,17,09,1, 11.9,1,1, 1.698, 10524.804, 382.271, 52851.876 24/03/29,14:55:20,18,09,1, 11.9,1,1, 1.698, 10524.781, 382.271, 52851.890 24/03/29,14:55:20,19,09,1, 11.9,1,1, 1.698, 10524.812, 382.245, 52851.919 24/03/29,14:55:21,00,09,1, 11.9,1,1, 1.696, 10524.807, 382.245, 52851.919 24/03/29,14:55:21,01,09,1, 11.9,1,1, 1.696, 10524.796, 382.242, 52851.902 24/03/29,14:55:21,02,09,1, 11.9,1,1, 1.696, 10524.810, 382.249, 52851.818 24/03/29,14:55:21,03,09,1, 11.9,1,1, 1.696, 10524.801, 382.251, 52851.831 24/03/29,14:55:21,04,09,1, 11.9,1,1, 1.696, 10524.773, 382.266, 52851.910 24/03/29,14:55:21,05,09,1, 11.9,1,1, 1.696, 10524.793, 382.261, 52851.854 24/03/29,14:55:21,06,09,1, 11.9,1,1, 1.696, 10524.785, 382.247, 52851.907 24/03/29,14:55:21,07,09,1, 11.9,1,1, 1.696, 10524.768, 382.251, 52851.863 24/03/29,14:55:21,08,09,1, 11.9,1,1, 1.696, 10524.794, 382.258, 52851.902 24/03/29,14:55:21,09,09,1, 11.9,1,1, 1.696, 10524.745, 382.217, 52851.870 24/03/29,14:55:21,10,09,1, 11.9,1,1, 1.696, 10524.764, 382.246, 52851.921 24/03/29,14:55:21,11,09,1, 11.9,1,1, 1.696, 10524.777, 382.237, 52851.906 24/03/29,14:55:21,12,09,1, 11.9,1,1, 1.696, 10524.774, 382.254, 52851.915 24/03/29,14:55:21,13,09,1, 11.9,1,1, 1.696, 10524.774, 382.246, 52851.874 24/03/29,14:55:21,14,09,1, 11.9,1,1, 1.696, 10524.756, 382.239, 52851.855 24/03/29,14:55:21,15,09,1, 11.9,1,1, 1.696, 10524.752, 382.234, 52851.852 24/03/29,14:55:21,16,09,1, 11.9,1,1, 1.696, 10524.759, 382.232, 52851.951 24/03/29,14:55:21,17,09,1, 11.9,1,1, 1.696, 10524.735, 382.249, 52851.863 24/03/29,14:55:21,18,09,1, 11.9,1,1, 1.696, 10524.749, 382.226, 52851.971 24/03/29,14:55:21,19,09,1, 11.9,1,1, 1.696, 10524.722, 382.225, 52851.903 24/03/29,14:55:22,00,10,1, 11.9,1,1, 1.697, 10524.715, 382.225, 52851.903 24/03/29,14:55:22,01,10,1, 11.9,1,1, 1.697, 10524.720, 382.225, 52851.913 24/03/29,14:55:22,02,10,1, 11.9,1,1, 1.697, 10524.718, 382.232, 52851.923 24/03/29,14:55:22,03,10,1, 11.9,1,1, 1.697, 10524.729, 382.223, 52851.918 24/03/29,14:55:22,04,10,1, 11.9,1,1, 1.697, 10524.730, 382.233, 52851.949 24/03/29,14:55:22,05,10,1, 11.9,1,1, 1.697, 10524.727, 382.228, 52851.941 24/03/29,14:55:22,06,10,1, 11.9,1,1, 1.697, 10524.740, 382.200, 52851.881 24/03/29,14:55:22,07,10,1, 11.9,1,1, 1.697, 10524.720, 382.212, 52851.884 24/03/29,14:55:22,08,10,1, 11.9,1,1, 1.697, 10524.711, 382.215, 52851.862 24/03/29,14:55:22,09,10,1, 11.9,1,1, 1.697, 10524.730, 382.222, 52851.870 24/03/29,14:55:22,10,10,1, 11.9,1,1, 1.697, 10524.705, 382.202, 52851.915 24/03/29,14:55:22,11,10,1, 11.9,1,1, 1.697, 10524.726, 382.202, 52851.925 24/03/29,14:55:22,12,10,1, 11.9,1,1, 1.697, 10524.700, 382.189, 52851.895 24/03/29,14:55:22,13,10,1, 11.9,1,1, 1.697, 10524.716, 382.203, 52851.906 24/03/29,14:55:22,14,10,1, 11.9,1,1, 1.697, 10524.685, 382.194, 52851.897 24/03/29,14:55:22,15,10,1, 11.9,1,1, 1.697, 10524.705, 382.190, 52851.864 24/03/29,14:55:22,16,10,1, 11.9,1,1, 1.697, 10524.710, 382.192, 52851.852 24/03/29,14:55:22,17,10,1, 11.9,1,1, 1.697, 10524.709, 382.185, 52851.900 24/03/29,14:55:22,18,10,1, 11.9,1,1, 1.697, 10524.710, 382.194, 52851.953 24/03/29,14:55:22,19,10,1, 11.9,1,1, 1.697, 10524.700, 382.196, 52851.984 24/03/29,14:55:23,00,09,1, 11.9,1,1, 1.699, 10524.698, 382.196, 52851.984 24/03/29,14:55:23,01,09,1, 11.9,1,1, 1.699, 10524.700, 382.200, 52851.928 24/03/29,14:55:23,02,09,1, 11.9,1,1, 1.699, 10524.677, 382.203, 52851.963 24/03/29,14:55:23,03,09,1, 11.9,1,1, 1.699, 10524.657, 382.228, 52852.061 24/03/29,14:55:23,04,09,1, 11.9,1,1, 1.699, 10524.651, 382.204, 52851.899 24/03/29,14:55:23,05,09,1, 11.9,1,1, 1.699, 10524.669, 382.222, 52851.936 24/03/29,14:55:23,06,09,1, 11.9,1,1, 1.699, 10524.685, 382.201, 52851.921 24/03/29,14:55:23,07,09,1, 11.9,1,1, 1.699, 10524.690, 382.217, 52851.913 24/03/29,14:55:23,08,09,1, 11.9,1,1, 1.699, 10524.687, 382.193, 52851.927 24/03/29,14:55:23,09,09,1, 11.9,1,1, 1.699, 10524.662, 382.196, 52851.902 24/03/29,14:55:23,10,09,1, 11.9,1,1, 1.699, 10524.678, 382.181, 52851.948 24/03/29,14:55:23,11,09,1, 11.9,1,1, 1.699, 10524.666, 382.191, 52851.925 24/03/29,14:55:23,12,09,1, 11.9,1,1, 1.699, 10524.667, 382.197, 52851.935 24/03/29,14:55:23,13,09,1, 11.9,1,1, 1.699, 10524.667, 382.212, 52851.927 24/03/29,14:55:23,14,09,1, 11.9,1,1, 1.699, 10524.677, 382.165, 52851.919 24/03/29,14:55:23,15,09,1, 11.9,1,1, 1.699, 10524.639, 382.201, 52851.902 24/03/29,14:55:23,16,09,1, 11.9,1,1, 1.699, 10524.646, 382.187, 52851.912 24/03/29,14:55:23,17,09,1, 11.9,1,1, 1.699, 10524.639, 382.213, 52851.925 24/03/29,14:55:23,18,09,1, 11.9,1,1, 1.699, 10524.656, 382.196, 52851.926 24/03/29,14:55:23,19,09,1, 11.9,1,1, 1.699, 10524.632, 382.197, 52851.936 24/03/29,14:55:24,00,09,1, 11.9,1,1, 1.695, 10524.632, 382.197, 52851.936 24/03/29,14:55:24,01,09,1, 11.9,1,1, 1.695, 10524.646, 382.163, 52851.904 24/03/29,14:55:24,02,09,1, 11.9,1,1, 1.695, 10524.619, 382.195, 52851.873 24/03/29,14:55:24,03,09,1, 11.9,1,1, 1.695, 10524.600, 382.161, 52851.860 24/03/29,14:55:24,04,09,1, 11.9,1,1, 1.695, 10524.611, 382.171, 52851.864 24/03/29,14:55:24,05,09,1, 11.9,1,1, 1.695, 10524.615, 382.154, 52851.904 24/03/29,14:55:24,06,09,1, 11.9,1,1, 1.695, 10524.603, 382.147, 52851.885 24/03/29,14:55:24,07,09,1, 11.9,1,1, 1.695, 10524.596, 382.179, 52851.929 24/03/29,14:55:24,08,09,1, 11.9,1,1, 1.695, 10524.604, 382.155, 52851.925 24/03/29,14:55:24,09,09,1, 11.9,1,1, 1.695, 10524.633, 382.167, 52851.909 24/03/29,14:55:24,10,09,1, 11.9,1,1, 1.695, 10524.603, 382.166, 52851.922 24/03/29,14:55:24,11,09,1, 11.9,1,1, 1.695, 10524.625, 382.150, 52851.880 24/03/29,14:55:24,12,09,1, 11.9,1,1, 1.695, 10524.617, 382.161, 52851.908 24/03/29,14:55:24,13,09,1, 11.9,1,1, 1.695, 10524.612, 382.143, 52851.932 24/03/29,14:55:24,14,09,1, 11.9,1,1, 1.695, 10524.600, 382.167, 52851.910 24/03/29,14:55:24,15,09,1, 11.9,1,1, 1.695, 10524.600, 382.164, 52851.928 24/03/29,14:55:24,16,09,1, 11.9,1,1, 1.695, 10524.600, 382.163, 52851.892 24/03/29,14:55:24,17,09,1, 11.9,1,1, 1.695, 10524.590, 382.144, 52851.894 24/03/29,14:55:24,18,09,1, 11.9,1,1, 1.695, 10524.608, 382.155, 52851.892 24/03/29,14:55:24,19,09,1, 11.9,1,1, 1.695, 10524.567, 382.142, 52851.895 24/03/29,14:55:25,00,09,1, 11.9,1,1, 1.695, 10524.565, 382.142, 52851.895 24/03/29,14:55:25,01,09,1, 11.9,1,1, 1.695, 10524.580, 382.160, 52851.927 24/03/29,14:55:25,02,09,1, 11.9,1,1, 1.695, 10524.563, 382.151, 52851.925 24/03/29,14:55:25,03,09,1, 11.9,1,1, 1.695, 10524.576, 382.146, 52851.902 24/03/29,14:55:25,04,09,1, 11.9,1,1, 1.695, 10524.568, 382.164, 52851.866 24/03/29,14:55:25,05,09,1, 11.9,1,1, 1.695, 10524.568, 382.144, 52851.888 24/03/29,14:55:25,06,09,1, 11.9,1,1, 1.695, 10524.570, 382.150, 52851.904 24/03/29,14:55:25,07,09,1, 11.9,1,1, 1.695, 10524.551, 382.151, 52851.920 24/03/29,14:55:25,08,09,1, 11.9,1,1, 1.695, 10524.556, 382.145, 52851.903 24/03/29,14:55:25,09,09,1, 11.9,1,1, 1.695, 10524.559, 382.157, 52851.884 24/03/29,14:55:25,10,09,1, 11.9,1,1, 1.695, 10524.545, 382.123, 52851.881 24/03/29,14:55:25,11,09,1, 11.9,1,1, 1.695, 10524.532, 382.140, 52851.896 24/03/29,14:55:25,12,09,1, 11.9,1,1, 1.695, 10524.512, 382.137, 52851.918 24/03/29,14:55:25,13,09,1, 11.9,1,1, 1.695, 10524.522, 382.146, 52851.893 24/03/29,14:55:25,14,09,1, 11.9,1,1, 1.695, 10524.531, 382.162, 52852.001 24/03/29,14:55:25,15,09,1, 11.9,1,1, 1.695, 10524.520, 382.147, 52851.934 24/03/29,14:55:25,16,09,1, 11.9,1,1, 1.695, 10524.507, 382.117, 52851.824 24/03/29,14:55:25,17,09,1, 11.9,1,1, 1.695, 10524.520, 382.137, 52851.910 24/03/29,14:55:25,18,09,1, 11.9,1,1, 1.695, 10524.532, 382.127, 52851.899 24/03/29,14:55:25,19,09,1, 11.9,1,1, 1.695, 10524.523, 382.119, 52851.923 24/03/29,14:55:26,00,09,1, 11.9,1,1, 1.700, 10524.515, 382.119, 52851.923 24/03/29,14:55:26,01,09,1, 11.9,1,1, 1.700, 10524.534, 382.115, 52851.917 24/03/29,14:55:26,02,09,1, 11.9,1,1, 1.700, 10524.536, 382.125, 52851.927 24/03/29,14:55:26,03,09,1, 11.9,1,1, 1.700, 10524.511, 382.107, 52851.920 24/03/29,14:55:26,04,09,1, 11.9,1,1, 1.700, 10524.476, 382.117, 52851.902 24/03/29,14:55:26,05,09,1, 11.9,1,1, 1.700, 10524.511, 382.097, 52851.932 24/03/29,14:55:26,06,09,1, 11.9,1,1, 1.700, 10524.475, 382.102, 52851.926 24/03/29,14:55:26,07,09,1, 11.9,1,1, 1.700, 10524.484, 382.103, 52851.950 24/03/29,14:55:26,08,09,1, 11.9,1,1, 1.700, 10524.481, 382.086, 52851.920 24/03/29,14:55:26,09,09,1, 11.9,1,1, 1.700, 10524.495, 382.109, 52851.948 24/03/29,14:55:26,10,09,1, 11.9,1,1, 1.700, 10524.480, 382.099, 52851.935 24/03/29,14:55:26,11,09,1, 11.9,1,1, 1.700, 10524.474, 382.089, 52851.927 24/03/29,14:55:26,12,09,1, 11.9,1,1, 1.700, 10524.474, 382.098, 52851.942 24/03/29,14:55:26,13,09,1, 11.9,1,1, 1.700, 10524.473, 382.109, 52851.951 24/03/29,14:55:26,14,09,1, 11.9,1,1, 1.700, 10524.484, 382.089, 52851.956 24/03/29,14:55:26,15,09,1, 11.9,1,1, 1.700, 10524.477, 382.082, 52851.935 24/03/29,14:55:26,16,09,1, 11.9,1,1, 1.700, 10524.495, 382.089, 52851.948 24/03/29,14:55:26,17,09,1, 11.9,1,1, 1.700, 10524.506, 382.109, 52851.938 24/03/29,14:55:26,18,09,1, 11.9,1,1, 1.700, 10524.481, 382.102, 52851.925 24/03/29,14:55:26,19,09,1, 11.9,1,1, 1.700, 10524.494, 382.116, 52851.904 24/03/29,14:55:27,00,09,1, 11.9,1,1, 1.702, 10524.490, 382.116, 52851.904 24/03/29,14:55:27,01,09,1, 11.9,1,1, 1.702, 10524.495, 382.078, 52851.892 24/03/29,14:55:27,02,09,1, 11.9,1,1, 1.702, 10524.473, 382.102, 52851.941 24/03/29,14:55:27,03,09,1, 11.9,1,1, 1.702, 10524.451, 382.091, 52851.922 24/03/29,14:55:27,04,09,1, 11.9,1,1, 1.702, 10524.480, 382.094, 52851.918 24/03/29,14:55:27,05,09,1, 11.9,1,1, 1.702, 10524.472, 382.087, 52851.952 24/03/29,14:55:27,06,09,1, 11.9,1,1, 1.702, 10524.474, 382.096, 52851.941 24/03/29,14:55:27,07,09,1, 11.9,1,1, 1.702, 10524.469, 382.102, 52851.915 24/03/29,14:55:27,08,09,1, 11.9,1,1, 1.702, 10524.460, 382.081, 52851.914 24/03/29,14:55:27,09,09,1, 11.9,1,1, 1.702, 10524.463, 382.081, 52851.911 24/03/29,14:55:27,10,09,1, 11.9,1,1, 1.702, 10524.451, 382.077, 52851.938 24/03/29,14:55:27,11,09,1, 11.9,1,1, 1.702, 10524.463, 382.089, 52851.930 24/03/29,14:55:27,12,09,1, 11.9,1,1, 1.702, 10524.460, 382.089, 52851.878 24/03/29,14:55:27,13,09,1, 11.9,1,1, 1.702, 10524.470, 382.082, 52851.952 24/03/29,14:55:27,14,09,1, 11.9,1,1, 1.702, 10524.475, 382.067, 52851.936 24/03/29,14:55:27,15,09,1, 11.9,1,1, 1.702, 10524.460, 382.088, 52851.887 24/03/29,14:55:27,16,09,1, 11.9,1,1, 1.702, 10524.421, 382.096, 52851.950 24/03/29,14:55:27,17,09,1, 11.9,1,1, 1.702, 10524.440, 382.076, 52852.000 24/03/29,14:55:27,18,09,1, 11.9,1,1, 1.702, 10524.453, 382.077, 52851.960 24/03/29,14:55:27,19,09,1, 11.9,1,1, 1.702, 10524.415, 382.099, 52851.896 24/03/29,14:55:28,00,10,1, 11.9,1,1, 1.699, 10524.415, 382.099, 52851.896 24/03/29,14:55:28,01,10,1, 11.9,1,1, 1.699, 10524.437, 382.059, 52851.905 24/03/29,14:55:28,02,10,1, 11.9,1,1, 1.699, 10524.417, 382.084, 52851.964 24/03/29,14:55:28,03,10,1, 11.9,1,1, 1.699, 10524.425, 382.060, 52851.961 24/03/29,14:55:28,04,10,1, 11.9,1,1, 1.699, 10524.425, 382.072, 52851.943 24/03/29,14:55:28,05,10,1, 11.9,1,1, 1.699, 10524.428, 382.077, 52851.963 24/03/29,14:55:28,06,10,1, 11.9,1,1, 1.699, 10524.423, 382.053, 52851.931 24/03/29,14:55:28,07,10,1, 11.9,1,1, 1.699, 10524.448, 382.068, 52851.914 24/03/29,14:55:28,08,10,1, 11.9,1,1, 1.699, 10524.434, 382.059, 52851.972 24/03/29,14:55:28,09,10,1, 11.9,1,1, 1.699, 10524.429, 382.052, 52851.898 24/03/29,14:55:28,10,10,1, 11.9,1,1, 1.699, 10524.421, 382.054, 52851.973 24/03/29,14:55:28,11,10,1, 11.9,1,1, 1.699, 10524.414, 382.064, 52851.981 24/03/29,14:55:28,12,10,1, 11.9,1,1, 1.699, 10524.389, 382.073, 52851.965 24/03/29,14:55:28,13,10,1, 11.9,1,1, 1.699, 10524.415, 382.055, 52851.914 24/03/29,14:55:28,14,10,1, 11.9,1,1, 1.699, 10524.397, 382.035, 52851.938 24/03/29,14:55:28,15,10,1, 11.9,1,1, 1.699, 10524.421, 382.068, 52851.911 24/03/29,14:55:28,16,10,1, 11.9,1,1, 1.699, 10524.420, 382.035, 52851.890 24/03/29,14:55:28,17,10,1, 11.9,1,1, 1.699, 10524.379, 382.047, 52851.919 24/03/29,14:55:28,18,10,1, 11.9,1,1, 1.699, 10524.393, 382.061, 52851.974 24/03/29,14:55:28,19,10,1, 11.9,1,1, 1.699, 10524.396, 382.051, 52851.968 24/03/29,14:55:29,00,10,1, 11.9,1,1, 1.701, 10524.390, 382.051, 52851.968 24/03/29,14:55:29,01,10,1, 11.9,1,1, 1.701, 10524.396, 382.058, 52851.958 24/03/29,14:55:29,02,10,1, 11.9,1,1, 1.701, 10524.385, 382.043, 52851.903 24/03/29,14:55:29,03,10,1, 11.9,1,1, 1.701, 10524.377, 382.056, 52851.913 24/03/29,14:55:29,04,10,1, 11.9,1,1, 1.701, 10524.369, 382.032, 52852.008 24/03/29,14:55:29,05,10,1, 11.9,1,1, 1.701, 10524.363, 382.051, 52851.914 24/03/29,14:55:29,06,10,1, 11.9,1,1, 1.701, 10524.376, 382.057, 52851.908 24/03/29,14:55:29,07,10,1, 11.9,1,1, 1.701, 10524.379, 382.042, 52851.939 24/03/29,14:55:29,08,10,1, 11.9,1,1, 1.701, 10524.383, 382.046, 52851.935 24/03/29,14:55:29,09,10,1, 11.9,1,1, 1.701, 10524.362, 382.041, 52851.891 24/03/29,14:55:29,10,10,1, 11.9,1,1, 1.701, 10524.360, 382.041, 52851.906 24/03/29,14:55:29,11,10,1, 11.9,1,1, 1.701, 10524.359, 382.046, 52851.989 24/03/29,14:55:29,12,10,1, 11.9,1,1, 1.701, 10524.357, 382.046, 52851.989 24/03/29,14:55:29,13,10,1, 11.9,1,1, 1.701, 10524.384, 382.043, 52851.940 24/03/29,14:55:29,14,10,1, 11.9,1,1, 1.701, 10524.346, 382.071, 52851.986 24/03/29,14:55:29,15,10,1, 11.9,1,1, 1.701, 10524.369, 382.038, 52851.916 24/03/29,14:55:29,16,10,1, 11.9,1,1, 1.701, 10524.317, 382.033, 52852.003 24/03/29,14:55:29,17,10,1, 11.9,1,1, 1.701, 10524.350, 382.060, 52852.036 24/03/29,14:55:29,18,10,1, 11.9,1,1, 1.701, 10524.342, 382.027, 52851.992 24/03/29,14:55:29,19,10,1, 11.9,1,1, 1.701, 10524.325, 382.041, 52851.961 24/03/29,14:55:30,00,10,1, 12.0,1,1, 1.702, 10524.323, 382.041, 52851.961 24/03/29,14:55:30,01,10,1, 12.0,1,1, 1.702, 10524.346, 382.031, 52851.928 24/03/29,14:55:30,02,10,1, 12.0,1,1, 1.702, 10524.346, 382.038, 52851.944 24/03/29,14:55:30,03,10,1, 12.0,1,1, 1.702, 10524.338, 382.053, 52851.957 24/03/29,14:55:30,04,10,1, 12.0,1,1, 1.702, 10524.315, 382.044, 52851.986 24/03/29,14:55:30,05,10,1, 12.0,1,1, 1.702, 10524.334, 382.067, 52851.934 24/03/29,14:55:30,06,10,1, 12.0,1,1, 1.702, 10524.328, 382.044, 52852.001 24/03/29,14:55:30,07,10,1, 12.0,1,1, 1.702, 10524.330, 382.063, 52851.981 24/03/29,14:55:30,08,10,1, 12.0,1,1, 1.702, 10524.328, 382.077, 52851.976 24/03/29,14:55:30,09,10,1, 12.0,1,1, 1.702, 10524.359, 382.048, 52851.971 24/03/29,14:55:30,10,10,1, 12.0,1,1, 1.702, 10524.331, 382.048, 52852.004 24/03/29,14:55:30,11,10,1, 12.0,1,1, 1.702, 10524.331, 382.046, 52851.985 24/03/29,14:55:30,12,10,1, 12.0,1,1, 1.702, 10524.307, 382.056, 52851.955 24/03/29,14:55:30,13,10,1, 12.0,1,1, 1.702, 10524.320, 382.060, 52851.964 24/03/29,14:55:30,14,10,1, 12.0,1,1, 1.702, 10524.292, 382.049, 52851.968 24/03/29,14:55:30,15,10,1, 12.0,1,1, 1.702, 10524.313, 382.051, 52851.986 24/03/29,14:55:30,16,10,1, 12.0,1,1, 1.702, 10524.306, 382.056, 52852.005 24/03/29,14:55:30,17,10,1, 12.0,1,1, 1.702, 10524.314, 382.043, 52852.022 24/03/29,14:55:30,18,10,1, 12.0,1,1, 1.702, 10524.308, 382.049, 52852.000 24/03/29,14:55:30,19,10,1, 12.0,1,1, 1.702, 10524.305, 382.071, 52851.997 24/03/29,14:55:31,00,10,1, 11.9,1,1, 1.701, 10524.298, 382.071, 52851.997 24/03/29,14:55:31,01,10,1, 11.9,1,1, 1.701, 10524.298, 382.036, 52852.016 24/03/29,14:55:31,02,10,1, 11.9,1,1, 1.701, 10524.304, 382.064, 52852.003 24/03/29,14:55:31,03,10,1, 11.9,1,1, 1.701, 10524.298, 382.040, 52852.015 24/03/29,14:55:31,04,10,1, 11.9,1,1, 1.701, 10524.295, 382.025, 52852.008 24/03/29,14:55:31,05,10,1, 11.9,1,1, 1.701, 10524.284, 382.058, 52852.013 24/03/29,14:55:31,06,10,1, 11.9,1,1, 1.701, 10524.278, 382.042, 52852.007 24/03/29,14:55:31,07,10,1, 11.9,1,1, 1.701, 10524.287, 382.034, 52851.824 24/03/29,14:55:31,08,10,1, 11.9,1,1, 1.701, 10524.256, 382.026, 52852.015 24/03/29,14:55:31,09,10,1, 11.9,1,1, 1.701, 10524.272, 382.060, 52852.050 24/03/29,14:55:31,10,10,1, 11.9,1,1, 1.701, 10524.266, 382.046, 52852.001 24/03/29,14:55:31,11,10,1, 11.9,1,1, 1.701, 10524.273, 382.036, 52851.976 24/03/29,14:55:31,12,10,1, 11.9,1,1, 1.701, 10524.290, 382.041, 52852.036 24/03/29,14:55:31,13,10,1, 11.9,1,1, 1.701, 10524.265, 382.041, 52851.958 24/03/29,14:55:31,14,10,1, 11.9,1,1, 1.701, 10524.310, 382.022, 52851.916 24/03/29,14:55:31,15,10,1, 11.9,1,1, 1.701, 10524.291, 382.014, 52851.880 24/03/29,14:55:31,16,10,1, 11.9,1,1, 1.701, 10524.258, 382.038, 52851.966 24/03/29,14:55:31,17,10,1, 11.9,1,1, 1.701, 10524.263, 382.032, 52852.021 24/03/29,14:55:31,18,10,1, 11.9,1,1, 1.701, 10524.270, 382.040, 52852.031 24/03/29,14:55:31,19,10,1, 11.9,1,1, 1.701, 10524.245, 382.031, 52851.936 24/03/29,14:55:32,00,09,1, 11.9,1,1, 1.699, 10524.240, 382.031, 52851.936 24/03/29,14:55:32,01,09,1, 11.9,1,1, 1.699, 10524.262, 382.038, 52851.997 24/03/29,14:55:32,02,09,1, 11.9,1,1, 1.699, 10524.271, 382.021, 52851.966 24/03/29,14:55:32,03,09,1, 11.9,1,1, 1.699, 10524.280, 382.027, 52852.013 24/03/29,14:55:32,04,09,1, 11.9,1,1, 1.699, 10524.284, 382.009, 52851.942 24/03/29,14:55:32,05,09,1, 11.9,1,1, 1.699, 10524.256, 382.013, 52852.032 24/03/29,14:55:32,06,09,1, 11.9,1,1, 1.699, 10524.264, 382.011, 52851.991 24/03/29,14:55:32,07,09,1, 11.9,1,1, 1.699, 10524.248, 381.992, 52851.981 24/03/29,14:55:32,08,09,1, 11.9,1,1, 1.699, 10524.238, 381.997, 52851.982 24/03/29,14:55:32,09,09,1, 11.9,1,1, 1.699, 10524.253, 382.020, 52851.970 24/03/29,14:55:32,10,09,1, 11.9,1,1, 1.699, 10524.252, 381.986, 52851.992 24/03/29,14:55:32,11,09,1, 11.9,1,1, 1.699, 10524.227, 382.021, 52852.016 24/03/29,14:55:32,12,09,1, 11.9,1,1, 1.699, 10524.257, 382.004, 52851.956 24/03/29,14:55:32,13,09,1, 11.9,1,1, 1.699, 10524.245, 382.024, 52851.957 24/03/29,14:55:32,14,09,1, 11.9,1,1, 1.699, 10524.231, 382.008, 52851.999 24/03/29,14:55:32,15,09,1, 11.9,1,1, 1.699, 10524.233, 381.998, 52851.936 24/03/29,14:55:32,16,09,1, 11.9,1,1, 1.699, 10524.229, 381.997, 52851.965 24/03/29,14:55:32,17,09,1, 11.9,1,1, 1.699, 10524.227, 382.011, 52852.019 24/03/29,14:55:32,18,09,1, 11.9,1,1, 1.699, 10524.224, 382.000, 52851.908 24/03/29,14:55:32,19,09,1, 11.9,1,1, 1.699, 10524.221, 382.024, 52852.018 24/03/29,14:55:33,00,10,1, 11.9,1,1, 1.702, 10524.215, 382.024, 52852.018 24/03/29,14:55:33,01,10,1, 11.9,1,1, 1.702, 10524.237, 381.980, 52851.913 24/03/29,14:55:33,02,10,1, 11.9,1,1, 1.702, 10524.251, 382.003, 52851.949 24/03/29,14:55:33,03,10,1, 11.9,1,1, 1.702, 10524.217, 382.001, 52852.028 24/03/29,14:55:33,04,10,1, 11.9,1,1, 1.702, 10524.215, 382.009, 52851.920 24/03/29,14:55:33,05,10,1, 11.9,1,1, 1.702, 10524.219, 381.994, 52851.942 24/03/29,14:55:33,06,10,1, 11.9,1,1, 1.702, 10524.217, 382.003, 52851.962 24/03/29,14:55:33,07,10,1, 11.9,1,1, 1.702, 10524.229, 382.013, 52851.964 24/03/29,14:55:33,08,10,1, 11.9,1,1, 1.702, 10524.204, 382.002, 52851.977 24/03/29,14:55:33,09,10,1, 11.9,1,1, 1.702, 10524.214, 382.020, 52851.946 24/03/29,14:55:33,10,10,1, 11.9,1,1, 1.702, 10524.232, 382.014, 52851.940 24/03/29,14:55:33,11,10,1, 11.9,1,1, 1.702, 10524.223, 382.023, 52852.050 24/03/29,14:55:33,12,10,1, 11.9,1,1, 1.702, 10524.216, 382.027, 52852.002 24/03/29,14:55:33,13,10,1, 11.9,1,1, 1.702, 10524.188, 382.019, 52851.986 24/03/29,14:55:33,14,10,1, 11.9,1,1, 1.702, 10524.225, 382.032, 52851.841 24/03/29,14:55:33,15,10,1, 11.9,1,1, 1.702, 10524.218, 382.013, 52851.929 24/03/29,14:55:33,16,10,1, 11.9,1,1, 1.702, 10524.180, 382.000, 52851.858 24/03/29,14:55:33,17,10,1, 11.9,1,1, 1.702, 10524.226, 382.004, 52851.952 24/03/29,14:55:33,18,10,1, 11.9,1,1, 1.702, 10524.223, 382.018, 52851.964 24/03/29,14:55:33,19,10,1, 11.9,1,1, 1.702, 10524.200, 382.023, 52851.973 24/03/29,14:55:34,00,10,1, 11.8,1,1, 1.703, 10524.198, 382.023, 52851.973 24/03/29,14:55:34,01,10,1, 11.8,1,1, 1.703, 10524.211, 382.030, 52852.039 24/03/29,14:55:34,02,10,1, 11.8,1,1, 1.703, 10524.184, 382.026, 52852.014 24/03/29,14:55:34,03,10,1, 11.8,1,1, 1.703, 10524.218, 382.009, 52852.043 24/03/29,14:55:34,04,10,1, 11.8,1,1, 1.703, 10524.215, 382.037, 52852.015 24/03/29,14:55:34,05,10,1, 11.8,1,1, 1.703, 10524.195, 382.031, 52851.972 24/03/29,14:55:34,06,10,1, 11.8,1,1, 1.703, 10524.188, 382.015, 52852.033 24/03/29,14:55:34,07,10,1, 11.8,1,1, 1.703, 10524.193, 382.009, 52852.010 24/03/29,14:55:34,08,10,1, 11.8,1,1, 1.703, 10524.186, 382.027, 52851.990 24/03/29,14:55:34,09,10,1, 11.8,1,1, 1.703, 10524.197, 382.044, 52851.997 24/03/29,14:55:34,10,10,1, 11.8,1,1, 1.703, 10524.206, 382.032, 52851.998 24/03/29,14:55:34,11,10,1, 11.8,1,1, 1.703, 10524.187, 381.999, 52852.002 24/03/29,14:55:34,12,10,1, 11.8,1,1, 1.703, 10524.193, 382.003, 52852.069 24/03/29,14:55:34,13,10,1, 11.8,1,1, 1.703, 10524.210, 382.023, 52852.007 24/03/29,14:55:34,14,10,1, 11.8,1,1, 1.703, 10524.185, 382.022, 52851.989 24/03/29,14:55:34,15,10,1, 11.8,1,1, 1.703, 10524.193, 382.019, 52852.050 24/03/29,14:55:34,16,10,1, 11.8,1,1, 1.703, 10524.200, 382.019, 52852.004 24/03/29,14:55:34,17,10,1, 11.8,1,1, 1.703, 10524.181, 382.035, 52852.041 24/03/29,14:55:34,18,10,1, 11.8,1,1, 1.703, 10524.177, 382.028, 52851.980 24/03/29,14:55:34,19,10,1, 11.8,1,1, 1.703, 10524.180, 382.029, 52852.046 24/03/29,14:55:35,00,09,1, 11.9,1,1, 1.706, 10524.173, 382.029, 52852.046 24/03/29,14:55:35,01,09,1, 11.9,1,1, 1.706, 10524.169, 382.029, 52852.129 24/03/29,14:55:35,02,09,1, 11.9,1,1, 1.706, 10524.197, 382.025, 52851.990 24/03/29,14:55:35,03,09,1, 11.9,1,1, 1.706, 10524.188, 382.030, 52851.980 24/03/29,14:55:35,04,09,1, 11.9,1,1, 1.706, 10524.177, 382.017, 52851.822 24/03/29,14:55:35,05,09,1, 11.9,1,1, 1.706, 10524.131, 382.037, 52852.138 24/03/29,14:55:35,06,09,1, 11.9,1,1, 1.706, 10524.166, 382.032, 52852.080 24/03/29,14:55:35,07,09,1, 11.9,1,1, 1.706, 10524.157, 382.020, 52852.079 24/03/29,14:55:35,08,09,1, 11.9,1,1, 1.706, 10524.144, 382.042, 52852.134 24/03/29,14:55:35,09,09,1, 11.9,1,1, 1.706, 10524.161, 382.028, 52852.000 24/03/29,14:55:35,10,09,1, 11.9,1,1, 1.706, 10524.149, 382.035, 52852.015 24/03/29,14:55:35,11,09,1, 11.9,1,1, 1.706, 10524.142, 382.038, 52851.973 24/03/29,14:55:35,12,09,1, 11.9,1,1, 1.706, 10524.167, 382.053, 52852.032 24/03/29,14:55:35,13,09,1, 11.9,1,1, 1.706, 10524.133, 382.026, 52851.987 24/03/29,14:55:35,14,09,1, 11.9,1,1, 1.706, 10524.156, 382.037, 52852.022 24/03/29,14:55:35,15,09,1, 11.9,1,1, 1.706, 10524.142, 382.036, 52852.098 24/03/29,14:55:35,16,09,1, 11.9,1,1, 1.706, 10524.120, 382.048, 52852.053 24/03/29,14:55:35,17,09,1, 11.9,1,1, 1.706, 10524.128, 382.039, 52852.038 24/03/29,14:55:35,18,09,1, 11.9,1,1, 1.706, 10524.132, 382.052, 52852.031 24/03/29,14:55:35,19,09,1, 11.9,1,1, 1.706, 10524.151, 382.063, 52852.034 24/03/29,14:55:36,00,10,1, 11.8,1,1, 1.696, 10524.148, 382.063, 52852.034 24/03/29,14:55:36,01,10,1, 11.8,1,1, 1.696, 10524.157, 382.063, 52852.005 24/03/29,14:55:36,02,10,1, 11.8,1,1, 1.696, 10524.121, 382.055, 52852.029 24/03/29,14:55:36,03,10,1, 11.8,1,1, 1.696, 10524.115, 382.063, 52852.043 24/03/29,14:55:36,04,10,1, 11.8,1,1, 1.696, 10524.118, 382.020, 52852.021 24/03/29,14:55:36,05,10,1, 11.8,1,1, 1.696, 10524.120, 382.042, 52852.018 24/03/29,14:55:36,06,10,1, 11.8,1,1, 1.696, 10524.140, 382.054, 52852.061 24/03/29,14:55:36,07,10,1, 11.8,1,1, 1.696, 10524.131, 382.049, 52852.059 24/03/29,14:55:36,08,10,1, 11.8,1,1, 1.696, 10524.106, 382.052, 52852.027 24/03/29,14:55:36,09,10,1, 11.8,1,1, 1.696, 10524.155, 382.047, 52852.112 24/03/29,14:55:36,10,10,1, 11.8,1,1, 1.696, 10524.125, 382.067, 52852.102 24/03/29,14:55:36,11,10,1, 11.8,1,1, 1.696, 10524.099, 382.054, 52852.016 24/03/29,14:55:36,12,10,1, 11.8,1,1, 1.696, 10524.125, 382.076, 52852.094 24/03/29,14:55:36,13,10,1, 11.8,1,1, 1.696, 10524.122, 382.072, 52852.058 24/03/29,14:55:36,14,10,1, 11.8,1,1, 1.696, 10524.125, 382.044, 52852.057 24/03/29,14:55:36,15,10,1, 11.8,1,1, 1.696, 10524.132, 382.058, 52852.059 24/03/29,14:55:36,16,10,1, 11.8,1,1, 1.696, 10524.110, 382.086, 52852.056 24/03/29,14:55:36,17,10,1, 11.8,1,1, 1.696, 10524.084, 382.062, 52852.038 24/03/29,14:55:36,18,10,1, 11.8,1,1, 1.696, 10524.090, 382.080, 52851.972 24/03/29,14:55:36,19,10,1, 11.8,1,1, 1.696, 10524.127, 382.041, 52852.151 24/03/29,14:55:37,00,09,1, 11.9,1,1, 1.704, 10524.123, 382.041, 52852.151 24/03/29,14:55:37,01,09,1, 11.9,1,1, 1.704, 10524.126, 382.059, 52852.035 24/03/29,14:55:37,02,09,1, 11.9,1,1, 1.704, 10524.101, 382.064, 52852.090 24/03/29,14:55:37,03,09,1, 11.9,1,1, 1.704, 10524.094, 382.063, 52852.132 24/03/29,14:55:37,04,09,1, 11.9,1,1, 1.704, 10524.094, 382.077, 52852.067 24/03/29,14:55:37,05,09,1, 11.9,1,1, 1.704, 10524.091, 382.093, 52852.087 24/03/29,14:55:37,06,09,1, 11.9,1,1, 1.704, 10524.108, 382.066, 52852.070 24/03/29,14:55:37,07,09,1, 11.9,1,1, 1.704, 10524.096, 382.060, 52852.105 24/03/29,14:55:37,08,09,1, 11.9,1,1, 1.704, 10524.107, 382.067, 52852.044 24/03/29,14:55:37,09,09,1, 11.9,1,1, 1.704, 10524.091, 382.065, 52852.047 24/03/29,14:55:37,10,09,1, 11.9,1,1, 1.704, 10524.078, 382.057, 52852.090 24/03/29,14:55:37,11,09,1, 11.9,1,1, 1.704, 10524.091, 382.037, 52851.991 24/03/29,14:55:37,12,09,1, 11.9,1,1, 1.704, 10524.100, 382.079, 52852.070 24/03/29,14:55:37,13,09,1, 11.9,1,1, 1.704, 10524.089, 382.040, 52852.088 24/03/29,14:55:37,14,09,1, 11.9,1,1, 1.704, 10524.100, 382.070, 52852.098 24/03/29,14:55:37,15,09,1, 11.9,1,1, 1.704, 10524.076, 382.079, 52852.046 24/03/29,14:55:37,16,09,1, 11.9,1,1, 1.704, 10524.092, 382.086, 52852.095 24/03/29,14:55:37,17,09,1, 11.9,1,1, 1.704, 10524.101, 382.086, 52852.120 24/03/29,14:55:37,18,09,1, 11.9,1,1, 1.704, 10524.081, 382.079, 52852.058 24/03/29,14:55:37,19,09,1, 11.9,1,1, 1.704, 10524.091, 382.083, 52852.080 24/03/29,14:55:38,00,09,1, 11.8,1,1, 1.700, 10524.089, 382.083, 52852.080 24/03/29,14:55:38,01,09,1, 11.8,1,1, 1.700, 10524.091, 382.073, 52852.124 24/03/29,14:55:38,02,09,1, 11.8,1,1, 1.700, 10524.092, 382.072, 52852.123 24/03/29,14:55:38,03,09,1, 11.8,1,1, 1.700, 10524.070, 382.089, 52852.059 24/03/29,14:55:38,04,09,1, 11.8,1,1, 1.700, 10524.064, 382.054, 52852.127 24/03/29,14:55:38,05,09,1, 11.8,1,1, 1.700, 10524.065, 382.065, 52852.065 24/03/29,14:55:38,06,09,1, 11.8,1,1, 1.700, 10524.057, 382.076, 52852.108 24/03/29,14:55:38,07,09,1, 11.8,1,1, 1.700, 10524.045, 382.078, 52852.110 24/03/29,14:55:38,08,09,1, 11.8,1,1, 1.700, 10524.048, 382.072, 52852.045 24/03/29,14:55:38,09,09,1, 11.8,1,1, 1.700, 10524.052, 382.084, 52852.076 24/03/29,14:55:38,10,09,1, 11.8,1,1, 1.700, 10524.040, 382.095, 52852.123 24/03/29,14:55:38,11,09,1, 11.8,1,1, 1.700, 10524.052, 382.067, 52852.137 24/03/29,14:55:38,12,09,1, 11.8,1,1, 1.700, 10524.057, 382.078, 52852.093 24/03/29,14:55:38,13,09,1, 11.8,1,1, 1.700, 10524.054, 382.062, 52852.143 24/03/29,14:55:38,14,09,1, 11.8,1,1, 1.700, 10524.056, 382.077, 52852.116 24/03/29,14:55:38,15,09,1, 11.8,1,1, 1.700, 10524.051, 382.063, 52852.082 24/03/29,14:55:38,16,09,1, 11.8,1,1, 1.700, 10524.051, 382.086, 52852.104 24/03/29,14:55:38,17,09,1, 11.8,1,1, 1.700, 10524.028, 382.076, 52852.068 24/03/29,14:55:38,18,09,1, 11.8,1,1, 1.700, 10524.054, 382.067, 52852.094 24/03/29,14:55:38,19,09,1, 11.8,1,1, 1.700, 10524.042, 382.072, 52852.045 24/03/29,14:55:39,00,10,1, 11.9,1,1, 1.702, 10524.039, 382.072, 52852.045 24/03/29,14:55:39,01,10,1, 11.9,1,1, 1.702, 10524.038, 382.072, 52852.111 24/03/29,14:55:39,02,10,1, 11.9,1,1, 1.702, 10524.007, 382.077, 52852.149 24/03/29,14:55:39,03,10,1, 11.9,1,1, 1.702, 10524.022, 382.058, 52852.125 24/03/29,14:55:39,04,10,1, 11.9,1,1, 1.702, 10524.014, 382.076, 52852.114 24/03/29,14:55:39,05,10,1, 11.9,1,1, 1.702, 10524.043, 382.036, 52852.060 24/03/29,14:55:39,06,10,1, 11.9,1,1, 1.702, 10524.040, 382.074, 52852.056 24/03/29,14:55:39,07,10,1, 11.9,1,1, 1.702, 10524.002, 382.077, 52852.056 24/03/29,14:55:39,08,10,1, 11.9,1,1, 1.702, 10524.020, 382.060, 52852.030 24/03/29,14:55:39,09,10,1, 11.9,1,1, 1.702, 10524.031, 382.095, 52852.053 24/03/29,14:55:39,10,10,1, 11.9,1,1, 1.702, 10524.026, 382.075, 52852.101 24/03/29,14:55:39,11,10,1, 11.9,1,1, 1.702, 10524.016, 382.095, 52852.079 24/03/29,14:55:39,12,10,1, 11.9,1,1, 1.702, 10524.018, 382.063, 52852.117 24/03/29,14:55:39,13,10,1, 11.9,1,1, 1.702, 10524.029, 382.070, 52852.094 24/03/29,14:55:39,14,10,1, 11.9,1,1, 1.702, 10524.034, 382.078, 52852.038 24/03/29,14:55:39,15,10,1, 11.9,1,1, 1.702, 10524.028, 382.087, 52852.056 24/03/29,14:55:39,16,10,1, 11.9,1,1, 1.702, 10524.016, 382.100, 52852.086 24/03/29,14:55:39,17,10,1, 11.9,1,1, 1.702, 10524.005, 382.072, 52852.078 24/03/29,14:55:39,18,10,1, 11.9,1,1, 1.702, 10524.016, 382.085, 52852.082 24/03/29,14:55:39,19,10,1, 11.9,1,1, 1.702, 10524.001, 382.092, 52852.127 24/03/29,14:55:40,00,09,1, 12.0,1,1, 1.706, 10523.998, 382.092, 52852.127 24/03/29,14:55:40,01,09,1, 12.0,1,1, 1.706, 10524.007, 382.093, 52852.116 24/03/29,14:55:40,02,09,1, 12.0,1,1, 1.706, 10524.009, 382.096, 52852.096 24/03/29,14:55:40,03,09,1, 12.0,1,1, 1.706, 10523.997, 382.096, 52852.097 24/03/29,14:55:40,04,09,1, 12.0,1,1, 1.706, 10524.003, 382.119, 52852.165 24/03/29,14:55:40,05,09,1, 12.0,1,1, 1.706, 10523.987, 382.096, 52852.114 24/03/29,14:55:40,06,09,1, 12.0,1,1, 1.706, 10524.006, 382.068, 52852.119 24/03/29,14:55:40,07,09,1, 12.0,1,1, 1.706, 10523.975, 382.103, 52852.090 24/03/29,14:55:40,08,09,1, 12.0,1,1, 1.706, 10523.972, 382.093, 52852.091 24/03/29,14:55:40,09,09,1, 12.0,1,1, 1.706, 10523.986, 382.099, 52852.089 24/03/29,14:55:40,10,09,1, 12.0,1,1, 1.706, 10523.964, 382.109, 52852.050 24/03/29,14:55:40,11,09,1, 12.0,1,1, 1.706, 10524.008, 382.110, 52852.121 24/03/29,14:55:40,12,09,1, 12.0,1,1, 1.706, 10523.964, 382.134, 52852.112 24/03/29,14:55:40,13,09,1, 12.0,1,1, 1.706, 10523.971, 382.122, 52852.164 24/03/29,14:55:40,14,09,1, 12.0,1,1, 1.706, 10523.975, 382.104, 52852.137 24/03/29,14:55:40,15,09,1, 12.0,1,1, 1.706, 10523.995, 382.108, 52852.120 24/03/29,14:55:40,16,09,1, 12.0,1,1, 1.706, 10523.976, 382.105, 52852.071 24/03/29,14:55:40,17,09,1, 12.0,1,1, 1.706, 10523.958, 382.100, 52852.068 24/03/29,14:55:40,18,09,1, 12.0,1,1, 1.706, 10523.972, 382.133, 52852.100 24/03/29,14:55:40,19,09,1, 12.0,1,1, 1.706, 10523.958, 382.111, 52852.069 24/03/29,14:55:41,00,09,1, 11.9,1,1, 1.707, 10523.956, 382.111, 52852.069 24/03/29,14:55:41,01,09,1, 11.9,1,1, 1.707, 10523.943, 382.105, 52852.148 24/03/29,14:55:41,02,09,1, 11.9,1,1, 1.707, 10523.961, 382.119, 52852.157 24/03/29,14:55:41,03,09,1, 11.9,1,1, 1.707, 10523.956, 382.120, 52852.123 24/03/29,14:55:41,04,09,1, 11.9,1,1, 1.707, 10523.971, 382.119, 52852.133 24/03/29,14:55:41,05,09,1, 11.9,1,1, 1.707, 10523.942, 382.138, 52852.097 24/03/29,14:55:41,06,09,1, 11.9,1,1, 1.707, 10523.948, 382.121, 52852.164 24/03/29,14:55:41,07,09,1, 11.9,1,1, 1.707, 10523.937, 382.118, 52852.057 24/03/29,14:55:41,08,09,1, 11.9,1,1, 1.707, 10523.950, 382.129, 52852.061 24/03/29,14:55:41,09,09,1, 11.9,1,1, 1.707, 10523.937, 382.122, 52852.100 24/03/29,14:55:41,10,09,1, 11.9,1,1, 1.707, 10523.936, 382.148, 52852.087 24/03/29,14:55:41,11,09,1, 11.9,1,1, 1.707, 10523.934, 382.128, 52852.078 24/03/29,14:55:41,12,09,1, 11.9,1,1, 1.707, 10523.928, 382.108, 52852.114 24/03/29,14:55:41,13,09,1, 11.9,1,1, 1.707, 10523.941, 382.156, 52852.126 24/03/29,14:55:41,14,09,1, 11.9,1,1, 1.707, 10523.941, 382.155, 52852.154 24/03/29,14:55:41,15,09,1, 11.9,1,1, 1.707, 10523.941, 382.160, 52852.177 24/03/29,14:55:41,16,09,1, 11.9,1,1, 1.707, 10523.930, 382.167, 52852.203 24/03/29,14:55:41,17,09,1, 11.9,1,1, 1.707, 10523.931, 382.113, 52852.136 24/03/29,14:55:41,18,09,1, 11.9,1,1, 1.707, 10523.926, 382.151, 52852.070 24/03/29,14:55:41,19,09,1, 11.9,1,1, 1.707, 10523.920, 382.145, 52852.157 24/03/29,14:55:42,00,09,1, 11.8,1,1, 1.701, 10523.914, 382.145, 52852.157 24/03/29,14:55:42,01,09,1, 11.8,1,1, 1.701, 10523.900, 382.175, 52852.210 24/03/29,14:55:42,02,09,1, 11.8,1,1, 1.701, 10523.934, 382.163, 52852.174 24/03/29,14:55:42,03,09,1, 11.8,1,1, 1.701, 10523.910, 382.175, 52852.144 24/03/29,14:55:42,04,09,1, 11.8,1,1, 1.701, 10523.907, 382.187, 52852.129 24/03/29,14:55:42,05,09,1, 11.8,1,1, 1.701, 10523.905, 382.182, 52852.213 24/03/29,14:55:42,06,09,1, 11.8,1,1, 1.701, 10523.896, 382.176, 52852.187 24/03/29,14:55:42,07,09,1, 11.8,1,1, 1.701, 10523.891, 382.161, 52852.189 24/03/29,14:55:42,08,09,1, 11.8,1,1, 1.701, 10523.903, 382.174, 52852.155 24/03/29,14:55:42,09,09,1, 11.8,1,1, 1.701, 10523.880, 382.195, 52852.146 24/03/29,14:55:42,10,09,1, 11.8,1,1, 1.701, 10523.889, 382.201, 52852.160 24/03/29,14:55:42,11,09,1, 11.8,1,1, 1.701, 10523.888, 382.192, 52852.173 24/03/29,14:55:42,12,09,1, 11.8,1,1, 1.701, 10523.896, 382.188, 52852.180 24/03/29,14:55:42,13,09,1, 11.8,1,1, 1.701, 10523.871, 382.195, 52852.165 24/03/29,14:55:42,14,09,1, 11.8,1,1, 1.701, 10523.889, 382.189, 52852.166 24/03/29,14:55:42,15,09,1, 11.8,1,1, 1.701, 10523.910, 382.198, 52852.157 24/03/29,14:55:42,16,09,1, 11.8,1,1, 1.701, 10523.875, 382.209, 52852.305 24/03/29,14:55:42,17,09,1, 11.8,1,1, 1.701, 10523.872, 382.217, 52852.104 24/03/29,14:55:42,18,09,1, 11.8,1,1, 1.701, 10523.876, 382.220, 52852.157 24/03/29,14:55:42,19,09,1, 11.8,1,1, 1.701, 10523.898, 382.246, 52852.173 24/03/29,14:55:43,00,09,1, 11.9,1,1, 1.705, 10523.897, 382.246, 52852.173 24/03/29,14:55:43,01,09,1, 11.9,1,1, 1.705, 10523.879, 382.225, 52852.195 24/03/29,14:55:43,02,09,1, 11.9,1,1, 1.705, 10523.862, 382.220, 52852.182 24/03/29,14:55:43,03,09,1, 11.9,1,1, 1.705, 10523.850, 382.233, 52852.213 24/03/29,14:55:43,04,09,1, 11.9,1,1, 1.705, 10523.874, 382.230, 52852.167 24/03/29,14:55:43,05,09,1, 11.9,1,1, 1.705, 10523.872, 382.222, 52852.243 24/03/29,14:55:43,06,09,1, 11.9,1,1, 1.705, 10523.867, 382.237, 52852.164 24/03/29,14:55:43,07,09,1, 11.9,1,1, 1.705, 10523.854, 382.217, 52852.272 24/03/29,14:55:43,08,09,1, 11.9,1,1, 1.705, 10523.884, 382.205, 52852.265 24/03/29,14:55:43,09,09,1, 11.9,1,1, 1.705, 10523.859, 382.211, 52852.199 24/03/29,14:55:43,10,09,1, 11.9,1,1, 1.705, 10523.883, 382.224, 52852.153 24/03/29,14:55:43,11,09,1, 11.9,1,1, 1.705, 10523.853, 382.218, 52852.155 24/03/29,14:55:43,12,09,1, 11.9,1,1, 1.705, 10523.883, 382.252, 52852.166 24/03/29,14:55:43,13,09,1, 11.9,1,1, 1.705, 10523.858, 382.234, 52852.194 24/03/29,14:55:43,14,09,1, 11.9,1,1, 1.705, 10523.880, 382.232, 52852.174 24/03/29,14:55:43,15,09,1, 11.9,1,1, 1.705, 10523.868, 382.221, 52852.194 24/03/29,14:55:43,16,09,1, 11.9,1,1, 1.705, 10523.848, 382.238, 52852.210 24/03/29,14:55:43,17,09,1, 11.9,1,1, 1.705, 10523.838, 382.234, 52852.216 24/03/29,14:55:43,18,09,1, 11.9,1,1, 1.705, 10523.854, 382.244, 52852.211 24/03/29,14:55:43,19,09,1, 11.9,1,1, 1.705, 10523.846, 382.237, 52852.232 24/03/29,14:55:44,00,09,1, 11.9,1,1, 1.705, 10523.839, 382.237, 52852.232 24/03/29,14:55:44,01,09,1, 11.9,1,1, 1.705, 10523.834, 382.237, 52852.198 24/03/29,14:55:44,02,09,1, 11.9,1,1, 1.705, 10523.841, 382.237, 52852.167 24/03/29,14:55:44,03,09,1, 11.9,1,1, 1.705, 10523.832, 382.244, 52852.184 24/03/29,14:55:44,04,09,1, 11.9,1,1, 1.705, 10523.850, 382.224, 52852.208 24/03/29,14:55:44,05,09,1, 11.9,1,1, 1.705, 10523.839, 382.192, 52852.186 24/03/29,14:55:44,06,09,1, 11.9,1,1, 1.705, 10523.843, 382.212, 52852.190 24/03/29,14:55:44,07,09,1, 11.9,1,1, 1.705, 10523.862, 382.222, 52852.194 24/03/29,14:55:44,08,09,1, 11.9,1,1, 1.705, 10523.845, 382.224, 52852.172 24/03/29,14:55:44,09,09,1, 11.9,1,1, 1.705, 10523.810, 382.240, 52852.175 24/03/29,14:55:44,10,09,1, 11.9,1,1, 1.705, 10523.810, 382.251, 52852.189 24/03/29,14:55:44,11,09,1, 11.9,1,1, 1.705, 10523.826, 382.220, 52852.150 24/03/29,14:55:44,12,09,1, 11.9,1,1, 1.705, 10523.821, 382.226, 52852.241 24/03/29,14:55:44,13,09,1, 11.9,1,1, 1.705, 10523.795, 382.209, 52852.219 24/03/29,14:55:44,14,09,1, 11.9,1,1, 1.705, 10523.825, 382.202, 52852.135 24/03/29,14:55:44,15,09,1, 11.9,1,1, 1.705, 10523.818, 382.241, 52852.263 24/03/29,14:55:44,16,09,1, 11.9,1,1, 1.705, 10523.838, 382.230, 52852.129 24/03/29,14:55:44,17,09,1, 11.9,1,1, 1.705, 10523.811, 382.244, 52852.151 24/03/29,14:55:44,18,09,1, 11.9,1,1, 1.705, 10523.820, 382.251, 52852.151 24/03/29,14:55:44,19,09,1, 11.9,1,1, 1.705, 10523.813, 382.244, 52852.203 24/03/29,14:55:45,00,09,1, 11.9,1,1, 1.699, 10523.806, 382.244, 52852.203 24/03/29,14:55:45,01,09,1, 11.9,1,1, 1.699, 10523.800, 382.263, 52852.281 24/03/29,14:55:45,02,09,1, 11.9,1,1, 1.699, 10523.791, 382.231, 52852.227 24/03/29,14:55:45,03,09,1, 11.9,1,1, 1.699, 10523.790, 382.248, 52852.161 24/03/29,14:55:45,04,09,1, 11.9,1,1, 1.699, 10523.788, 382.238, 52852.178 24/03/29,14:55:45,05,09,1, 11.9,1,1, 1.699, 10523.780, 382.242, 52852.194 24/03/29,14:55:45,06,09,1, 11.9,1,1, 1.699, 10523.775, 382.258, 52852.247 24/03/29,14:55:45,07,09,1, 11.9,1,1, 1.699, 10523.753, 382.270, 52852.359 24/03/29,14:55:45,08,09,1, 11.9,1,1, 1.699, 10523.743, 382.243, 52852.208 24/03/29,14:55:45,09,09,1, 11.9,1,1, 1.699, 10523.765, 382.264, 52852.281 24/03/29,14:55:45,10,09,1, 11.9,1,1, 1.699, 10523.759, 382.271, 52852.279 24/03/29,14:55:45,11,09,1, 11.9,1,1, 1.699, 10523.763, 382.274, 52852.254 24/03/29,14:55:45,12,09,1, 11.9,1,1, 1.699, 10523.771, 382.257, 52852.243 24/03/29,14:55:45,13,09,1, 11.9,1,1, 1.699, 10523.773, 382.252, 52852.190 24/03/29,14:55:45,14,09,1, 11.9,1,1, 1.699, 10523.779, 382.272, 52852.200 24/03/29,14:55:45,15,09,1, 11.9,1,1, 1.699, 10523.775, 382.296, 52852.281 24/03/29,14:55:45,16,09,1, 11.9,1,1, 1.699, 10523.768, 382.267, 52852.229 24/03/29,14:55:45,17,09,1, 11.9,1,1, 1.699, 10523.763, 382.274, 52852.204 24/03/29,14:55:45,18,09,1, 11.9,1,1, 1.699, 10523.776, 382.277, 52852.218 24/03/29,14:55:45,19,09,1, 11.9,1,1, 1.699, 10523.763, 382.307, 52852.221 24/03/29,14:55:46,00,09,1, 11.9,1,1, 1.701, 10523.756, 382.307, 52852.221 24/03/29,14:55:46,01,09,1, 11.9,1,1, 1.701, 10523.767, 382.282, 52852.284 24/03/29,14:55:46,02,09,1, 11.9,1,1, 1.701, 10523.742, 382.279, 52852.201 24/03/29,14:55:46,03,09,1, 11.9,1,1, 1.701, 10523.754, 382.288, 52852.296 24/03/29,14:55:46,04,09,1, 11.9,1,1, 1.701, 10523.772, 382.307, 52852.300 24/03/29,14:55:46,05,09,1, 11.9,1,1, 1.701, 10523.757, 382.304, 52852.270 24/03/29,14:55:46,06,09,1, 11.9,1,1, 1.701, 10523.755, 382.298, 52852.195 24/03/29,14:55:46,07,09,1, 11.9,1,1, 1.701, 10523.750, 382.306, 52852.215 24/03/29,14:55:46,08,09,1, 11.9,1,1, 1.701, 10523.749, 382.322, 52852.258 24/03/29,14:55:46,09,09,1, 11.9,1,1, 1.701, 10523.770, 382.296, 52852.202 24/03/29,14:55:46,10,09,1, 11.9,1,1, 1.701, 10523.756, 382.340, 52852.274 24/03/29,14:55:46,11,09,1, 11.9,1,1, 1.701, 10523.724, 382.327, 52852.227 24/03/29,14:55:46,12,09,1, 11.9,1,1, 1.701, 10523.742, 382.347, 52852.355 24/03/29,14:55:46,13,09,1, 11.9,1,1, 1.701, 10523.732, 382.315, 52852.236 24/03/29,14:55:46,14,09,1, 11.9,1,1, 1.701, 10523.740, 382.323, 52852.261 24/03/29,14:55:46,15,09,1, 11.9,1,1, 1.701, 10523.770, 382.351, 52852.253 24/03/29,14:55:46,16,09,1, 11.9,1,1, 1.701, 10523.741, 382.329, 52852.310 24/03/29,14:55:46,17,09,1, 11.9,1,1, 1.701, 10523.724, 382.329, 52852.213 24/03/29,14:55:46,18,09,1, 11.9,1,1, 1.701, 10523.755, 382.340, 52852.321 24/03/29,14:55:46,19,09,1, 11.9,1,1, 1.701, 10523.727, 382.318, 52852.219 24/03/29,14:55:47,00,10,1, 11.9,1,1, 1.702, 10523.722, 382.318, 52852.219 24/03/29,14:55:47,01,10,1, 11.9,1,1, 1.702, 10523.730, 382.343, 52852.255 24/03/29,14:55:47,02,10,1, 11.9,1,1, 1.702, 10523.709, 382.352, 52852.261 24/03/29,14:55:47,03,10,1, 11.9,1,1, 1.702, 10523.729, 382.316, 52852.267 24/03/29,14:55:47,04,10,1, 11.9,1,1, 1.702, 10523.733, 382.337, 52852.251 24/03/29,14:55:47,05,10,1, 11.9,1,1, 1.702, 10523.730, 382.338, 52852.252 24/03/29,14:55:47,06,10,1, 11.9,1,1, 1.702, 10523.719, 382.357, 52852.277 24/03/29,14:55:47,07,10,1, 11.9,1,1, 1.702, 10523.725, 382.336, 52852.272 24/03/29,14:55:47,08,10,1, 11.9,1,1, 1.702, 10523.727, 382.350, 52852.265 24/03/29,14:55:47,09,10,1, 11.9,1,1, 1.702, 10523.717, 382.363, 52852.254 24/03/29,14:55:47,10,10,1, 11.9,1,1, 1.702, 10523.680, 382.344, 52852.271 24/03/29,14:55:47,11,10,1, 11.9,1,1, 1.702, 10523.704, 382.356, 52852.251 24/03/29,14:55:47,12,10,1, 11.9,1,1, 1.702, 10523.700, 382.346, 52852.225 24/03/29,14:55:47,13,10,1, 11.9,1,1, 1.702, 10523.700, 382.352, 52852.296 24/03/29,14:55:47,14,10,1, 11.9,1,1, 1.702, 10523.715, 382.340, 52852.346 24/03/29,14:55:47,15,10,1, 11.9,1,1, 1.702, 10523.716, 382.332, 52852.269 24/03/29,14:55:47,16,10,1, 11.9,1,1, 1.702, 10523.702, 382.343, 52852.287 24/03/29,14:55:47,17,10,1, 11.9,1,1, 1.702, 10523.691, 382.351, 52852.274 24/03/29,14:55:47,18,10,1, 11.9,1,1, 1.702, 10523.689, 382.328, 52852.234 24/03/29,14:55:47,19,10,1, 11.9,1,1, 1.702, 10523.703, 382.340, 52852.273 24/03/29,14:55:48,00,09,1, 11.9,1,1, 1.706, 10523.697, 382.340, 52852.273 24/03/29,14:55:48,01,09,1, 11.9,1,1, 1.706, 10523.717, 382.336, 52852.272 24/03/29,14:55:48,02,09,1, 11.9,1,1, 1.706, 10523.695, 382.323, 52852.240 24/03/29,14:55:48,03,09,1, 11.9,1,1, 1.706, 10523.698, 382.326, 52852.239 24/03/29,14:55:48,04,09,1, 11.9,1,1, 1.706, 10523.697, 382.363, 52852.209 24/03/29,14:55:48,05,09,1, 11.9,1,1, 1.706, 10523.696, 382.346, 52852.287 24/03/29,14:55:48,06,09,1, 11.9,1,1, 1.706, 10523.690, 382.339, 52852.295 24/03/29,14:55:48,07,09,1, 11.9,1,1, 1.706, 10523.693, 382.350, 52852.313 24/03/29,14:55:48,08,09,1, 11.9,1,1, 1.706, 10523.678, 382.332, 52852.303 24/03/29,14:55:48,09,09,1, 11.9,1,1, 1.706, 10523.688, 382.351, 52852.242 24/03/29,14:55:48,10,09,1, 11.9,1,1, 1.706, 10523.693, 382.338, 52852.306 24/03/29,14:55:48,11,09,1, 11.9,1,1, 1.706, 10523.681, 382.342, 52852.237 24/03/29,14:55:48,12,09,1, 11.9,1,1, 1.706, 10523.678, 382.352, 52852.279 24/03/29,14:55:48,13,09,1, 11.9,1,1, 1.706, 10523.665, 382.350, 52852.254 24/03/29,14:55:48,14,09,1, 11.9,1,1, 1.706, 10523.656, 382.338, 52852.252 24/03/29,14:55:48,15,09,1, 11.9,1,1, 1.706, 10523.696, 382.343, 52852.186 24/03/29,14:55:48,16,09,1, 11.9,1,1, 1.706, 10523.666, 382.375, 52852.224 24/03/29,14:55:48,17,09,1, 11.9,1,1, 1.706, 10523.650, 382.356, 52852.241 24/03/29,14:55:48,18,09,1, 11.9,1,1, 1.706, 10523.638, 382.364, 52852.307 24/03/29,14:55:48,19,09,1, 11.9,1,1, 1.706, 10523.658, 382.368, 52852.262 24/03/29,14:55:49,00,09,1, 11.9,1,1, 1.701, 10523.655, 382.368, 52852.262 24/03/29,14:55:49,01,09,1, 11.9,1,1, 1.701, 10523.644, 382.361, 52852.274 24/03/29,14:55:49,02,09,1, 11.9,1,1, 1.701, 10523.655, 382.360, 52852.272 24/03/29,14:55:49,03,09,1, 11.9,1,1, 1.701, 10523.644, 382.368, 52852.258 24/03/29,14:55:49,04,09,1, 11.9,1,1, 1.701, 10523.655, 382.379, 52852.279 24/03/29,14:55:49,05,09,1, 11.9,1,1, 1.701, 10523.663, 382.394, 52852.246 24/03/29,14:55:49,06,09,1, 11.9,1,1, 1.701, 10523.620, 382.410, 52852.247 24/03/29,14:55:49,07,09,1, 11.9,1,1, 1.701, 10523.658, 382.392, 52852.292 24/03/29,14:55:49,08,09,1, 11.9,1,1, 1.701, 10523.647, 382.368, 52852.270 24/03/29,14:55:49,09,09,1, 11.9,1,1, 1.701, 10523.627, 382.406, 52852.283 24/03/29,14:55:49,10,09,1, 11.9,1,1, 1.701, 10523.623, 382.400, 52852.269 24/03/29,14:55:49,11,09,1, 11.9,1,1, 1.701, 10523.653, 382.381, 52852.284 24/03/29,14:55:49,12,09,1, 11.9,1,1, 1.701, 10523.657, 382.391, 52852.283 24/03/29,14:55:49,13,09,1, 11.9,1,1, 1.701, 10523.645, 382.406, 52852.342 24/03/29,14:55:49,14,09,1, 11.9,1,1, 1.701, 10523.631, 382.387, 52852.234 24/03/29,14:55:49,15,09,1, 11.9,1,1, 1.701, 10523.623, 382.422, 52852.376 24/03/29,14:55:49,16,09,1, 11.9,1,1, 1.701, 10523.627, 382.407, 52852.323 24/03/29,14:55:49,17,09,1, 11.9,1,1, 1.701, 10523.636, 382.404, 52852.246 24/03/29,14:55:49,18,09,1, 11.9,1,1, 1.701, 10523.625, 382.398, 52852.259 24/03/29,14:55:49,19,09,1, 11.9,1,1, 1.701, 10523.616, 382.407, 52852.307 24/03/29,14:55:50,00,09,1, 11.9,1,1, 1.703, 10523.614, 382.407, 52852.307 24/03/29,14:55:50,01,09,1, 11.9,1,1, 1.703, 10523.625, 382.415, 52852.268 24/03/29,14:55:50,02,09,1, 11.9,1,1, 1.703, 10523.608, 382.387, 52852.257 24/03/29,14:55:50,03,09,1, 11.9,1,1, 1.703, 10523.602, 382.391, 52852.273 24/03/29,14:55:50,04,09,1, 11.9,1,1, 1.703, 10523.620, 382.385, 52852.290 24/03/29,14:55:50,05,09,1, 11.9,1,1, 1.703, 10523.594, 382.420, 52852.332 24/03/29,14:55:50,06,09,1, 11.9,1,1, 1.703, 10523.606, 382.403, 52852.312 24/03/29,14:55:50,07,09,1, 11.9,1,1, 1.703, 10523.597, 382.402, 52852.271 24/03/29,14:55:50,08,09,1, 11.9,1,1, 1.703, 10523.572, 382.397, 52852.241 24/03/29,14:55:50,09,09,1, 11.9,1,1, 1.703, 10523.597, 382.360, 52852.298 24/03/29,14:55:50,10,09,1, 11.9,1,1, 1.703, 10523.575, 382.406, 52852.337 24/03/29,14:55:50,11,09,1, 11.9,1,1, 1.703, 10523.590, 382.402, 52852.312 24/03/29,14:55:50,12,09,1, 11.9,1,1, 1.703, 10523.599, 382.423, 52852.286 24/03/29,14:55:50,13,09,1, 11.9,1,1, 1.703, 10523.600, 382.396, 52852.337 24/03/29,14:55:50,14,09,1, 11.9,1,1, 1.703, 10523.588, 382.395, 52852.289 24/03/29,14:55:50,15,09,1, 11.9,1,1, 1.703, 10523.598, 382.428, 52852.247 24/03/29,14:55:50,16,09,1, 11.9,1,1, 1.703, 10523.590, 382.438, 52852.362 24/03/29,14:55:50,17,09,1, 11.9,1,1, 1.703, 10523.601, 382.419, 52852.246 24/03/29,14:55:50,18,09,1, 11.9,1,1, 1.703, 10523.570, 382.428, 52852.358 24/03/29,14:55:50,19,09,1, 11.9,1,1, 1.703, 10523.585, 382.425, 52852.266 24/03/29,14:55:51,00,10,1, 11.8,1,1, 1.703, 10523.580, 382.425, 52852.266 24/03/29,14:55:51,01,10,1, 11.8,1,1, 1.703, 10523.585, 382.415, 52852.214 24/03/29,14:55:51,02,10,1, 11.8,1,1, 1.703, 10523.570, 382.424, 52852.334 24/03/29,14:55:51,03,10,1, 11.8,1,1, 1.703, 10523.576, 382.425, 52852.355 24/03/29,14:55:51,04,10,1, 11.8,1,1, 1.703, 10523.568, 382.435, 52852.229 24/03/29,14:55:51,05,10,1, 11.8,1,1, 1.703, 10523.601, 382.440, 52852.311 24/03/29,14:55:51,06,10,1, 11.8,1,1, 1.703, 10523.559, 382.434, 52852.289 24/03/29,14:55:51,07,10,1, 11.8,1,1, 1.703, 10523.557, 382.451, 52852.316 24/03/29,14:55:51,08,10,1, 11.8,1,1, 1.703, 10523.577, 382.429, 52852.292 24/03/29,14:55:51,09,10,1, 11.8,1,1, 1.703, 10523.560, 382.456, 52852.312 24/03/29,14:55:51,10,10,1, 11.8,1,1, 1.703, 10523.568, 382.457, 52852.341 24/03/29,14:55:51,11,10,1, 11.8,1,1, 1.703, 10523.561, 382.458, 52852.303 24/03/29,14:55:51,12,10,1, 11.8,1,1, 1.703, 10523.544, 382.441, 52852.349 24/03/29,14:55:51,13,10,1, 11.8,1,1, 1.703, 10523.585, 382.446, 52852.116 24/03/29,14:55:51,14,10,1, 11.8,1,1, 1.703, 10523.544, 382.450, 52852.263 24/03/29,14:55:51,15,10,1, 11.8,1,1, 1.703, 10523.537, 382.447, 52852.212 24/03/29,14:55:51,16,10,1, 11.8,1,1, 1.703, 10523.534, 382.445, 52852.289 24/03/29,14:55:51,17,10,1, 11.8,1,1, 1.703, 10523.553, 382.472, 52852.330 24/03/29,14:55:51,18,10,1, 11.8,1,1, 1.703, 10523.534, 382.443, 52852.231 24/03/29,14:55:51,19,10,1, 11.8,1,1, 1.703, 10523.534, 382.462, 52852.384 24/03/29,14:55:52,00,10,1, 11.9,1,1, 1.703, 10523.530, 382.462, 52852.384 24/03/29,14:55:52,01,10,1, 11.9,1,1, 1.703, 10523.563, 382.452, 52852.315 24/03/29,14:55:52,02,10,1, 11.9,1,1, 1.703, 10523.543, 382.457, 52852.296 24/03/29,14:55:52,03,10,1, 11.9,1,1, 1.703, 10523.514, 382.446, 52852.272 24/03/29,14:55:52,04,10,1, 11.9,1,1, 1.703, 10523.546, 382.438, 52852.309 24/03/29,14:55:52,05,10,1, 11.9,1,1, 1.703, 10523.521, 382.443, 52852.320 24/03/29,14:55:52,06,10,1, 11.9,1,1, 1.703, 10523.502, 382.469, 52852.355 24/03/29,14:55:52,07,10,1, 11.9,1,1, 1.703, 10523.521, 382.432, 52852.332 24/03/29,14:55:52,08,10,1, 11.9,1,1, 1.703, 10523.521, 382.432, 52852.293 24/03/29,14:55:52,09,10,1, 11.9,1,1, 1.703, 10523.516, 382.446, 52852.318 24/03/29,14:55:52,10,10,1, 11.9,1,1, 1.703, 10523.507, 382.451, 52852.295 24/03/29,14:55:52,11,10,1, 11.9,1,1, 1.703, 10523.519, 382.441, 52852.308 24/03/29,14:55:52,12,10,1, 11.9,1,1, 1.703, 10523.492, 382.454, 52852.327 24/03/29,14:55:52,13,10,1, 11.9,1,1, 1.703, 10523.515, 382.441, 52852.275 24/03/29,14:55:52,14,10,1, 11.9,1,1, 1.703, 10523.474, 382.450, 52852.340 24/03/29,14:55:52,15,10,1, 11.9,1,1, 1.703, 10523.487, 382.452, 52852.356 24/03/29,14:55:52,16,10,1, 11.9,1,1, 1.703, 10523.497, 382.446, 52852.407 24/03/29,14:55:52,17,10,1, 11.9,1,1, 1.703, 10523.488, 382.451, 52852.292 24/03/29,14:55:52,18,10,1, 11.9,1,1, 1.703, 10523.474, 382.465, 52852.335 24/03/29,14:55:52,19,10,1, 11.9,1,1, 1.703, 10523.477, 382.466, 52852.337 24/03/29,14:55:53,00,10,1, 11.9,1,1, 1.704, 10523.472, 382.466, 52852.337 24/03/29,14:55:53,01,10,1, 11.9,1,1, 1.704, 10523.492, 382.467, 52852.248 24/03/29,14:55:53,02,10,1, 11.9,1,1, 1.704, 10523.503, 382.504, 52852.380 24/03/29,14:55:53,03,10,1, 11.9,1,1, 1.704, 10523.463, 382.491, 52852.316 24/03/29,14:55:53,04,10,1, 11.9,1,1, 1.704, 10523.484, 382.504, 52852.417 24/03/29,14:55:53,05,10,1, 11.9,1,1, 1.704, 10523.454, 382.497, 52852.386 24/03/29,14:55:53,06,10,1, 11.9,1,1, 1.704, 10523.471, 382.500, 52852.366 24/03/29,14:55:53,07,10,1, 11.9,1,1, 1.704, 10523.468, 382.513, 52852.355 24/03/29,14:55:53,08,10,1, 11.9,1,1, 1.704, 10523.469, 382.503, 52852.319 24/03/29,14:55:53,09,10,1, 11.9,1,1, 1.704, 10523.477, 382.522, 52852.299 24/03/29,14:55:53,10,10,1, 11.9,1,1, 1.704, 10523.455, 382.528, 52852.331 24/03/29,14:55:53,11,10,1, 11.9,1,1, 1.704, 10523.456, 382.501, 52852.316 24/03/29,14:55:53,12,10,1, 11.9,1,1, 1.704, 10523.457, 382.529, 52852.366 24/03/29,14:55:53,13,10,1, 11.9,1,1, 1.704, 10523.462, 382.545, 52852.377 24/03/29,14:55:53,14,10,1, 11.9,1,1, 1.704, 10523.434, 382.532, 52852.346 24/03/29,14:55:53,15,10,1, 11.9,1,1, 1.704, 10523.417, 382.528, 52852.305 24/03/29,14:55:53,16,10,1, 11.9,1,1, 1.704, 10523.452, 382.493, 52852.362 24/03/29,14:55:53,17,10,1, 11.9,1,1, 1.704, 10523.451, 382.511, 52852.334 24/03/29,14:55:53,18,10,1, 11.9,1,1, 1.704, 10523.418, 382.520, 52852.338 24/03/29,14:55:53,19,10,1, 11.9,1,1, 1.704, 10523.440, 382.503, 52852.343 24/03/29,14:55:54,00,10,1, 11.9,1,1, 1.702, 10523.438, 382.503, 52852.343 24/03/29,14:55:54,01,10,1, 11.9,1,1, 1.702, 10523.430, 382.518, 52852.349 24/03/29,14:55:54,02,10,1, 11.9,1,1, 1.702, 10523.418, 382.509, 52852.353 24/03/29,14:55:54,03,10,1, 11.9,1,1, 1.702, 10523.409, 382.526, 52852.301 24/03/29,14:55:54,04,10,1, 11.9,1,1, 1.702, 10523.416, 382.505, 52852.380 24/03/29,14:55:54,05,10,1, 11.9,1,1, 1.702, 10523.423, 382.509, 52852.342 24/03/29,14:55:54,06,10,1, 11.9,1,1, 1.702, 10523.422, 382.488, 52852.331 24/03/29,14:55:54,07,10,1, 11.9,1,1, 1.702, 10523.414, 382.506, 52852.360 24/03/29,14:55:54,08,10,1, 11.9,1,1, 1.702, 10523.388, 382.501, 52852.296 24/03/29,14:55:54,09,10,1, 11.9,1,1, 1.702, 10523.414, 382.506, 52852.355 24/03/29,14:55:54,10,10,1, 11.9,1,1, 1.702, 10523.415, 382.522, 52852.347 24/03/29,14:55:54,11,10,1, 11.9,1,1, 1.702, 10523.367, 382.525, 52852.327 24/03/29,14:55:54,12,10,1, 11.9,1,1, 1.702, 10523.366, 382.521, 52852.333 24/03/29,14:55:54,13,10,1, 11.9,1,1, 1.702, 10523.371, 382.541, 52852.384 24/03/29,14:55:54,14,10,1, 11.9,1,1, 1.702, 10523.356, 382.519, 52852.259 24/03/29,14:55:54,15,10,1, 11.9,1,1, 1.702, 10523.381, 382.544, 52852.327 24/03/29,14:55:54,16,10,1, 11.9,1,1, 1.702, 10523.372, 382.528, 52852.389 24/03/29,14:55:54,17,10,1, 11.9,1,1, 1.702, 10523.374, 382.532, 52852.325 24/03/29,14:55:54,18,10,1, 11.9,1,1, 1.702, 10523.374, 382.534, 52852.284 24/03/29,14:55:54,19,10,1, 11.9,1,1, 1.702, 10523.358, 382.538, 52852.346 24/03/29,14:55:55,00,10,1, 11.9,1,1, 1.702, 10523.355, 382.538, 52852.346 24/03/29,14:55:55,01,10,1, 11.9,1,1, 1.702, 10523.372, 382.517, 52852.277 24/03/29,14:55:55,02,10,1, 11.9,1,1, 1.702, 10523.346, 382.529, 52852.291 24/03/29,14:55:55,03,10,1, 11.9,1,1, 1.702, 10523.360, 382.563, 52852.385 24/03/29,14:55:55,04,10,1, 11.9,1,1, 1.702, 10523.367, 382.541, 52852.305 24/03/29,14:55:55,05,10,1, 11.9,1,1, 1.702, 10523.327, 382.563, 52852.451 24/03/29,14:55:55,06,10,1, 11.9,1,1, 1.702, 10523.335, 382.537, 52852.424 24/03/29,14:55:55,07,10,1, 11.9,1,1, 1.702, 10523.347, 382.530, 52852.387 24/03/29,14:55:55,08,10,1, 11.9,1,1, 1.702, 10523.360, 382.518, 52852.366 24/03/29,14:55:55,09,10,1, 11.9,1,1, 1.702, 10523.341, 382.541, 52852.404 24/03/29,14:55:55,10,10,1, 11.9,1,1, 1.702, 10523.340, 382.554, 52852.323 24/03/29,14:55:55,11,10,1, 11.9,1,1, 1.702, 10523.331, 382.532, 52852.367 24/03/29,14:55:55,12,10,1, 11.9,1,1, 1.702, 10523.325, 382.529, 52852.316 24/03/29,14:55:55,13,10,1, 11.9,1,1, 1.702, 10523.321, 382.514, 52852.342 24/03/29,14:55:55,14,10,1, 11.9,1,1, 1.702, 10523.318, 382.550, 52852.353 24/03/29,14:55:55,15,10,1, 11.9,1,1, 1.702, 10523.321, 382.529, 52852.366 24/03/29,14:55:55,16,10,1, 11.9,1,1, 1.702, 10523.326, 382.539, 52852.390 24/03/29,14:55:55,17,10,1, 11.9,1,1, 1.702, 10523.319, 382.564, 52852.387 24/03/29,14:55:55,18,10,1, 11.9,1,1, 1.702, 10523.326, 382.548, 52852.249 24/03/29,14:55:55,19,10,1, 11.9,1,1, 1.702, 10523.287, 382.568, 52852.548 24/03/29,14:55:56,00,10,1, 11.9,1,1, 1.702, 10523.280, 382.568, 52852.548 24/03/29,14:55:56,01,10,1, 11.9,1,1, 1.702, 10523.287, 382.533, 52852.361 24/03/29,14:55:56,02,10,1, 11.9,1,1, 1.702, 10523.282, 382.566, 52852.365 24/03/29,14:55:56,03,10,1, 11.9,1,1, 1.702, 10523.290, 382.564, 52852.291 24/03/29,14:55:56,04,10,1, 11.9,1,1, 1.702, 10523.302, 382.552, 52852.375 24/03/29,14:55:56,05,10,1, 11.9,1,1, 1.702, 10523.305, 382.583, 52852.320 24/03/29,14:55:56,06,10,1, 11.9,1,1, 1.702, 10523.305, 382.579, 52852.315 24/03/29,14:55:56,07,10,1, 11.9,1,1, 1.702, 10523.291, 382.574, 52852.322 24/03/29,14:55:56,08,10,1, 11.9,1,1, 1.702, 10523.290, 382.607, 52852.377 24/03/29,14:55:56,09,10,1, 11.9,1,1, 1.702, 10523.302, 382.598, 52852.393 24/03/29,14:55:56,10,10,1, 11.9,1,1, 1.702, 10523.275, 382.597, 52852.398 24/03/29,14:55:56,11,10,1, 11.9,1,1, 1.702, 10523.272, 382.609, 52852.345 24/03/29,14:55:56,12,10,1, 11.9,1,1, 1.702, 10523.281, 382.586, 52852.317 24/03/29,14:55:56,13,10,1, 11.9,1,1, 1.702, 10523.293, 382.586, 52852.335 24/03/29,14:55:56,14,10,1, 11.9,1,1, 1.702, 10523.285, 382.600, 52852.392 24/03/29,14:55:56,15,10,1, 11.9,1,1, 1.702, 10523.262, 382.606, 52852.397 24/03/29,14:55:56,16,10,1, 11.9,1,1, 1.702, 10523.290, 382.595, 52852.376 24/03/29,14:55:56,17,10,1, 11.9,1,1, 1.702, 10523.257, 382.618, 52852.399 24/03/29,14:55:56,18,10,1, 11.9,1,1, 1.702, 10523.271, 382.592, 52852.343 24/03/29,14:55:56,19,10,1, 11.9,1,1, 1.702, 10523.264, 382.583, 52852.355 24/03/29,14:55:57,00,09,1, 11.9,1,1, 1.704, 10523.263, 382.583, 52852.355 24/03/29,14:55:57,01,09,1, 11.9,1,1, 1.704, 10523.264, 382.590, 52852.357 24/03/29,14:55:57,02,09,1, 11.9,1,1, 1.704, 10523.246, 382.659, 52852.562 24/03/29,14:55:57,03,09,1, 11.9,1,1, 1.704, 10523.253, 382.641, 52852.653 24/03/29,14:55:57,04,09,1, 11.9,1,1, 1.704, 10523.245, 382.646, 52852.622 24/03/29,14:55:57,05,09,1, 11.9,1,1, 1.704, 10523.247, 382.651, 52852.607 24/03/29,14:55:57,06,09,1, 11.9,1,1, 1.704, 10523.237, 382.621, 52852.604 24/03/29,14:55:57,07,09,1, 11.9,1,1, 1.704, 10523.241, 382.668, 52852.562 24/03/29,14:55:57,08,09,1, 11.9,1,1, 1.704, 10523.263, 382.673, 52852.533 24/03/29,14:55:57,09,09,1, 11.9,1,1, 1.704, 10523.255, 382.668, 52852.626 24/03/29,14:55:57,10,09,1, 11.9,1,1, 1.704, 10523.253, 382.657, 52852.553 24/03/29,14:55:57,11,09,1, 11.9,1,1, 1.704, 10523.216, 382.655, 52852.643 24/03/29,14:55:57,12,09,1, 11.9,1,1, 1.704, 10523.220, 382.665, 52852.584 24/03/29,14:55:57,13,09,1, 11.9,1,1, 1.704, 10523.244, 382.658, 52852.575 24/03/29,14:55:57,14,09,1, 11.9,1,1, 1.704, 10523.239, 382.674, 52852.637 24/03/29,14:55:57,15,09,1, 11.9,1,1, 1.704, 10523.221, 382.681, 52852.617 24/03/29,14:55:57,16,09,1, 11.9,1,1, 1.704, 10523.221, 382.653, 52852.568 24/03/29,14:55:57,17,09,1, 11.9,1,1, 1.704, 10523.225, 382.643, 52852.563 24/03/29,14:55:57,18,09,1, 11.9,1,1, 1.704, 10523.223, 382.641, 52852.636 24/03/29,14:55:57,19,09,1, 11.9,1,1, 1.704, 10523.240, 382.665, 52852.571 24/03/29,14:55:58,00,10,1, 12.0,1,1, 1.700, 10523.238, 382.665, 52852.571 24/03/29,14:55:58,01,10,1, 12.0,1,1, 1.700, 10523.228, 382.650, 52852.602 24/03/29,14:55:58,02,10,1, 12.0,1,1, 1.700, 10523.202, 382.684, 52852.591 24/03/29,14:55:58,03,10,1, 12.0,1,1, 1.700, 10523.193, 382.677, 52852.584 24/03/29,14:55:58,04,10,1, 12.0,1,1, 1.700, 10523.203, 382.676, 52852.565 24/03/29,14:55:58,05,10,1, 12.0,1,1, 1.700, 10523.194, 382.674, 52852.580 24/03/29,14:55:58,06,10,1, 12.0,1,1, 1.700, 10523.201, 382.700, 52852.642 24/03/29,14:55:58,07,10,1, 12.0,1,1, 1.700, 10523.195, 382.695, 52852.674 24/03/29,14:55:58,08,10,1, 12.0,1,1, 1.700, 10523.193, 382.670, 52852.599 24/03/29,14:55:58,09,10,1, 12.0,1,1, 1.700, 10523.183, 382.709, 52852.599 24/03/29,14:55:58,10,10,1, 12.0,1,1, 1.700, 10523.199, 382.695, 52852.587 24/03/29,14:55:58,11,10,1, 12.0,1,1, 1.700, 10523.182, 382.680, 52852.591 24/03/29,14:55:58,12,10,1, 12.0,1,1, 1.700, 10523.174, 382.706, 52852.622 24/03/29,14:55:58,13,10,1, 12.0,1,1, 1.700, 10523.197, 382.696, 52852.549 24/03/29,14:55:58,14,10,1, 12.0,1,1, 1.700, 10523.192, 382.694, 52852.651 24/03/29,14:55:58,15,10,1, 12.0,1,1, 1.700, 10523.177, 382.706, 52852.620 24/03/29,14:55:58,16,10,1, 12.0,1,1, 1.700, 10523.188, 382.710, 52852.661 24/03/29,14:55:58,17,10,1, 12.0,1,1, 1.700, 10523.187, 382.736, 52852.675 24/03/29,14:55:58,18,10,1, 12.0,1,1, 1.700, 10523.171, 382.717, 52852.631 24/03/29,14:55:58,19,10,1, 12.0,1,1, 1.700, 10523.163, 382.711, 52852.610 24/03/29,14:55:59,00,10,1, 12.0,1,1, 1.708, 10523.155, 382.711, 52852.610 24/03/29,14:55:59,01,10,1, 12.0,1,1, 1.708, 10523.187, 382.720, 52852.568 24/03/29,14:55:59,02,10,1, 12.0,1,1, 1.708, 10523.181, 382.716, 52852.609 24/03/29,14:55:59,03,10,1, 12.0,1,1, 1.708, 10523.179, 382.697, 52852.621 24/03/29,14:55:59,04,10,1, 12.0,1,1, 1.708, 10523.172, 382.697, 52852.637 24/03/29,14:55:59,05,10,1, 12.0,1,1, 1.708, 10523.145, 382.731, 52852.661 24/03/29,14:55:59,06,10,1, 12.0,1,1, 1.708, 10523.154, 382.707, 52852.663 24/03/29,14:55:59,07,10,1, 12.0,1,1, 1.708, 10523.178, 382.714, 52852.657 24/03/29,14:55:59,08,10,1, 12.0,1,1, 1.708, 10523.175, 382.727, 52852.621 24/03/29,14:55:59,09,10,1, 12.0,1,1, 1.708, 10523.141, 382.721, 52852.703 24/03/29,14:55:59,10,10,1, 12.0,1,1, 1.708, 10523.163, 382.700, 52852.663 24/03/29,14:55:59,11,10,1, 12.0,1,1, 1.708, 10523.143, 382.728, 52852.708 24/03/29,14:55:59,12,10,1, 12.0,1,1, 1.708, 10523.142, 382.718, 52852.606 24/03/29,14:55:59,13,10,1, 12.0,1,1, 1.708, 10523.136, 382.733, 52852.698 24/03/29,14:55:59,14,10,1, 12.0,1,1, 1.708, 10523.136, 382.705, 52852.612 24/03/29,14:55:59,15,10,1, 12.0,1,1, 1.708, 10523.137, 382.708, 52852.746 24/03/29,14:55:59,16,10,1, 12.0,1,1, 1.708, 10523.155, 382.711, 52852.736 24/03/29,14:55:59,17,10,1, 12.0,1,1, 1.708, 10523.156, 382.715, 52852.664 24/03/29,14:55:59,18,10,1, 12.0,1,1, 1.708, 10523.118, 382.735, 52852.718 24/03/29,14:55:59,19,10,1, 12.0,1,1, 1.708, 10523.155, 382.724, 52852.692 24/03/29,14:56:00,00,10,1, 12.0,1,1, 1.705, 10523.155, 382.724, 52852.692 24/03/29,14:56:00,01,10,1, 12.0,1,1, 1.705, 10523.119, 382.724, 52852.719 24/03/29,14:56:00,02,10,1, 12.0,1,1, 1.705, 10523.126, 382.674, 52852.426 24/03/29,14:56:00,03,10,1, 12.0,1,1, 1.705, 10523.147, 382.673, 52852.426 24/03/29,14:56:00,04,10,1, 12.0,1,1, 1.705, 10523.131, 382.655, 52852.431 24/03/29,14:56:00,05,10,1, 12.0,1,1, 1.705, 10523.136, 382.660, 52852.423 24/03/29,14:56:00,06,10,1, 12.0,1,1, 1.705, 10523.123, 382.655, 52852.419 24/03/29,14:56:00,07,10,1, 12.0,1,1, 1.705, 10523.129, 382.693, 52852.494 24/03/29,14:56:00,08,10,1, 12.0,1,1, 1.705, 10523.108, 382.670, 52852.402 24/03/29,14:56:00,09,10,1, 12.0,1,1, 1.705, 10523.122, 382.689, 52852.455 24/03/29,14:56:00,10,10,1, 12.0,1,1, 1.705, 10523.125, 382.713, 52852.403 24/03/29,14:56:00,11,10,1, 12.0,1,1, 1.705, 10523.130, 382.710, 52852.494 24/03/29,14:56:00,12,10,1, 12.0,1,1, 1.705, 10523.132, 382.716, 52852.379 24/03/29,14:56:00,13,10,1, 12.0,1,1, 1.705, 10523.123, 382.712, 52852.468 24/03/29,14:56:00,14,10,1, 12.0,1,1, 1.705, 10523.125, 382.734, 52852.492 24/03/29,14:56:00,15,10,1, 12.0,1,1, 1.705, 10523.145, 382.738, 52852.490 24/03/29,14:56:00,16,10,1, 12.0,1,1, 1.705, 10523.136, 382.724, 52852.483 24/03/29,14:56:00,17,10,1, 12.0,1,1, 1.705, 10523.126, 382.738, 52852.534 24/03/29,14:56:00,18,10,1, 12.0,1,1, 1.705, 10523.132, 382.731, 52852.506 24/03/29,14:56:00,19,10,1, 12.0,1,1, 1.705, 10523.128, 382.722, 52852.476 24/03/29,14:56:01,00,10,1, 11.9,1,1, 1.710, 10523.121, 382.722, 52852.476 24/03/29,14:56:01,01,10,1, 11.9,1,1, 1.710, 10523.117, 382.719, 52852.467 24/03/29,14:56:01,02,10,1, 11.9,1,1, 1.710, 10523.098, 382.711, 52852.454 24/03/29,14:56:01,03,10,1, 11.9,1,1, 1.710, 10523.096, 382.700, 52852.452 24/03/29,14:56:01,04,10,1, 11.9,1,1, 1.710, 10523.107, 382.715, 52852.470 24/03/29,14:56:01,05,10,1, 11.9,1,1, 1.710, 10523.103, 382.704, 52852.444 24/03/29,14:56:01,06,10,1, 11.9,1,1, 1.710, 10523.112, 382.689, 52852.435 24/03/29,14:56:01,07,10,1, 11.9,1,1, 1.710, 10523.108, 382.717, 52852.458 24/03/29,14:56:01,08,10,1, 11.9,1,1, 1.710, 10523.111, 382.705, 52852.457 24/03/29,14:56:01,09,10,1, 11.9,1,1, 1.710, 10523.084, 382.734, 52852.438 24/03/29,14:56:01,10,10,1, 11.9,1,1, 1.710, 10523.103, 382.740, 52852.471 24/03/29,14:56:01,11,10,1, 11.9,1,1, 1.710, 10523.117, 382.731, 52852.488 24/03/29,14:56:01,12,10,1, 11.9,1,1, 1.710, 10523.101, 382.731, 52852.465 24/03/29,14:56:01,13,10,1, 11.9,1,1, 1.710, 10523.089, 382.782, 52852.491 24/03/29,14:56:01,14,10,1, 11.9,1,1, 1.710, 10523.112, 382.722, 52852.500 24/03/29,14:56:01,15,10,1, 11.9,1,1, 1.710, 10523.112, 382.743, 52852.447 24/03/29,14:56:01,16,10,1, 11.9,1,1, 1.710, 10523.128, 382.755, 52852.453 24/03/29,14:56:01,17,10,1, 11.9,1,1, 1.710, 10523.110, 382.752, 52852.487 24/03/29,14:56:01,18,10,1, 11.9,1,1, 1.710, 10523.105, 382.749, 52852.453 24/03/29,14:56:01,19,10,1, 11.9,1,1, 1.710, 10523.118, 382.741, 52852.486 24/03/29,14:56:02,00,10,1, 11.7,1,1, 1.706, 10523.113, 382.741, 52852.486 24/03/29,14:56:02,01,10,1, 11.7,1,1, 1.706, 10523.091, 382.736, 52852.484 24/03/29,14:56:02,02,10,1, 11.7,1,1, 1.706, 10523.099, 382.737, 52852.467 24/03/29,14:56:02,03,10,1, 11.7,1,1, 1.706, 10523.088, 382.746, 52852.717 24/03/29,14:56:02,04,10,1, 11.7,1,1, 1.706, 10523.141, 382.728, 52852.380 24/03/29,14:56:02,05,10,1, 11.7,1,1, 1.706, 10523.109, 382.701, 52852.343 24/03/29,14:56:02,06,10,1, 11.7,1,1, 1.706, 10523.089, 382.738, 52852.460 24/03/29,14:56:02,07,10,1, 11.7,1,1, 1.706, 10523.102, 382.726, 52852.463 24/03/29,14:56:02,08,10,1, 11.7,1,1, 1.706, 10523.116, 382.740, 52852.397 24/03/29,14:56:02,09,10,1, 11.7,1,1, 1.706, 10523.086, 382.750, 52852.518 24/03/29,14:56:02,10,10,1, 11.7,1,1, 1.706, 10523.065, 382.747, 52852.494 24/03/29,14:56:02,11,10,1, 11.7,1,1, 1.706, 10523.091, 382.754, 52852.407 24/03/29,14:56:02,12,10,1, 11.7,1,1, 1.706, 10523.107, 382.755, 52852.442 24/03/29,14:56:02,13,10,1, 11.7,1,1, 1.706, 10523.094, 382.784, 52852.434 24/03/29,14:56:02,14,10,1, 11.7,1,1, 1.706, 10523.091, 382.753, 52852.420 24/03/29,14:56:02,15,10,1, 11.7,1,1, 1.706, 10523.089, 382.780, 52852.489 24/03/29,14:56:02,16,10,1, 11.7,1,1, 1.706, 10523.091, 382.772, 52852.479 24/03/29,14:56:02,17,10,1, 11.7,1,1, 1.706, 10523.104, 382.761, 52852.483 24/03/29,14:56:02,18,10,1, 11.7,1,1, 1.706, 10523.091, 382.785, 52852.474 24/03/29,14:56:02,19,10,1, 11.7,1,1, 1.706, 10523.095, 382.766, 52852.444 24/03/29,14:56:03,00,09,1, 11.9,1,1, 1.705, 10523.088, 382.766, 52852.444 24/03/29,14:56:03,01,09,1, 11.9,1,1, 1.705, 10523.094, 382.754, 52852.485 24/03/29,14:56:03,02,09,1, 11.9,1,1, 1.705, 10523.079, 382.738, 52852.555 24/03/29,14:56:03,03,09,1, 11.9,1,1, 1.705, 10523.086, 382.739, 52852.462 24/03/29,14:56:03,04,09,1, 11.9,1,1, 1.705, 10523.105, 382.729, 52852.473 24/03/29,14:56:03,05,09,1, 11.9,1,1, 1.705, 10523.090, 382.749, 52852.467 24/03/29,14:56:03,06,09,1, 11.9,1,1, 1.705, 10523.108, 382.747, 52852.411 24/03/29,14:56:03,07,09,1, 11.9,1,1, 1.705, 10523.104, 382.766, 52852.446 24/03/29,14:56:03,08,09,1, 11.9,1,1, 1.705, 10523.085, 382.765, 52852.503 24/03/29,14:56:03,09,09,1, 11.9,1,1, 1.705, 10523.069, 382.769, 52852.453 24/03/29,14:56:03,10,09,1, 11.9,1,1, 1.705, 10523.064, 382.796, 52852.440 24/03/29,14:56:03,11,09,1, 11.9,1,1, 1.705, 10523.087, 382.797, 52852.503 24/03/29,14:56:03,12,09,1, 11.9,1,1, 1.705, 10523.080, 382.809, 52852.502 24/03/29,14:56:03,13,09,1, 11.9,1,1, 1.705, 10523.072, 382.797, 52852.531 24/03/29,14:56:03,14,09,1, 11.9,1,1, 1.705, 10523.102, 382.831, 52852.544 24/03/29,14:56:03,15,09,1, 11.9,1,1, 1.705, 10523.097, 382.814, 52852.521 24/03/29,14:56:03,16,09,1, 11.9,1,1, 1.705, 10523.068, 382.796, 52852.491 24/03/29,14:56:03,17,09,1, 11.9,1,1, 1.705, 10523.092, 382.814, 52852.493 24/03/29,14:56:03,18,09,1, 11.9,1,1, 1.705, 10523.078, 382.791, 52852.498 24/03/29,14:56:03,19,09,1, 11.9,1,1, 1.705, 10523.079, 382.777, 52852.507 24/03/29,14:56:04,00,09,1, 11.9,1,1, 1.709, 10523.071, 382.777, 52852.507 24/03/29,14:56:04,01,09,1, 11.9,1,1, 1.709, 10523.082, 382.780, 52852.508 24/03/29,14:56:04,02,09,1, 11.9,1,1, 1.709, 10523.080, 382.771, 52852.447 24/03/29,14:56:04,03,09,1, 11.9,1,1, 1.709, 10523.069, 382.775, 52852.416 24/03/29,14:56:04,04,09,1, 11.9,1,1, 1.709, 10523.061, 382.767, 52852.407 24/03/29,14:56:04,05,09,1, 11.9,1,1, 1.709, 10523.078, 382.770, 52852.413 24/03/29,14:56:04,06,09,1, 11.9,1,1, 1.709, 10523.078, 382.782, 52852.563 24/03/29,14:56:04,07,09,1, 11.9,1,1, 1.709, 10523.065, 382.795, 52852.517 24/03/29,14:56:04,08,09,1, 11.9,1,1, 1.709, 10523.062, 382.800, 52852.352 24/03/29,14:56:04,09,09,1, 11.9,1,1, 1.709, 10523.066, 382.802, 52852.463 24/03/29,14:56:04,10,09,1, 11.9,1,1, 1.709, 10523.106, 382.800, 52852.513 24/03/29,14:56:04,11,09,1, 11.9,1,1, 1.709, 10523.081, 382.810, 52852.562 24/03/29,14:56:04,12,09,1, 11.9,1,1, 1.709, 10523.091, 382.791, 52852.574 24/03/29,14:56:04,13,09,1, 11.9,1,1, 1.709, 10523.104, 382.811, 52852.529 24/03/29,14:56:04,14,09,1, 11.9,1,1, 1.709, 10523.082, 382.828, 52852.521 24/03/29,14:56:04,15,09,1, 11.9,1,1, 1.709, 10523.088, 382.817, 52852.508 24/03/29,14:56:04,16,09,1, 11.9,1,1, 1.709, 10523.067, 382.810, 52852.487 24/03/29,14:56:04,17,09,1, 11.9,1,1, 1.709, 10523.092, 382.811, 52852.428 24/03/29,14:56:04,18,09,1, 11.9,1,1, 1.709, 10523.086, 382.791, 52852.471 24/03/29,14:56:04,19,09,1, 11.9,1,1, 1.709, 10523.082, 382.791, 52852.475 24/03/29,14:56:05,00,10,1, 12.0,1,1, 1.704, 10523.080, 382.791, 52852.475 24/03/29,14:56:05,01,10,1, 12.0,1,1, 1.704, 10523.084, 382.790, 52852.464 24/03/29,14:56:05,02,10,1, 12.0,1,1, 1.704, 10523.064, 382.779, 52852.457 24/03/29,14:56:05,03,10,1, 12.0,1,1, 1.704, 10523.056, 382.801, 52852.462 24/03/29,14:56:05,04,10,1, 12.0,1,1, 1.704, 10523.086, 382.791, 52852.434 24/03/29,14:56:05,05,10,1, 12.0,1,1, 1.704, 10523.080, 382.790, 52852.430 24/03/29,14:56:05,06,10,1, 12.0,1,1, 1.704, 10523.068, 382.821, 52852.514 24/03/29,14:56:05,07,10,1, 12.0,1,1, 1.704, 10523.075, 382.800, 52852.490 24/03/29,14:56:05,08,10,1, 12.0,1,1, 1.704, 10523.091, 382.805, 52852.447 24/03/29,14:56:05,09,10,1, 12.0,1,1, 1.704, 10523.062, 382.811, 52852.448 24/03/29,14:56:05,10,10,1, 12.0,1,1, 1.704, 10523.086, 382.820, 52852.481 24/03/29,14:56:05,11,10,1, 12.0,1,1, 1.704, 10523.105, 382.820, 52852.482 24/03/29,14:56:05,12,10,1, 12.0,1,1, 1.704, 10523.080, 382.819, 52852.561 24/03/29,14:56:05,13,10,1, 12.0,1,1, 1.704, 10523.090, 382.813, 52852.431 24/03/29,14:56:05,14,10,1, 12.0,1,1, 1.704, 10523.107, 382.834, 52852.470 24/03/29,14:56:05,15,10,1, 12.0,1,1, 1.704, 10523.078, 382.811, 52852.488 24/03/29,14:56:05,16,10,1, 12.0,1,1, 1.704, 10523.094, 382.780, 52852.456 24/03/29,14:56:05,17,10,1, 12.0,1,1, 1.704, 10523.086, 382.820, 52852.477 24/03/29,14:56:05,18,10,1, 12.0,1,1, 1.704, 10523.087, 382.799, 52852.470 24/03/29,14:56:05,19,10,1, 12.0,1,1, 1.704, 10523.089, 382.804, 52852.462 24/03/29,14:56:06,00,09,1, 11.9,1,1, 1.710, 10523.088, 382.804, 52852.462 24/03/29,14:56:06,01,09,1, 11.9,1,1, 1.710, 10523.045, 382.762, 52852.444 24/03/29,14:56:06,02,09,1, 11.9,1,1, 1.710, 10523.052, 382.794, 52852.528 24/03/29,14:56:06,03,09,1, 11.9,1,1, 1.710, 10523.061, 382.786, 52852.354 24/03/29,14:56:06,04,09,1, 11.9,1,1, 1.710, 10523.064, 382.807, 52852.416 24/03/29,14:56:06,05,09,1, 11.9,1,1, 1.710, 10523.084, 382.804, 52852.451 24/03/29,14:56:06,06,09,1, 11.9,1,1, 1.710, 10523.078, 382.803, 52852.395 24/03/29,14:56:06,07,09,1, 11.9,1,1, 1.710, 10523.071, 382.793, 52852.455 24/03/29,14:56:06,08,09,1, 11.9,1,1, 1.710, 10523.099, 382.817, 52852.454 24/03/29,14:56:06,09,09,1, 11.9,1,1, 1.710, 10523.086, 382.832, 52852.514 24/03/29,14:56:06,10,09,1, 11.9,1,1, 1.710, 10523.094, 382.810, 52852.419 24/03/29,14:56:06,11,09,1, 11.9,1,1, 1.710, 10523.147, 382.815, 52852.460 24/03/29,14:56:06,12,09,1, 11.9,1,1, 1.710, 10523.079, 382.803, 52852.423 24/03/29,14:56:06,13,09,1, 11.9,1,1, 1.710, 10523.101, 382.801, 52852.350 24/03/29,14:56:06,14,09,1, 11.9,1,1, 1.710, 10523.086, 382.787, 52852.375 24/03/29,14:56:06,15,09,1, 11.9,1,1, 1.710, 10523.103, 382.790, 52852.382 24/03/29,14:56:06,16,09,1, 11.9,1,1, 1.710, 10523.091, 382.772, 52852.488 24/03/29,14:56:06,17,09,1, 11.9,1,1, 1.710, 10523.089, 382.789, 52852.486 24/03/29,14:56:06,18,09,1, 11.9,1,1, 1.710, 10523.086, 382.792, 52852.407 24/03/29,14:56:06,19,09,1, 11.9,1,1, 1.710, 10523.097, 382.795, 52852.439 24/03/29,14:56:07,00,10,1, 11.9,1,1, 1.703, 10523.096, 382.795, 52852.439 24/03/29,14:56:07,01,10,1, 11.9,1,1, 1.703, 10523.087, 382.796, 52852.412 24/03/29,14:56:07,02,10,1, 11.9,1,1, 1.703, 10523.097, 382.815, 52852.545 24/03/29,14:56:07,03,10,1, 11.9,1,1, 1.703, 10523.082, 382.805, 52852.547 24/03/29,14:56:07,04,10,1, 11.9,1,1, 1.703, 10523.086, 382.813, 52852.482 24/03/29,14:56:07,05,10,1, 11.9,1,1, 1.703, 10523.086, 382.814, 52852.411 24/03/29,14:56:07,06,10,1, 11.9,1,1, 1.703, 10523.085, 382.782, 52852.475 24/03/29,14:56:07,07,10,1, 11.9,1,1, 1.703, 10523.101, 382.831, 52852.429 24/03/29,14:56:07,08,10,1, 11.9,1,1, 1.703, 10523.095, 382.812, 52852.497 24/03/29,14:56:07,09,10,1, 11.9,1,1, 1.703, 10523.105, 382.804, 52852.509 24/03/29,14:56:07,10,10,1, 11.9,1,1, 1.703, 10523.113, 382.786, 52852.455 24/03/29,14:56:07,11,10,1, 11.9,1,1, 1.703, 10523.117, 382.784, 52852.472 24/03/29,14:56:07,12,10,1, 11.9,1,1, 1.703, 10523.093, 382.773, 52852.479 24/03/29,14:56:07,13,10,1, 11.9,1,1, 1.703, 10523.119, 382.780, 52852.504 24/03/29,14:56:07,14,10,1, 11.9,1,1, 1.703, 10523.102, 382.764, 52852.369 24/03/29,14:56:07,15,10,1, 11.9,1,1, 1.703, 10523.074, 382.755, 52852.455 24/03/29,14:56:07,16,10,1, 11.9,1,1, 1.703, 10523.076, 382.767, 52852.508 24/03/29,14:56:07,17,10,1, 11.9,1,1, 1.703, 10523.101, 382.745, 52852.357 24/03/29,14:56:07,18,10,1, 11.9,1,1, 1.703, 10523.100, 382.785, 52852.496 24/03/29,14:56:07,19,10,1, 11.9,1,1, 1.703, 10523.116, 382.783, 52852.399 24/03/29,14:56:08,00,10,1, 11.9,1,1, 1.706, 10523.113, 382.783, 52852.399 24/03/29,14:56:08,01,10,1, 11.9,1,1, 1.706, 10523.105, 382.816, 52852.460 24/03/29,14:56:08,02,10,1, 11.9,1,1, 1.706, 10523.123, 382.827, 52852.445 24/03/29,14:56:08,03,10,1, 11.9,1,1, 1.706, 10523.114, 382.817, 52852.454 24/03/29,14:56:08,04,10,1, 11.9,1,1, 1.706, 10523.106, 382.796, 52852.421 24/03/29,14:56:08,05,10,1, 11.9,1,1, 1.706, 10523.127, 382.820, 52852.442 24/03/29,14:56:08,06,10,1, 11.9,1,1, 1.706, 10523.113, 382.792, 52852.444 24/03/29,14:56:08,07,10,1, 11.9,1,1, 1.706, 10523.119, 382.799, 52852.430 24/03/29,14:56:08,08,10,1, 11.9,1,1, 1.706, 10523.109, 382.778, 52852.485 24/03/29,14:56:08,09,10,1, 11.9,1,1, 1.706, 10523.128, 382.782, 52852.377 24/03/29,14:56:08,10,10,1, 11.9,1,1, 1.706, 10523.115, 382.769, 52852.433 24/03/29,14:56:08,11,10,1, 11.9,1,1, 1.706, 10523.123, 382.771, 52852.459 24/03/29,14:56:08,12,10,1, 11.9,1,1, 1.706, 10523.118, 382.756, 52852.434 24/03/29,14:56:08,13,10,1, 11.9,1,1, 1.706, 10523.119, 382.765, 52852.486 24/03/29,14:56:08,14,10,1, 11.9,1,1, 1.706, 10523.129, 382.767, 52852.390 24/03/29,14:56:08,15,10,1, 11.9,1,1, 1.706, 10523.111, 382.786, 52852.469 24/03/29,14:56:08,16,10,1, 11.9,1,1, 1.706, 10523.123, 382.777, 52852.415 24/03/29,14:56:08,17,10,1, 11.9,1,1, 1.706, 10523.091, 382.789, 52852.394 24/03/29,14:56:08,18,10,1, 11.9,1,1, 1.706, 10523.116, 382.788, 52852.435 24/03/29,14:56:08,19,10,1, 11.9,1,1, 1.706, 10523.117, 382.807, 52852.465 24/03/29,14:56:09,00,09,1, 11.9,1,1, 1.702, 10523.113, 382.807, 52852.465 24/03/29,14:56:09,01,09,1, 11.9,1,1, 1.702, 10523.140, 382.804, 52852.486 24/03/29,14:56:09,02,09,1, 11.9,1,1, 1.702, 10523.136, 382.770, 52852.475 24/03/29,14:56:09,03,09,1, 11.9,1,1, 1.702, 10523.133, 382.785, 52852.219 24/03/29,14:56:09,04,09,1, 11.9,1,1, 1.702, 10523.115, 382.801, 52852.491 24/03/29,14:56:09,05,09,1, 11.9,1,1, 1.702, 10523.115, 382.786, 52852.428 24/03/29,14:56:09,06,09,1, 11.9,1,1, 1.702, 10523.099, 382.766, 52852.438 24/03/29,14:56:09,07,09,1, 11.9,1,1, 1.702, 10523.145, 382.779, 52852.422 24/03/29,14:56:09,08,09,1, 11.9,1,1, 1.702, 10523.140, 382.749, 52852.454 24/03/29,14:56:09,09,09,1, 11.9,1,1, 1.702, 10523.132, 382.761, 52852.393 24/03/29,14:56:09,10,09,1, 11.9,1,1, 1.702, 10523.123, 382.755, 52852.340 24/03/29,14:56:09,11,09,1, 11.9,1,1, 1.702, 10523.127, 382.744, 52852.377 24/03/29,14:56:09,12,09,1, 11.9,1,1, 1.702, 10523.123, 382.798, 52852.448 24/03/29,14:56:09,13,09,1, 11.9,1,1, 1.702, 10523.135, 382.770, 52852.358 24/03/29,14:56:09,14,09,1, 11.9,1,1, 1.702, 10523.144, 382.798, 52852.344 24/03/29,14:56:09,15,09,1, 11.9,1,1, 1.702, 10523.135, 382.779, 52852.446 24/03/29,14:56:09,16,09,1, 11.9,1,1, 1.702, 10523.158, 382.791, 52852.438 24/03/29,14:56:09,17,09,1, 11.9,1,1, 1.702, 10523.169, 382.791, 52852.464 24/03/29,14:56:09,18,09,1, 11.9,1,1, 1.702, 10523.171, 382.786, 52852.449 24/03/29,14:56:09,19,09,1, 11.9,1,1, 1.702, 10523.157, 382.770, 52852.375 24/03/29,14:56:10,00,09,1, 11.9,1,1, 1.706, 10523.155, 382.770, 52852.375 24/03/29,14:56:10,01,09,1, 11.9,1,1, 1.706, 10523.162, 382.769, 52852.450 24/03/29,14:56:10,02,09,1, 11.9,1,1, 1.706, 10523.162, 382.762, 52852.340 24/03/29,14:56:10,03,09,1, 11.9,1,1, 1.706, 10523.127, 382.754, 52852.419 24/03/29,14:56:10,04,09,1, 11.9,1,1, 1.706, 10523.134, 382.738, 52852.418 24/03/29,14:56:10,05,09,1, 11.9,1,1, 1.706, 10523.153, 382.759, 52852.337 24/03/29,14:56:10,06,09,1, 11.9,1,1, 1.706, 10523.169, 382.767, 52852.394 24/03/29,14:56:10,07,09,1, 11.9,1,1, 1.706, 10523.153, 382.767, 52852.371 24/03/29,14:56:10,08,09,1, 11.9,1,1, 1.706, 10523.179, 382.782, 52852.439 24/03/29,14:56:10,09,09,1, 11.9,1,1, 1.706, 10523.200, 382.766, 52852.427 24/03/29,14:56:10,10,09,1, 11.9,1,1, 1.706, 10523.170, 382.781, 52852.398 24/03/29,14:56:10,11,09,1, 11.9,1,1, 1.706, 10523.176, 382.809, 52852.320 24/03/29,14:56:10,12,09,1, 11.9,1,1, 1.706, 10523.189, 382.772, 52852.392 24/03/29,14:56:10,13,09,1, 11.9,1,1, 1.706, 10523.160, 382.795, 52852.402 24/03/29,14:56:10,14,09,1, 11.9,1,1, 1.706, 10523.198, 382.793, 52852.425 24/03/29,14:56:10,15,09,1, 11.9,1,1, 1.706, 10523.160, 382.777, 52852.458 24/03/29,14:56:10,16,09,1, 11.9,1,1, 1.706, 10523.173, 382.767, 52852.451 24/03/29,14:56:10,17,09,1, 11.9,1,1, 1.706, 10523.211, 382.779, 52852.418 24/03/29,14:56:10,18,09,1, 11.9,1,1, 1.706, 10523.199, 382.743, 52852.333 24/03/29,14:56:10,19,09,1, 11.9,1,1, 1.706, 10523.181, 382.735, 52852.359 24/03/29,14:56:11,00,09,1, 11.9,1,1, 1.706, 10523.180, 382.735, 52852.359 24/03/29,14:56:11,01,09,1, 11.9,1,1, 1.706, 10523.188, 382.746, 52852.431 24/03/29,14:56:11,02,09,1, 11.9,1,1, 1.706, 10523.175, 382.758, 52852.398 24/03/29,14:56:11,03,09,1, 11.9,1,1, 1.706, 10523.199, 382.757, 52852.399 24/03/29,14:56:11,04,09,1, 11.9,1,1, 1.706, 10523.172, 382.758, 52852.395 24/03/29,14:56:11,05,09,1, 11.9,1,1, 1.706, 10523.190, 382.773, 52852.304 24/03/29,14:56:11,06,09,1, 11.9,1,1, 1.706, 10523.223, 382.772, 52852.333 24/03/29,14:56:11,07,09,1, 11.9,1,1, 1.706, 10523.212, 382.795, 52852.467 24/03/29,14:56:11,08,09,1, 11.9,1,1, 1.706, 10523.240, 382.773, 52852.355 24/03/29,14:56:11,09,09,1, 11.9,1,1, 1.706, 10523.210, 382.777, 52852.472 24/03/29,14:56:11,10,09,1, 11.9,1,1, 1.706, 10523.213, 382.773, 52852.391 24/03/29,14:56:11,11,09,1, 11.9,1,1, 1.706, 10523.204, 382.741, 52852.373 24/03/29,14:56:11,12,09,1, 11.9,1,1, 1.706, 10523.217, 382.758, 52852.343 24/03/29,14:56:11,13,09,1, 11.9,1,1, 1.706, 10523.244, 382.742, 52852.328 24/03/29,14:56:11,14,09,1, 11.9,1,1, 1.706, 10523.213, 382.758, 52852.414 24/03/29,14:56:11,15,09,1, 11.9,1,1, 1.706, 10523.210, 382.745, 52852.384 24/03/29,14:56:11,16,09,1, 11.9,1,1, 1.706, 10523.223, 382.759, 52852.397 24/03/29,14:56:11,17,09,1, 11.9,1,1, 1.706, 10523.234, 382.762, 52852.396 24/03/29,14:56:11,18,09,1, 11.9,1,1, 1.706, 10523.206, 382.774, 52852.395 24/03/29,14:56:11,19,09,1, 11.9,1,1, 1.706, 10523.228, 382.782, 52852.421 24/03/29,14:56:12,00,09,1, 11.9,1,1, 1.708, 10523.221, 382.782, 52852.421 24/03/29,14:56:12,01,09,1, 11.9,1,1, 1.708, 10523.211, 382.775, 52852.368 24/03/29,14:56:12,02,09,1, 11.9,1,1, 1.708, 10523.247, 382.774, 52852.401 24/03/29,14:56:12,03,09,1, 11.9,1,1, 1.708, 10523.240, 382.778, 52852.397 24/03/29,14:56:12,04,09,1, 11.9,1,1, 1.708, 10523.256, 382.770, 52852.383 24/03/29,14:56:12,05,09,1, 11.9,1,1, 1.708, 10523.251, 382.790, 52852.359 24/03/29,14:56:12,06,09,1, 11.9,1,1, 1.708, 10523.247, 382.772, 52852.344 24/03/29,14:56:12,07,09,1, 11.9,1,1, 1.708, 10523.247, 382.778, 52852.343 24/03/29,14:56:12,08,09,1, 11.9,1,1, 1.708, 10523.253, 382.768, 52852.372 24/03/29,14:56:12,09,09,1, 11.9,1,1, 1.708, 10523.236, 382.760, 52852.355 24/03/29,14:56:12,10,09,1, 11.9,1,1, 1.708, 10523.234, 382.774, 52852.381 24/03/29,14:56:12,11,09,1, 11.9,1,1, 1.708, 10523.239, 382.790, 52852.371 24/03/29,14:56:12,12,09,1, 11.9,1,1, 1.708, 10523.261, 382.777, 52852.382 24/03/29,14:56:12,13,09,1, 11.9,1,1, 1.708, 10523.241, 382.787, 52852.396 24/03/29,14:56:12,14,09,1, 11.9,1,1, 1.708, 10523.292, 382.787, 52852.394 24/03/29,14:56:12,15,09,1, 11.9,1,1, 1.708, 10523.261, 382.809, 52852.390 24/03/29,14:56:12,16,09,1, 11.9,1,1, 1.708, 10523.260, 382.790, 52852.395 24/03/29,14:56:12,17,09,1, 11.9,1,1, 1.708, 10523.265, 382.795, 52852.405 24/03/29,14:56:12,18,09,1, 11.9,1,1, 1.708, 10523.274, 382.791, 52852.434 24/03/29,14:56:12,19,09,1, 11.9,1,1, 1.708, 10523.278, 382.781, 52852.405 24/03/29,14:56:13,00,09,1, 11.9,1,1, 1.710, 10523.272, 382.781, 52852.405 24/03/29,14:56:13,01,09,1, 11.9,1,1, 1.710, 10523.282, 382.773, 52852.398 24/03/29,14:56:13,02,09,1, 11.9,1,1, 1.710, 10523.278, 382.779, 52852.450 24/03/29,14:56:13,03,09,1, 11.9,1,1, 1.710, 10523.252, 382.748, 52852.337 24/03/29,14:56:13,04,09,1, 11.9,1,1, 1.710, 10523.267, 382.746, 52852.357 24/03/29,14:56:13,05,09,1, 11.9,1,1, 1.710, 10523.269, 382.774, 52852.416 24/03/29,14:56:13,06,09,1, 11.9,1,1, 1.710, 10523.282, 382.777, 52852.359 24/03/29,14:56:13,07,09,1, 11.9,1,1, 1.710, 10523.273, 382.787, 52852.371 24/03/29,14:56:13,08,09,1, 11.9,1,1, 1.710, 10523.271, 382.779, 52852.407 24/03/29,14:56:13,09,09,1, 11.9,1,1, 1.710, 10523.276, 382.800, 52852.340 24/03/29,14:56:13,10,09,1, 11.9,1,1, 1.710, 10523.289, 382.804, 52852.427 24/03/29,14:56:13,11,09,1, 11.9,1,1, 1.710, 10523.328, 382.805, 52852.444 24/03/29,14:56:13,12,09,1, 11.9,1,1, 1.710, 10523.305, 382.803, 52852.339 24/03/29,14:56:13,13,09,1, 11.9,1,1, 1.710, 10523.285, 382.776, 52852.391 24/03/29,14:56:13,14,09,1, 11.9,1,1, 1.710, 10523.312, 382.790, 52852.403 24/03/29,14:56:13,15,09,1, 11.9,1,1, 1.710, 10523.286, 382.776, 52852.458 24/03/29,14:56:13,16,09,1, 11.9,1,1, 1.710, 10523.307, 382.771, 52852.523 24/03/29,14:56:13,17,09,1, 11.9,1,1, 1.710, 10523.284, 382.752, 52852.443 24/03/29,14:56:13,18,09,1, 11.9,1,1, 1.710, 10523.300, 382.776, 52852.421 24/03/29,14:56:13,19,09,1, 11.9,1,1, 1.710, 10523.279, 382.767, 52852.447 24/03/29,14:56:14,00,10,1, 11.9,1,1, 1.702, 10523.272, 382.767, 52852.447 24/03/29,14:56:14,01,10,1, 11.9,1,1, 1.702, 10523.303, 382.763, 52852.349 24/03/29,14:56:14,02,10,1, 11.9,1,1, 1.702, 10523.291, 382.787, 52852.450 24/03/29,14:56:14,03,10,1, 11.9,1,1, 1.702, 10523.329, 382.781, 52852.347 24/03/29,14:56:14,04,10,1, 11.9,1,1, 1.702, 10523.305, 382.798, 52852.491 24/03/29,14:56:14,05,10,1, 11.9,1,1, 1.702, 10523.310, 382.812, 52852.459 24/03/29,14:56:14,06,10,1, 11.9,1,1, 1.702, 10523.323, 382.810, 52852.320 24/03/29,14:56:14,07,10,1, 11.9,1,1, 1.702, 10523.331, 382.791, 52852.327 24/03/29,14:56:14,08,10,1, 11.9,1,1, 1.702, 10523.311, 382.820, 52852.435 24/03/29,14:56:14,09,10,1, 11.9,1,1, 1.702, 10523.317, 382.790, 52852.418 24/03/29,14:56:14,10,10,1, 11.9,1,1, 1.702, 10523.298, 382.789, 52852.407 24/03/29,14:56:14,11,10,1, 11.9,1,1, 1.702, 10523.324, 382.793, 52852.420 24/03/29,14:56:14,12,10,1, 11.9,1,1, 1.702, 10523.326, 382.772, 52852.297 24/03/29,14:56:14,13,10,1, 11.9,1,1, 1.702, 10523.295, 382.772, 52852.395 24/03/29,14:56:14,14,10,1, 11.9,1,1, 1.702, 10523.330, 382.774, 52852.375 24/03/29,14:56:14,15,10,1, 11.9,1,1, 1.702, 10523.314, 382.802, 52852.302 24/03/29,14:56:14,16,10,1, 11.9,1,1, 1.702, 10523.333, 382.794, 52852.392 24/03/29,14:56:14,17,10,1, 11.9,1,1, 1.702, 10523.332, 382.777, 52852.326 24/03/29,14:56:14,18,10,1, 11.9,1,1, 1.702, 10523.353, 382.792, 52852.336 24/03/29,14:56:14,19,10,1, 11.9,1,1, 1.702, 10523.347, 382.810, 52852.327 24/03/29,14:56:15,00,09,1, 11.9,1,1, 1.705, 10523.347, 382.810, 52852.327 24/03/29,14:56:15,01,09,1, 11.9,1,1, 1.705, 10523.374, 382.793, 52852.369 24/03/29,14:56:15,02,09,1, 11.9,1,1, 1.705, 10523.353, 382.801, 52852.412 24/03/29,14:56:15,03,09,1, 11.9,1,1, 1.705, 10523.374, 382.791, 52852.344 24/03/29,14:56:15,04,09,1, 11.9,1,1, 1.705, 10523.355, 382.790, 52852.370 24/03/29,14:56:15,05,09,1, 11.9,1,1, 1.705, 10523.363, 382.750, 52852.336 24/03/29,14:56:15,06,09,1, 11.9,1,1, 1.705, 10523.335, 382.788, 52852.320 24/03/29,14:56:15,07,09,1, 11.9,1,1, 1.705, 10523.380, 382.780, 52852.380 24/03/29,14:56:15,08,09,1, 11.9,1,1, 1.705, 10523.360, 382.780, 52852.419 24/03/29,14:56:15,09,09,1, 11.9,1,1, 1.705, 10523.370, 382.790, 52852.360 24/03/29,14:56:15,10,09,1, 11.9,1,1, 1.705, 10523.365, 382.784, 52852.330 24/03/29,14:56:15,11,09,1, 11.9,1,1, 1.705, 10523.382, 382.813, 52852.351 24/03/29,14:56:15,12,09,1, 11.9,1,1, 1.705, 10523.378, 382.791, 52852.358 24/03/29,14:56:15,13,09,1, 11.9,1,1, 1.705, 10523.392, 382.783, 52852.289 24/03/29,14:56:15,14,09,1, 11.9,1,1, 1.705, 10523.390, 382.803, 52852.321 24/03/29,14:56:15,15,09,1, 11.9,1,1, 1.705, 10523.407, 382.792, 52852.355 24/03/29,14:56:15,16,09,1, 11.9,1,1, 1.705, 10523.402, 382.817, 52852.341 24/03/29,14:56:15,17,09,1, 11.9,1,1, 1.705, 10523.397, 382.798, 52852.327 24/03/29,14:56:15,18,09,1, 11.9,1,1, 1.705, 10523.394, 382.769, 52852.337 24/03/29,14:56:15,19,09,1, 11.9,1,1, 1.705, 10523.387, 382.766, 52852.330 24/03/29,14:56:16,00,10,1, 11.9,1,1, 1.710, 10523.380, 382.766, 52852.330 24/03/29,14:56:16,01,10,1, 11.9,1,1, 1.710, 10523.370, 382.775, 52852.308 24/03/29,14:56:16,02,10,1, 11.9,1,1, 1.710, 10523.364, 382.800, 52852.581 24/03/29,14:56:16,03,10,1, 11.9,1,1, 1.710, 10523.413, 382.778, 52852.342 24/03/29,14:56:16,04,10,1, 11.9,1,1, 1.710, 10523.401, 382.814, 52852.326 24/03/29,14:56:16,05,10,1, 11.9,1,1, 1.710, 10523.416, 382.802, 52852.348 24/03/29,14:56:16,06,10,1, 11.9,1,1, 1.710, 10523.398, 382.811, 52852.354 24/03/29,14:56:16,07,10,1, 11.9,1,1, 1.710, 10523.409, 382.802, 52852.343 24/03/29,14:56:16,08,10,1, 11.9,1,1, 1.710, 10523.422, 382.788, 52852.336 24/03/29,14:56:16,09,10,1, 11.9,1,1, 1.710, 10523.427, 382.803, 52852.349 24/03/29,14:56:16,10,10,1, 11.9,1,1, 1.710, 10523.421, 382.789, 52852.324 24/03/29,14:56:16,11,10,1, 11.9,1,1, 1.710, 10523.421, 382.774, 52852.308 24/03/29,14:56:16,12,10,1, 11.9,1,1, 1.710, 10523.443, 382.761, 52852.290 24/03/29,14:56:16,13,10,1, 11.9,1,1, 1.710, 10523.430, 382.787, 52852.322 24/03/29,14:56:16,14,10,1, 11.9,1,1, 1.710, 10523.409, 382.779, 52852.283 24/03/29,14:56:16,15,10,1, 11.9,1,1, 1.710, 10523.432, 382.785, 52852.290 24/03/29,14:56:16,16,10,1, 11.9,1,1, 1.710, 10523.413, 382.794, 52852.282 24/03/29,14:56:16,17,10,1, 11.9,1,1, 1.710, 10523.422, 382.794, 52852.290 24/03/29,14:56:16,18,10,1, 11.9,1,1, 1.710, 10523.430, 382.807, 52852.402 24/03/29,14:56:16,19,10,1, 11.9,1,1, 1.710, 10523.422, 382.814, 52852.283 24/03/29,14:56:17,00,10,1, 11.9,1,1, 1.707, 10523.422, 382.814, 52852.283 24/03/29,14:56:17,01,10,1, 11.9,1,1, 1.707, 10523.461, 382.836, 52852.328 24/03/29,14:56:17,02,10,1, 11.9,1,1, 1.707, 10523.461, 382.823, 52852.303 24/03/29,14:56:17,03,10,1, 11.9,1,1, 1.707, 10523.458, 382.798, 52852.316 24/03/29,14:56:17,04,10,1, 11.9,1,1, 1.707, 10523.467, 382.788, 52852.282 24/03/29,14:56:17,05,10,1, 11.9,1,1, 1.707, 10523.439, 382.777, 52852.301 24/03/29,14:56:17,06,10,1, 11.9,1,1, 1.707, 10523.458, 382.782, 52852.343 24/03/29,14:56:17,07,10,1, 11.9,1,1, 1.707, 10523.467, 382.784, 52852.457 24/03/29,14:56:17,08,10,1, 11.9,1,1, 1.707, 10523.455, 382.787, 52852.317 24/03/29,14:56:17,09,10,1, 11.9,1,1, 1.707, 10523.427, 382.780, 52852.311 24/03/29,14:56:17,10,10,1, 11.9,1,1, 1.707, 10523.454, 382.794, 52852.309 24/03/29,14:56:17,11,10,1, 11.9,1,1, 1.707, 10523.464, 382.810, 52852.313 24/03/29,14:56:17,12,10,1, 11.9,1,1, 1.707, 10523.480, 382.816, 52852.310 24/03/29,14:56:17,13,10,1, 11.9,1,1, 1.707, 10523.477, 382.826, 52852.335 24/03/29,14:56:17,14,10,1, 11.9,1,1, 1.707, 10523.514, 382.826, 52852.333 24/03/29,14:56:17,15,10,1, 11.9,1,1, 1.707, 10523.467, 382.816, 52852.332 24/03/29,14:56:17,16,10,1, 11.9,1,1, 1.707, 10523.478, 382.801, 52852.342 24/03/29,14:56:17,17,10,1, 11.9,1,1, 1.707, 10523.501, 382.802, 52852.324 24/03/29,14:56:17,18,10,1, 11.9,1,1, 1.707, 10523.510, 382.800, 52852.263 24/03/29,14:56:17,19,10,1, 11.9,1,1, 1.707, 10523.500, 382.794, 52852.311 24/03/29,14:56:18,00,09,1, 11.9,1,1, 1.706, 10523.497, 382.794, 52852.311 24/03/29,14:56:18,01,09,1, 11.9,1,1, 1.706, 10523.484, 382.784, 52852.224 24/03/29,14:56:18,02,09,1, 11.9,1,1, 1.706, 10523.491, 382.759, 52852.255 24/03/29,14:56:18,03,09,1, 11.9,1,1, 1.706, 10523.477, 382.798, 52852.337 24/03/29,14:56:18,04,09,1, 11.9,1,1, 1.706, 10523.468, 382.811, 52852.298 24/03/29,14:56:18,05,09,1, 11.9,1,1, 1.706, 10523.499, 382.822, 52852.325 24/03/29,14:56:18,06,09,1, 11.9,1,1, 1.706, 10523.517, 382.823, 52852.354 24/03/29,14:56:18,07,09,1, 11.9,1,1, 1.706, 10523.492, 382.791, 52852.225 24/03/29,14:56:18,08,09,1, 11.9,1,1, 1.706, 10523.501, 382.794, 52852.259 24/03/29,14:56:18,09,09,1, 11.9,1,1, 1.706, 10523.496, 382.820, 52852.288 24/03/29,14:56:18,10,09,1, 11.9,1,1, 1.706, 10523.515, 382.779, 52852.257 24/03/29,14:56:18,11,09,1, 11.9,1,1, 1.706, 10523.510, 382.774, 52852.297 24/03/29,14:56:18,12,09,1, 11.9,1,1, 1.706, 10523.542, 382.789, 52852.413 24/03/29,14:56:18,13,09,1, 11.9,1,1, 1.706, 10523.489, 382.757, 52852.204 24/03/29,14:56:18,14,09,1, 11.9,1,1, 1.706, 10523.475, 382.781, 52852.293 24/03/29,14:56:18,15,09,1, 11.9,1,1, 1.706, 10523.531, 382.803, 52852.290 24/03/29,14:56:18,16,09,1, 11.9,1,1, 1.706, 10523.503, 382.794, 52852.278 24/03/29,14:56:18,17,09,1, 11.9,1,1, 1.706, 10523.519, 382.798, 52852.278 24/03/29,14:56:18,18,09,1, 11.9,1,1, 1.706, 10523.529, 382.809, 52852.304 24/03/29,14:56:18,19,09,1, 11.9,1,1, 1.706, 10523.533, 382.815, 52852.306 24/03/29,14:56:19,00,09,1, 11.9,1,1, 1.707, 10523.530, 382.815, 52852.306 24/03/29,14:56:19,01,09,1, 11.9,1,1, 1.707, 10523.535, 382.839, 52852.343 24/03/29,14:56:19,02,09,1, 11.9,1,1, 1.707, 10523.531, 382.791, 52852.216 24/03/29,14:56:19,03,09,1, 11.9,1,1, 1.707, 10523.540, 382.807, 52852.273 24/03/29,14:56:19,04,09,1, 11.9,1,1, 1.707, 10523.539, 382.817, 52852.320 24/03/29,14:56:19,05,09,1, 11.9,1,1, 1.707, 10523.522, 382.776, 52852.322 24/03/29,14:56:19,06,09,1, 11.9,1,1, 1.707, 10523.519, 382.787, 52852.251 24/03/29,14:56:19,07,09,1, 11.9,1,1, 1.707, 10523.539, 382.774, 52852.269 24/03/29,14:56:19,08,09,1, 11.9,1,1, 1.707, 10523.530, 382.781, 52852.269 24/03/29,14:56:19,09,09,1, 11.9,1,1, 1.707, 10523.529, 382.813, 52852.276 24/03/29,14:56:19,10,09,1, 11.9,1,1, 1.707, 10523.530, 382.807, 52852.284 24/03/29,14:56:19,11,09,1, 11.9,1,1, 1.707, 10523.541, 382.818, 52852.272 24/03/29,14:56:19,12,09,1, 11.9,1,1, 1.707, 10523.542, 382.816, 52852.289 24/03/29,14:56:19,13,09,1, 11.9,1,1, 1.707, 10523.527, 382.812, 52852.307 24/03/29,14:56:19,14,09,1, 11.9,1,1, 1.707, 10523.536, 382.813, 52852.311 24/03/29,14:56:19,15,09,1, 11.9,1,1, 1.707, 10523.520, 382.790, 52852.303 24/03/29,14:56:19,16,09,1, 11.9,1,1, 1.707, 10523.563, 382.788, 52852.253 24/03/29,14:56:19,17,09,1, 11.9,1,1, 1.707, 10523.563, 382.795, 52852.273 24/03/29,14:56:19,18,09,1, 11.9,1,1, 1.707, 10523.546, 382.779, 52852.345 24/03/29,14:56:19,19,09,1, 11.9,1,1, 1.707, 10523.550, 382.775, 52852.257 24/03/29,14:56:20,00,09,1, 11.8,1,1, 1.711, 10523.547, 382.775, 52852.257 24/03/29,14:56:20,01,09,1, 11.8,1,1, 1.711, 10523.545, 382.789, 52852.289 24/03/29,14:56:20,02,09,1, 11.8,1,1, 1.711, 10523.601, 382.823, 52852.352 24/03/29,14:56:20,03,09,1, 11.8,1,1, 1.711, 10523.562, 382.808, 52852.313 24/03/29,14:56:20,04,09,1, 11.8,1,1, 1.711, 10523.543, 382.827, 52852.313 24/03/29,14:56:20,05,09,1, 11.8,1,1, 1.711, 10523.545, 382.809, 52852.220 24/03/29,14:56:20,06,09,1, 11.8,1,1, 1.711, 10523.539, 382.833, 52852.266 24/03/29,14:56:20,07,09,1, 11.8,1,1, 1.711, 10523.585, 382.837, 52852.343 24/03/29,14:56:20,08,09,1, 11.8,1,1, 1.711, 10523.569, 382.796, 52852.232 24/03/29,14:56:20,09,09,1, 11.8,1,1, 1.711, 10523.578, 382.799, 52852.340 24/03/29,14:56:20,10,09,1, 11.8,1,1, 1.711, 10523.576, 382.759, 52852.257 24/03/29,14:56:20,11,09,1, 11.8,1,1, 1.711, 10523.580, 382.767, 52852.262 24/03/29,14:56:20,12,09,1, 11.8,1,1, 1.711, 10523.555, 382.779, 52852.327 24/03/29,14:56:20,13,09,1, 11.8,1,1, 1.711, 10523.562, 382.793, 52852.242 24/03/29,14:56:20,14,09,1, 11.8,1,1, 1.711, 10523.603, 382.790, 52852.248 24/03/29,14:56:20,15,09,1, 11.8,1,1, 1.711, 10523.588, 382.814, 52852.279 24/03/29,14:56:20,16,09,1, 11.8,1,1, 1.711, 10523.615, 382.815, 52852.289 24/03/29,14:56:20,17,09,1, 11.8,1,1, 1.711, 10523.592, 382.838, 52852.319 24/03/29,14:56:20,18,09,1, 11.8,1,1, 1.711, 10523.590, 382.809, 52852.342 24/03/29,14:56:20,19,09,1, 11.8,1,1, 1.711, 10523.585, 382.819, 52852.289 24/03/29,14:56:21,00,09,1, 11.9,1,1, 1.708, 10523.580, 382.819, 52852.289 24/03/29,14:56:21,01,09,1, 11.9,1,1, 1.708, 10523.604, 382.796, 52852.279 24/03/29,14:56:21,02,09,1, 11.9,1,1, 1.708, 10523.594, 382.805, 52852.248 24/03/29,14:56:21,03,09,1, 11.9,1,1, 1.708, 10523.598, 382.799, 52852.221 24/03/29,14:56:21,04,09,1, 11.9,1,1, 1.708, 10523.608, 382.781, 52852.253 24/03/29,14:56:21,05,09,1, 11.9,1,1, 1.708, 10523.590, 382.796, 52852.258 24/03/29,14:56:21,06,09,1, 11.9,1,1, 1.708, 10523.608, 382.820, 52852.248 24/03/29,14:56:21,07,09,1, 11.9,1,1, 1.708, 10523.626, 382.823, 52852.250 24/03/29,14:56:21,08,09,1, 11.9,1,1, 1.708, 10523.610, 382.841, 52852.302 24/03/29,14:56:21,09,09,1, 11.9,1,1, 1.708, 10523.628, 382.836, 52852.268 24/03/29,14:56:21,10,09,1, 11.9,1,1, 1.708, 10523.619, 382.831, 52852.135 24/03/29,14:56:21,11,09,1, 11.9,1,1, 1.708, 10523.619, 382.817, 52852.295 24/03/29,14:56:21,12,09,1, 11.9,1,1, 1.708, 10523.607, 382.838, 52852.295 24/03/29,14:56:21,13,09,1, 11.9,1,1, 1.708, 10523.605, 382.799, 52852.268 24/03/29,14:56:21,14,09,1, 11.9,1,1, 1.708, 10523.611, 382.807, 52852.269 24/03/29,14:56:21,15,09,1, 11.9,1,1, 1.708, 10523.631, 382.797, 52852.243 24/03/29,14:56:21,16,09,1, 11.9,1,1, 1.708, 10523.609, 382.791, 52852.243 24/03/29,14:56:21,17,09,1, 11.9,1,1, 1.708, 10523.612, 382.804, 52852.260 24/03/29,14:56:21,18,09,1, 11.9,1,1, 1.708, 10523.628, 382.808, 52852.239 24/03/29,14:56:21,19,09,1, 11.9,1,1, 1.708, 10523.622, 382.846, 52852.326 24/03/29,14:56:22,00,09,1, 11.9,1,1, 1.711, 10523.614, 382.846, 52852.326 24/03/29,14:56:22,01,09,1, 11.9,1,1, 1.711, 10523.634, 382.847, 52852.291 24/03/29,14:56:22,02,09,1, 11.9,1,1, 1.711, 10523.640, 382.826, 52852.237 24/03/29,14:56:22,03,09,1, 11.9,1,1, 1.711, 10523.640, 382.815, 52852.302 24/03/29,14:56:22,04,09,1, 11.9,1,1, 1.711, 10523.617, 382.819, 52852.274 24/03/29,14:56:22,05,09,1, 11.9,1,1, 1.711, 10523.662, 382.786, 52852.193 24/03/29,14:56:22,06,09,1, 11.9,1,1, 1.711, 10523.632, 382.797, 52852.202 24/03/29,14:56:22,07,09,1, 11.9,1,1, 1.711, 10523.630, 382.793, 52852.208 24/03/29,14:56:22,08,09,1, 11.9,1,1, 1.711, 10523.618, 382.782, 52852.246 24/03/29,14:56:22,09,09,1, 11.9,1,1, 1.711, 10523.636, 382.800, 52852.213 24/03/29,14:56:22,10,09,1, 11.9,1,1, 1.711, 10523.649, 382.840, 52852.278 24/03/29,14:56:22,11,09,1, 11.9,1,1, 1.711, 10523.652, 382.834, 52852.294 24/03/29,14:56:22,12,09,1, 11.9,1,1, 1.711, 10523.672, 382.824, 52852.203 24/03/29,14:56:22,13,09,1, 11.9,1,1, 1.711, 10523.625, 382.813, 52852.240 24/03/29,14:56:22,14,09,1, 11.9,1,1, 1.711, 10523.655, 382.834, 52852.286 24/03/29,14:56:22,15,09,1, 11.9,1,1, 1.711, 10523.660, 382.822, 52852.226 24/03/29,14:56:22,16,09,1, 11.9,1,1, 1.711, 10523.660, 382.804, 52852.271 24/03/29,14:56:22,17,09,1, 11.9,1,1, 1.711, 10523.660, 382.800, 52852.167 24/03/29,14:56:22,18,09,1, 11.9,1,1, 1.711, 10523.704, 382.793, 52852.205 24/03/29,14:56:22,19,09,1, 11.9,1,1, 1.711, 10523.679, 382.792, 52852.227 24/03/29,14:56:23,00,09,1, 11.8,1,1, 1.709, 10523.672, 382.792, 52852.227 24/03/29,14:56:23,01,09,1, 11.8,1,1, 1.709, 10523.686, 382.795, 52852.234 24/03/29,14:56:23,02,09,1, 11.8,1,1, 1.709, 10523.690, 382.813, 52852.222 24/03/29,14:56:23,03,09,1, 11.8,1,1, 1.709, 10523.698, 382.796, 52852.249 24/03/29,14:56:23,04,09,1, 11.8,1,1, 1.709, 10523.707, 382.809, 52852.258 24/03/29,14:56:23,05,09,1, 11.8,1,1, 1.709, 10523.688, 382.804, 52852.227 24/03/29,14:56:23,06,09,1, 11.8,1,1, 1.709, 10523.726, 382.805, 52852.205 24/03/29,14:56:23,07,09,1, 11.8,1,1, 1.709, 10523.692, 382.783, 52852.223 24/03/29,14:56:23,08,09,1, 11.8,1,1, 1.709, 10523.684, 382.774, 52852.235 24/03/29,14:56:23,09,09,1, 11.8,1,1, 1.709, 10523.709, 382.783, 52852.280 24/03/29,14:56:23,10,09,1, 11.8,1,1, 1.709, 10523.698, 382.784, 52852.298 24/03/29,14:56:23,11,09,1, 11.8,1,1, 1.709, 10523.699, 382.768, 52852.245 24/03/29,14:56:23,12,09,1, 11.8,1,1, 1.709, 10523.718, 382.787, 52852.252 24/03/29,14:56:23,13,09,1, 11.8,1,1, 1.709, 10523.730, 382.806, 52852.243 24/03/29,14:56:23,14,09,1, 11.8,1,1, 1.709, 10523.725, 382.793, 52852.242 24/03/29,14:56:23,15,09,1, 11.8,1,1, 1.709, 10523.749, 382.811, 52852.269 24/03/29,14:56:23,16,09,1, 11.8,1,1, 1.709, 10523.720, 382.793, 52852.244 24/03/29,14:56:23,17,09,1, 11.8,1,1, 1.709, 10523.727, 382.797, 52852.301 24/03/29,14:56:23,18,09,1, 11.8,1,1, 1.709, 10523.746, 382.770, 52852.227 24/03/29,14:56:23,19,09,1, 11.8,1,1, 1.709, 10523.724, 382.740, 52852.226 24/03/29,14:56:24,00,10,1, 11.9,1,1, 1.714, 10523.722, 382.740, 52852.226 24/03/29,14:56:24,01,10,1, 11.9,1,1, 1.714, 10523.730, 382.756, 52852.178 24/03/29,14:56:24,02,10,1, 11.9,1,1, 1.714, 10523.738, 382.754, 52852.234 24/03/29,14:56:24,03,10,1, 11.9,1,1, 1.714, 10523.749, 382.787, 52852.233 24/03/29,14:56:24,04,10,1, 11.9,1,1, 1.714, 10523.739, 382.800, 52852.244 24/03/29,14:56:24,05,10,1, 11.9,1,1, 1.714, 10523.738, 382.786, 52852.267 24/03/29,14:56:24,06,10,1, 11.9,1,1, 1.714, 10523.758, 382.795, 52852.273 24/03/29,14:56:24,07,10,1, 11.9,1,1, 1.714, 10523.738, 382.800, 52852.273 24/03/29,14:56:24,08,10,1, 11.9,1,1, 1.714, 10523.765, 382.798, 52852.250 24/03/29,14:56:24,09,10,1, 11.9,1,1, 1.714, 10523.751, 382.775, 52852.246 24/03/29,14:56:24,10,10,1, 11.9,1,1, 1.714, 10523.737, 382.772, 52852.250 24/03/29,14:56:24,11,10,1, 11.9,1,1, 1.714, 10523.763, 382.765, 52852.173 24/03/29,14:56:24,12,10,1, 11.9,1,1, 1.714, 10523.731, 382.756, 52852.237 24/03/29,14:56:24,13,10,1, 11.9,1,1, 1.714, 10523.740, 382.761, 52852.213 24/03/29,14:56:24,14,10,1, 11.9,1,1, 1.714, 10523.769, 382.772, 52852.215 24/03/29,14:56:24,15,10,1, 11.9,1,1, 1.714, 10523.758, 382.783, 52852.254 24/03/29,14:56:24,16,10,1, 11.9,1,1, 1.714, 10523.787, 382.802, 52852.192 24/03/29,14:56:24,17,10,1, 11.9,1,1, 1.714, 10523.775, 382.809, 52852.262 24/03/29,14:56:24,18,10,1, 11.9,1,1, 1.714, 10523.795, 382.817, 52852.228 24/03/29,14:56:24,19,10,1, 11.9,1,1, 1.714, 10523.781, 382.799, 52852.242 24/03/29,14:56:25,00,09,1, 12.0,1,1, 1.711, 10523.781, 382.799, 52852.242 24/03/29,14:56:25,01,09,1, 12.0,1,1, 1.711, 10523.779, 382.761, 52852.210 24/03/29,14:56:25,02,09,1, 12.0,1,1, 1.711, 10523.757, 382.769, 52852.219 24/03/29,14:56:25,03,09,1, 12.0,1,1, 1.711, 10523.759, 382.789, 52852.231 24/03/29,14:56:25,04,09,1, 12.0,1,1, 1.711, 10523.761, 382.781, 52852.193 24/03/29,14:56:25,05,09,1, 12.0,1,1, 1.711, 10523.758, 382.800, 52852.265 24/03/29,14:56:25,06,09,1, 12.0,1,1, 1.711, 10523.808, 382.816, 52852.240 24/03/29,14:56:25,07,09,1, 12.0,1,1, 1.711, 10523.796, 382.790, 52852.209 24/03/29,14:56:25,08,09,1, 12.0,1,1, 1.711, 10523.782, 382.794, 52852.241 24/03/29,14:56:25,09,09,1, 12.0,1,1, 1.711, 10523.834, 382.800, 52852.195 24/03/29,14:56:25,10,09,1, 12.0,1,1, 1.711, 10523.805, 382.770, 52852.286 24/03/29,14:56:25,11,09,1, 12.0,1,1, 1.711, 10523.790, 382.782, 52852.183 24/03/29,14:56:25,12,09,1, 12.0,1,1, 1.711, 10523.816, 382.796, 52852.232 24/03/29,14:56:25,13,09,1, 12.0,1,1, 1.711, 10523.790, 382.774, 52852.212 24/03/29,14:56:25,14,09,1, 12.0,1,1, 1.711, 10523.801, 382.774, 52852.221 24/03/29,14:56:25,15,09,1, 12.0,1,1, 1.711, 10523.803, 382.785, 52852.214 24/03/29,14:56:25,16,09,1, 12.0,1,1, 1.711, 10523.814, 382.801, 52852.198 24/03/29,14:56:25,17,09,1, 12.0,1,1, 1.711, 10523.819, 382.803, 52852.251 24/03/29,14:56:25,18,09,1, 12.0,1,1, 1.711, 10523.824, 382.810, 52852.202 24/03/29,14:56:25,19,09,1, 12.0,1,1, 1.711, 10523.835, 382.816, 52852.186 24/03/29,14:56:26,00,09,1, 11.9,1,1, 1.708, 10523.831, 382.816, 52852.186 24/03/29,14:56:26,01,09,1, 11.9,1,1, 1.708, 10523.826, 382.770, 52852.138 24/03/29,14:56:26,02,09,1, 11.9,1,1, 1.708, 10523.844, 382.739, 52852.192 24/03/29,14:56:26,03,09,1, 11.9,1,1, 1.708, 10523.811, 382.755, 52852.181 24/03/29,14:56:26,04,09,1, 11.9,1,1, 1.708, 10523.806, 382.756, 52852.204 24/03/29,14:56:26,05,09,1, 11.9,1,1, 1.708, 10523.830, 382.743, 52852.188 24/03/29,14:56:26,06,09,1, 11.9,1,1, 1.708, 10523.834, 382.778, 52852.176 24/03/29,14:56:26,07,09,1, 11.9,1,1, 1.708, 10523.844, 382.780, 52852.198 24/03/29,14:56:26,08,09,1, 11.9,1,1, 1.708, 10523.860, 382.795, 52852.209 24/03/29,14:56:26,09,09,1, 11.9,1,1, 1.708, 10523.856, 382.785, 52852.213 24/03/29,14:56:26,10,09,1, 11.9,1,1, 1.708, 10523.832, 382.782, 52852.203 24/03/29,14:56:26,11,09,1, 11.9,1,1, 1.708, 10523.860, 382.767, 52852.239 24/03/29,14:56:26,12,09,1, 11.9,1,1, 1.708, 10523.829, 382.765, 52852.210 24/03/29,14:56:26,13,09,1, 11.9,1,1, 1.708, 10523.863, 382.757, 52852.231 24/03/29,14:56:26,14,09,1, 11.9,1,1, 1.708, 10523.849, 382.742, 52852.117 24/03/29,14:56:26,15,09,1, 11.9,1,1, 1.708, 10523.873, 382.767, 52852.160 24/03/29,14:56:26,16,09,1, 11.9,1,1, 1.708, 10523.860, 382.762, 52852.228 24/03/29,14:56:26,17,09,1, 11.9,1,1, 1.708, 10523.883, 382.765, 52852.218 24/03/29,14:56:26,18,09,1, 11.9,1,1, 1.708, 10523.861, 382.801, 52852.160 24/03/29,14:56:26,19,09,1, 11.9,1,1, 1.708, 10523.877, 382.797, 52852.283 24/03/29,14:56:27,00,09,1, 11.9,1,1, 1.712, 10523.872, 382.797, 52852.283 24/03/29,14:56:27,01,09,1, 11.9,1,1, 1.712, 10523.902, 382.751, 52852.173 24/03/29,14:56:27,02,09,1, 11.9,1,1, 1.712, 10523.844, 382.761, 52852.192 24/03/29,14:56:27,03,09,1, 11.9,1,1, 1.712, 10523.868, 382.733, 52852.197 24/03/29,14:56:27,04,09,1, 11.9,1,1, 1.712, 10523.867, 382.722, 52852.170 24/03/29,14:56:27,05,09,1, 11.9,1,1, 1.712, 10523.864, 382.737, 52852.170 24/03/29,14:56:27,06,09,1, 11.9,1,1, 1.712, 10523.893, 382.749, 52852.088 24/03/29,14:56:27,07,09,1, 11.9,1,1, 1.712, 10523.894, 382.752, 52852.154 24/03/29,14:56:27,08,09,1, 11.9,1,1, 1.712, 10523.881, 382.779, 52852.162 24/03/29,14:56:27,09,09,1, 11.9,1,1, 1.712, 10523.902, 382.771, 52852.218 24/03/29,14:56:27,10,09,1, 11.9,1,1, 1.712, 10523.922, 382.761, 52852.041 24/03/29,14:56:27,11,09,1, 11.9,1,1, 1.712, 10523.901, 382.755, 52852.128 24/03/29,14:56:27,12,09,1, 11.9,1,1, 1.712, 10523.904, 382.755, 52852.065 24/03/29,14:56:27,13,09,1, 11.9,1,1, 1.712, 10523.908, 382.724, 52852.112 24/03/29,14:56:27,14,09,1, 11.9,1,1, 1.712, 10523.913, 382.738, 52852.100 24/03/29,14:56:27,15,09,1, 11.9,1,1, 1.712, 10523.914, 382.721, 52852.180 24/03/29,14:56:27,16,09,1, 11.9,1,1, 1.712, 10523.933, 382.734, 52852.188 24/03/29,14:56:27,17,09,1, 11.9,1,1, 1.712, 10523.927, 382.755, 52852.130 24/03/29,14:56:27,18,09,1, 11.9,1,1, 1.712, 10523.934, 382.769, 52852.169 24/03/29,14:56:27,19,09,1, 11.9,1,1, 1.712, 10523.924, 382.773, 52852.169 24/03/29,14:56:28,00,09,1, 11.9,1,1, 1.709, 10523.922, 382.773, 52852.169 24/03/29,14:56:28,01,09,1, 11.9,1,1, 1.709, 10523.934, 382.743, 52852.124 24/03/29,14:56:28,02,09,1, 11.9,1,1, 1.709, 10523.926, 382.742, 52852.113 24/03/29,14:56:28,03,09,1, 11.9,1,1, 1.709, 10523.919, 382.746, 52852.104 24/03/29,14:56:28,04,09,1, 11.9,1,1, 1.709, 10523.919, 382.722, 52852.106 24/03/29,14:56:28,05,09,1, 11.9,1,1, 1.709, 10523.914, 382.717, 52852.106 24/03/29,14:56:28,06,09,1, 11.9,1,1, 1.709, 10523.933, 382.758, 52852.111 24/03/29,14:56:28,07,09,1, 11.9,1,1, 1.709, 10523.949, 382.767, 52852.134 24/03/29,14:56:28,08,09,1, 11.9,1,1, 1.709, 10523.959, 382.784, 52852.147 24/03/29,14:56:28,09,09,1, 11.9,1,1, 1.709, 10523.924, 382.779, 52852.242 24/03/29,14:56:28,10,09,1, 11.9,1,1, 1.709, 10523.914, 382.788, 52852.142 24/03/29,14:56:28,11,09,1, 11.9,1,1, 1.709, 10523.963, 382.743, 52852.110 24/03/29,14:56:28,12,09,1, 11.9,1,1, 1.709, 10523.945, 382.756, 52852.100 24/03/29,14:56:28,13,09,1, 11.9,1,1, 1.709, 10523.947, 382.732, 52852.088 24/03/29,14:56:28,14,09,1, 11.9,1,1, 1.709, 10523.953, 382.725, 52852.065 24/03/29,14:56:28,15,09,1, 11.9,1,1, 1.709, 10523.983, 382.757, 52852.193 24/03/29,14:56:28,16,09,1, 11.9,1,1, 1.709, 10523.952, 382.770, 52852.076 24/03/29,14:56:28,17,09,1, 11.9,1,1, 1.709, 10523.970, 382.770, 52852.213 24/03/29,14:56:28,18,09,1, 11.9,1,1, 1.709, 10523.972, 382.777, 52852.103 24/03/29,14:56:28,19,09,1, 11.9,1,1, 1.709, 10523.984, 382.766, 52852.090 24/03/29,14:56:29,00,08,1, 12.0,1,1, 1.709, 10523.981, 382.766, 52852.090 24/03/29,14:56:29,01,08,1, 12.0,1,1, 1.709, 10523.996, 382.757, 52852.126 24/03/29,14:56:29,02,08,1, 12.0,1,1, 1.709, 10523.978, 382.731, 52852.141 24/03/29,14:56:29,03,08,1, 12.0,1,1, 1.709, 10523.982, 382.749, 52852.118 24/03/29,14:56:29,04,08,1, 12.0,1,1, 1.709, 10523.983, 382.740, 52852.086 24/03/29,14:56:29,05,08,1, 12.0,1,1, 1.709, 10523.984, 382.722, 52852.056 24/03/29,14:56:29,06,08,1, 12.0,1,1, 1.709, 10523.997, 382.751, 52852.254 24/03/29,14:56:29,07,08,1, 12.0,1,1, 1.709, 10524.036, 382.746, 52852.085 24/03/29,14:56:29,08,08,1, 12.0,1,1, 1.709, 10524.031, 382.745, 52852.097 24/03/29,14:56:29,09,08,1, 12.0,1,1, 1.709, 10524.036, 382.764, 52852.118 24/03/29,14:56:29,10,08,1, 12.0,1,1, 1.709, 10524.024, 382.748, 52852.123 24/03/29,14:56:29,11,08,1, 12.0,1,1, 1.709, 10524.016, 382.750, 52852.115 24/03/29,14:56:29,12,08,1, 12.0,1,1, 1.709, 10523.992, 382.723, 52851.981 24/03/29,14:56:29,13,08,1, 12.0,1,1, 1.709, 10524.046, 382.725, 52852.088 24/03/29,14:56:29,14,08,1, 12.0,1,1, 1.709, 10524.023, 382.726, 52852.063 24/03/29,14:56:29,15,08,1, 12.0,1,1, 1.709, 10524.056, 382.758, 52852.013 24/03/29,14:56:29,16,08,1, 12.0,1,1, 1.709, 10524.027, 382.731, 52852.082 24/03/29,14:56:29,17,08,1, 12.0,1,1, 1.709, 10524.047, 382.759, 52852.119 24/03/29,14:56:29,18,08,1, 12.0,1,1, 1.709, 10524.039, 382.748, 52852.062 24/03/29,14:56:29,19,08,1, 12.0,1,1, 1.709, 10524.047, 382.741, 52852.155 24/03/29,14:56:30,00,08,1, 11.9,1,1, 1.713, 10524.039, 382.741, 52852.155 24/03/29,14:56:30,01,08,1, 11.9,1,1, 1.713, 10524.051, 382.716, 52852.095 24/03/29,14:56:30,02,08,1, 11.9,1,1, 1.713, 10524.028, 382.714, 52852.171 24/03/29,14:56:30,03,08,1, 11.9,1,1, 1.713, 10524.025, 382.731, 52852.025 24/03/29,14:56:30,04,08,1, 11.9,1,1, 1.713, 10524.035, 382.723, 52852.071 24/03/29,14:56:30,05,08,1, 11.9,1,1, 1.713, 10524.050, 382.727, 52852.143 24/03/29,14:56:30,06,08,1, 11.9,1,1, 1.713, 10524.054, 382.735, 52852.082 24/03/29,14:56:30,07,08,1, 11.9,1,1, 1.713, 10524.053, 382.743, 52852.054 24/03/29,14:56:30,08,08,1, 11.9,1,1, 1.713, 10524.056, 382.757, 52852.073 24/03/29,14:56:30,09,08,1, 11.9,1,1, 1.713, 10524.066, 382.741, 52852.071 24/03/29,14:56:30,10,08,1, 11.9,1,1, 1.713, 10524.041, 382.724, 52852.150 24/03/29,14:56:30,11,08,1, 11.9,1,1, 1.713, 10524.055, 382.704, 52852.134 24/03/29,14:56:30,12,08,1, 11.9,1,1, 1.713, 10524.055, 382.669, 52852.096 24/03/29,14:56:30,13,08,1, 11.9,1,1, 1.713, 10524.050, 382.687, 52852.085 24/03/29,14:56:30,14,08,1, 11.9,1,1, 1.713, 10524.070, 382.708, 52852.017 24/03/29,14:56:30,15,08,1, 11.9,1,1, 1.713, 10524.067, 382.724, 52852.147 24/03/29,14:56:30,16,08,1, 11.9,1,1, 1.713, 10524.064, 382.734, 52852.143 24/03/29,14:56:30,17,08,1, 11.9,1,1, 1.713, 10524.069, 382.745, 52852.084 24/03/29,14:56:30,18,08,1, 11.9,1,1, 1.713, 10524.098, 382.734, 52852.147 24/03/29,14:56:30,19,08,1, 11.9,1,1, 1.713, 10524.074, 382.715, 52852.078 24/03/29,14:56:31,00,09,1, 11.9,1,1, 1.711, 10524.073, 382.715, 52852.078 24/03/29,14:56:31,01,09,1, 11.9,1,1, 1.711, 10524.068, 382.681, 52852.087 24/03/29,14:56:31,02,09,1, 11.9,1,1, 1.711, 10524.048, 382.678, 52851.983 24/03/29,14:56:31,03,09,1, 11.9,1,1, 1.711, 10524.059, 382.686, 52852.020 24/03/29,14:56:31,04,09,1, 11.9,1,1, 1.711, 10524.080, 382.713, 52852.018 24/03/29,14:56:31,05,09,1, 11.9,1,1, 1.711, 10524.062, 382.721, 52852.008 24/03/29,14:56:31,06,09,1, 11.9,1,1, 1.711, 10524.088, 382.743, 52852.070 24/03/29,14:56:31,07,09,1, 11.9,1,1, 1.711, 10524.091, 382.742, 52852.054 24/03/29,14:56:31,08,09,1, 11.9,1,1, 1.711, 10524.076, 382.707, 52852.047 24/03/29,14:56:31,09,09,1, 11.9,1,1, 1.711, 10524.091, 382.689, 52851.997 24/03/29,14:56:31,10,09,1, 11.9,1,1, 1.711, 10524.091, 382.676, 52852.035 24/03/29,14:56:31,11,09,1, 11.9,1,1, 1.711, 10524.080, 382.694, 52852.067 24/03/29,14:56:31,12,09,1, 11.9,1,1, 1.711, 10524.065, 382.690, 52852.046 24/03/29,14:56:31,13,09,1, 11.9,1,1, 1.711, 10524.086, 382.694, 52851.976 24/03/29,14:56:31,14,09,1, 11.9,1,1, 1.711, 10524.097, 382.713, 52852.032 24/03/29,14:56:31,15,09,1, 11.9,1,1, 1.711, 10524.120, 382.731, 52852.069 24/03/29,14:56:31,16,09,1, 11.9,1,1, 1.711, 10524.134, 382.735, 52852.079 24/03/29,14:56:31,17,09,1, 11.9,1,1, 1.711, 10524.099, 382.709, 52851.982 24/03/29,14:56:31,18,09,1, 11.9,1,1, 1.711, 10524.139, 382.716, 52852.022 24/03/29,14:56:31,19,09,1, 11.9,1,1, 1.711, 10524.130, 382.674, 52851.959 24/03/29,14:56:32,00,10,1, 11.8,1,1, 1.712, 10524.123, 382.674, 52851.959 24/03/29,14:56:32,01,10,1, 11.8,1,1, 1.712, 10524.114, 382.691, 52851.999 24/03/29,14:56:32,02,10,1, 11.8,1,1, 1.712, 10524.117, 382.671, 52851.985 24/03/29,14:56:32,03,10,1, 11.8,1,1, 1.712, 10524.132, 382.667, 52852.015 24/03/29,14:56:32,04,10,1, 11.8,1,1, 1.712, 10524.129, 382.716, 52852.155 24/03/29,14:56:32,05,10,1, 11.8,1,1, 1.712, 10524.161, 382.691, 52851.869 24/03/29,14:56:32,06,10,1, 11.8,1,1, 1.712, 10524.107, 382.722, 52852.155 24/03/29,14:56:32,07,10,1, 11.8,1,1, 1.712, 10524.123, 382.703, 52852.076 24/03/29,14:56:32,08,10,1, 11.8,1,1, 1.712, 10524.128, 382.692, 52852.078 24/03/29,14:56:32,09,10,1, 11.8,1,1, 1.712, 10524.152, 382.666, 52852.019 24/03/29,14:56:32,10,10,1, 11.8,1,1, 1.712, 10524.154, 382.664, 52852.005 24/03/29,14:56:32,11,10,1, 11.8,1,1, 1.712, 10524.167, 382.645, 52852.041 24/03/29,14:56:32,12,10,1, 11.8,1,1, 1.712, 10524.165, 382.699, 52852.007 24/03/29,14:56:32,13,10,1, 11.8,1,1, 1.712, 10524.169, 382.690, 52852.034 24/03/29,14:56:32,14,10,1, 11.8,1,1, 1.712, 10524.171, 382.723, 52852.023 24/03/29,14:56:32,15,10,1, 11.8,1,1, 1.712, 10524.166, 382.680, 52851.960 24/03/29,14:56:32,16,10,1, 11.8,1,1, 1.712, 10524.191, 382.700, 52851.952 24/03/29,14:56:32,17,10,1, 11.8,1,1, 1.712, 10524.189, 382.646, 52851.974 24/03/29,14:56:32,18,10,1, 11.8,1,1, 1.712, 10524.173, 382.659, 52852.021 24/03/29,14:56:32,19,10,1, 11.8,1,1, 1.712, 10524.178, 382.645, 52851.991 24/03/29,14:56:33,00,09,1, 11.9,1,1, 1.713, 10524.173, 382.645, 52851.991 24/03/29,14:56:33,01,09,1, 11.9,1,1, 1.713, 10524.168, 382.662, 52851.951 24/03/29,14:56:33,02,09,1, 11.9,1,1, 1.713, 10524.187, 382.676, 52851.934 24/03/29,14:56:33,03,09,1, 11.9,1,1, 1.713, 10524.210, 382.679, 52852.064 24/03/29,14:56:33,04,09,1, 11.9,1,1, 1.713, 10524.180, 382.687, 52852.058 24/03/29,14:56:33,05,09,1, 11.9,1,1, 1.713, 10524.188, 382.643, 52852.011 24/03/29,14:56:33,06,09,1, 11.9,1,1, 1.713, 10524.181, 382.648, 52851.977 24/03/29,14:56:33,07,09,1, 11.9,1,1, 1.713, 10524.192, 382.625, 52851.945 24/03/29,14:56:33,08,09,1, 11.9,1,1, 1.713, 10524.185, 382.643, 52851.985 24/03/29,14:56:33,09,09,1, 11.9,1,1, 1.713, 10524.181, 382.636, 52851.947 24/03/29,14:56:33,10,09,1, 11.9,1,1, 1.713, 10524.200, 382.657, 52851.931 24/03/29,14:56:33,11,09,1, 11.9,1,1, 1.713, 10524.207, 382.676, 52851.998 24/03/29,14:56:33,12,09,1, 11.9,1,1, 1.713, 10524.207, 382.652, 52851.935 24/03/29,14:56:33,13,09,1, 11.9,1,1, 1.713, 10524.194, 382.658, 52851.940 24/03/29,14:56:33,14,09,1, 11.9,1,1, 1.713, 10524.217, 382.665, 52852.053 24/03/29,14:56:33,15,09,1, 11.9,1,1, 1.713, 10524.227, 382.662, 52851.975 24/03/29,14:56:33,16,09,1, 11.9,1,1, 1.713, 10524.229, 382.620, 52851.952 24/03/29,14:56:33,17,09,1, 11.9,1,1, 1.713, 10524.199, 382.617, 52852.008 24/03/29,14:56:33,18,09,1, 11.9,1,1, 1.713, 10524.219, 382.627, 52851.950 24/03/29,14:56:33,19,09,1, 11.9,1,1, 1.713, 10524.246, 382.630, 52851.938 24/03/29,14:56:34,00,08,1, 11.9,1,1, 1.708, 10524.240, 382.630, 52851.938 24/03/29,14:56:34,01,08,1, 11.9,1,1, 1.708, 10524.256, 382.657, 52851.963 24/03/29,14:56:34,02,08,1, 11.9,1,1, 1.708, 10524.235, 382.655, 52851.955 24/03/29,14:56:34,03,08,1, 11.9,1,1, 1.708, 10524.213, 382.660, 52851.939 24/03/29,14:56:34,04,08,1, 11.9,1,1, 1.708, 10524.245, 382.649, 52851.931 24/03/29,14:56:34,05,08,1, 11.9,1,1, 1.708, 10524.229, 382.626, 52851.907 24/03/29,14:56:34,06,08,1, 11.9,1,1, 1.708, 10524.231, 382.610, 52851.929 24/03/29,14:56:34,07,08,1, 11.9,1,1, 1.708, 10524.221, 382.618, 52851.965 24/03/29,14:56:34,08,08,1, 11.9,1,1, 1.708, 10524.239, 382.632, 52852.045 24/03/29,14:56:34,09,08,1, 11.9,1,1, 1.708, 10524.230, 382.659, 52852.015 24/03/29,14:56:34,10,08,1, 11.9,1,1, 1.708, 10524.243, 382.625, 52851.989 24/03/29,14:56:34,11,08,1, 11.9,1,1, 1.708, 10524.257, 382.676, 52852.033 24/03/29,14:56:34,12,08,1, 11.9,1,1, 1.708, 10524.259, 382.664, 52851.977 24/03/29,14:56:34,13,08,1, 11.9,1,1, 1.708, 10524.245, 382.645, 52852.036 24/03/29,14:56:34,14,08,1, 11.9,1,1, 1.708, 10524.260, 382.613, 52852.007 24/03/29,14:56:34,15,08,1, 11.9,1,1, 1.708, 10524.258, 382.608, 52851.982 24/03/29,14:56:34,16,08,1, 11.9,1,1, 1.708, 10524.217, 382.622, 52851.990 24/03/29,14:56:34,17,08,1, 11.9,1,1, 1.708, 10524.249, 382.622, 52851.996 24/03/29,14:56:34,18,08,1, 11.9,1,1, 1.708, 10524.235, 382.645, 52852.043 24/03/29,14:56:34,19,08,1, 11.9,1,1, 1.708, 10524.267, 382.657, 52852.040 24/03/29,14:56:35,00,09,1, 12.0,1,1, 1.710, 10524.265, 382.657, 52852.040 24/03/29,14:56:35,01,09,1, 12.0,1,1, 1.710, 10524.277, 382.660, 52851.981 24/03/29,14:56:35,02,09,1, 12.0,1,1, 1.710, 10524.263, 382.654, 52851.978 24/03/29,14:56:35,03,09,1, 12.0,1,1, 1.710, 10524.266, 382.599, 52851.991 24/03/29,14:56:35,04,09,1, 12.0,1,1, 1.710, 10524.254, 382.592, 52851.979 24/03/29,14:56:35,05,09,1, 12.0,1,1, 1.710, 10524.267, 382.607, 52851.944 24/03/29,14:56:35,06,09,1, 12.0,1,1, 1.710, 10524.257, 382.620, 52851.974 24/03/29,14:56:35,07,09,1, 12.0,1,1, 1.710, 10524.266, 382.647, 52852.018 24/03/29,14:56:35,08,09,1, 12.0,1,1, 1.710, 10524.285, 382.641, 52852.004 24/03/29,14:56:35,09,09,1, 12.0,1,1, 1.710, 10524.291, 382.658, 52852.013 24/03/29,14:56:35,10,09,1, 12.0,1,1, 1.710, 10524.280, 382.626, 52852.000 24/03/29,14:56:35,11,09,1, 12.0,1,1, 1.710, 10524.282, 382.591, 52851.955 24/03/29,14:56:35,12,09,1, 12.0,1,1, 1.710, 10524.301, 382.567, 52851.893 24/03/29,14:56:35,13,09,1, 12.0,1,1, 1.710, 10524.265, 382.585, 52851.943 24/03/29,14:56:35,14,09,1, 12.0,1,1, 1.710, 10524.281, 382.585, 52851.915 24/03/29,14:56:35,15,09,1, 12.0,1,1, 1.710, 10524.298, 382.593, 52852.005 24/03/29,14:56:35,16,09,1, 12.0,1,1, 1.710, 10524.285, 382.594, 52851.989 24/03/29,14:56:35,17,09,1, 12.0,1,1, 1.710, 10524.298, 382.615, 52851.986 24/03/29,14:56:35,18,09,1, 12.0,1,1, 1.710, 10524.323, 382.621, 52851.986 24/03/29,14:56:35,19,09,1, 12.0,1,1, 1.710, 10524.311, 382.613, 52851.967 24/03/29,14:56:36,00,10,1, 11.9,1,1, 1.716, 10524.306, 382.613, 52851.967 24/03/29,14:56:36,01,10,1, 11.9,1,1, 1.716, 10524.291, 382.555, 52851.887 24/03/29,14:56:36,02,10,1, 11.9,1,1, 1.716, 10524.298, 382.559, 52851.985 24/03/29,14:56:36,03,10,1, 11.9,1,1, 1.716, 10524.278, 382.567, 52852.010 24/03/29,14:56:36,04,10,1, 11.9,1,1, 1.716, 10524.284, 382.569, 52852.022 24/03/29,14:56:36,05,10,1, 11.9,1,1, 1.716, 10524.294, 382.583, 52851.975 24/03/29,14:56:36,06,10,1, 11.9,1,1, 1.716, 10524.300, 382.602, 52851.977 24/03/29,14:56:36,07,10,1, 11.9,1,1, 1.716, 10524.339, 382.586, 52851.978 24/03/29,14:56:36,08,10,1, 11.9,1,1, 1.716, 10524.311, 382.574, 52851.981 24/03/29,14:56:36,09,10,1, 11.9,1,1, 1.716, 10524.314, 382.566, 52851.883 24/03/29,14:56:36,10,10,1, 11.9,1,1, 1.716, 10524.291, 382.539, 52851.884 24/03/29,14:56:36,11,10,1, 11.9,1,1, 1.716, 10524.306, 382.547, 52851.945 24/03/29,14:56:36,12,10,1, 11.9,1,1, 1.716, 10524.327, 382.561, 52851.894 24/03/29,14:56:36,13,10,1, 11.9,1,1, 1.716, 10524.329, 382.540, 52851.943 24/03/29,14:56:36,14,10,1, 11.9,1,1, 1.716, 10524.314, 382.579, 52851.930 24/03/29,14:56:36,15,10,1, 11.9,1,1, 1.716, 10524.342, 382.600, 52851.962 24/03/29,14:56:36,16,10,1, 11.9,1,1, 1.716, 10524.340, 382.590, 52851.950 24/03/29,14:56:36,17,10,1, 11.9,1,1, 1.716, 10524.342, 382.566, 52851.858 24/03/29,14:56:36,18,10,1, 11.9,1,1, 1.716, 10524.316, 382.535, 52851.964 24/03/29,14:56:36,19,10,1, 11.9,1,1, 1.716, 10524.310, 382.525, 52851.881 24/03/29,14:56:37,00,09,1, 11.8,1,1, 1.713, 10524.306, 382.525, 52851.881 24/03/29,14:56:37,01,09,1, 11.8,1,1, 1.713, 10524.341, 382.550, 52851.963 24/03/29,14:56:37,02,09,1, 11.8,1,1, 1.713, 10524.315, 382.546, 52851.923 24/03/29,14:56:37,03,09,1, 11.8,1,1, 1.713, 10524.355, 382.563, 52851.899 24/03/29,14:56:37,04,09,1, 11.8,1,1, 1.713, 10524.343, 382.549, 52851.899 24/03/29,14:56:37,05,09,1, 11.8,1,1, 1.713, 10524.355, 382.566, 52851.941 24/03/29,14:56:37,06,09,1, 11.8,1,1, 1.713, 10524.356, 382.545, 52851.873 24/03/29,14:56:37,07,09,1, 11.8,1,1, 1.713, 10524.349, 382.506, 52851.828 24/03/29,14:56:37,08,09,1, 11.8,1,1, 1.713, 10524.344, 382.509, 52851.900 24/03/29,14:56:37,09,09,1, 11.8,1,1, 1.713, 10524.353, 382.523, 52851.859 24/03/29,14:56:37,10,09,1, 11.8,1,1, 1.713, 10524.361, 382.520, 52851.885 24/03/29,14:56:37,11,09,1, 11.8,1,1, 1.713, 10524.345, 382.534, 52851.886 24/03/29,14:56:37,12,09,1, 11.8,1,1, 1.713, 10524.385, 382.565, 52851.900 24/03/29,14:56:37,13,09,1, 11.8,1,1, 1.713, 10524.368, 382.545, 52851.918 24/03/29,14:56:37,14,09,1, 11.8,1,1, 1.713, 10524.352, 382.522, 52851.840 24/03/29,14:56:37,15,09,1, 11.8,1,1, 1.713, 10524.345, 382.510, 52851.862 24/03/29,14:56:37,16,09,1, 11.8,1,1, 1.713, 10524.363, 382.502, 52851.919 24/03/29,14:56:37,17,09,1, 11.8,1,1, 1.713, 10524.336, 382.500, 52851.842 24/03/29,14:56:37,18,09,1, 11.8,1,1, 1.713, 10524.338, 382.512, 52851.932 24/03/29,14:56:37,19,09,1, 11.8,1,1, 1.713, 10524.350, 382.537, 52851.907 24/03/29,14:56:38,00,10,1, 11.8,1,1, 1.714, 10524.348, 382.537, 52851.907 24/03/29,14:56:38,01,10,1, 11.8,1,1, 1.714, 10524.402, 382.544, 52851.880 24/03/29,14:56:38,02,10,1, 11.8,1,1, 1.714, 10524.396, 382.531, 52851.871 24/03/29,14:56:38,03,10,1, 11.8,1,1, 1.714, 10524.372, 382.513, 52851.920 24/03/29,14:56:38,04,10,1, 11.8,1,1, 1.714, 10524.390, 382.505, 52851.831 24/03/29,14:56:38,05,10,1, 11.8,1,1, 1.714, 10524.387, 382.480, 52851.907 24/03/29,14:56:38,06,10,1, 11.8,1,1, 1.714, 10524.386, 382.476, 52851.855 24/03/29,14:56:38,07,10,1, 11.8,1,1, 1.714, 10524.399, 382.479, 52851.772 24/03/29,14:56:38,08,10,1, 11.8,1,1, 1.714, 10524.381, 382.513, 52851.910 24/03/29,14:56:38,09,10,1, 11.8,1,1, 1.714, 10524.381, 382.534, 52851.993 24/03/29,14:56:38,10,10,1, 11.8,1,1, 1.714, 10524.397, 382.526, 52851.869 24/03/29,14:56:38,11,10,1, 11.8,1,1, 1.714, 10524.386, 382.513, 52851.870 24/03/29,14:56:38,12,10,1, 11.8,1,1, 1.714, 10524.377, 382.492, 52851.860 24/03/29,14:56:38,13,10,1, 11.8,1,1, 1.714, 10524.391, 382.473, 52851.891 24/03/29,14:56:38,14,10,1, 11.8,1,1, 1.714, 10524.380, 382.471, 52851.851 24/03/29,14:56:38,15,10,1, 11.8,1,1, 1.714, 10524.384, 382.476, 52851.912 24/03/29,14:56:38,16,10,1, 11.8,1,1, 1.714, 10524.381, 382.499, 52851.934 24/03/29,14:56:38,17,10,1, 11.8,1,1, 1.714, 10524.395, 382.519, 52851.934 24/03/29,14:56:38,18,10,1, 11.8,1,1, 1.714, 10524.405, 382.506, 52851.959 24/03/29,14:56:38,19,10,1, 11.8,1,1, 1.714, 10524.411, 382.518, 52851.942 24/03/29,14:56:39,00,10,1, 11.9,1,1, 1.715, 10524.406, 382.518, 52851.942 24/03/29,14:56:39,01,10,1, 11.9,1,1, 1.715, 10524.387, 382.449, 52851.823 24/03/29,14:56:39,02,10,1, 11.9,1,1, 1.715, 10524.395, 382.449, 52851.868 24/03/29,14:56:39,03,10,1, 11.9,1,1, 1.715, 10524.414, 382.443, 52851.796 24/03/29,14:56:39,04,10,1, 11.9,1,1, 1.715, 10524.384, 382.456, 52851.870 24/03/29,14:56:39,05,10,1, 11.9,1,1, 1.715, 10524.394, 382.492, 52851.854 24/03/29,14:56:39,06,10,1, 11.9,1,1, 1.715, 10524.384, 382.500, 52851.858 24/03/29,14:56:39,07,10,1, 11.9,1,1, 1.715, 10524.403, 382.490, 52851.846 24/03/29,14:56:39,08,10,1, 11.9,1,1, 1.715, 10524.388, 382.472, 52851.890 24/03/29,14:56:39,09,10,1, 11.9,1,1, 1.715, 10524.411, 382.450, 52851.609 24/03/29,14:56:39,10,10,1, 11.9,1,1, 1.715, 10524.382, 382.454, 52851.747 24/03/29,14:56:39,11,10,1, 11.9,1,1, 1.715, 10524.374, 382.448, 52851.865 24/03/29,14:56:39,12,10,1, 11.9,1,1, 1.715, 10524.391, 382.457, 52851.867 24/03/29,14:56:39,13,10,1, 11.9,1,1, 1.715, 10524.391, 382.468, 52851.807 24/03/29,14:56:39,14,10,1, 11.9,1,1, 1.715, 10524.401, 382.497, 52851.831 24/03/29,14:56:39,15,10,1, 11.9,1,1, 1.715, 10524.408, 382.480, 52851.882 24/03/29,14:56:39,16,10,1, 11.9,1,1, 1.715, 10524.417, 382.463, 52851.880 24/03/29,14:56:39,17,10,1, 11.9,1,1, 1.715, 10524.382, 382.441, 52851.830 24/03/29,14:56:39,18,10,1, 11.9,1,1, 1.715, 10524.394, 382.434, 52851.850 24/03/29,14:56:39,19,10,1, 11.9,1,1, 1.715, 10524.372, 382.449, 52851.914 24/03/29,14:56:40,00,10,1, 11.9,1,1, 1.710, 10524.365, 382.449, 52851.914 24/03/29,14:56:40,01,10,1, 11.9,1,1, 1.710, 10524.406, 382.444, 52851.861 24/03/29,14:56:40,02,10,1, 11.9,1,1, 1.710, 10524.407, 382.430, 52851.827 24/03/29,14:56:40,03,10,1, 11.9,1,1, 1.710, 10524.385, 382.438, 52851.790 24/03/29,14:56:40,04,10,1, 11.9,1,1, 1.710, 10524.418, 382.446, 52851.832 24/03/29,14:56:40,05,10,1, 11.9,1,1, 1.710, 10524.401, 382.433, 52851.815 24/03/29,14:56:40,06,10,1, 11.9,1,1, 1.710, 10524.391, 382.419, 52851.807 24/03/29,14:56:40,07,10,1, 11.9,1,1, 1.710, 10524.411, 382.410, 52851.898 24/03/29,14:56:40,08,10,1, 11.9,1,1, 1.710, 10524.398, 382.400, 52851.839 24/03/29,14:56:40,09,10,1, 11.9,1,1, 1.710, 10524.397, 382.408, 52851.830 24/03/29,14:56:40,10,10,1, 11.9,1,1, 1.710, 10524.394, 382.448, 52851.867 24/03/29,14:56:40,11,10,1, 11.9,1,1, 1.710, 10524.409, 382.447, 52851.851 24/03/29,14:56:40,12,10,1, 11.9,1,1, 1.710, 10524.412, 382.445, 52851.774 24/03/29,14:56:40,13,10,1, 11.9,1,1, 1.710, 10524.448, 382.428, 52851.891 24/03/29,14:56:40,14,10,1, 11.9,1,1, 1.710, 10524.427, 382.415, 52851.812 24/03/29,14:56:40,15,10,1, 11.9,1,1, 1.710, 10524.406, 382.387, 52851.787 24/03/29,14:56:40,16,10,1, 11.9,1,1, 1.710, 10524.394, 382.377, 52851.822 24/03/29,14:56:40,17,10,1, 11.9,1,1, 1.710, 10524.410, 382.413, 52851.857 24/03/29,14:56:40,18,10,1, 11.9,1,1, 1.710, 10524.407, 382.402, 52851.829 24/03/29,14:56:40,19,10,1, 11.9,1,1, 1.710, 10524.403, 382.414, 52851.849 24/03/29,14:56:41,00,10,1, 11.9,1,1, 1.712, 10524.398, 382.414, 52851.849 24/03/29,14:56:41,01,10,1, 11.9,1,1, 1.712, 10524.426, 382.401, 52851.862 24/03/29,14:56:41,02,10,1, 11.9,1,1, 1.712, 10524.406, 382.394, 52851.816 24/03/29,14:56:41,03,10,1, 11.9,1,1, 1.712, 10524.427, 382.383, 52851.818 24/03/29,14:56:41,04,10,1, 11.9,1,1, 1.712, 10524.410, 382.367, 52851.741 24/03/29,14:56:41,05,10,1, 11.9,1,1, 1.712, 10524.423, 382.373, 52851.868 24/03/29,14:56:41,06,10,1, 11.9,1,1, 1.712, 10524.424, 382.400, 52851.877 24/03/29,14:56:41,07,10,1, 11.9,1,1, 1.712, 10524.424, 382.396, 52851.820 24/03/29,14:56:41,08,10,1, 11.9,1,1, 1.712, 10524.414, 382.441, 52851.774 24/03/29,14:56:41,09,10,1, 11.9,1,1, 1.712, 10524.438, 382.410, 52851.821 24/03/29,14:56:41,10,10,1, 11.9,1,1, 1.712, 10524.431, 382.370, 52851.793 24/03/29,14:56:41,11,10,1, 11.9,1,1, 1.712, 10524.433, 382.363, 52851.817 24/03/29,14:56:41,12,10,1, 11.9,1,1, 1.712, 10524.417, 382.354, 52851.722 24/03/29,14:56:41,13,10,1, 11.9,1,1, 1.712, 10524.389, 382.347, 52851.785 24/03/29,14:56:41,14,10,1, 11.9,1,1, 1.712, 10524.426, 382.370, 52851.842 24/03/29,14:56:41,15,10,1, 11.9,1,1, 1.712, 10524.408, 382.377, 52851.811 24/03/29,14:56:41,16,10,1, 11.9,1,1, 1.712, 10524.423, 382.406, 52851.883 24/03/29,14:56:41,17,10,1, 11.9,1,1, 1.712, 10524.409, 382.381, 52851.780 24/03/29,14:56:41,18,10,1, 11.9,1,1, 1.712, 10524.423, 382.367, 52851.858 24/03/29,14:56:41,19,10,1, 11.9,1,1, 1.712, 10524.402, 382.356, 52851.839 24/03/29,14:56:42,00,10,1, 11.9,1,1, 1.713, 10524.398, 382.356, 52851.839 24/03/29,14:56:42,01,10,1, 11.9,1,1, 1.713, 10524.416, 382.364, 52851.817 24/03/29,14:56:42,02,10,1, 11.9,1,1, 1.713, 10524.398, 382.369, 52851.813 24/03/29,14:56:42,03,10,1, 11.9,1,1, 1.713, 10524.408, 382.364, 52851.813 24/03/29,14:56:42,04,10,1, 11.9,1,1, 1.713, 10524.414, 382.407, 52851.796 24/03/29,14:56:42,05,10,1, 11.9,1,1, 1.713, 10524.422, 382.368, 52851.805 24/03/29,14:56:42,06,10,1, 11.9,1,1, 1.713, 10524.412, 382.362, 52851.794 24/03/29,14:56:42,07,10,1, 11.9,1,1, 1.713, 10524.425, 382.332, 52851.741 24/03/29,14:56:42,08,10,1, 11.9,1,1, 1.713, 10524.440, 382.350, 52851.811 24/03/29,14:56:42,09,10,1, 11.9,1,1, 1.713, 10524.397, 382.333, 52851.744 24/03/29,14:56:42,10,10,1, 11.9,1,1, 1.713, 10524.435, 382.334, 52851.764 24/03/29,14:56:42,11,10,1, 11.9,1,1, 1.713, 10524.417, 382.343, 52851.789 24/03/29,14:56:42,12,10,1, 11.9,1,1, 1.713, 10524.405, 382.359, 52851.800 24/03/29,14:56:42,13,10,1, 11.9,1,1, 1.713, 10524.424, 382.364, 52851.753 24/03/29,14:56:42,14,10,1, 11.9,1,1, 1.713, 10524.415, 382.358, 52851.754 24/03/29,14:56:42,15,10,1, 11.9,1,1, 1.713, 10524.415, 382.324, 52851.801 24/03/29,14:56:42,16,10,1, 11.9,1,1, 1.713, 10524.412, 382.314, 52851.745 24/03/29,14:56:42,17,10,1, 11.9,1,1, 1.713, 10524.417, 382.309, 52851.782 24/03/29,14:56:42,18,10,1, 11.9,1,1, 1.713, 10524.421, 382.336, 52851.775 24/03/29,14:56:42,19,10,1, 11.9,1,1, 1.713, 10524.422, 382.324, 52851.761 24/03/29,14:56:43,00,09,1, 11.9,1,1, 1.709, 10524.415, 382.324, 52851.761 24/03/29,14:56:43,01,09,1, 11.9,1,1, 1.709, 10524.421, 382.350, 52851.790 24/03/29,14:56:43,02,09,1, 11.9,1,1, 1.709, 10524.389, 382.314, 52851.716 24/03/29,14:56:43,03,09,1, 11.9,1,1, 1.709, 10524.400, 382.319, 52851.708 24/03/29,14:56:43,04,09,1, 11.9,1,1, 1.709, 10524.401, 382.306, 52851.748 24/03/29,14:56:43,05,09,1, 11.9,1,1, 1.709, 10524.411, 382.305, 52851.712 24/03/29,14:56:43,06,09,1, 11.9,1,1, 1.709, 10524.420, 382.332, 52851.714 24/03/29,14:56:43,07,09,1, 11.9,1,1, 1.709, 10524.431, 382.336, 52851.769 24/03/29,14:56:43,08,09,1, 11.9,1,1, 1.709, 10524.406, 382.324, 52851.763 24/03/29,14:56:43,09,09,1, 11.9,1,1, 1.709, 10524.408, 382.343, 52851.789 24/03/29,14:56:43,10,09,1, 11.9,1,1, 1.709, 10524.383, 382.317, 52851.766 24/03/29,14:56:43,11,09,1, 11.9,1,1, 1.709, 10524.395, 382.308, 52851.741 24/03/29,14:56:43,12,09,1, 11.9,1,1, 1.709, 10524.366, 382.310, 52851.788 24/03/29,14:56:43,13,09,1, 11.9,1,1, 1.709, 10524.383, 382.320, 52851.698 24/03/29,14:56:43,14,09,1, 11.9,1,1, 1.709, 10524.389, 382.320, 52851.777 24/03/29,14:56:43,15,09,1, 11.9,1,1, 1.709, 10524.420, 382.341, 52851.811 24/03/29,14:56:43,16,09,1, 11.9,1,1, 1.709, 10524.386, 382.342, 52851.809 24/03/29,14:56:43,17,09,1, 11.9,1,1, 1.709, 10524.396, 382.324, 52851.758 24/03/29,14:56:43,18,09,1, 11.9,1,1, 1.709, 10524.401, 382.302, 52851.799 24/03/29,14:56:43,19,09,1, 11.9,1,1, 1.709, 10524.387, 382.278, 52851.796 24/03/29,14:56:44,00,09,1, 11.9,1,1, 1.711, 10524.381, 382.278, 52851.796 24/03/29,14:56:44,01,09,1, 11.9,1,1, 1.711, 10524.396, 382.265, 52851.660 24/03/29,14:56:44,02,09,1, 11.9,1,1, 1.711, 10524.394, 382.301, 52851.656 24/03/29,14:56:44,03,09,1, 11.9,1,1, 1.711, 10524.393, 382.346, 52851.783 24/03/29,14:56:44,04,09,1, 11.9,1,1, 1.711, 10524.419, 382.320, 52851.771 24/03/29,14:56:44,05,09,1, 11.9,1,1, 1.711, 10524.402, 382.295, 52851.733 24/03/29,14:56:44,06,09,1, 11.9,1,1, 1.711, 10524.393, 382.260, 52851.793 24/03/29,14:56:44,07,09,1, 11.9,1,1, 1.711, 10524.392, 382.267, 52851.667 24/03/29,14:56:44,08,09,1, 11.9,1,1, 1.711, 10524.381, 382.255, 52851.693 24/03/29,14:56:44,09,09,1, 11.9,1,1, 1.711, 10524.367, 382.270, 52851.710 24/03/29,14:56:44,10,09,1, 11.9,1,1, 1.711, 10524.416, 382.280, 52851.747 24/03/29,14:56:44,11,09,1, 11.9,1,1, 1.711, 10524.422, 382.261, 52851.747 24/03/29,14:56:44,12,09,1, 11.9,1,1, 1.711, 10524.393, 382.272, 52851.742 24/03/29,14:56:44,13,09,1, 11.9,1,1, 1.711, 10524.408, 382.262, 52851.765 24/03/29,14:56:44,14,09,1, 11.9,1,1, 1.711, 10524.377, 382.233, 52851.704 24/03/29,14:56:44,15,09,1, 11.9,1,1, 1.711, 10524.375, 382.243, 52851.717 24/03/29,14:56:44,16,09,1, 11.9,1,1, 1.711, 10524.396, 382.223, 52851.682 24/03/29,14:56:44,17,09,1, 11.9,1,1, 1.711, 10524.397, 382.250, 52851.711 24/03/29,14:56:44,18,09,1, 11.9,1,1, 1.711, 10524.382, 382.259, 52851.720 24/03/29,14:56:44,19,09,1, 11.9,1,1, 1.711, 10524.391, 382.283, 52851.713 24/03/29,14:56:45,00,09,1, 11.9,1,1, 1.712, 10524.390, 382.283, 52851.713 24/03/29,14:56:45,01,09,1, 11.9,1,1, 1.712, 10524.381, 382.246, 52851.682 24/03/29,14:56:45,02,09,1, 11.9,1,1, 1.712, 10524.389, 382.220, 52851.743 24/03/29,14:56:45,03,09,1, 11.9,1,1, 1.712, 10524.370, 382.197, 52851.736 24/03/29,14:56:45,04,09,1, 11.9,1,1, 1.712, 10524.374, 382.225, 52851.734 24/03/29,14:56:45,05,09,1, 11.9,1,1, 1.712, 10524.378, 382.228, 52851.777 24/03/29,14:56:45,06,09,1, 11.9,1,1, 1.712, 10524.387, 382.232, 52851.693 24/03/29,14:56:45,07,09,1, 11.9,1,1, 1.712, 10524.375, 382.252, 52851.765 24/03/29,14:56:45,08,09,1, 11.9,1,1, 1.712, 10524.394, 382.240, 52851.778 24/03/29,14:56:45,09,09,1, 11.9,1,1, 1.712, 10524.372, 382.212, 52851.686 24/03/29,14:56:45,10,09,1, 11.9,1,1, 1.712, 10524.382, 382.207, 52851.678 24/03/29,14:56:45,11,09,1, 11.9,1,1, 1.712, 10524.375, 382.192, 52851.723 24/03/29,14:56:45,12,09,1, 11.9,1,1, 1.712, 10524.383, 382.205, 52851.752 24/03/29,14:56:45,13,09,1, 11.9,1,1, 1.712, 10524.376, 382.204, 52851.645 24/03/29,14:56:45,14,09,1, 11.9,1,1, 1.712, 10524.357, 382.227, 52851.758 24/03/29,14:56:45,15,09,1, 11.9,1,1, 1.712, 10524.375, 382.234, 52851.699 24/03/29,14:56:45,16,09,1, 11.9,1,1, 1.712, 10524.386, 382.202, 52851.684 24/03/29,14:56:45,17,09,1, 11.9,1,1, 1.712, 10524.354, 382.170, 52851.718 24/03/29,14:56:45,18,09,1, 11.9,1,1, 1.712, 10524.369, 382.147, 52851.688 24/03/29,14:56:45,19,09,1, 11.9,1,1, 1.712, 10524.351, 382.181, 52851.743 24/03/29,14:56:46,00,09,1, 12.0,1,1, 1.711, 10524.348, 382.181, 52851.743 24/03/29,14:56:46,01,09,1, 12.0,1,1, 1.711, 10524.364, 382.224, 52851.765 24/03/29,14:56:46,02,09,1, 12.0,1,1, 1.711, 10524.343, 382.205, 52851.729 24/03/29,14:56:46,03,09,1, 12.0,1,1, 1.711, 10524.372, 382.181, 52851.773 24/03/29,14:56:46,04,09,1, 12.0,1,1, 1.711, 10524.353, 382.179, 52851.745 24/03/29,14:56:46,05,09,1, 12.0,1,1, 1.711, 10524.340, 382.162, 52851.704 24/03/29,14:56:46,06,09,1, 12.0,1,1, 1.711, 10524.347, 382.168, 52851.641 24/03/29,14:56:46,07,09,1, 12.0,1,1, 1.711, 10524.350, 382.195, 52851.721 24/03/29,14:56:46,08,09,1, 12.0,1,1, 1.711, 10524.362, 382.184, 52851.742 24/03/29,14:56:46,09,09,1, 12.0,1,1, 1.711, 10524.355, 382.199, 52851.711 24/03/29,14:56:46,10,09,1, 12.0,1,1, 1.711, 10524.362, 382.180, 52851.761 24/03/29,14:56:46,11,09,1, 12.0,1,1, 1.711, 10524.372, 382.163, 52851.707 24/03/29,14:56:46,12,09,1, 12.0,1,1, 1.711, 10524.333, 382.143, 52851.676 24/03/29,14:56:46,13,09,1, 12.0,1,1, 1.711, 10524.370, 382.113, 52851.683 24/03/29,14:56:46,14,09,1, 12.0,1,1, 1.711, 10524.339, 382.138, 52851.595 24/03/29,14:56:46,15,09,1, 12.0,1,1, 1.711, 10524.345, 382.178, 52851.723 24/03/29,14:56:46,16,09,1, 12.0,1,1, 1.711, 10524.361, 382.155, 52851.709 24/03/29,14:56:46,17,09,1, 12.0,1,1, 1.711, 10524.363, 382.180, 52851.666 24/03/29,14:56:46,18,09,1, 12.0,1,1, 1.711, 10524.360, 382.159, 52851.695 24/03/29,14:56:46,19,09,1, 12.0,1,1, 1.711, 10524.370, 382.140, 52851.740 24/03/29,14:56:47,00,10,1, 11.9,1,1, 1.713, 10524.365, 382.140, 52851.740 24/03/29,14:56:47,01,10,1, 11.9,1,1, 1.713, 10524.335, 382.111, 52851.648 24/03/29,14:56:47,02,10,1, 11.9,1,1, 1.713, 10524.350, 382.120, 52851.643 24/03/29,14:56:47,03,10,1, 11.9,1,1, 1.713, 10524.332, 382.138, 52851.652 24/03/29,14:56:47,04,10,1, 11.9,1,1, 1.713, 10524.348, 382.141, 52851.680 24/03/29,14:56:47,05,10,1, 11.9,1,1, 1.713, 10524.354, 382.139, 52851.702 24/03/29,14:56:47,06,10,1, 11.9,1,1, 1.713, 10524.316, 382.134, 52851.687 24/03/29,14:56:47,07,10,1, 11.9,1,1, 1.713, 10524.335, 382.111, 52851.709 24/03/29,14:56:47,08,10,1, 11.9,1,1, 1.713, 10524.338, 382.096, 52851.641 24/03/29,14:56:47,09,10,1, 11.9,1,1, 1.713, 10524.354, 382.134, 52851.666 24/03/29,14:56:47,10,10,1, 11.9,1,1, 1.713, 10524.327, 382.140, 52851.731 24/03/29,14:56:47,11,10,1, 11.9,1,1, 1.713, 10524.328, 382.131, 52851.697 24/03/29,14:56:47,12,10,1, 11.9,1,1, 1.713, 10524.319, 382.145, 52851.670 24/03/29,14:56:47,13,10,1, 11.9,1,1, 1.713, 10524.322, 382.161, 52851.641 24/03/29,14:56:47,14,10,1, 11.9,1,1, 1.713, 10524.331, 382.100, 52851.648 24/03/29,14:56:47,15,10,1, 11.9,1,1, 1.713, 10524.320, 382.104, 52851.666 24/03/29,14:56:47,16,10,1, 11.9,1,1, 1.713, 10524.337, 382.098, 52851.696 24/03/29,14:56:47,17,10,1, 11.9,1,1, 1.713, 10524.329, 382.101, 52851.647 24/03/29,14:56:47,18,10,1, 11.9,1,1, 1.713, 10524.339, 382.120, 52851.631 24/03/29,14:56:47,19,10,1, 11.9,1,1, 1.713, 10524.334, 382.116, 52851.657 24/03/29,14:56:48,00,09,1, 11.9,1,1, 1.714, 10524.331, 382.116, 52851.657 24/03/29,14:56:48,01,09,1, 11.9,1,1, 1.714, 10524.345, 382.101, 52851.678 24/03/29,14:56:48,02,09,1, 11.9,1,1, 1.714, 10524.323, 382.091, 52851.661 24/03/29,14:56:48,03,09,1, 11.9,1,1, 1.714, 10524.313, 382.072, 52851.652 24/03/29,14:56:48,04,09,1, 11.9,1,1, 1.714, 10524.319, 382.076, 52851.673 24/03/29,14:56:48,05,09,1, 11.9,1,1, 1.714, 10524.301, 382.116, 52851.678 24/03/29,14:56:48,06,09,1, 11.9,1,1, 1.714, 10524.330, 382.134, 52851.654 24/03/29,14:56:48,07,09,1, 11.9,1,1, 1.714, 10524.332, 382.097, 52851.658 24/03/29,14:56:48,08,09,1, 11.9,1,1, 1.714, 10524.326, 382.081, 52851.648 24/03/29,14:56:48,09,09,1, 11.9,1,1, 1.714, 10524.299, 382.078, 52851.633 24/03/29,14:56:48,10,09,1, 11.9,1,1, 1.714, 10524.321, 382.068, 52851.656 24/03/29,14:56:48,11,09,1, 11.9,1,1, 1.714, 10524.292, 382.050, 52851.668 24/03/29,14:56:48,12,09,1, 11.9,1,1, 1.714, 10524.318, 382.094, 52851.682 24/03/29,14:56:48,13,09,1, 11.9,1,1, 1.714, 10524.337, 382.100, 52851.630 24/03/29,14:56:48,14,09,1, 11.9,1,1, 1.714, 10524.323, 382.095, 52851.653 24/03/29,14:56:48,15,09,1, 11.9,1,1, 1.714, 10524.314, 382.072, 52851.662 24/03/29,14:56:48,16,09,1, 11.9,1,1, 1.714, 10524.320, 382.079, 52851.632 24/03/29,14:56:48,17,09,1, 11.9,1,1, 1.714, 10524.305, 382.048, 52851.650 24/03/29,14:56:48,18,09,1, 11.9,1,1, 1.714, 10524.290, 382.072, 52851.635 24/03/29,14:56:48,19,09,1, 11.9,1,1, 1.714, 10524.299, 382.074, 52851.645 24/03/29,14:56:49,00,10,1, 11.9,1,1, 1.710, 10524.298, 382.074, 52851.645 24/03/29,14:56:49,01,10,1, 11.9,1,1, 1.710, 10524.305, 382.087, 52851.615 24/03/29,14:56:49,02,10,1, 11.9,1,1, 1.710, 10524.306, 382.081, 52851.719 24/03/29,14:56:49,03,10,1, 11.9,1,1, 1.710, 10524.296, 382.064, 52851.599 24/03/29,14:56:49,04,10,1, 11.9,1,1, 1.710, 10524.305, 382.072, 52851.573 24/03/29,14:56:49,05,10,1, 11.9,1,1, 1.710, 10524.273, 382.022, 52851.613 24/03/29,14:56:49,06,10,1, 11.9,1,1, 1.710, 10524.280, 382.053, 52851.666 24/03/29,14:56:49,07,10,1, 11.9,1,1, 1.710, 10524.300, 382.064, 52851.574 24/03/29,14:56:49,08,10,1, 11.9,1,1, 1.710, 10524.277, 382.065, 52851.804 24/03/29,14:56:49,09,10,1, 11.9,1,1, 1.710, 10524.272, 382.073, 52851.741 24/03/29,14:56:49,10,10,1, 11.9,1,1, 1.710, 10524.293, 382.055, 52851.709 24/03/29,14:56:49,11,10,1, 11.9,1,1, 1.710, 10524.314, 381.999, 52851.596 24/03/29,14:56:49,12,10,1, 11.9,1,1, 1.710, 10524.305, 381.999, 52851.575 24/03/29,14:56:49,13,10,1, 11.9,1,1, 1.710, 10524.282, 382.046, 52851.691 24/03/29,14:56:49,14,10,1, 11.9,1,1, 1.710, 10524.279, 382.054, 52851.685 24/03/29,14:56:49,15,10,1, 11.9,1,1, 1.710, 10524.291, 382.037, 52851.667 24/03/29,14:56:49,16,10,1, 11.9,1,1, 1.710, 10524.291, 382.040, 52851.615 24/03/29,14:56:49,17,10,1, 11.9,1,1, 1.710, 10524.303, 382.018, 52851.633 24/03/29,14:56:49,18,10,1, 11.9,1,1, 1.710, 10524.289, 381.997, 52851.570 24/03/29,14:56:49,19,10,1, 11.9,1,1, 1.710, 10524.297, 381.997, 52851.584 24/03/29,14:56:50,00,10,1, 11.9,1,1, 1.712, 10524.290, 381.997, 52851.584 24/03/29,14:56:50,01,10,1, 11.9,1,1, 1.712, 10524.279, 382.005, 52851.598 24/03/29,14:56:50,02,10,1, 11.9,1,1, 1.712, 10524.273, 382.034, 52851.615 24/03/29,14:56:50,03,10,1, 11.9,1,1, 1.712, 10524.278, 382.032, 52851.574 24/03/29,14:56:50,04,10,1, 11.9,1,1, 1.712, 10524.286, 382.016, 52851.602 24/03/29,14:56:50,05,10,1, 11.9,1,1, 1.712, 10524.268, 381.995, 52851.573 24/03/29,14:56:50,06,10,1, 11.9,1,1, 1.712, 10524.269, 381.958, 52851.524 24/03/29,14:56:50,07,10,1, 11.9,1,1, 1.712, 10524.244, 381.991, 52851.538 24/03/29,14:56:50,08,10,1, 11.9,1,1, 1.712, 10524.272, 382.023, 52851.611 24/03/29,14:56:50,09,10,1, 11.9,1,1, 1.712, 10524.253, 382.008, 52851.570 24/03/29,14:56:50,10,10,1, 11.9,1,1, 1.712, 10524.293, 382.026, 52851.631 24/03/29,14:56:50,11,10,1, 11.9,1,1, 1.712, 10524.272, 381.994, 52851.616 24/03/29,14:56:50,12,10,1, 11.9,1,1, 1.712, 10524.256, 381.987, 52851.650 24/03/29,14:56:50,13,10,1, 11.9,1,1, 1.712, 10524.243, 381.937, 52851.596 24/03/29,14:56:50,14,10,1, 11.9,1,1, 1.712, 10524.261, 381.985, 52851.603 24/03/29,14:56:50,15,10,1, 11.9,1,1, 1.712, 10524.235, 381.980, 52851.588 24/03/29,14:56:50,16,10,1, 11.9,1,1, 1.712, 10524.260, 381.982, 52851.600 24/03/29,14:56:50,17,10,1, 11.9,1,1, 1.712, 10524.258, 381.975, 52851.628 24/03/29,14:56:50,18,10,1, 11.9,1,1, 1.712, 10524.276, 381.993, 52851.619 24/03/29,14:56:50,19,10,1, 11.9,1,1, 1.712, 10524.251, 381.956, 52851.571 24/03/29,14:56:51,00,09,1, 11.9,1,1, 1.713, 10524.248, 381.956, 52851.571 24/03/29,14:56:51,01,09,1, 11.9,1,1, 1.713, 10524.262, 381.946, 52851.591 24/03/29,14:56:51,02,09,1, 11.9,1,1, 1.713, 10524.248, 381.970, 52851.576 24/03/29,14:56:51,03,09,1, 11.9,1,1, 1.713, 10524.270, 382.014, 52851.616 24/03/29,14:56:51,04,09,1, 11.9,1,1, 1.713, 10524.279, 381.983, 52851.621 24/03/29,14:56:51,05,09,1, 11.9,1,1, 1.713, 10524.256, 381.972, 52851.593 24/03/29,14:56:51,06,09,1, 11.9,1,1, 1.713, 10524.261, 381.951, 52851.581 24/03/29,14:56:51,07,09,1, 11.9,1,1, 1.713, 10524.262, 381.943, 52851.581 24/03/29,14:56:51,08,09,1, 11.9,1,1, 1.713, 10524.268, 381.941, 52851.559 24/03/29,14:56:51,09,09,1, 11.9,1,1, 1.713, 10524.246, 381.962, 52851.590 24/03/29,14:56:51,10,09,1, 11.9,1,1, 1.713, 10524.249, 381.982, 52851.599 24/03/29,14:56:51,11,09,1, 11.9,1,1, 1.713, 10524.275, 381.945, 52851.589 24/03/29,14:56:51,12,09,1, 11.9,1,1, 1.713, 10524.259, 381.915, 52851.584 24/03/29,14:56:51,13,09,1, 11.9,1,1, 1.713, 10524.259, 381.902, 52851.580 24/03/29,14:56:51,14,09,1, 11.9,1,1, 1.713, 10524.246, 381.905, 52851.561 24/03/29,14:56:51,15,09,1, 11.9,1,1, 1.713, 10524.263, 381.927, 52851.555 24/03/29,14:56:51,16,09,1, 11.9,1,1, 1.713, 10524.265, 381.933, 52851.602 24/03/29,14:56:51,17,09,1, 11.9,1,1, 1.713, 10524.262, 381.953, 52851.606 24/03/29,14:56:51,18,09,1, 11.9,1,1, 1.713, 10524.273, 381.920, 52851.597 24/03/29,14:56:51,19,09,1, 11.9,1,1, 1.713, 10524.267, 381.929, 52851.617 24/03/29,14:56:52,00,09,1, 12.0,1,1, 1.710, 10524.265, 381.929, 52851.617 24/03/29,14:56:52,01,09,1, 12.0,1,1, 1.710, 10524.273, 381.883, 52851.549 24/03/29,14:56:52,02,09,1, 12.0,1,1, 1.710, 10524.222, 381.901, 52851.565 24/03/29,14:56:52,03,09,1, 12.0,1,1, 1.710, 10524.274, 381.919, 52851.610 24/03/29,14:56:52,04,09,1, 12.0,1,1, 1.710, 10524.274, 381.957, 52851.616 24/03/29,14:56:52,05,09,1, 12.0,1,1, 1.710, 10524.278, 381.908, 52851.588 24/03/29,14:56:52,06,09,1, 12.0,1,1, 1.710, 10524.251, 381.918, 52851.667 24/03/29,14:56:52,07,09,1, 12.0,1,1, 1.710, 10524.245, 381.855, 52851.523 24/03/29,14:56:52,08,09,1, 12.0,1,1, 1.710, 10524.242, 381.891, 52851.531 24/03/29,14:56:52,09,09,1, 12.0,1,1, 1.710, 10524.222, 381.884, 52851.556 24/03/29,14:56:52,10,09,1, 12.0,1,1, 1.710, 10524.283, 381.891, 52851.499 24/03/29,14:56:52,11,09,1, 12.0,1,1, 1.710, 10524.275, 381.911, 52851.505 24/03/29,14:56:52,12,09,1, 12.0,1,1, 1.710, 10524.238, 381.892, 52851.591 24/03/29,14:56:52,13,09,1, 12.0,1,1, 1.710, 10524.196, 381.886, 52851.549 24/03/29,14:56:52,14,09,1, 12.0,1,1, 1.710, 10524.233, 381.868, 52851.539 24/03/29,14:56:52,15,09,1, 12.0,1,1, 1.710, 10524.228, 381.881, 52851.609 24/03/29,14:56:52,16,09,1, 12.0,1,1, 1.710, 10524.240, 381.888, 52851.540 24/03/29,14:56:52,17,09,1, 12.0,1,1, 1.710, 10524.256, 381.907, 52851.542 24/03/29,14:56:52,18,09,1, 12.0,1,1, 1.710, 10524.239, 381.905, 52851.584 24/03/29,14:56:52,19,09,1, 12.0,1,1, 1.710, 10524.242, 381.876, 52851.602 24/03/29,14:56:53,00,10,1, 11.9,1,1, 1.717, 10524.240, 381.876, 52851.602 24/03/29,14:56:53,01,10,1, 11.9,1,1, 1.717, 10524.240, 381.831, 52851.543 24/03/29,14:56:53,02,10,1, 11.9,1,1, 1.717, 10524.237, 381.827, 52851.508 24/03/29,14:56:53,03,10,1, 11.9,1,1, 1.717, 10524.222, 381.888, 52851.612 24/03/29,14:56:53,04,10,1, 11.9,1,1, 1.717, 10524.229, 381.870, 52851.531 24/03/29,14:56:53,05,10,1, 11.9,1,1, 1.717, 10524.236, 381.867, 52851.563 24/03/29,14:56:53,06,10,1, 11.9,1,1, 1.717, 10524.226, 381.874, 52851.583 24/03/29,14:56:53,07,10,1, 11.9,1,1, 1.717, 10524.227, 381.838, 52851.616 24/03/29,14:56:53,08,10,1, 11.9,1,1, 1.717, 10524.244, 381.804, 52851.518 24/03/29,14:56:53,09,10,1, 11.9,1,1, 1.717, 10524.237, 381.840, 52851.496 24/03/29,14:56:53,10,10,1, 11.9,1,1, 1.717, 10524.216, 381.868, 52851.608 24/03/29,14:56:53,11,10,1, 11.9,1,1, 1.717, 10524.260, 381.855, 52851.590 24/03/29,14:56:53,12,10,1, 11.9,1,1, 1.717, 10524.264, 381.859, 52851.527 24/03/29,14:56:53,13,10,1, 11.9,1,1, 1.717, 10524.251, 381.838, 52851.578 24/03/29,14:56:53,14,10,1, 11.9,1,1, 1.717, 10524.254, 381.817, 52851.530 24/03/29,14:56:53,15,10,1, 11.9,1,1, 1.717, 10524.223, 381.793, 52851.515 24/03/29,14:56:53,16,10,1, 11.9,1,1, 1.717, 10524.225, 381.820, 52851.523 24/03/29,14:56:53,17,10,1, 11.9,1,1, 1.717, 10524.219, 381.826, 52851.562 24/03/29,14:56:53,18,10,1, 11.9,1,1, 1.717, 10524.259, 381.855, 52851.526 24/03/29,14:56:53,19,10,1, 11.9,1,1, 1.717, 10524.240, 381.829, 52851.532 24/03/29,14:56:54,00,09,1, 11.9,1,1, 1.714, 10524.240, 381.829, 52851.532 24/03/29,14:56:54,01,09,1, 11.9,1,1, 1.714, 10524.245, 381.798, 52851.516 24/03/29,14:56:54,02,09,1, 11.9,1,1, 1.714, 10524.218, 381.805, 52851.559 24/03/29,14:56:54,03,09,1, 11.9,1,1, 1.714, 10524.241, 381.828, 52851.557 24/03/29,14:56:54,04,09,1, 11.9,1,1, 1.714, 10524.244, 381.834, 52851.471 24/03/29,14:56:54,05,09,1, 11.9,1,1, 1.714, 10524.235, 381.823, 52851.473 24/03/29,14:56:54,06,09,1, 11.9,1,1, 1.714, 10524.259, 381.817, 52851.479 24/03/29,14:56:54,07,09,1, 11.9,1,1, 1.714, 10524.236, 381.787, 52851.547 24/03/29,14:56:54,08,09,1, 11.9,1,1, 1.714, 10524.204, 381.781, 52851.518 24/03/29,14:56:54,09,09,1, 11.9,1,1, 1.714, 10524.207, 381.773, 52851.511 24/03/29,14:56:54,10,09,1, 11.9,1,1, 1.714, 10524.224, 381.792, 52851.539 24/03/29,14:56:54,11,09,1, 11.9,1,1, 1.714, 10524.258, 381.814, 52851.527 24/03/29,14:56:54,12,09,1, 11.9,1,1, 1.714, 10524.252, 381.796, 52851.533 24/03/29,14:56:54,13,09,1, 11.9,1,1, 1.714, 10524.230, 381.759, 52851.552 24/03/29,14:56:54,14,09,1, 11.9,1,1, 1.714, 10524.247, 381.753, 52851.519 24/03/29,14:56:54,15,09,1, 11.9,1,1, 1.714, 10524.257, 381.774, 52851.527 24/03/29,14:56:54,16,09,1, 11.9,1,1, 1.714, 10524.217, 381.759, 52851.533 24/03/29,14:56:54,17,09,1, 11.9,1,1, 1.714, 10524.263, 381.775, 52851.548 24/03/29,14:56:54,18,09,1, 11.9,1,1, 1.714, 10524.254, 381.786, 52851.553 24/03/29,14:56:54,19,09,1, 11.9,1,1, 1.714, 10524.254, 381.794, 52851.553 24/03/29,14:56:55,00,09,1, 11.9,1,1, 1.715, 10524.248, 381.794, 52851.553 24/03/29,14:56:55,01,09,1, 11.9,1,1, 1.715, 10524.232, 381.757, 52851.538 24/03/29,14:56:55,02,09,1, 11.9,1,1, 1.715, 10524.244, 381.721, 52851.505 24/03/29,14:56:55,03,09,1, 11.9,1,1, 1.715, 10524.233, 381.736, 52851.533 24/03/29,14:56:55,04,09,1, 11.9,1,1, 1.715, 10524.234, 381.760, 52851.520 24/03/29,14:56:55,05,09,1, 11.9,1,1, 1.715, 10524.247, 381.755, 52851.539 24/03/29,14:56:55,06,09,1, 11.9,1,1, 1.715, 10524.261, 381.743, 52851.491 24/03/29,14:56:55,07,09,1, 11.9,1,1, 1.715, 10524.224, 381.690, 52851.506 24/03/29,14:56:55,08,09,1, 11.9,1,1, 1.715, 10524.230, 381.706, 52851.473 24/03/29,14:56:55,09,09,1, 11.9,1,1, 1.715, 10524.250, 381.699, 52851.510 24/03/29,14:56:55,10,09,1, 11.9,1,1, 1.715, 10524.258, 381.741, 52851.521 24/03/29,14:56:55,11,09,1, 11.9,1,1, 1.715, 10524.246, 381.732, 52851.522 24/03/29,14:56:55,12,09,1, 11.9,1,1, 1.715, 10524.238, 381.716, 52851.523 24/03/29,14:56:55,13,09,1, 11.9,1,1, 1.715, 10524.242, 381.703, 52851.513 24/03/29,14:56:55,14,09,1, 11.9,1,1, 1.715, 10524.228, 381.703, 52851.494 24/03/29,14:56:55,15,09,1, 11.9,1,1, 1.715, 10524.229, 381.689, 52851.509 24/03/29,14:56:55,16,09,1, 11.9,1,1, 1.715, 10524.248, 381.718, 52851.483 24/03/29,14:56:55,17,09,1, 11.9,1,1, 1.715, 10524.272, 381.731, 52851.481 24/03/29,14:56:55,18,09,1, 11.9,1,1, 1.715, 10524.254, 381.702, 52851.478 24/03/29,14:56:55,19,09,1, 11.9,1,1, 1.715, 10524.251, 381.696, 52851.507 24/03/29,14:56:56,00,10,1, 11.9,1,1, 1.717, 10524.248, 381.696, 52851.507 24/03/29,14:56:56,01,10,1, 11.9,1,1, 1.717, 10524.230, 381.674, 52851.447 24/03/29,14:56:56,02,10,1, 11.9,1,1, 1.717, 10524.257, 381.685, 52851.494 24/03/29,14:56:56,03,10,1, 11.9,1,1, 1.717, 10524.235, 381.705, 52851.551 24/03/29,14:56:56,04,10,1, 11.9,1,1, 1.717, 10524.286, 381.702, 52851.560 24/03/29,14:56:56,05,10,1, 11.9,1,1, 1.717, 10524.261, 381.683, 52851.552 24/03/29,14:56:56,06,10,1, 11.9,1,1, 1.717, 10524.249, 381.656, 52851.509 24/03/29,14:56:56,07,10,1, 11.9,1,1, 1.717, 10524.264, 381.648, 52851.463 24/03/29,14:56:56,08,10,1, 11.9,1,1, 1.717, 10524.243, 381.667, 52851.525 24/03/29,14:56:56,09,10,1, 11.9,1,1, 1.717, 10524.236, 381.709, 52851.631 24/03/29,14:56:56,10,10,1, 11.9,1,1, 1.717, 10524.250, 381.712, 52851.473 24/03/29,14:56:56,11,10,1, 11.9,1,1, 1.717, 10524.253, 381.695, 52851.480 24/03/29,14:56:56,12,10,1, 11.9,1,1, 1.717, 10524.257, 381.686, 52851.512 24/03/29,14:56:56,13,10,1, 11.9,1,1, 1.717, 10524.260, 381.637, 52851.426 24/03/29,14:56:56,14,10,1, 11.9,1,1, 1.717, 10524.256, 381.670, 52851.441 24/03/29,14:56:56,15,10,1, 11.9,1,1, 1.717, 10524.281, 381.662, 52851.481 24/03/29,14:56:56,16,10,1, 11.9,1,1, 1.717, 10524.290, 381.671, 52851.382 24/03/29,14:56:56,17,10,1, 11.9,1,1, 1.717, 10524.280, 381.649, 52851.257 24/03/29,14:56:56,18,10,1, 11.9,1,1, 1.717, 10524.257, 381.676, 52851.520 24/03/29,14:56:56,19,10,1, 11.9,1,1, 1.717, 10524.265, 381.652, 52851.559 24/03/29,14:56:57,00,09,1, 11.9,1,1, 1.715, 10524.265, 381.652, 52851.559 24/03/29,14:56:57,01,09,1, 11.9,1,1, 1.715, 10524.249, 381.658, 52851.450 24/03/29,14:56:57,02,09,1, 11.9,1,1, 1.715, 10524.290, 381.683, 52851.675 24/03/29,14:56:57,03,09,1, 11.9,1,1, 1.715, 10524.250, 381.677, 52851.819 24/03/29,14:56:57,04,09,1, 11.9,1,1, 1.715, 10524.271, 381.685, 52851.697 24/03/29,14:56:57,05,09,1, 11.9,1,1, 1.715, 10524.290, 381.679, 52851.753 24/03/29,14:56:57,06,09,1, 11.9,1,1, 1.715, 10524.277, 381.689, 52851.697 24/03/29,14:56:57,07,09,1, 11.9,1,1, 1.715, 10524.278, 381.699, 52851.703 24/03/29,14:56:57,08,09,1, 11.9,1,1, 1.715, 10524.277, 381.676, 52851.689 24/03/29,14:56:57,09,09,1, 11.9,1,1, 1.715, 10524.279, 381.680, 52851.699 24/03/29,14:56:57,10,09,1, 11.9,1,1, 1.715, 10524.297, 381.681, 52851.691 24/03/29,14:56:57,11,09,1, 11.9,1,1, 1.715, 10524.293, 381.677, 52851.699 24/03/29,14:56:57,12,09,1, 11.9,1,1, 1.715, 10524.297, 381.631, 52851.714 24/03/29,14:56:57,13,09,1, 11.9,1,1, 1.715, 10524.270, 381.645, 52851.705 24/03/29,14:56:57,14,09,1, 11.9,1,1, 1.715, 10524.302, 381.682, 52851.707 24/03/29,14:56:57,15,09,1, 11.9,1,1, 1.715, 10524.298, 381.662, 52851.711 24/03/29,14:56:57,16,09,1, 11.9,1,1, 1.715, 10524.278, 381.658, 52851.652 24/03/29,14:56:57,17,09,1, 11.9,1,1, 1.715, 10524.299, 381.655, 52851.703 24/03/29,14:56:57,18,09,1, 11.9,1,1, 1.715, 10524.299, 381.655, 52851.685 24/03/29,14:56:57,19,09,1, 11.9,1,1, 1.715, 10524.314, 381.654, 52851.787 24/03/29,14:56:58,00,08,1, 11.9,1,1, 1.717, 10524.306, 381.654, 52851.787 24/03/29,14:56:58,01,08,1, 11.9,1,1, 1.717, 10524.288, 381.643, 52851.639 24/03/29,14:56:58,02,08,1, 11.9,1,1, 1.717, 10524.282, 381.659, 52851.688 24/03/29,14:56:58,03,08,1, 11.9,1,1, 1.717, 10524.298, 381.635, 52851.659 24/03/29,14:56:58,04,08,1, 11.9,1,1, 1.717, 10524.289, 381.664, 52851.636 24/03/29,14:56:58,05,08,1, 11.9,1,1, 1.717, 10524.287, 381.624, 52851.697 24/03/29,14:56:58,06,08,1, 11.9,1,1, 1.717, 10524.296, 381.622, 52851.687 24/03/29,14:56:58,07,08,1, 11.9,1,1, 1.717, 10524.294, 381.631, 52851.725 24/03/29,14:56:58,08,08,1, 11.9,1,1, 1.717, 10524.312, 381.627, 52851.706 24/03/29,14:56:58,09,08,1, 11.9,1,1, 1.717, 10524.287, 381.618, 52851.732 24/03/29,14:56:58,10,08,1, 11.9,1,1, 1.717, 10524.307, 381.602, 52851.704 24/03/29,14:56:58,11,08,1, 11.9,1,1, 1.717, 10524.300, 381.604, 52851.686 24/03/29,14:56:58,12,08,1, 11.9,1,1, 1.717, 10524.321, 381.609, 52851.714 24/03/29,14:56:58,13,08,1, 11.9,1,1, 1.717, 10524.315, 381.608, 52851.601 24/03/29,14:56:58,14,08,1, 11.9,1,1, 1.717, 10524.326, 381.603, 52851.621 24/03/29,14:56:58,15,08,1, 11.9,1,1, 1.717, 10524.325, 381.591, 52851.637 24/03/29,14:56:58,16,08,1, 11.9,1,1, 1.717, 10524.322, 381.593, 52851.723 24/03/29,14:56:58,17,08,1, 11.9,1,1, 1.717, 10524.323, 381.577, 52851.702 24/03/29,14:56:58,18,08,1, 11.9,1,1, 1.717, 10524.334, 381.576, 52851.630 24/03/29,14:56:58,19,08,1, 11.9,1,1, 1.717, 10524.304, 381.596, 52851.729 24/03/29,14:56:59,00,10,1, 11.9,1,1, 1.718, 10524.298, 381.596, 52851.729 24/03/29,14:56:59,01,10,1, 11.9,1,1, 1.718, 10524.284, 381.559, 52851.678 24/03/29,14:56:59,02,10,1, 11.9,1,1, 1.718, 10524.315, 381.579, 52851.680 24/03/29,14:56:59,03,10,1, 11.9,1,1, 1.718, 10524.308, 381.576, 52851.659 24/03/29,14:56:59,04,10,1, 11.9,1,1, 1.718, 10524.315, 381.565, 52851.666 24/03/29,14:56:59,05,10,1, 11.9,1,1, 1.718, 10524.311, 381.575, 52851.664 24/03/29,14:56:59,06,10,1, 11.9,1,1, 1.718, 10524.316, 381.575, 52851.658 24/03/29,14:56:59,07,10,1, 11.9,1,1, 1.718, 10524.304, 381.528, 52851.631 24/03/29,14:56:59,08,10,1, 11.9,1,1, 1.718, 10524.304, 381.546, 52851.611 24/03/29,14:56:59,09,10,1, 11.9,1,1, 1.718, 10524.304, 381.549, 52851.713 24/03/29,14:56:59,10,10,1, 11.9,1,1, 1.718, 10524.320, 381.559, 52851.668 24/03/29,14:56:59,11,10,1, 11.9,1,1, 1.718, 10524.293, 381.565, 52851.680 24/03/29,14:56:59,12,10,1, 11.9,1,1, 1.718, 10524.315, 381.572, 52851.641 24/03/29,14:56:59,13,10,1, 11.9,1,1, 1.718, 10524.311, 381.545, 52851.682 24/03/29,14:56:59,14,10,1, 11.9,1,1, 1.718, 10524.322, 381.553, 52851.637 24/03/29,14:56:59,15,10,1, 11.9,1,1, 1.718, 10524.331, 381.530, 52851.628 24/03/29,14:56:59,16,10,1, 11.9,1,1, 1.718, 10524.302, 381.543, 52851.671 24/03/29,14:56:59,17,10,1, 11.9,1,1, 1.718, 10524.337, 381.531, 52851.740 24/03/29,14:56:59,18,10,1, 11.9,1,1, 1.718, 10524.318, 381.537, 52851.726 24/03/29,14:56:59,19,10,1, 11.9,1,1, 1.718, 10524.339, 381.523, 52851.624 24/03/29,14:57:00,00,08,1, 12.0,1,1, 1.714, 10524.331, 381.523, 52851.624 24/03/29,14:57:00,01,08,1, 12.0,1,1, 1.714, 10524.345, 381.527, 52851.644 24/03/29,14:57:00,02,08,1, 12.0,1,1, 1.714, 10524.353, 381.459, 52851.485 24/03/29,14:57:00,03,08,1, 12.0,1,1, 1.714, 10524.361, 381.471, 52851.365 24/03/29,14:57:00,04,08,1, 12.0,1,1, 1.714, 10524.356, 381.485, 52851.429 24/03/29,14:57:00,05,08,1, 12.0,1,1, 1.714, 10524.360, 381.493, 52851.455 24/03/29,14:57:00,06,08,1, 12.0,1,1, 1.714, 10524.329, 381.461, 52851.477 24/03/29,14:57:00,07,08,1, 12.0,1,1, 1.714, 10524.350, 381.455, 52851.455 24/03/29,14:57:00,08,08,1, 12.0,1,1, 1.714, 10524.328, 381.448, 52851.397 24/03/29,14:57:00,09,08,1, 12.0,1,1, 1.714, 10524.340, 381.459, 52851.397 24/03/29,14:57:00,10,08,1, 12.0,1,1, 1.714, 10524.359, 381.465, 52851.380 24/03/29,14:57:00,11,08,1, 12.0,1,1, 1.714, 10524.354, 381.478, 52851.422 24/03/29,14:57:00,12,08,1, 12.0,1,1, 1.714, 10524.338, 381.458, 52851.390 24/03/29,14:57:00,13,08,1, 12.0,1,1, 1.714, 10524.357, 381.450, 52851.460 24/03/29,14:57:00,14,08,1, 12.0,1,1, 1.714, 10524.367, 381.429, 52851.327 24/03/29,14:57:00,15,08,1, 12.0,1,1, 1.714, 10524.355, 381.421, 52851.363 24/03/29,14:57:00,16,08,1, 12.0,1,1, 1.714, 10524.346, 381.454, 52851.371 24/03/29,14:57:00,17,08,1, 12.0,1,1, 1.714, 10524.351, 381.455, 52851.384 24/03/29,14:57:00,18,08,1, 12.0,1,1, 1.714, 10524.350, 381.447, 52851.407 24/03/29,14:57:00,19,08,1, 12.0,1,1, 1.714, 10524.364, 381.438, 52851.417 24/03/29,14:57:01,00,09,1, 11.9,1,1, 1.715, 10524.356, 381.438, 52851.417 24/03/29,14:57:01,01,09,1, 11.9,1,1, 1.715, 10524.343, 381.389, 52851.342 24/03/29,14:57:01,02,09,1, 11.9,1,1, 1.715, 10524.372, 381.426, 52851.476 24/03/29,14:57:01,03,09,1, 11.9,1,1, 1.715, 10524.347, 381.427, 52851.479 24/03/29,14:57:01,04,09,1, 11.9,1,1, 1.715, 10524.362, 381.436, 52851.317 24/03/29,14:57:01,05,09,1, 11.9,1,1, 1.715, 10524.388, 381.397, 52851.436 24/03/29,14:57:01,06,09,1, 11.9,1,1, 1.715, 10524.372, 381.377, 52851.431 24/03/29,14:57:01,07,09,1, 11.9,1,1, 1.715, 10524.385, 381.350, 52851.362 24/03/29,14:57:01,08,09,1, 11.9,1,1, 1.715, 10524.387, 381.380, 52851.345 24/03/29,14:57:01,09,09,1, 11.9,1,1, 1.715, 10524.391, 381.410, 52851.426 24/03/29,14:57:01,10,09,1, 11.9,1,1, 1.715, 10524.375, 381.394, 52851.409 24/03/29,14:57:01,11,09,1, 11.9,1,1, 1.715, 10524.397, 381.404, 52851.454 24/03/29,14:57:01,12,09,1, 11.9,1,1, 1.715, 10524.344, 381.364, 52851.510 24/03/29,14:57:01,13,09,1, 11.9,1,1, 1.715, 10524.362, 381.350, 52851.412 24/03/29,14:57:01,14,09,1, 11.9,1,1, 1.715, 10524.368, 381.366, 52851.451 24/03/29,14:57:01,15,09,1, 11.9,1,1, 1.715, 10524.372, 381.375, 52851.320 24/03/29,14:57:01,16,09,1, 11.9,1,1, 1.715, 10524.377, 381.392, 52851.401 24/03/29,14:57:01,17,09,1, 11.9,1,1, 1.715, 10524.401, 381.388, 52851.408 24/03/29,14:57:01,18,09,1, 11.9,1,1, 1.715, 10524.375, 381.359, 52851.328 24/03/29,14:57:01,19,09,1, 11.9,1,1, 1.715, 10524.387, 381.323, 52851.371 24/03/29,14:57:02,00,08,1, 11.9,1,1, 1.710, 10524.381, 381.323, 52851.371 24/03/29,14:57:02,01,08,1, 11.9,1,1, 1.710, 10524.408, 381.355, 52851.312 24/03/29,14:57:02,02,08,1, 11.9,1,1, 1.710, 10524.411, 381.368, 52851.409 24/03/29,14:57:02,03,08,1, 11.9,1,1, 1.710, 10524.401, 381.365, 52851.391 24/03/29,14:57:02,04,08,1, 11.9,1,1, 1.710, 10524.419, 381.323, 52851.347 24/03/29,14:57:02,05,08,1, 11.9,1,1, 1.710, 10524.398, 381.287, 52851.349 24/03/29,14:57:02,06,08,1, 11.9,1,1, 1.710, 10524.408, 381.326, 52851.348 24/03/29,14:57:02,07,08,1, 11.9,1,1, 1.710, 10524.424, 381.332, 52851.347 24/03/29,14:57:02,08,08,1, 11.9,1,1, 1.710, 10524.439, 381.354, 52851.426 24/03/29,14:57:02,09,08,1, 11.9,1,1, 1.710, 10524.438, 381.346, 52851.335 24/03/29,14:57:02,10,08,1, 11.9,1,1, 1.710, 10524.432, 381.315, 52851.395 24/03/29,14:57:02,11,08,1, 11.9,1,1, 1.710, 10524.424, 381.288, 52851.344 24/03/29,14:57:02,12,08,1, 11.9,1,1, 1.710, 10524.426, 381.283, 52851.358 24/03/29,14:57:02,13,08,1, 11.9,1,1, 1.710, 10524.438, 381.323, 52851.395 24/03/29,14:57:02,14,08,1, 11.9,1,1, 1.710, 10524.445, 381.342, 52851.412 24/03/29,14:57:02,15,08,1, 11.9,1,1, 1.710, 10524.427, 381.347, 52851.420 24/03/29,14:57:02,16,08,1, 11.9,1,1, 1.710, 10524.459, 381.300, 52851.381 24/03/29,14:57:02,17,08,1, 11.9,1,1, 1.710, 10524.438, 381.283, 52851.364 24/03/29,14:57:02,18,08,1, 11.9,1,1, 1.710, 10524.451, 381.282, 52851.348 24/03/29,14:57:02,19,08,1, 11.9,1,1, 1.710, 10524.460, 381.287, 52851.323 24/03/29,14:57:03,00,08,1, 11.9,1,1, 1.717, 10524.457, 381.287, 52851.323 24/03/29,14:57:03,01,08,1, 11.9,1,1, 1.717, 10524.475, 381.320, 52851.376 24/03/29,14:57:03,02,08,1, 11.9,1,1, 1.717, 10524.454, 381.296, 52851.357 24/03/29,14:57:03,03,08,1, 11.9,1,1, 1.717, 10524.460, 381.263, 52851.343 24/03/29,14:57:03,04,08,1, 11.9,1,1, 1.717, 10524.461, 381.272, 52851.348 24/03/29,14:57:03,05,08,1, 11.9,1,1, 1.717, 10524.459, 381.296, 52851.356 24/03/29,14:57:03,06,08,1, 11.9,1,1, 1.717, 10524.485, 381.289, 52851.359 24/03/29,14:57:03,07,08,1, 11.9,1,1, 1.717, 10524.452, 381.292, 52851.344 24/03/29,14:57:03,08,08,1, 11.9,1,1, 1.717, 10524.479, 381.291, 52851.361 24/03/29,14:57:03,09,08,1, 11.9,1,1, 1.717, 10524.464, 381.259, 52851.368 24/03/29,14:57:03,10,08,1, 11.9,1,1, 1.717, 10524.485, 381.247, 52851.352 24/03/29,14:57:03,11,08,1, 11.9,1,1, 1.717, 10524.478, 381.273, 52851.366 24/03/29,14:57:03,12,08,1, 11.9,1,1, 1.717, 10524.492, 381.292, 52851.416 24/03/29,14:57:03,13,08,1, 11.9,1,1, 1.717, 10524.492, 381.303, 52851.354 24/03/29,14:57:03,14,08,1, 11.9,1,1, 1.717, 10524.502, 381.257, 52851.366 24/03/29,14:57:03,15,08,1, 11.9,1,1, 1.717, 10524.497, 381.246, 52851.322 24/03/29,14:57:03,16,08,1, 11.9,1,1, 1.717, 10524.514, 381.245, 52851.318 24/03/29,14:57:03,17,08,1, 11.9,1,1, 1.717, 10524.481, 381.258, 52851.310 24/03/29,14:57:03,18,08,1, 11.9,1,1, 1.717, 10524.507, 381.294, 52851.393 24/03/29,14:57:03,19,08,1, 11.9,1,1, 1.717, 10524.499, 381.244, 52851.400 24/03/29,14:57:04,00,08,1, 12.0,1,1, 1.717, 10524.498, 381.244, 52851.400 24/03/29,14:57:04,01,08,1, 12.0,1,1, 1.717, 10524.501, 381.215, 52851.345 24/03/29,14:57:04,02,08,1, 12.0,1,1, 1.717, 10524.490, 381.220, 52851.323 24/03/29,14:57:04,03,08,1, 12.0,1,1, 1.717, 10524.484, 381.247, 52851.347 24/03/29,14:57:04,04,08,1, 12.0,1,1, 1.717, 10524.500, 381.272, 52851.345 24/03/29,14:57:04,05,08,1, 12.0,1,1, 1.717, 10524.513, 381.257, 52851.385 24/03/29,14:57:04,06,08,1, 12.0,1,1, 1.717, 10524.513, 381.243, 52851.324 24/03/29,14:57:04,07,08,1, 12.0,1,1, 1.717, 10524.523, 381.192, 52851.353 24/03/29,14:57:04,08,08,1, 12.0,1,1, 1.717, 10524.492, 381.210, 52851.325 24/03/29,14:57:04,09,08,1, 12.0,1,1, 1.717, 10524.508, 381.224, 52851.349 24/03/29,14:57:04,10,08,1, 12.0,1,1, 1.717, 10524.522, 381.247, 52851.346 24/03/29,14:57:04,11,08,1, 12.0,1,1, 1.717, 10524.511, 381.235, 52851.347 24/03/29,14:57:04,12,08,1, 12.0,1,1, 1.717, 10524.510, 381.207, 52851.296 24/03/29,14:57:04,13,08,1, 12.0,1,1, 1.717, 10524.519, 381.175, 52851.322 24/03/29,14:57:04,14,08,1, 12.0,1,1, 1.717, 10524.532, 381.188, 52851.323 24/03/29,14:57:04,15,08,1, 12.0,1,1, 1.717, 10524.530, 381.217, 52851.320 24/03/29,14:57:04,16,08,1, 12.0,1,1, 1.717, 10524.544, 381.227, 52851.333 24/03/29,14:57:04,17,08,1, 12.0,1,1, 1.717, 10524.562, 381.214, 52851.336 24/03/29,14:57:04,18,08,1, 12.0,1,1, 1.717, 10524.537, 381.171, 52851.325 24/03/29,14:57:04,19,08,1, 12.0,1,1, 1.717, 10524.533, 381.142, 52851.285 24/03/29,14:57:05,00,08,1, 11.9,1,1, 1.715, 10524.532, 381.142, 52851.285 24/03/29,14:57:05,01,08,1, 11.9,1,1, 1.715, 10524.531, 381.189, 52851.333 24/03/29,14:57:05,02,08,1, 11.9,1,1, 1.715, 10524.557, 381.207, 52851.339 24/03/29,14:57:05,03,08,1, 11.9,1,1, 1.715, 10524.562, 381.197, 52851.309 24/03/29,14:57:05,04,08,1, 11.9,1,1, 1.715, 10524.531, 381.151, 52851.318 24/03/29,14:57:05,05,08,1, 11.9,1,1, 1.715, 10524.548, 381.162, 52851.221 24/03/29,14:57:05,06,08,1, 11.9,1,1, 1.715, 10524.560, 381.173, 52851.331 24/03/29,14:57:05,07,08,1, 11.9,1,1, 1.715, 10524.583, 381.176, 52851.341 24/03/29,14:57:05,08,08,1, 11.9,1,1, 1.715, 10524.549, 381.190, 52851.366 24/03/29,14:57:05,09,08,1, 11.9,1,1, 1.715, 10524.622, 381.170, 52851.182 24/03/29,14:57:05,10,08,1, 11.9,1,1, 1.715, 10524.557, 381.144, 52851.352 24/03/29,14:57:05,11,08,1, 11.9,1,1, 1.715, 10524.574, 381.136, 52851.324 24/03/29,14:57:05,12,08,1, 11.9,1,1, 1.715, 10524.574, 381.115, 52851.288 24/03/29,14:57:05,13,08,1, 11.9,1,1, 1.715, 10524.596, 381.132, 52851.253 24/03/29,14:57:05,14,08,1, 11.9,1,1, 1.715, 10524.578, 381.161, 52851.312 24/03/29,14:57:05,15,08,1, 11.9,1,1, 1.715, 10524.593, 381.129, 52851.323 24/03/29,14:57:05,16,08,1, 11.9,1,1, 1.715, 10524.590, 381.093, 52851.283 24/03/29,14:57:05,17,08,1, 11.9,1,1, 1.715, 10524.595, 381.101, 52851.222 24/03/29,14:57:05,18,08,1, 11.9,1,1, 1.715, 10524.578, 381.133, 52851.463 24/03/29,14:57:05,19,08,1, 11.9,1,1, 1.715, 10524.621, 381.104, 52851.286 24/03/29,14:57:06,00,08,1, 11.9,1,1, 1.715, 10524.615, 381.104, 52851.286 24/03/29,14:57:06,01,08,1, 11.9,1,1, 1.715, 10524.612, 381.098, 52851.223 24/03/29,14:57:06,02,08,1, 11.9,1,1, 1.715, 10524.624, 381.108, 52851.273 24/03/29,14:57:06,03,08,1, 11.9,1,1, 1.715, 10524.620, 381.071, 52851.213 24/03/29,14:57:06,04,08,1, 11.9,1,1, 1.715, 10524.610, 381.115, 52851.250 24/03/29,14:57:06,05,08,1, 11.9,1,1, 1.715, 10524.628, 381.121, 52851.224 24/03/29,14:57:06,06,08,1, 11.9,1,1, 1.715, 10524.615, 381.091, 52851.263 24/03/29,14:57:06,07,08,1, 11.9,1,1, 1.715, 10524.620, 381.102, 52851.279 24/03/29,14:57:06,08,08,1, 11.9,1,1, 1.715, 10524.647, 381.042, 52851.239 24/03/29,14:57:06,09,08,1, 11.9,1,1, 1.715, 10524.616, 381.081, 52851.245 24/03/29,14:57:06,10,08,1, 11.9,1,1, 1.715, 10524.610, 381.117, 52851.232 24/03/29,14:57:06,11,08,1, 11.9,1,1, 1.715, 10524.641, 381.097, 52851.244 24/03/29,14:57:06,12,08,1, 11.9,1,1, 1.715, 10524.652, 381.087, 52851.292 24/03/29,14:57:06,13,08,1, 11.9,1,1, 1.715, 10524.644, 381.042, 52851.269 24/03/29,14:57:06,14,08,1, 11.9,1,1, 1.715, 10524.648, 381.038, 52851.247 24/03/29,14:57:06,15,08,1, 11.9,1,1, 1.715, 10524.636, 381.048, 52851.229 24/03/29,14:57:06,16,08,1, 11.9,1,1, 1.715, 10524.626, 381.075, 52851.241 24/03/29,14:57:06,17,08,1, 11.9,1,1, 1.715, 10524.658, 381.076, 52851.217 24/03/29,14:57:06,18,08,1, 11.9,1,1, 1.715, 10524.627, 381.062, 52851.229 24/03/29,14:57:06,19,08,1, 11.9,1,1, 1.715, 10524.657, 381.032, 52851.237 24/03/29,14:57:07,00,09,1, 12.0,1,1, 1.714, 10524.648, 381.032, 52851.237 24/03/29,14:57:07,01,09,1, 12.0,1,1, 1.714, 10524.674, 381.022, 52851.269 24/03/29,14:57:07,02,09,1, 12.0,1,1, 1.714, 10524.664, 381.053, 52851.236 24/03/29,14:57:07,03,09,1, 12.0,1,1, 1.714, 10524.665, 381.050, 52851.261 24/03/29,14:57:07,04,09,1, 12.0,1,1, 1.714, 10524.677, 381.026, 52851.276 24/03/29,14:57:07,05,09,1, 12.0,1,1, 1.714, 10524.664, 381.002, 52851.223 24/03/29,14:57:07,06,09,1, 12.0,1,1, 1.714, 10524.664, 380.997, 52851.255 24/03/29,14:57:07,07,09,1, 12.0,1,1, 1.714, 10524.656, 381.021, 52851.210 24/03/29,14:57:07,08,09,1, 12.0,1,1, 1.714, 10524.694, 381.033, 52851.232 24/03/29,14:57:07,09,09,1, 12.0,1,1, 1.714, 10524.682, 381.053, 52851.227 24/03/29,14:57:07,10,09,1, 12.0,1,1, 1.714, 10524.684, 381.026, 52851.235 24/03/29,14:57:07,11,09,1, 12.0,1,1, 1.714, 10524.691, 380.984, 52851.211 24/03/29,14:57:07,12,09,1, 12.0,1,1, 1.714, 10524.686, 380.980, 52851.200 24/03/29,14:57:07,13,09,1, 12.0,1,1, 1.714, 10524.674, 381.012, 52851.211 24/03/29,14:57:07,14,09,1, 12.0,1,1, 1.714, 10524.725, 381.044, 52851.198 24/03/29,14:57:07,15,09,1, 12.0,1,1, 1.714, 10524.704, 381.018, 52851.196 24/03/29,14:57:07,16,09,1, 12.0,1,1, 1.714, 10524.680, 381.000, 52851.263 24/03/29,14:57:07,17,09,1, 12.0,1,1, 1.714, 10524.707, 380.974, 52851.174 24/03/29,14:57:07,18,09,1, 12.0,1,1, 1.714, 10524.718, 380.966, 52851.150 24/03/29,14:57:07,19,09,1, 12.0,1,1, 1.714, 10524.714, 381.008, 52851.262 24/03/29,14:57:08,00,08,1, 11.9,1,1, 1.715, 10524.707, 381.008, 52851.262 24/03/29,14:57:08,01,08,1, 11.9,1,1, 1.715, 10524.730, 381.002, 52851.227 24/03/29,14:57:08,02,08,1, 11.9,1,1, 1.715, 10524.724, 380.953, 52851.114 24/03/29,14:57:08,03,08,1, 11.9,1,1, 1.715, 10524.735, 380.946, 52851.247 24/03/29,14:57:08,04,08,1, 11.9,1,1, 1.715, 10524.712, 380.959, 52851.170 24/03/29,14:57:08,05,08,1, 11.9,1,1, 1.715, 10524.743, 380.991, 52851.219 24/03/29,14:57:08,06,08,1, 11.9,1,1, 1.715, 10524.747, 380.977, 52851.211 24/03/29,14:57:08,07,08,1, 11.9,1,1, 1.715, 10524.732, 380.941, 52851.194 24/03/29,14:57:08,08,08,1, 11.9,1,1, 1.715, 10524.727, 380.960, 52851.160 24/03/29,14:57:08,09,08,1, 11.9,1,1, 1.715, 10524.754, 380.934, 52851.176 24/03/29,14:57:08,10,08,1, 11.9,1,1, 1.715, 10524.752, 380.985, 52851.211 24/03/29,14:57:08,11,08,1, 11.9,1,1, 1.715, 10524.740, 380.985, 52851.243 24/03/29,14:57:08,12,08,1, 11.9,1,1, 1.715, 10524.756, 380.966, 52851.192 24/03/29,14:57:08,13,08,1, 11.9,1,1, 1.715, 10524.735, 380.937, 52851.229 24/03/29,14:57:08,14,08,1, 11.9,1,1, 1.715, 10524.734, 380.909, 52851.199 24/03/29,14:57:08,15,08,1, 11.9,1,1, 1.715, 10524.753, 380.921, 52851.173 24/03/29,14:57:08,16,08,1, 11.9,1,1, 1.715, 10524.753, 380.945, 52851.224 24/03/29,14:57:08,17,08,1, 11.9,1,1, 1.715, 10524.766, 380.961, 52851.221 24/03/29,14:57:08,18,08,1, 11.9,1,1, 1.715, 10524.771, 380.925, 52851.168 24/03/29,14:57:08,19,08,1, 11.9,1,1, 1.715, 10524.776, 380.910, 52851.207 24/03/29,14:57:09,00,08,1, 11.9,1,1, 1.714, 10524.774, 380.910, 52851.207 24/03/29,14:57:09,01,08,1, 11.9,1,1, 1.714, 10524.772, 380.909, 52851.210 24/03/29,14:57:09,02,08,1, 11.9,1,1, 1.714, 10524.769, 380.945, 52851.198 24/03/29,14:57:09,03,08,1, 11.9,1,1, 1.714, 10524.780, 380.919, 52851.218 24/03/29,14:57:09,04,08,1, 11.9,1,1, 1.714, 10524.790, 380.886, 52851.202 24/03/29,14:57:09,05,08,1, 11.9,1,1, 1.714, 10524.779, 380.876, 52851.137 24/03/29,14:57:09,06,08,1, 11.9,1,1, 1.714, 10524.795, 380.870, 52851.160 24/03/29,14:57:09,07,08,1, 11.9,1,1, 1.714, 10524.784, 380.904, 52851.176 24/03/29,14:57:09,08,08,1, 11.9,1,1, 1.714, 10524.797, 380.921, 52851.230 24/03/29,14:57:09,09,08,1, 11.9,1,1, 1.714, 10524.813, 380.916, 52851.213 24/03/29,14:57:09,10,08,1, 11.9,1,1, 1.714, 10524.772, 380.875, 52851.182 24/03/29,14:57:09,11,08,1, 11.9,1,1, 1.714, 10524.813, 380.849, 52851.161 24/03/29,14:57:09,12,08,1, 11.9,1,1, 1.714, 10524.799, 380.871, 52851.145 24/03/29,14:57:09,13,08,1, 11.9,1,1, 1.714, 10524.793, 380.901, 52851.206 24/03/29,14:57:09,14,08,1, 11.9,1,1, 1.714, 10524.816, 380.896, 52851.224 24/03/29,14:57:09,15,08,1, 11.9,1,1, 1.714, 10524.796, 380.859, 52851.173 24/03/29,14:57:09,16,08,1, 11.9,1,1, 1.714, 10524.772, 380.859, 52851.184 24/03/29,14:57:09,17,08,1, 11.9,1,1, 1.714, 10524.803, 380.823, 52851.156 24/03/29,14:57:09,18,08,1, 11.9,1,1, 1.714, 10524.801, 380.868, 52851.204 24/03/29,14:57:09,19,08,1, 11.9,1,1, 1.714, 10524.824, 380.908, 52851.229 24/03/29,14:57:10,00,08,1, 11.9,1,1, 1.718, 10524.824, 380.908, 52851.229 24/03/29,14:57:10,01,08,1, 11.9,1,1, 1.718, 10524.844, 380.857, 52851.152 24/03/29,14:57:10,02,08,1, 11.9,1,1, 1.718, 10524.806, 380.816, 52851.178 24/03/29,14:57:10,03,08,1, 11.9,1,1, 1.718, 10524.814, 380.828, 52851.159 24/03/29,14:57:10,04,08,1, 11.9,1,1, 1.718, 10524.838, 380.860, 52851.181 24/03/29,14:57:10,05,08,1, 11.9,1,1, 1.718, 10524.854, 380.864, 52851.185 24/03/29,14:57:10,06,08,1, 11.9,1,1, 1.718, 10524.819, 380.867, 52851.256 24/03/29,14:57:10,07,08,1, 11.9,1,1, 1.718, 10524.856, 380.820, 52851.147 24/03/29,14:57:10,08,08,1, 11.9,1,1, 1.718, 10524.846, 380.804, 52851.158 24/03/29,14:57:10,09,08,1, 11.9,1,1, 1.718, 10524.856, 380.845, 52851.157 24/03/29,14:57:10,10,08,1, 11.9,1,1, 1.718, 10524.852, 380.879, 52851.129 24/03/29,14:57:10,11,08,1, 11.9,1,1, 1.718, 10524.850, 380.845, 52851.157 24/03/29,14:57:10,12,08,1, 11.9,1,1, 1.718, 10524.853, 380.805, 52851.191 24/03/29,14:57:10,13,08,1, 11.9,1,1, 1.718, 10524.862, 380.816, 52851.120 24/03/29,14:57:10,14,08,1, 11.9,1,1, 1.718, 10524.847, 380.787, 52851.143 24/03/29,14:57:10,15,08,1, 11.9,1,1, 1.718, 10524.847, 380.842, 52851.182 24/03/29,14:57:10,16,08,1, 11.9,1,1, 1.718, 10524.866, 380.836, 52851.145 24/03/29,14:57:10,17,08,1, 11.9,1,1, 1.718, 10524.878, 380.809, 52851.160 24/03/29,14:57:10,18,08,1, 11.9,1,1, 1.718, 10524.864, 380.777, 52851.133 24/03/29,14:57:10,19,08,1, 11.9,1,1, 1.718, 10524.885, 380.767, 52851.103 24/03/29,14:57:11,00,08,1, 11.9,1,1, 1.717, 10524.882, 380.767, 52851.103 24/03/29,14:57:11,01,08,1, 11.9,1,1, 1.717, 10524.892, 380.827, 52851.130 24/03/29,14:57:11,02,08,1, 11.9,1,1, 1.717, 10524.900, 380.811, 52851.136 24/03/29,14:57:11,03,08,1, 11.9,1,1, 1.717, 10524.890, 380.805, 52851.097 24/03/29,14:57:11,04,08,1, 11.9,1,1, 1.717, 10524.896, 380.750, 52851.089 24/03/29,14:57:11,05,08,1, 11.9,1,1, 1.717, 10524.890, 380.774, 52850.945 24/03/29,14:57:11,06,08,1, 11.9,1,1, 1.717, 10524.879, 380.811, 52851.095 24/03/29,14:57:11,07,08,1, 11.9,1,1, 1.717, 10524.877, 380.801, 52851.146 24/03/29,14:57:11,08,08,1, 11.9,1,1, 1.717, 10524.905, 380.794, 52851.166 24/03/29,14:57:11,09,08,1, 11.9,1,1, 1.717, 10524.912, 380.769, 52851.109 24/03/29,14:57:11,10,08,1, 11.9,1,1, 1.717, 10524.895, 380.722, 52851.065 24/03/29,14:57:11,11,08,1, 11.9,1,1, 1.717, 10524.908, 380.762, 52851.092 24/03/29,14:57:11,12,08,1, 11.9,1,1, 1.717, 10524.927, 380.790, 52851.142 24/03/29,14:57:11,13,08,1, 11.9,1,1, 1.717, 10524.936, 380.767, 52851.078 24/03/29,14:57:11,14,08,1, 11.9,1,1, 1.717, 10524.928, 380.750, 52851.095 24/03/29,14:57:11,15,08,1, 11.9,1,1, 1.717, 10524.904, 380.730, 52851.053 24/03/29,14:57:11,16,08,1, 11.9,1,1, 1.717, 10524.911, 380.739, 52851.096 24/03/29,14:57:11,17,08,1, 11.9,1,1, 1.717, 10524.909, 380.780, 52851.062 24/03/29,14:57:11,18,08,1, 11.9,1,1, 1.717, 10524.940, 380.762, 52851.078 24/03/29,14:57:11,19,08,1, 11.9,1,1, 1.717, 10524.917, 380.772, 52851.114 24/03/29,14:57:12,00,08,1, 11.9,1,1, 1.721, 10524.915, 380.772, 52851.114 24/03/29,14:57:12,01,08,1, 11.9,1,1, 1.721, 10524.938, 380.733, 52851.118 24/03/29,14:57:12,02,08,1, 11.9,1,1, 1.721, 10524.930, 380.740, 52851.106 24/03/29,14:57:12,03,08,1, 11.9,1,1, 1.721, 10524.958, 380.747, 52851.104 24/03/29,14:57:12,04,08,1, 11.9,1,1, 1.721, 10524.921, 380.742, 52850.917 24/03/29,14:57:12,05,08,1, 11.9,1,1, 1.721, 10524.947, 380.717, 52851.138 24/03/29,14:57:12,06,08,1, 11.9,1,1, 1.721, 10524.969, 380.667, 52851.083 24/03/29,14:57:12,07,08,1, 11.9,1,1, 1.721, 10524.961, 380.697, 52851.052 24/03/29,14:57:12,08,08,1, 11.9,1,1, 1.721, 10524.956, 380.717, 52851.067 24/03/29,14:57:12,09,08,1, 11.9,1,1, 1.721, 10524.951, 380.742, 52851.087 24/03/29,14:57:12,10,08,1, 11.9,1,1, 1.721, 10524.961, 380.701, 52851.063 24/03/29,14:57:12,11,08,1, 11.9,1,1, 1.721, 10524.977, 380.696, 52851.037 24/03/29,14:57:12,12,08,1, 11.9,1,1, 1.721, 10524.953, 380.666, 52851.022 24/03/29,14:57:12,13,08,1, 11.9,1,1, 1.721, 10524.970, 380.717, 52851.060 24/03/29,14:57:12,14,08,1, 11.9,1,1, 1.721, 10524.961, 380.721, 52851.046 24/03/29,14:57:12,15,08,1, 11.9,1,1, 1.721, 10524.983, 380.745, 52851.080 24/03/29,14:57:12,16,08,1, 11.9,1,1, 1.721, 10524.993, 380.693, 52851.057 24/03/29,14:57:12,17,08,1, 11.9,1,1, 1.721, 10524.989, 380.654, 52851.042 24/03/29,14:57:12,18,08,1, 11.9,1,1, 1.721, 10524.972, 380.684, 52851.052 24/03/29,14:57:12,19,08,1, 11.9,1,1, 1.721, 10524.989, 380.702, 52851.049 24/03/29,14:57:13,00,09,1, 11.8,1,1, 1.717, 10524.982, 380.702, 52851.049 24/03/29,14:57:13,01,09,1, 11.8,1,1, 1.717, 10525.025, 380.673, 52851.039 24/03/29,14:57:13,02,09,1, 11.8,1,1, 1.717, 10524.960, 380.650, 52850.928 24/03/29,14:57:13,03,09,1, 11.8,1,1, 1.717, 10525.031, 380.642, 52850.999 24/03/29,14:57:13,04,09,1, 11.8,1,1, 1.717, 10524.987, 380.658, 52850.865 24/03/29,14:57:13,05,09,1, 11.8,1,1, 1.717, 10525.032, 380.683, 52851.012 24/03/29,14:57:13,06,09,1, 11.8,1,1, 1.717, 10525.043, 380.655, 52851.018 24/03/29,14:57:13,07,09,1, 11.8,1,1, 1.717, 10525.019, 380.649, 52851.036 24/03/29,14:57:13,08,09,1, 11.8,1,1, 1.717, 10525.012, 380.641, 52851.017 24/03/29,14:57:13,09,09,1, 11.8,1,1, 1.717, 10525.007, 380.669, 52851.062 24/03/29,14:57:13,10,09,1, 11.8,1,1, 1.717, 10525.017, 380.676, 52851.065 24/03/29,14:57:13,11,09,1, 11.8,1,1, 1.717, 10525.011, 380.664, 52851.043 24/03/29,14:57:13,12,09,1, 11.8,1,1, 1.717, 10525.017, 380.628, 52851.045 24/03/29,14:57:13,13,09,1, 11.8,1,1, 1.717, 10525.044, 380.597, 52850.938 24/03/29,14:57:13,14,09,1, 11.8,1,1, 1.717, 10525.009, 380.631, 52851.080 24/03/29,14:57:13,15,09,1, 11.8,1,1, 1.717, 10525.013, 380.647, 52851.068 24/03/29,14:57:13,16,09,1, 11.8,1,1, 1.717, 10525.034, 380.648, 52851.082 24/03/29,14:57:13,17,09,1, 11.8,1,1, 1.717, 10525.056, 380.637, 52851.031 24/03/29,14:57:13,18,09,1, 11.8,1,1, 1.717, 10525.038, 380.619, 52851.034 24/03/29,14:57:13,19,09,1, 11.8,1,1, 1.717, 10525.040, 380.585, 52850.978 24/03/29,14:57:14,00,09,1, 11.9,1,1, 1.718, 10525.032, 380.585, 52850.978 24/03/29,14:57:14,01,09,1, 11.9,1,1, 1.718, 10525.065, 380.645, 52851.057 24/03/29,14:57:14,02,09,1, 11.9,1,1, 1.718, 10525.053, 380.619, 52851.023 24/03/29,14:57:14,03,09,1, 11.9,1,1, 1.718, 10525.053, 380.589, 52851.018 24/03/29,14:57:14,04,09,1, 11.9,1,1, 1.718, 10525.070, 380.571, 52850.952 24/03/29,14:57:14,05,09,1, 11.9,1,1, 1.718, 10525.057, 380.578, 52851.005 24/03/29,14:57:14,06,09,1, 11.9,1,1, 1.718, 10525.061, 380.632, 52851.006 24/03/29,14:57:14,07,09,1, 11.9,1,1, 1.718, 10525.080, 380.626, 52850.995 24/03/29,14:57:14,08,09,1, 11.9,1,1, 1.718, 10525.070, 380.592, 52851.003 24/03/29,14:57:14,09,09,1, 11.9,1,1, 1.718, 10525.077, 380.577, 52850.977 24/03/29,14:57:14,10,09,1, 11.9,1,1, 1.718, 10525.088, 380.578, 52850.980 24/03/29,14:57:14,11,09,1, 11.9,1,1, 1.718, 10525.086, 380.596, 52850.990 24/03/29,14:57:14,12,09,1, 11.9,1,1, 1.718, 10525.075, 380.611, 52850.978 24/03/29,14:57:14,13,09,1, 11.9,1,1, 1.718, 10525.082, 380.606, 52851.009 24/03/29,14:57:14,14,09,1, 11.9,1,1, 1.718, 10525.081, 380.541, 52850.940 24/03/29,14:57:14,15,09,1, 11.9,1,1, 1.718, 10525.099, 380.551, 52850.950 24/03/29,14:57:14,16,09,1, 11.9,1,1, 1.718, 10525.086, 380.568, 52850.963 24/03/29,14:57:14,17,09,1, 11.9,1,1, 1.718, 10525.105, 380.600, 52851.031 24/03/29,14:57:14,18,09,1, 11.9,1,1, 1.718, 10525.092, 380.579, 52851.037 24/03/29,14:57:14,19,09,1, 11.9,1,1, 1.718, 10525.103, 380.563, 52850.994 24/03/29,14:57:15,00,09,1, 11.9,1,1, 1.715, 10525.099, 380.563, 52850.994 24/03/29,14:57:15,01,09,1, 11.9,1,1, 1.715, 10525.100, 380.530, 52850.972 24/03/29,14:57:15,02,09,1, 11.9,1,1, 1.715, 10525.078, 380.568, 52850.967 24/03/29,14:57:15,03,09,1, 11.9,1,1, 1.715, 10525.121, 380.577, 52851.050 24/03/29,14:57:15,04,09,1, 11.9,1,1, 1.715, 10525.111, 380.556, 52850.972 24/03/29,14:57:15,05,09,1, 11.9,1,1, 1.715, 10525.108, 380.526, 52850.961 24/03/29,14:57:15,06,09,1, 11.9,1,1, 1.715, 10525.114, 380.522, 52850.980 24/03/29,14:57:15,07,09,1, 11.9,1,1, 1.715, 10525.102, 380.561, 52851.034 24/03/29,14:57:15,08,09,1, 11.9,1,1, 1.715, 10525.143, 380.539, 52850.949 24/03/29,14:57:15,09,09,1, 11.9,1,1, 1.715, 10525.105, 380.557, 52851.041 24/03/29,14:57:15,10,09,1, 11.9,1,1, 1.715, 10525.134, 380.531, 52850.968 24/03/29,14:57:15,11,09,1, 11.9,1,1, 1.715, 10525.135, 380.469, 52850.911 24/03/29,14:57:15,12,09,1, 11.9,1,1, 1.715, 10525.118, 380.508, 52850.926 24/03/29,14:57:15,13,09,1, 11.9,1,1, 1.715, 10525.137, 380.521, 52850.950 24/03/29,14:57:15,14,09,1, 11.9,1,1, 1.715, 10525.140, 380.528, 52850.997 24/03/29,14:57:15,15,09,1, 11.9,1,1, 1.715, 10525.152, 380.523, 52850.973 24/03/29,14:57:15,16,09,1, 11.9,1,1, 1.715, 10525.122, 380.480, 52850.931 24/03/29,14:57:15,17,09,1, 11.9,1,1, 1.715, 10525.141, 380.496, 52850.917 24/03/29,14:57:15,18,09,1, 11.9,1,1, 1.715, 10525.142, 380.491, 52850.927 24/03/29,14:57:15,19,09,1, 11.9,1,1, 1.715, 10525.146, 380.521, 52850.999 24/03/29,14:57:16,00,09,1, 11.9,1,1, 1.717, 10525.141, 380.521, 52850.999 24/03/29,14:57:16,01,09,1, 11.9,1,1, 1.717, 10525.157, 380.467, 52850.982 24/03/29,14:57:16,02,09,1, 11.9,1,1, 1.717, 10525.133, 380.451, 52851.001 24/03/29,14:57:16,03,09,1, 11.9,1,1, 1.717, 10525.156, 380.456, 52850.900 24/03/29,14:57:16,04,09,1, 11.9,1,1, 1.717, 10525.162, 380.481, 52850.960 24/03/29,14:57:16,05,09,1, 11.9,1,1, 1.717, 10525.157, 380.508, 52850.929 24/03/29,14:57:16,06,09,1, 11.9,1,1, 1.717, 10525.162, 380.488, 52850.925 24/03/29,14:57:16,07,09,1, 11.9,1,1, 1.717, 10525.167, 380.429, 52850.854 24/03/29,14:57:16,08,09,1, 11.9,1,1, 1.717, 10525.170, 380.438, 52850.927 24/03/29,14:57:16,09,09,1, 11.9,1,1, 1.717, 10525.165, 380.486, 52850.907 24/03/29,14:57:16,10,09,1, 11.9,1,1, 1.717, 10525.191, 380.480, 52850.918 24/03/29,14:57:16,11,09,1, 11.9,1,1, 1.717, 10525.170, 380.452, 52850.960 24/03/29,14:57:16,12,09,1, 11.9,1,1, 1.717, 10525.170, 380.428, 52850.916 24/03/29,14:57:16,13,09,1, 11.9,1,1, 1.717, 10525.163, 380.417, 52850.919 24/03/29,14:57:16,14,09,1, 11.9,1,1, 1.717, 10525.170, 380.425, 52850.868 24/03/29,14:57:16,15,09,1, 11.9,1,1, 1.717, 10525.175, 380.443, 52850.925 24/03/29,14:57:16,16,09,1, 11.9,1,1, 1.717, 10525.174, 380.453, 52850.909 24/03/29,14:57:16,17,09,1, 11.9,1,1, 1.717, 10525.182, 380.400, 52850.917 24/03/29,14:57:16,18,09,1, 11.9,1,1, 1.717, 10525.174, 380.380, 52850.899 24/03/29,14:57:16,19,09,1, 11.9,1,1, 1.717, 10525.178, 380.402, 52850.916 24/03/29,14:57:17,00,09,1, 11.9,1,1, 1.716, 10525.174, 380.402, 52850.916 24/03/29,14:57:17,01,09,1, 11.9,1,1, 1.716, 10525.214, 380.452, 52850.927 24/03/29,14:57:17,02,09,1, 11.9,1,1, 1.716, 10525.180, 380.402, 52850.876 24/03/29,14:57:17,03,09,1, 11.9,1,1, 1.716, 10525.204, 380.389, 52850.865 24/03/29,14:57:17,04,09,1, 11.9,1,1, 1.716, 10525.183, 380.382, 52850.885 24/03/29,14:57:17,05,09,1, 11.9,1,1, 1.716, 10525.177, 380.394, 52850.898 24/03/29,14:57:17,06,09,1, 11.9,1,1, 1.716, 10525.196, 380.420, 52850.922 24/03/29,14:57:17,07,09,1, 11.9,1,1, 1.716, 10525.205, 380.400, 52850.856 24/03/29,14:57:17,08,09,1, 11.9,1,1, 1.716, 10525.202, 380.389, 52850.871 24/03/29,14:57:17,09,09,1, 11.9,1,1, 1.716, 10525.196, 380.385, 52850.899 24/03/29,14:57:17,10,09,1, 11.9,1,1, 1.716, 10525.213, 380.386, 52850.854 24/03/29,14:57:17,11,09,1, 11.9,1,1, 1.716, 10525.199, 380.403, 52850.937 24/03/29,14:57:17,12,09,1, 11.9,1,1, 1.716, 10525.241, 380.384, 52850.850 24/03/29,14:57:17,13,09,1, 11.9,1,1, 1.716, 10525.212, 380.343, 52850.857 24/03/29,14:57:17,14,09,1, 11.9,1,1, 1.716, 10525.231, 380.341, 52850.838 24/03/29,14:57:17,15,09,1, 11.9,1,1, 1.716, 10525.200, 380.336, 52850.834 24/03/29,14:57:17,16,09,1, 11.9,1,1, 1.716, 10525.207, 380.373, 52850.890 24/03/29,14:57:17,17,09,1, 11.9,1,1, 1.716, 10525.250, 380.375, 52850.898 24/03/29,14:57:17,18,09,1, 11.9,1,1, 1.716, 10525.228, 380.332, 52850.836 24/03/29,14:57:17,19,09,1, 11.9,1,1, 1.716, 10525.229, 380.292, 52850.857 24/03/29,14:57:18,00,09,1, 12.0,1,1, 1.717, 10525.224, 380.292, 52850.857 24/03/29,14:57:18,01,09,1, 12.0,1,1, 1.717, 10525.217, 380.328, 52850.855 24/03/29,14:57:18,02,09,1, 12.0,1,1, 1.717, 10525.248, 380.334, 52850.814 24/03/29,14:57:18,03,09,1, 12.0,1,1, 1.717, 10525.223, 380.316, 52850.878 24/03/29,14:57:18,04,09,1, 12.0,1,1, 1.717, 10525.212, 380.300, 52850.830 24/03/29,14:57:18,05,09,1, 12.0,1,1, 1.717, 10525.206, 380.297, 52850.923 24/03/29,14:57:18,06,09,1, 12.0,1,1, 1.717, 10525.252, 380.315, 52850.838 24/03/29,14:57:18,07,09,1, 12.0,1,1, 1.717, 10525.239, 380.345, 52850.872 24/03/29,14:57:18,08,09,1, 12.0,1,1, 1.717, 10525.258, 380.294, 52850.808 24/03/29,14:57:18,09,09,1, 12.0,1,1, 1.717, 10525.242, 380.266, 52850.841 24/03/29,14:57:18,10,09,1, 12.0,1,1, 1.717, 10525.255, 380.280, 52850.826 24/03/29,14:57:18,11,09,1, 12.0,1,1, 1.717, 10525.262, 380.263, 52850.851 24/03/29,14:57:18,12,09,1, 12.0,1,1, 1.717, 10525.248, 380.302, 52850.806 24/03/29,14:57:18,13,09,1, 12.0,1,1, 1.717, 10525.283, 380.302, 52850.852 24/03/29,14:57:18,14,09,1, 12.0,1,1, 1.717, 10525.266, 380.285, 52850.821 24/03/29,14:57:18,15,09,1, 12.0,1,1, 1.717, 10525.284, 380.266, 52850.804 24/03/29,14:57:18,16,09,1, 12.0,1,1, 1.717, 10525.283, 380.280, 52850.799 24/03/29,14:57:18,17,09,1, 12.0,1,1, 1.717, 10525.266, 380.308, 52850.832 24/03/29,14:57:18,18,09,1, 12.0,1,1, 1.717, 10525.277, 380.288, 52850.871 24/03/29,14:57:18,19,09,1, 12.0,1,1, 1.717, 10525.277, 380.264, 52850.855 24/03/29,14:57:19,00,09,1, 11.9,1,1, 1.716, 10525.274, 380.264, 52850.855 24/03/29,14:57:19,01,09,1, 11.9,1,1, 1.716, 10525.290, 380.259, 52850.763 24/03/29,14:57:19,02,09,1, 11.9,1,1, 1.716, 10525.273, 380.258, 52850.827 24/03/29,14:57:19,03,09,1, 11.9,1,1, 1.716, 10525.276, 380.268, 52850.894 24/03/29,14:57:19,04,09,1, 11.9,1,1, 1.716, 10525.275, 380.262, 52850.889 24/03/29,14:57:19,05,09,1, 11.9,1,1, 1.716, 10525.302, 380.228, 52850.807 24/03/29,14:57:19,06,09,1, 11.9,1,1, 1.716, 10525.293, 380.222, 52850.802 24/03/29,14:57:19,07,09,1, 11.9,1,1, 1.716, 10525.288, 380.222, 52850.825 24/03/29,14:57:19,08,09,1, 11.9,1,1, 1.716, 10525.288, 380.260, 52850.900 24/03/29,14:57:19,09,09,1, 11.9,1,1, 1.716, 10525.285, 380.240, 52850.858 24/03/29,14:57:19,10,09,1, 11.9,1,1, 1.716, 10525.273, 380.220, 52850.817 24/03/29,14:57:19,11,09,1, 11.9,1,1, 1.716, 10525.273, 380.197, 52850.765 24/03/29,14:57:19,12,09,1, 11.9,1,1, 1.716, 10525.275, 380.224, 52850.794 24/03/29,14:57:19,13,09,1, 11.9,1,1, 1.716, 10525.287, 380.261, 52850.881 24/03/29,14:57:19,14,09,1, 11.9,1,1, 1.716, 10525.311, 380.251, 52850.819 24/03/29,14:57:19,15,09,1, 11.9,1,1, 1.716, 10525.312, 380.185, 52850.834 24/03/29,14:57:19,16,09,1, 11.9,1,1, 1.716, 10525.282, 380.162, 52850.845 24/03/29,14:57:19,17,09,1, 11.9,1,1, 1.716, 10525.281, 380.192, 52850.817 24/03/29,14:57:19,18,09,1, 11.9,1,1, 1.716, 10525.295, 380.233, 52850.841 24/03/29,14:57:19,19,09,1, 11.9,1,1, 1.716, 10525.316, 380.244, 52850.756 24/03/29,14:57:20,00,10,1, 11.9,1,1, 1.719, 10525.308, 380.244, 52850.756 24/03/29,14:57:20,01,10,1, 11.9,1,1, 1.719, 10525.316, 380.131, 52850.754 24/03/29,14:57:20,02,10,1, 11.9,1,1, 1.719, 10525.307, 380.160, 52850.751 24/03/29,14:57:20,03,10,1, 11.9,1,1, 1.719, 10525.318, 380.193, 52850.838 24/03/29,14:57:20,04,10,1, 11.9,1,1, 1.719, 10525.337, 380.189, 52850.795 24/03/29,14:57:20,05,10,1, 11.9,1,1, 1.719, 10525.311, 380.182, 52850.778 24/03/29,14:57:20,06,10,1, 11.9,1,1, 1.719, 10525.304, 380.161, 52850.904 24/03/29,14:57:20,07,10,1, 11.9,1,1, 1.719, 10525.314, 380.169, 52850.767 24/03/29,14:57:20,08,10,1, 11.9,1,1, 1.719, 10525.330, 380.188, 52850.810 24/03/29,14:57:20,09,10,1, 11.9,1,1, 1.719, 10525.317, 380.203, 52850.789 24/03/29,14:57:20,10,10,1, 11.9,1,1, 1.719, 10525.345, 380.189, 52850.795 24/03/29,14:57:20,11,10,1, 11.9,1,1, 1.719, 10525.317, 380.144, 52850.752 24/03/29,14:57:20,12,10,1, 11.9,1,1, 1.719, 10525.316, 380.157, 52850.832 24/03/29,14:57:20,13,10,1, 11.9,1,1, 1.719, 10525.323, 380.154, 52850.762 24/03/29,14:57:20,14,10,1, 11.9,1,1, 1.719, 10525.327, 380.206, 52850.833 24/03/29,14:57:20,15,10,1, 11.9,1,1, 1.719, 10525.343, 380.156, 52850.732 24/03/29,14:57:20,16,10,1, 11.9,1,1, 1.719, 10525.312, 380.136, 52850.681 24/03/29,14:57:20,17,10,1, 11.9,1,1, 1.719, 10525.324, 380.139, 52850.666 24/03/29,14:57:20,18,10,1, 11.9,1,1, 1.719, 10525.343, 380.157, 52850.745 24/03/29,14:57:20,19,10,1, 11.9,1,1, 1.719, 10525.355, 380.180, 52850.738 24/03/29,14:57:21,00,09,1, 11.9,1,1, 1.723, 10525.349, 380.180, 52850.738 24/03/29,14:57:21,01,09,1, 11.9,1,1, 1.723, 10525.346, 380.141, 52850.759 24/03/29,14:57:21,02,09,1, 11.9,1,1, 1.723, 10525.339, 380.115, 52850.739 24/03/29,14:57:21,03,09,1, 11.9,1,1, 1.723, 10525.329, 380.143, 52850.664 24/03/29,14:57:21,04,09,1, 11.9,1,1, 1.723, 10525.358, 380.160, 52850.776 24/03/29,14:57:21,05,09,1, 11.9,1,1, 1.723, 10525.356, 380.147, 52850.712 24/03/29,14:57:21,06,09,1, 11.9,1,1, 1.723, 10525.345, 380.146, 52850.786 24/03/29,14:57:21,07,09,1, 11.9,1,1, 1.723, 10525.340, 380.078, 52850.679 24/03/29,14:57:21,08,09,1, 11.9,1,1, 1.723, 10525.368, 380.105, 52850.672 24/03/29,14:57:21,09,09,1, 11.9,1,1, 1.723, 10525.378, 380.107, 52850.783 24/03/29,14:57:21,10,09,1, 11.9,1,1, 1.723, 10525.371, 380.125, 52850.763 24/03/29,14:57:21,11,09,1, 11.9,1,1, 1.723, 10525.350, 380.107, 52850.701 24/03/29,14:57:21,12,09,1, 11.9,1,1, 1.723, 10525.365, 380.057, 52850.666 24/03/29,14:57:21,13,09,1, 11.9,1,1, 1.723, 10525.365, 380.096, 52850.795 24/03/29,14:57:21,14,09,1, 11.9,1,1, 1.723, 10525.345, 380.105, 52850.773 24/03/29,14:57:21,15,09,1, 11.9,1,1, 1.723, 10525.392, 380.121, 52850.752 24/03/29,14:57:21,16,09,1, 11.9,1,1, 1.723, 10525.387, 380.088, 52850.732 24/03/29,14:57:21,17,09,1, 11.9,1,1, 1.723, 10525.361, 380.038, 52850.660 24/03/29,14:57:21,18,09,1, 11.9,1,1, 1.723, 10525.372, 380.038, 52850.627 24/03/29,14:57:21,19,09,1, 11.9,1,1, 1.723, 10525.332, 380.075, 52850.754 24/03/29,14:57:22,00,08,1, 11.9,1,1, 1.723, 10525.324, 380.075, 52850.754 24/03/29,14:57:22,01,08,1, 11.9,1,1, 1.723, 10525.373, 380.069, 52850.745 24/03/29,14:57:22,02,08,1, 11.9,1,1, 1.723, 10525.384, 380.029, 52850.645 24/03/29,14:57:22,03,08,1, 11.9,1,1, 1.723, 10525.385, 380.024, 52850.637 24/03/29,14:57:22,04,08,1, 11.9,1,1, 1.723, 10525.403, 380.040, 52850.731 24/03/29,14:57:22,05,08,1, 11.9,1,1, 1.723, 10525.383, 380.053, 52850.700 24/03/29,14:57:22,06,08,1, 11.9,1,1, 1.723, 10525.393, 380.029, 52850.737 24/03/29,14:57:22,07,08,1, 11.9,1,1, 1.723, 10525.384, 379.998, 52850.662 24/03/29,14:57:22,08,08,1, 11.9,1,1, 1.723, 10525.364, 379.992, 52850.643 24/03/29,14:57:22,09,08,1, 11.9,1,1, 1.723, 10525.384, 380.018, 52850.694 24/03/29,14:57:22,10,08,1, 11.9,1,1, 1.723, 10525.396, 380.056, 52850.730 24/03/29,14:57:22,11,08,1, 11.9,1,1, 1.723, 10525.394, 379.994, 52850.696 24/03/29,14:57:22,12,08,1, 11.9,1,1, 1.723, 10525.380, 379.994, 52850.675 24/03/29,14:57:22,13,08,1, 11.9,1,1, 1.723, 10525.382, 379.956, 52850.650 24/03/29,14:57:22,14,08,1, 11.9,1,1, 1.723, 10525.399, 380.016, 52850.740 24/03/29,14:57:22,15,08,1, 11.9,1,1, 1.723, 10525.381, 380.024, 52850.696 24/03/29,14:57:22,16,08,1, 11.9,1,1, 1.723, 10525.384, 380.008, 52850.777 24/03/29,14:57:22,17,08,1, 11.9,1,1, 1.723, 10525.381, 379.968, 52850.793 24/03/29,14:57:22,18,08,1, 11.9,1,1, 1.723, 10525.397, 379.955, 52850.624 24/03/29,14:57:22,19,08,1, 11.9,1,1, 1.723, 10525.383, 379.980, 52850.699 24/03/29,14:57:23,00,10,1, 11.9,1,1, 1.720, 10525.383, 379.980, 52850.699 24/03/29,14:57:23,01,10,1, 11.9,1,1, 1.720, 10525.412, 379.991, 52850.658 24/03/29,14:57:23,02,10,1, 11.9,1,1, 1.720, 10525.428, 379.966, 52850.614 24/03/29,14:57:23,03,10,1, 11.9,1,1, 1.720, 10525.391, 379.938, 52850.630 24/03/29,14:57:23,04,10,1, 11.9,1,1, 1.720, 10525.416, 379.968, 52850.693 24/03/29,14:57:23,05,10,1, 11.9,1,1, 1.720, 10525.413, 379.986, 52850.696 24/03/29,14:57:23,06,10,1, 11.9,1,1, 1.720, 10525.397, 379.966, 52850.696 24/03/29,14:57:23,07,10,1, 11.9,1,1, 1.720, 10525.420, 379.946, 52850.701 24/03/29,14:57:23,08,10,1, 11.9,1,1, 1.720, 10525.402, 379.935, 52850.681 24/03/29,14:57:23,09,10,1, 11.9,1,1, 1.720, 10525.408, 379.977, 52850.685 24/03/29,14:57:23,10,10,1, 11.9,1,1, 1.720, 10525.416, 379.977, 52850.665 24/03/29,14:57:23,11,10,1, 11.9,1,1, 1.720, 10525.435, 379.974, 52850.707 24/03/29,14:57:23,12,10,1, 11.9,1,1, 1.720, 10525.382, 379.938, 52850.673 24/03/29,14:57:23,13,10,1, 11.9,1,1, 1.720, 10525.436, 379.917, 52850.597 24/03/29,14:57:23,14,10,1, 11.9,1,1, 1.720, 10525.442, 379.930, 52850.602 24/03/29,14:57:23,15,10,1, 11.9,1,1, 1.720, 10525.430, 379.934, 52850.579 24/03/29,14:57:23,16,10,1, 11.9,1,1, 1.720, 10525.428, 379.956, 52850.593 24/03/29,14:57:23,17,10,1, 11.9,1,1, 1.720, 10525.406, 379.920, 52850.705 24/03/29,14:57:23,18,10,1, 11.9,1,1, 1.720, 10525.404, 379.882, 52850.600 24/03/29,14:57:23,19,10,1, 11.9,1,1, 1.720, 10525.432, 379.889, 52850.565 24/03/29,14:57:24,00,09,1, 11.9,1,1, 1.718, 10525.424, 379.889, 52850.565 24/03/29,14:57:24,01,09,1, 11.9,1,1, 1.718, 10525.430, 379.941, 52850.841 24/03/29,14:57:24,02,09,1, 11.9,1,1, 1.718, 10525.385, 379.876, 52850.689 24/03/29,14:57:24,03,09,1, 11.9,1,1, 1.718, 10525.432, 379.858, 52850.827 24/03/29,14:57:24,04,09,1, 11.9,1,1, 1.718, 10525.436, 379.864, 52850.641 24/03/29,14:57:24,05,09,1, 11.9,1,1, 1.718, 10525.439, 379.893, 52850.748 24/03/29,14:57:24,06,09,1, 11.9,1,1, 1.718, 10525.420, 379.903, 52850.805 24/03/29,14:57:24,07,09,1, 11.9,1,1, 1.718, 10525.433, 379.874, 52850.773 24/03/29,14:57:24,08,09,1, 11.9,1,1, 1.718, 10525.441, 379.848, 52850.653 24/03/29,14:57:24,09,09,1, 11.9,1,1, 1.718, 10525.440, 379.818, 52850.649 24/03/29,14:57:24,10,09,1, 11.9,1,1, 1.718, 10525.433, 379.871, 52850.709 24/03/29,14:57:24,11,09,1, 11.9,1,1, 1.718, 10525.434, 379.887, 52850.741 24/03/29,14:57:24,12,09,1, 11.9,1,1, 1.718, 10525.475, 379.851, 52850.688 24/03/29,14:57:24,13,09,1, 11.9,1,1, 1.718, 10525.419, 379.840, 52850.678 24/03/29,14:57:24,14,09,1, 11.9,1,1, 1.718, 10525.436, 379.823, 52850.637 24/03/29,14:57:24,15,09,1, 11.9,1,1, 1.718, 10525.429, 379.836, 52850.638 24/03/29,14:57:24,16,09,1, 11.9,1,1, 1.718, 10525.429, 379.851, 52850.673 24/03/29,14:57:24,17,09,1, 11.9,1,1, 1.718, 10525.460, 379.821, 52850.579 24/03/29,14:57:24,18,09,1, 11.9,1,1, 1.718, 10525.424, 379.804, 52850.529 24/03/29,14:57:24,19,09,1, 11.9,1,1, 1.718, 10525.459, 379.784, 52850.622 24/03/29,14:57:25,00,10,1, 12.0,1,1, 1.719, 10525.458, 379.784, 52850.622 24/03/29,14:57:25,01,10,1, 12.0,1,1, 1.719, 10525.433, 379.839, 52850.660 24/03/29,14:57:25,02,10,1, 12.0,1,1, 1.719, 10525.454, 379.783, 52850.597 24/03/29,14:57:25,03,10,1, 12.0,1,1, 1.719, 10525.444, 379.782, 52850.584 24/03/29,14:57:25,04,10,1, 12.0,1,1, 1.719, 10525.456, 379.786, 52850.606 24/03/29,14:57:25,05,10,1, 12.0,1,1, 1.719, 10525.458, 379.810, 52850.580 24/03/29,14:57:25,06,10,1, 12.0,1,1, 1.719, 10525.470, 379.816, 52850.633 24/03/29,14:57:25,07,10,1, 12.0,1,1, 1.719, 10525.416, 379.808, 52850.580 24/03/29,14:57:25,08,10,1, 12.0,1,1, 1.719, 10525.462, 379.767, 52850.656 24/03/29,14:57:25,09,10,1, 12.0,1,1, 1.719, 10525.446, 379.777, 52850.610 24/03/29,14:57:25,10,10,1, 12.0,1,1, 1.719, 10525.452, 379.813, 52850.571 24/03/29,14:57:25,11,10,1, 12.0,1,1, 1.719, 10525.458, 379.808, 52850.607 24/03/29,14:57:25,12,10,1, 12.0,1,1, 1.719, 10525.448, 379.792, 52850.591 24/03/29,14:57:25,13,10,1, 12.0,1,1, 1.719, 10525.455, 379.739, 52850.546 24/03/29,14:57:25,14,10,1, 12.0,1,1, 1.719, 10525.453, 379.777, 52850.552 24/03/29,14:57:25,15,10,1, 12.0,1,1, 1.719, 10525.450, 379.799, 52850.678 24/03/29,14:57:25,16,10,1, 12.0,1,1, 1.719, 10525.469, 379.770, 52850.604 24/03/29,14:57:25,17,10,1, 12.0,1,1, 1.719, 10525.449, 379.761, 52850.585 24/03/29,14:57:25,18,10,1, 12.0,1,1, 1.719, 10525.442, 379.698, 52850.519 24/03/29,14:57:25,19,10,1, 12.0,1,1, 1.719, 10525.468, 379.753, 52850.546 24/03/29,14:57:26,00,10,1, 11.9,1,1, 1.725, 10525.466, 379.753, 52850.546 24/03/29,14:57:26,01,10,1, 11.9,1,1, 1.725, 10525.480, 379.757, 52850.581 24/03/29,14:57:26,02,10,1, 11.9,1,1, 1.725, 10525.454, 379.721, 52850.580 24/03/29,14:57:26,03,10,1, 11.9,1,1, 1.725, 10525.450, 379.704, 52850.500 24/03/29,14:57:26,04,10,1, 11.9,1,1, 1.725, 10525.457, 379.730, 52850.589 24/03/29,14:57:26,05,10,1, 11.9,1,1, 1.725, 10525.472, 379.744, 52850.644 24/03/29,14:57:26,06,10,1, 11.9,1,1, 1.725, 10525.473, 379.718, 52850.575 24/03/29,14:57:26,07,10,1, 11.9,1,1, 1.725, 10525.452, 379.708, 52850.576 24/03/29,14:57:26,08,10,1, 11.9,1,1, 1.725, 10525.469, 379.688, 52850.537 24/03/29,14:57:26,09,10,1, 11.9,1,1, 1.725, 10525.458, 379.709, 52850.603 24/03/29,14:57:26,10,10,1, 11.9,1,1, 1.725, 10525.483, 379.716, 52850.486 24/03/29,14:57:26,11,10,1, 11.9,1,1, 1.725, 10525.479, 379.740, 52850.618 24/03/29,14:57:26,12,10,1, 11.9,1,1, 1.725, 10525.459, 379.693, 52850.542 24/03/29,14:57:26,13,10,1, 11.9,1,1, 1.725, 10525.452, 379.633, 52850.513 24/03/29,14:57:26,14,10,1, 11.9,1,1, 1.725, 10525.465, 379.677, 52850.488 24/03/29,14:57:26,15,10,1, 11.9,1,1, 1.725, 10525.474, 379.716, 52850.605 24/03/29,14:57:26,16,10,1, 11.9,1,1, 1.725, 10525.481, 379.694, 52850.592 24/03/29,14:57:26,17,10,1, 11.9,1,1, 1.725, 10525.467, 379.669, 52850.515 24/03/29,14:57:26,18,10,1, 11.9,1,1, 1.725, 10525.469, 379.634, 52850.449 24/03/29,14:57:26,19,10,1, 11.9,1,1, 1.725, 10525.474, 379.673, 52850.535 24/03/29,14:57:27,00,10,1, 11.9,1,1, 1.722, 10525.466, 379.673, 52850.535 24/03/29,14:57:27,01,10,1, 11.9,1,1, 1.722, 10525.517, 379.657, 52850.468 24/03/29,14:57:27,02,10,1, 11.9,1,1, 1.722, 10525.513, 379.634, 52850.513 24/03/29,14:57:27,03,10,1, 11.9,1,1, 1.722, 10525.509, 379.620, 52850.490 24/03/29,14:57:27,04,10,1, 11.9,1,1, 1.722, 10525.477, 379.662, 52850.541 24/03/29,14:57:27,05,10,1, 11.9,1,1, 1.722, 10525.504, 379.664, 52850.570 24/03/29,14:57:27,06,10,1, 11.9,1,1, 1.722, 10525.493, 379.639, 52850.583 24/03/29,14:57:27,07,10,1, 11.9,1,1, 1.722, 10525.486, 379.599, 52850.515 24/03/29,14:57:27,08,10,1, 11.9,1,1, 1.722, 10525.479, 379.593, 52850.527 24/03/29,14:57:27,09,10,1, 11.9,1,1, 1.722, 10525.497, 379.613, 52850.534 24/03/29,14:57:27,10,10,1, 11.9,1,1, 1.722, 10525.484, 379.622, 52850.584 24/03/29,14:57:27,11,10,1, 11.9,1,1, 1.722, 10525.501, 379.617, 52850.556 24/03/29,14:57:27,12,10,1, 11.9,1,1, 1.722, 10525.493, 379.582, 52850.510 24/03/29,14:57:27,13,10,1, 11.9,1,1, 1.722, 10525.495, 379.561, 52850.500 24/03/29,14:57:27,14,10,1, 11.9,1,1, 1.722, 10525.481, 379.631, 52850.584 24/03/29,14:57:27,15,10,1, 11.9,1,1, 1.722, 10525.517, 379.625, 52850.528 24/03/29,14:57:27,16,10,1, 11.9,1,1, 1.722, 10525.509, 379.591, 52850.538 24/03/29,14:57:27,17,10,1, 11.9,1,1, 1.722, 10525.512, 379.566, 52850.506 24/03/29,14:57:27,18,10,1, 11.9,1,1, 1.722, 10525.496, 379.592, 52850.497 24/03/29,14:57:27,19,10,1, 11.9,1,1, 1.722, 10525.511, 379.576, 52850.519 24/03/29,14:57:28,00,10,1, 11.9,1,1, 1.722, 10525.508, 379.576, 52850.519 24/03/29,14:57:28,01,10,1, 11.9,1,1, 1.722, 10525.515, 379.594, 52850.535 24/03/29,14:57:28,02,10,1, 11.9,1,1, 1.722, 10525.499, 379.545, 52850.484 24/03/29,14:57:28,03,10,1, 11.9,1,1, 1.722, 10525.497, 379.549, 52850.514 24/03/29,14:57:28,04,10,1, 11.9,1,1, 1.722, 10525.512, 379.581, 52850.520 24/03/29,14:57:28,05,10,1, 11.9,1,1, 1.722, 10525.506, 379.578, 52850.486 24/03/29,14:57:28,06,10,1, 11.9,1,1, 1.722, 10525.526, 379.555, 52850.472 24/03/29,14:57:28,07,10,1, 11.9,1,1, 1.722, 10525.516, 379.503, 52850.519 24/03/29,14:57:28,08,10,1, 11.9,1,1, 1.722, 10525.506, 379.522, 52850.511 24/03/29,14:57:28,09,10,1, 11.9,1,1, 1.722, 10525.524, 379.547, 52850.491 24/03/29,14:57:28,10,10,1, 11.9,1,1, 1.722, 10525.520, 379.558, 52850.555 24/03/29,14:57:28,11,10,1, 11.9,1,1, 1.722, 10525.526, 379.528, 52850.469 24/03/29,14:57:28,12,10,1, 11.9,1,1, 1.722, 10525.511, 379.491, 52850.454 24/03/29,14:57:28,13,10,1, 11.9,1,1, 1.722, 10525.504, 379.544, 52850.516 24/03/29,14:57:28,14,10,1, 11.9,1,1, 1.722, 10525.501, 379.552, 52850.504 24/03/29,14:57:28,15,10,1, 11.9,1,1, 1.722, 10525.540, 379.510, 52850.450 24/03/29,14:57:28,16,10,1, 11.9,1,1, 1.722, 10525.516, 379.491, 52850.421 24/03/29,14:57:28,17,10,1, 11.9,1,1, 1.722, 10525.500, 379.468, 52850.466 24/03/29,14:57:28,18,10,1, 11.9,1,1, 1.722, 10525.508, 379.509, 52850.480 24/03/29,14:57:28,19,10,1, 11.9,1,1, 1.722, 10525.545, 379.528, 52850.483 24/03/29,14:57:29,00,10,1, 11.9,1,1, 1.719, 10525.541, 379.528, 52850.483 24/03/29,14:57:29,01,10,1, 11.9,1,1, 1.719, 10525.515, 379.477, 52850.484 24/03/29,14:57:29,02,10,1, 11.9,1,1, 1.719, 10525.523, 379.477, 52850.466 24/03/29,14:57:29,03,10,1, 11.9,1,1, 1.719, 10525.528, 379.521, 52850.481 24/03/29,14:57:29,04,10,1, 11.9,1,1, 1.719, 10525.538, 379.495, 52850.468 24/03/29,14:57:29,05,10,1, 11.9,1,1, 1.719, 10525.517, 379.481, 52850.470 24/03/29,14:57:29,06,10,1, 11.9,1,1, 1.719, 10525.524, 379.452, 52850.444 24/03/29,14:57:29,07,10,1, 11.9,1,1, 1.719, 10525.543, 379.442, 52850.450 24/03/29,14:57:29,08,10,1, 11.9,1,1, 1.719, 10525.534, 379.484, 52850.484 24/03/29,14:57:29,09,10,1, 11.9,1,1, 1.719, 10525.533, 379.460, 52850.412 24/03/29,14:57:29,10,10,1, 11.9,1,1, 1.719, 10525.544, 379.425, 52850.434 24/03/29,14:57:29,11,10,1, 11.9,1,1, 1.719, 10525.546, 379.426, 52850.427 24/03/29,14:57:29,12,10,1, 11.9,1,1, 1.719, 10525.525, 379.429, 52850.441 24/03/29,14:57:29,13,10,1, 11.9,1,1, 1.719, 10525.550, 379.464, 52850.449 24/03/29,14:57:29,14,10,1, 11.9,1,1, 1.719, 10525.558, 379.453, 52850.443 24/03/29,14:57:29,15,10,1, 11.9,1,1, 1.719, 10525.516, 379.420, 52850.365 24/03/29,14:57:29,16,10,1, 11.9,1,1, 1.719, 10525.520, 379.419, 52850.414 24/03/29,14:57:29,17,10,1, 11.9,1,1, 1.719, 10525.548, 379.427, 52850.424 24/03/29,14:57:29,18,10,1, 11.9,1,1, 1.719, 10525.549, 379.429, 52850.432 24/03/29,14:57:29,19,10,1, 11.9,1,1, 1.719, 10525.508, 379.430, 52850.431 24/03/29,14:57:30,00,10,1, 11.9,1,1, 1.721, 10525.508, 379.430, 52850.431 24/03/29,14:57:30,01,10,1, 11.9,1,1, 1.721, 10525.516, 379.409, 52850.387 24/03/29,14:57:30,02,10,1, 11.9,1,1, 1.721, 10525.542, 379.427, 52850.439 24/03/29,14:57:30,03,10,1, 11.9,1,1, 1.721, 10525.515, 379.436, 52850.395 24/03/29,14:57:30,04,10,1, 11.9,1,1, 1.721, 10525.537, 379.411, 52850.378 24/03/29,14:57:30,05,10,1, 11.9,1,1, 1.721, 10525.530, 379.377, 52850.374 24/03/29,14:57:30,06,10,1, 11.9,1,1, 1.721, 10525.539, 379.380, 52850.430 24/03/29,14:57:30,07,10,1, 11.9,1,1, 1.721, 10525.555, 379.395, 52850.431 24/03/29,14:57:30,08,10,1, 11.9,1,1, 1.721, 10525.543, 379.406, 52850.414 24/03/29,14:57:30,09,10,1, 11.9,1,1, 1.721, 10525.546, 379.353, 52850.391 24/03/29,14:57:30,10,10,1, 11.9,1,1, 1.721, 10525.511, 379.374, 52850.380 24/03/29,14:57:30,11,10,1, 11.9,1,1, 1.721, 10525.540, 379.357, 52850.399 24/03/29,14:57:30,12,10,1, 11.9,1,1, 1.721, 10525.542, 379.416, 52850.342 24/03/29,14:57:30,13,10,1, 11.9,1,1, 1.721, 10525.527, 379.387, 52850.389 24/03/29,14:57:30,14,10,1, 11.9,1,1, 1.721, 10525.557, 379.321, 52850.362 24/03/29,14:57:30,15,10,1, 11.9,1,1, 1.721, 10525.554, 379.319, 52850.235 24/03/29,14:57:30,16,10,1, 11.9,1,1, 1.721, 10525.570, 379.356, 52850.316 24/03/29,14:57:30,17,10,1, 11.9,1,1, 1.721, 10525.571, 379.336, 52850.413 24/03/29,14:57:30,18,10,1, 11.9,1,1, 1.721, 10525.601, 379.357, 52850.490 24/03/29,14:57:30,19,10,1, 11.9,1,1, 1.721, 10525.522, 379.316, 52850.298 24/03/29,14:57:31,00,10,1, 11.8,1,1, 1.722, 10525.516, 379.316, 52850.298 24/03/29,14:57:31,01,10,1, 11.8,1,1, 1.722, 10525.514, 379.344, 52850.353 24/03/29,14:57:31,02,10,1, 11.8,1,1, 1.722, 10525.532, 379.345, 52850.421 24/03/29,14:57:31,03,10,1, 11.8,1,1, 1.722, 10525.543, 379.328, 52850.399 24/03/29,14:57:31,04,10,1, 11.8,1,1, 1.722, 10525.544, 379.290, 52850.383 24/03/29,14:57:31,05,10,1, 11.8,1,1, 1.722, 10525.552, 379.309, 52850.334 24/03/29,14:57:31,06,10,1, 11.8,1,1, 1.722, 10525.552, 379.317, 52850.373 24/03/29,14:57:31,07,10,1, 11.8,1,1, 1.722, 10525.579, 379.324, 52850.362 24/03/29,14:57:31,08,10,1, 11.8,1,1, 1.722, 10525.572, 379.287, 52850.421 24/03/29,14:57:31,09,10,1, 11.8,1,1, 1.722, 10525.555, 379.262, 52850.349 24/03/29,14:57:31,10,10,1, 11.8,1,1, 1.722, 10525.552, 379.307, 52850.410 24/03/29,14:57:31,11,10,1, 11.8,1,1, 1.722, 10525.568, 379.303, 52850.431 24/03/29,14:57:31,12,10,1, 11.8,1,1, 1.722, 10525.544, 379.304, 52850.370 24/03/29,14:57:31,13,10,1, 11.8,1,1, 1.722, 10525.546, 379.252, 52850.342 24/03/29,14:57:31,14,10,1, 11.8,1,1, 1.722, 10525.564, 379.245, 52850.304 24/03/29,14:57:31,15,10,1, 11.8,1,1, 1.722, 10525.566, 379.285, 52850.332 24/03/29,14:57:31,16,10,1, 11.8,1,1, 1.722, 10525.561, 379.308, 52850.401 24/03/29,14:57:31,17,10,1, 11.8,1,1, 1.722, 10525.590, 379.265, 52850.319 24/03/29,14:57:31,18,10,1, 11.8,1,1, 1.722, 10525.547, 379.222, 52850.303 24/03/29,14:57:31,19,10,1, 11.8,1,1, 1.722, 10525.572, 379.226, 52850.250 24/03/29,14:57:32,00,10,1, 11.9,1,1, 1.720, 10525.566, 379.226, 52850.250 24/03/29,14:57:32,01,10,1, 11.9,1,1, 1.720, 10525.566, 379.266, 52850.257 24/03/29,14:57:32,02,10,1, 11.9,1,1, 1.720, 10525.559, 379.234, 52850.316 24/03/29,14:57:32,03,10,1, 11.9,1,1, 1.720, 10525.551, 379.221, 52850.246 24/03/29,14:57:32,04,10,1, 11.9,1,1, 1.720, 10525.535, 379.232, 52850.310 24/03/29,14:57:32,05,10,1, 11.9,1,1, 1.720, 10525.563, 379.284, 52850.314 24/03/29,14:57:32,06,10,1, 11.9,1,1, 1.720, 10525.578, 379.248, 52850.278 24/03/29,14:57:32,07,10,1, 11.9,1,1, 1.720, 10525.568, 379.200, 52850.239 24/03/29,14:57:32,08,10,1, 11.9,1,1, 1.720, 10525.556, 379.176, 52850.260 24/03/29,14:57:32,09,10,1, 11.9,1,1, 1.720, 10525.547, 379.220, 52850.264 24/03/29,14:57:32,10,10,1, 11.9,1,1, 1.720, 10525.587, 379.227, 52850.303 24/03/29,14:57:32,11,10,1, 11.9,1,1, 1.720, 10525.567, 379.189, 52850.221 24/03/29,14:57:32,12,10,1, 11.9,1,1, 1.720, 10525.591, 379.167, 52850.299 24/03/29,14:57:32,13,10,1, 11.9,1,1, 1.720, 10525.554, 379.168, 52850.250 24/03/29,14:57:32,14,10,1, 11.9,1,1, 1.720, 10525.572, 379.200, 52850.247 24/03/29,14:57:32,15,10,1, 11.9,1,1, 1.720, 10525.609, 379.200, 52850.260 24/03/29,14:57:32,16,10,1, 11.9,1,1, 1.720, 10525.615, 379.168, 52850.227 24/03/29,14:57:32,17,10,1, 11.9,1,1, 1.720, 10525.602, 379.112, 52850.182 24/03/29,14:57:32,18,10,1, 11.9,1,1, 1.720, 10525.597, 379.164, 52850.174 24/03/29,14:57:32,19,10,1, 11.9,1,1, 1.720, 10525.604, 379.178, 52850.192 24/03/29,14:57:33,00,10,1, 11.9,1,1, 1.722, 10525.600, 379.178, 52850.192 24/03/29,14:57:33,01,10,1, 11.9,1,1, 1.722, 10525.555, 379.118, 52850.229 24/03/29,14:57:33,02,10,1, 11.9,1,1, 1.722, 10525.566, 379.130, 52850.258 24/03/29,14:57:33,03,10,1, 11.9,1,1, 1.722, 10525.588, 379.149, 52850.219 24/03/29,14:57:33,04,10,1, 11.9,1,1, 1.722, 10525.596, 379.170, 52850.297 24/03/29,14:57:33,05,10,1, 11.9,1,1, 1.722, 10525.590, 379.151, 52850.209 24/03/29,14:57:33,06,10,1, 11.9,1,1, 1.722, 10525.589, 379.107, 52850.168 24/03/29,14:57:33,07,10,1, 11.9,1,1, 1.722, 10525.587, 379.128, 52850.174 24/03/29,14:57:33,08,10,1, 11.9,1,1, 1.722, 10525.617, 379.128, 52850.221 24/03/29,14:57:33,09,10,1, 11.9,1,1, 1.722, 10525.613, 379.129, 52850.221 24/03/29,14:57:33,10,10,1, 11.9,1,1, 1.722, 10525.588, 379.111, 52850.180 24/03/29,14:57:33,11,10,1, 11.9,1,1, 1.722, 10525.601, 379.076, 52850.193 24/03/29,14:57:33,12,10,1, 11.9,1,1, 1.722, 10525.595, 379.105, 52850.269 24/03/29,14:57:33,13,10,1, 11.9,1,1, 1.722, 10525.608, 379.143, 52850.254 24/03/29,14:57:33,14,10,1, 11.9,1,1, 1.722, 10525.601, 379.110, 52850.247 24/03/29,14:57:33,15,10,1, 11.9,1,1, 1.722, 10525.604, 379.080, 52850.228 24/03/29,14:57:33,16,10,1, 11.9,1,1, 1.722, 10525.595, 379.053, 52850.199 24/03/29,14:57:33,17,10,1, 11.9,1,1, 1.722, 10525.626, 379.099, 52850.205 24/03/29,14:57:33,18,10,1, 11.9,1,1, 1.722, 10525.611, 379.083, 52850.258 24/03/29,14:57:33,19,10,1, 11.9,1,1, 1.722, 10525.629, 379.052, 52850.180 24/03/29,14:57:34,00,10,1, 11.9,1,1, 1.724, 10525.625, 379.052, 52850.180 24/03/29,14:57:34,01,10,1, 11.9,1,1, 1.724, 10525.601, 379.053, 52850.246 24/03/29,14:57:34,02,10,1, 11.9,1,1, 1.724, 10525.616, 379.085, 52850.203 24/03/29,14:57:34,03,10,1, 11.9,1,1, 1.724, 10525.640, 379.090, 52850.142 24/03/29,14:57:34,04,10,1, 11.9,1,1, 1.724, 10525.640, 379.046, 52850.245 24/03/29,14:57:34,05,10,1, 11.9,1,1, 1.724, 10525.609, 379.028, 52850.147 24/03/29,14:57:34,06,10,1, 11.9,1,1, 1.724, 10525.628, 379.016, 52850.196 24/03/29,14:57:34,07,10,1, 11.9,1,1, 1.724, 10525.628, 379.067, 52850.179 24/03/29,14:57:34,08,10,1, 11.9,1,1, 1.724, 10525.615, 379.074, 52850.363 24/03/29,14:57:34,09,10,1, 11.9,1,1, 1.724, 10525.601, 379.006, 52850.200 24/03/29,14:57:34,10,10,1, 11.9,1,1, 1.724, 10525.603, 379.003, 52850.195 24/03/29,14:57:34,11,10,1, 11.9,1,1, 1.724, 10525.609, 379.009, 52850.216 24/03/29,14:57:34,12,10,1, 11.9,1,1, 1.724, 10525.634, 379.027, 52850.276 24/03/29,14:57:34,13,10,1, 11.9,1,1, 1.724, 10525.626, 379.007, 52850.173 24/03/29,14:57:34,14,10,1, 11.9,1,1, 1.724, 10525.629, 378.976, 52850.104 24/03/29,14:57:34,15,10,1, 11.9,1,1, 1.724, 10525.624, 378.950, 52850.200 24/03/29,14:57:34,16,10,1, 11.9,1,1, 1.724, 10525.639, 379.022, 52850.233 24/03/29,14:57:34,17,10,1, 11.9,1,1, 1.724, 10525.654, 379.018, 52850.161 24/03/29,14:57:34,18,10,1, 11.9,1,1, 1.724, 10525.650, 378.987, 52850.214 24/03/29,14:57:34,19,10,1, 11.9,1,1, 1.724, 10525.600, 378.974, 52850.195 24/03/29,14:57:35,00,10,1, 11.8,1,1, 1.719, 10525.591, 378.974, 52850.195 24/03/29,14:57:35,01,10,1, 11.8,1,1, 1.719, 10525.611, 378.978, 52850.172 24/03/29,14:57:35,02,10,1, 11.8,1,1, 1.719, 10525.655, 378.988, 52850.203 24/03/29,14:57:35,03,10,1, 11.8,1,1, 1.719, 10525.635, 378.937, 52850.168 24/03/29,14:57:35,04,10,1, 11.8,1,1, 1.719, 10525.637, 378.947, 52850.167 24/03/29,14:57:35,05,10,1, 11.8,1,1, 1.719, 10525.638, 378.966, 52850.203 24/03/29,14:57:35,06,10,1, 11.8,1,1, 1.719, 10525.647, 378.975, 52850.209 24/03/29,14:57:35,07,10,1, 11.8,1,1, 1.719, 10525.642, 378.945, 52850.143 24/03/29,14:57:35,08,10,1, 11.8,1,1, 1.719, 10525.642, 378.912, 52850.203 24/03/29,14:57:35,09,10,1, 11.8,1,1, 1.719, 10525.633, 378.899, 52850.081 24/03/29,14:57:35,10,10,1, 11.8,1,1, 1.719, 10525.646, 378.954, 52850.203 24/03/29,14:57:35,11,10,1, 11.8,1,1, 1.719, 10525.657, 378.945, 52850.202 24/03/29,14:57:35,12,10,1, 11.8,1,1, 1.719, 10525.647, 378.894, 52850.137 24/03/29,14:57:35,13,10,1, 11.8,1,1, 1.719, 10525.630, 378.884, 52850.162 24/03/29,14:57:35,14,10,1, 11.8,1,1, 1.719, 10525.648, 378.911, 52850.188 24/03/29,14:57:35,15,10,1, 11.8,1,1, 1.719, 10525.651, 378.944, 52850.138 24/03/29,14:57:35,16,10,1, 11.8,1,1, 1.719, 10525.654, 378.901, 52850.190 24/03/29,14:57:35,17,10,1, 11.8,1,1, 1.719, 10525.668, 378.895, 52850.137 24/03/29,14:57:35,18,10,1, 11.8,1,1, 1.719, 10525.670, 378.846, 52850.092 24/03/29,14:57:35,19,10,1, 11.8,1,1, 1.719, 10525.702, 378.909, 52850.175 24/03/29,14:57:36,00,10,1, 11.9,1,1, 1.728, 10525.700, 378.909, 52850.175 24/03/29,14:57:36,01,10,1, 11.9,1,1, 1.728, 10525.709, 378.886, 52850.239 24/03/29,14:57:36,02,10,1, 11.9,1,1, 1.728, 10525.679, 378.837, 52850.200 24/03/29,14:57:36,03,10,1, 11.9,1,1, 1.728, 10525.645, 378.848, 52850.173 24/03/29,14:57:36,04,10,1, 11.9,1,1, 1.728, 10525.655, 378.886, 52850.170 24/03/29,14:57:36,05,10,1, 11.9,1,1, 1.728, 10525.684, 378.880, 52850.252 24/03/29,14:57:36,06,10,1, 11.9,1,1, 1.728, 10525.679, 378.821, 52850.161 24/03/29,14:57:36,07,10,1, 11.9,1,1, 1.728, 10525.649, 378.839, 52850.089 24/03/29,14:57:36,08,10,1, 11.9,1,1, 1.728, 10525.686, 378.858, 52850.187 24/03/29,14:57:36,09,10,1, 11.9,1,1, 1.728, 10525.677, 378.879, 52850.141 24/03/29,14:57:36,10,10,1, 11.9,1,1, 1.728, 10525.652, 378.861, 52850.188 24/03/29,14:57:36,11,10,1, 11.9,1,1, 1.728, 10525.681, 378.803, 52850.089 24/03/29,14:57:36,12,10,1, 11.9,1,1, 1.728, 10525.663, 378.810, 52850.112 24/03/29,14:57:36,13,10,1, 11.9,1,1, 1.728, 10525.679, 378.838, 52850.150 24/03/29,14:57:36,14,10,1, 11.9,1,1, 1.728, 10525.688, 378.836, 52850.144 24/03/29,14:57:36,15,10,1, 11.9,1,1, 1.728, 10525.685, 378.805, 52850.106 24/03/29,14:57:36,16,10,1, 11.9,1,1, 1.728, 10525.696, 378.743, 52850.102 24/03/29,14:57:36,17,10,1, 11.9,1,1, 1.728, 10525.685, 378.785, 52850.055 24/03/29,14:57:36,18,10,1, 11.9,1,1, 1.728, 10525.716, 378.844, 52850.133 24/03/29,14:57:36,19,10,1, 11.9,1,1, 1.728, 10525.709, 378.816, 52850.143 24/03/29,14:57:37,00,10,1, 11.9,1,1, 1.722, 10525.708, 378.816, 52850.143 24/03/29,14:57:37,01,10,1, 11.9,1,1, 1.722, 10525.687, 378.735, 52850.067 24/03/29,14:57:37,02,10,1, 11.9,1,1, 1.722, 10525.702, 378.779, 52850.134 24/03/29,14:57:37,03,10,1, 11.9,1,1, 1.722, 10525.685, 378.800, 52850.134 24/03/29,14:57:37,04,10,1, 11.9,1,1, 1.722, 10525.709, 378.780, 52850.058 24/03/29,14:57:37,05,10,1, 11.9,1,1, 1.722, 10525.691, 378.725, 52850.016 24/03/29,14:57:37,06,10,1, 11.9,1,1, 1.722, 10525.700, 378.721, 52850.080 24/03/29,14:57:37,07,10,1, 11.9,1,1, 1.722, 10525.688, 378.762, 52850.106 24/03/29,14:57:37,08,10,1, 11.9,1,1, 1.722, 10525.704, 378.748, 52850.153 24/03/29,14:57:37,09,10,1, 11.9,1,1, 1.722, 10525.699, 378.736, 52850.119 24/03/29,14:57:37,10,10,1, 11.9,1,1, 1.722, 10525.698, 378.745, 52850.070 24/03/29,14:57:37,11,10,1, 11.9,1,1, 1.722, 10525.683, 378.764, 52850.138 24/03/29,14:57:37,12,10,1, 11.9,1,1, 1.722, 10525.702, 378.746, 52850.095 24/03/29,14:57:37,13,10,1, 11.9,1,1, 1.722, 10525.720, 378.734, 52850.170 24/03/29,14:57:37,14,10,1, 11.9,1,1, 1.722, 10525.703, 378.706, 52850.016 24/03/29,14:57:37,15,10,1, 11.9,1,1, 1.722, 10525.695, 378.712, 52850.054 24/03/29,14:57:37,16,10,1, 11.9,1,1, 1.722, 10525.689, 378.735, 52850.101 24/03/29,14:57:37,17,10,1, 11.9,1,1, 1.722, 10525.720, 378.730, 52850.101 24/03/29,14:57:37,18,10,1, 11.9,1,1, 1.722, 10525.700, 378.670, 52850.039 24/03/29,14:57:37,19,10,1, 11.9,1,1, 1.722, 10525.716, 378.672, 52850.026 24/03/29,14:57:38,00,10,1, 11.9,1,1, 1.721, 10525.708, 378.672, 52850.026 24/03/29,14:57:38,01,10,1, 11.9,1,1, 1.721, 10525.712, 378.710, 52850.089 24/03/29,14:57:38,02,10,1, 11.9,1,1, 1.721, 10525.723, 378.686, 52850.005 24/03/29,14:57:38,03,10,1, 11.9,1,1, 1.721, 10525.716, 378.641, 52850.045 24/03/29,14:57:38,04,10,1, 11.9,1,1, 1.721, 10525.698, 378.659, 52850.029 24/03/29,14:57:38,05,10,1, 11.9,1,1, 1.721, 10525.742, 378.684, 52850.101 24/03/29,14:57:38,06,10,1, 11.9,1,1, 1.721, 10525.726, 378.659, 52850.044 24/03/29,14:57:38,07,10,1, 11.9,1,1, 1.721, 10525.720, 378.643, 52850.031 24/03/29,14:57:38,08,10,1, 11.9,1,1, 1.721, 10525.725, 378.633, 52850.077 24/03/29,14:57:38,09,10,1, 11.9,1,1, 1.721, 10525.714, 378.639, 52850.083 24/03/29,14:57:38,10,10,1, 11.9,1,1, 1.721, 10525.730, 378.675, 52850.112 24/03/29,14:57:38,11,10,1, 11.9,1,1, 1.721, 10525.730, 378.627, 52850.070 24/03/29,14:57:38,12,10,1, 11.9,1,1, 1.721, 10525.723, 378.620, 52850.070 24/03/29,14:57:38,13,10,1, 11.9,1,1, 1.721, 10525.754, 378.591, 52849.864 24/03/29,14:57:38,14,10,1, 11.9,1,1, 1.721, 10525.747, 378.637, 52850.073 24/03/29,14:57:38,15,10,1, 11.9,1,1, 1.721, 10525.754, 378.620, 52850.046 24/03/29,14:57:38,16,10,1, 11.9,1,1, 1.721, 10525.737, 378.596, 52850.020 24/03/29,14:57:38,17,10,1, 11.9,1,1, 1.721, 10525.729, 378.569, 52850.045 24/03/29,14:57:38,18,10,1, 11.9,1,1, 1.721, 10525.733, 378.594, 52850.042 24/03/29,14:57:38,19,10,1, 11.9,1,1, 1.721, 10525.714, 378.598, 52850.099 24/03/29,14:57:39,00,10,1, 11.9,1,1, 1.722, 10525.708, 378.598, 52850.099 24/03/29,14:57:39,01,10,1, 11.9,1,1, 1.722, 10525.727, 378.535, 52850.067 24/03/29,14:57:39,02,10,1, 11.9,1,1, 1.722, 10525.743, 378.565, 52849.934 24/03/29,14:57:39,03,10,1, 11.9,1,1, 1.722, 10525.763, 378.589, 52849.977 24/03/29,14:57:39,04,10,1, 11.9,1,1, 1.722, 10525.774, 378.573, 52850.009 24/03/29,14:57:39,05,10,1, 11.9,1,1, 1.722, 10525.768, 378.540, 52849.957 24/03/29,14:57:39,06,10,1, 11.9,1,1, 1.722, 10525.751, 378.518, 52850.025 24/03/29,14:57:39,07,10,1, 11.9,1,1, 1.722, 10525.749, 378.565, 52850.020 24/03/29,14:57:39,08,10,1, 11.9,1,1, 1.722, 10525.766, 378.569, 52850.035 24/03/29,14:57:39,09,10,1, 11.9,1,1, 1.722, 10525.756, 378.533, 52850.001 24/03/29,14:57:39,10,10,1, 11.9,1,1, 1.722, 10525.743, 378.485, 52849.790 24/03/29,14:57:39,11,10,1, 11.9,1,1, 1.722, 10525.735, 378.523, 52850.070 24/03/29,14:57:39,12,10,1, 11.9,1,1, 1.722, 10525.767, 378.530, 52850.063 24/03/29,14:57:39,13,10,1, 11.9,1,1, 1.722, 10525.758, 378.523, 52850.050 24/03/29,14:57:39,14,10,1, 11.9,1,1, 1.722, 10525.752, 378.517, 52849.986 24/03/29,14:57:39,15,10,1, 11.9,1,1, 1.722, 10525.758, 378.492, 52850.083 24/03/29,14:57:39,16,10,1, 11.9,1,1, 1.722, 10525.773, 378.510, 52849.973 24/03/29,14:57:39,17,10,1, 11.9,1,1, 1.722, 10525.774, 378.520, 52849.962 24/03/29,14:57:39,18,10,1, 11.9,1,1, 1.722, 10525.778, 378.496, 52849.982 24/03/29,14:57:39,19,10,1, 11.9,1,1, 1.722, 10525.764, 378.455, 52849.988 24/03/29,14:57:40,00,10,1, 11.9,1,1, 1.724, 10525.758, 378.455, 52849.988 24/03/29,14:57:40,01,10,1, 11.9,1,1, 1.724, 10525.775, 378.523, 52850.004 24/03/29,14:57:40,02,10,1, 11.9,1,1, 1.724, 10525.766, 378.475, 52850.035 24/03/29,14:57:40,03,10,1, 11.9,1,1, 1.724, 10525.760, 378.466, 52850.043 24/03/29,14:57:40,04,10,1, 11.9,1,1, 1.724, 10525.768, 378.441, 52849.962 24/03/29,14:57:40,05,10,1, 11.9,1,1, 1.724, 10525.780, 378.475, 52849.918 24/03/29,14:57:40,06,10,1, 11.9,1,1, 1.724, 10525.803, 378.493, 52849.971 24/03/29,14:57:40,07,10,1, 11.9,1,1, 1.724, 10525.771, 378.450, 52849.998 24/03/29,14:57:40,08,10,1, 11.9,1,1, 1.724, 10525.796, 378.436, 52849.986 24/03/29,14:57:40,09,10,1, 11.9,1,1, 1.724, 10525.792, 378.455, 52849.994 24/03/29,14:57:40,10,10,1, 11.9,1,1, 1.724, 10525.804, 378.465, 52849.926 24/03/29,14:57:40,11,10,1, 11.9,1,1, 1.724, 10525.803, 378.457, 52849.960 24/03/29,14:57:40,12,10,1, 11.9,1,1, 1.724, 10525.777, 378.422, 52849.933 24/03/29,14:57:40,13,10,1, 11.9,1,1, 1.724, 10525.779, 378.397, 52849.922 24/03/29,14:57:40,14,10,1, 11.9,1,1, 1.724, 10525.797, 378.432, 52849.923 24/03/29,14:57:40,15,10,1, 11.9,1,1, 1.724, 10525.817, 378.430, 52849.927 24/03/29,14:57:40,16,10,1, 11.9,1,1, 1.724, 10525.803, 378.421, 52849.988 24/03/29,14:57:40,17,10,1, 11.9,1,1, 1.724, 10525.781, 378.384, 52849.860 24/03/29,14:57:40,18,10,1, 11.9,1,1, 1.724, 10525.792, 378.403, 52849.905 24/03/29,14:57:40,19,10,1, 11.9,1,1, 1.724, 10525.796, 378.413, 52849.950 24/03/29,14:57:41,00,10,1, 11.9,1,1, 1.723, 10525.792, 378.413, 52849.950 24/03/29,14:57:41,01,10,1, 11.9,1,1, 1.723, 10525.808, 378.355, 52849.912 24/03/29,14:57:41,02,10,1, 11.9,1,1, 1.723, 10525.808, 378.379, 52849.930 24/03/29,14:57:41,03,10,1, 11.9,1,1, 1.723, 10525.817, 378.406, 52849.932 24/03/29,14:57:41,04,10,1, 11.9,1,1, 1.723, 10525.825, 378.401, 52849.910 24/03/29,14:57:41,05,10,1, 11.9,1,1, 1.723, 10525.810, 378.372, 52849.913 24/03/29,14:57:41,06,10,1, 11.9,1,1, 1.723, 10525.773, 378.354, 52849.884 24/03/29,14:57:41,07,10,1, 11.9,1,1, 1.723, 10525.804, 378.354, 52849.885 24/03/29,14:57:41,08,10,1, 11.9,1,1, 1.723, 10525.828, 378.413, 52849.924 24/03/29,14:57:41,09,10,1, 11.9,1,1, 1.723, 10525.836, 378.394, 52849.941 24/03/29,14:57:41,10,10,1, 11.9,1,1, 1.723, 10525.823, 378.344, 52849.891 24/03/29,14:57:41,11,10,1, 11.9,1,1, 1.723, 10525.801, 378.359, 52849.899 24/03/29,14:57:41,12,10,1, 11.9,1,1, 1.723, 10525.827, 378.372, 52849.908 24/03/29,14:57:41,13,10,1, 11.9,1,1, 1.723, 10525.847, 378.363, 52849.965 24/03/29,14:57:41,14,10,1, 11.9,1,1, 1.723, 10525.835, 378.340, 52849.900 24/03/29,14:57:41,15,10,1, 11.9,1,1, 1.723, 10525.810, 378.304, 52849.857 24/03/29,14:57:41,16,10,1, 11.9,1,1, 1.723, 10525.835, 378.302, 52849.863 24/03/29,14:57:41,17,10,1, 11.9,1,1, 1.723, 10525.841, 378.333, 52849.833 24/03/29,14:57:41,18,10,1, 11.9,1,1, 1.723, 10525.834, 378.308, 52849.863 24/03/29,14:57:41,19,10,1, 11.9,1,1, 1.723, 10525.807, 378.266, 52849.821 24/03/29,14:57:42,00,09,1, 11.9,1,1, 1.722, 10525.800, 378.266, 52849.821 24/03/29,14:57:42,01,09,1, 11.9,1,1, 1.722, 10525.853, 378.327, 52849.949 24/03/29,14:57:42,02,09,1, 11.9,1,1, 1.722, 10525.872, 378.328, 52849.904 24/03/29,14:57:42,03,09,1, 11.9,1,1, 1.722, 10525.857, 378.238, 52849.832 24/03/29,14:57:42,04,09,1, 11.9,1,1, 1.722, 10525.830, 378.262, 52849.909 24/03/29,14:57:42,05,09,1, 11.9,1,1, 1.722, 10525.840, 378.270, 52849.933 24/03/29,14:57:42,06,09,1, 11.9,1,1, 1.722, 10525.857, 378.310, 52849.870 24/03/29,14:57:42,07,09,1, 11.9,1,1, 1.722, 10525.836, 378.280, 52849.893 24/03/29,14:57:42,08,09,1, 11.9,1,1, 1.722, 10525.840, 378.244, 52849.866 24/03/29,14:57:42,09,09,1, 11.9,1,1, 1.722, 10525.857, 378.251, 52849.859 24/03/29,14:57:42,10,09,1, 11.9,1,1, 1.722, 10525.846, 378.263, 52849.869 24/03/29,14:57:42,11,09,1, 11.9,1,1, 1.722, 10525.861, 378.267, 52849.858 24/03/29,14:57:42,12,09,1, 11.9,1,1, 1.722, 10525.854, 378.217, 52849.851 24/03/29,14:57:42,13,09,1, 11.9,1,1, 1.722, 10525.820, 378.236, 52849.813 24/03/29,14:57:42,14,09,1, 11.9,1,1, 1.722, 10525.856, 378.223, 52849.845 24/03/29,14:57:42,15,09,1, 11.9,1,1, 1.722, 10525.864, 378.251, 52849.867 24/03/29,14:57:42,16,09,1, 11.9,1,1, 1.722, 10525.862, 378.231, 52849.871 24/03/29,14:57:42,17,09,1, 11.9,1,1, 1.722, 10525.848, 378.178, 52849.789 24/03/29,14:57:42,18,09,1, 11.9,1,1, 1.722, 10525.866, 378.225, 52849.842 24/03/29,14:57:42,19,09,1, 11.9,1,1, 1.722, 10525.858, 378.214, 52849.927 24/03/29,14:57:43,00,10,1, 11.9,1,1, 1.722, 10525.850, 378.214, 52849.927 24/03/29,14:57:43,01,10,1, 11.9,1,1, 1.722, 10525.842, 378.175, 52849.870 24/03/29,14:57:43,02,10,1, 11.9,1,1, 1.722, 10525.834, 378.173, 52849.855 24/03/29,14:57:43,03,10,1, 11.9,1,1, 1.722, 10525.851, 378.213, 52849.907 24/03/29,14:57:43,04,10,1, 11.9,1,1, 1.722, 10525.882, 378.210, 52849.821 24/03/29,14:57:43,05,10,1, 11.9,1,1, 1.722, 10525.869, 378.145, 52849.846 24/03/29,14:57:43,06,10,1, 11.9,1,1, 1.722, 10525.872, 378.149, 52849.792 24/03/29,14:57:43,07,10,1, 11.9,1,1, 1.722, 10525.867, 378.185, 52849.822 24/03/29,14:57:43,08,10,1, 11.9,1,1, 1.722, 10525.875, 378.185, 52849.780 24/03/29,14:57:43,09,10,1, 11.9,1,1, 1.722, 10525.887, 378.163, 52849.833 24/03/29,14:57:43,10,10,1, 11.9,1,1, 1.722, 10525.862, 378.140, 52849.793 24/03/29,14:57:43,11,10,1, 11.9,1,1, 1.722, 10525.850, 378.141, 52849.824 24/03/29,14:57:43,12,10,1, 11.9,1,1, 1.722, 10525.872, 378.138, 52849.854 24/03/29,14:57:43,13,10,1, 11.9,1,1, 1.722, 10525.865, 378.154, 52849.887 24/03/29,14:57:43,14,10,1, 11.9,1,1, 1.722, 10525.882, 378.086, 52849.848 24/03/29,14:57:43,15,10,1, 11.9,1,1, 1.722, 10525.863, 378.109, 52849.815 24/03/29,14:57:43,16,10,1, 11.9,1,1, 1.722, 10525.884, 378.130, 52849.863 24/03/29,14:57:43,17,10,1, 11.9,1,1, 1.722, 10525.885, 378.146, 52849.853 24/03/29,14:57:43,18,10,1, 11.9,1,1, 1.722, 10525.859, 378.080, 52849.807 24/03/29,14:57:43,19,10,1, 11.9,1,1, 1.722, 10525.887, 378.072, 52849.731 24/03/29,14:57:44,00,09,1, 11.9,1,1, 1.727, 10525.883, 378.072, 52849.731 24/03/29,14:57:44,01,09,1, 11.9,1,1, 1.727, 10525.868, 378.117, 52849.835 24/03/29,14:57:44,02,09,1, 11.9,1,1, 1.727, 10525.892, 378.098, 52849.802 24/03/29,14:57:44,03,09,1, 11.9,1,1, 1.727, 10525.871, 378.064, 52849.743 24/03/29,14:57:44,04,09,1, 11.9,1,1, 1.727, 10525.883, 378.097, 52849.731 24/03/29,14:57:44,05,09,1, 11.9,1,1, 1.727, 10525.887, 378.119, 52849.768 24/03/29,14:57:44,06,09,1, 11.9,1,1, 1.727, 10525.897, 378.100, 52849.818 24/03/29,14:57:44,07,09,1, 11.9,1,1, 1.727, 10525.874, 378.077, 52849.755 24/03/29,14:57:44,08,09,1, 11.9,1,1, 1.727, 10525.898, 378.066, 52849.795 24/03/29,14:57:44,09,09,1, 11.9,1,1, 1.727, 10525.900, 378.106, 52849.704 24/03/29,14:57:44,10,09,1, 11.9,1,1, 1.727, 10525.908, 378.116, 52849.842 24/03/29,14:57:44,11,09,1, 11.9,1,1, 1.727, 10525.893, 378.064, 52849.759 24/03/29,14:57:44,12,09,1, 11.9,1,1, 1.727, 10525.877, 378.048, 52849.777 24/03/29,14:57:44,13,09,1, 11.9,1,1, 1.727, 10525.868, 378.073, 52849.813 24/03/29,14:57:44,14,09,1, 11.9,1,1, 1.727, 10525.922, 378.062, 52849.840 24/03/29,14:57:44,15,09,1, 11.9,1,1, 1.727, 10525.889, 378.028, 52849.747 24/03/29,14:57:44,16,09,1, 11.9,1,1, 1.727, 10525.898, 378.024, 52849.748 24/03/29,14:57:44,17,09,1, 11.9,1,1, 1.727, 10525.894, 378.017, 52849.712 24/03/29,14:57:44,18,09,1, 11.9,1,1, 1.727, 10525.900, 378.066, 52849.780 24/03/29,14:57:44,19,09,1, 11.9,1,1, 1.727, 10525.880, 378.036, 52849.745 24/03/29,14:57:45,00,10,1, 12.0,1,1, 1.726, 10525.875, 378.036, 52849.745 24/03/29,14:57:45,01,10,1, 12.0,1,1, 1.726, 10525.877, 378.016, 52849.745 24/03/29,14:57:45,02,10,1, 12.0,1,1, 1.726, 10525.955, 377.979, 52849.559 24/03/29,14:57:45,03,10,1, 12.0,1,1, 1.726, 10525.921, 378.012, 52849.698 24/03/29,14:57:45,04,10,1, 12.0,1,1, 1.726, 10525.886, 377.991, 52849.707 24/03/29,14:57:45,05,10,1, 12.0,1,1, 1.726, 10525.904, 377.952, 52849.729 24/03/29,14:57:45,06,10,1, 12.0,1,1, 1.726, 10525.912, 378.001, 52849.775 24/03/29,14:57:45,07,10,1, 12.0,1,1, 1.726, 10525.918, 378.008, 52849.768 24/03/29,14:57:45,08,10,1, 12.0,1,1, 1.726, 10525.925, 377.985, 52849.741 24/03/29,14:57:45,09,10,1, 12.0,1,1, 1.726, 10525.889, 377.972, 52849.778 24/03/29,14:57:45,10,10,1, 12.0,1,1, 1.726, 10525.908, 377.964, 52849.708 24/03/29,14:57:45,11,10,1, 12.0,1,1, 1.726, 10525.889, 377.997, 52849.807 24/03/29,14:57:45,12,10,1, 12.0,1,1, 1.726, 10525.920, 377.990, 52849.799 24/03/29,14:57:45,13,10,1, 12.0,1,1, 1.726, 10525.884, 377.927, 52849.709 24/03/29,14:57:45,14,10,1, 12.0,1,1, 1.726, 10525.907, 377.930, 52849.746 24/03/29,14:57:45,15,10,1, 12.0,1,1, 1.726, 10525.913, 377.993, 52849.778 24/03/29,14:57:45,16,10,1, 12.0,1,1, 1.726, 10525.913, 377.952, 52849.814 24/03/29,14:57:45,17,10,1, 12.0,1,1, 1.726, 10525.927, 377.914, 52849.528 24/03/29,14:57:45,18,10,1, 12.0,1,1, 1.726, 10525.877, 377.894, 52849.783 24/03/29,14:57:45,19,10,1, 12.0,1,1, 1.726, 10525.878, 377.947, 52849.799 24/03/29,14:57:46,00,09,1, 11.9,1,1, 1.727, 10525.875, 377.947, 52849.799 24/03/29,14:57:46,01,09,1, 11.9,1,1, 1.727, 10525.927, 377.910, 52849.763 24/03/29,14:57:46,02,09,1, 11.9,1,1, 1.727, 10525.899, 377.883, 52849.686 24/03/29,14:57:46,03,09,1, 11.9,1,1, 1.727, 10525.919, 377.890, 52849.674 24/03/29,14:57:46,04,09,1, 11.9,1,1, 1.727, 10525.923, 377.953, 52849.786 24/03/29,14:57:46,05,09,1, 11.9,1,1, 1.727, 10525.936, 377.917, 52849.829 24/03/29,14:57:46,06,09,1, 11.9,1,1, 1.727, 10525.904, 377.862, 52849.656 24/03/29,14:57:46,07,09,1, 11.9,1,1, 1.727, 10525.892, 377.894, 52849.735 24/03/29,14:57:46,08,09,1, 11.9,1,1, 1.727, 10525.932, 377.901, 52849.707 24/03/29,14:57:46,09,09,1, 11.9,1,1, 1.727, 10525.904, 377.860, 52849.742 24/03/29,14:57:46,10,09,1, 11.9,1,1, 1.727, 10525.892, 377.843, 52849.676 24/03/29,14:57:46,11,09,1, 11.9,1,1, 1.727, 10525.915, 377.855, 52849.700 24/03/29,14:57:46,12,09,1, 11.9,1,1, 1.727, 10525.945, 377.885, 52849.748 24/03/29,14:57:46,13,09,1, 11.9,1,1, 1.727, 10525.908, 377.897, 52849.739 24/03/29,14:57:46,14,09,1, 11.9,1,1, 1.727, 10525.914, 377.836, 52849.656 24/03/29,14:57:46,15,09,1, 11.9,1,1, 1.727, 10525.910, 377.846, 52849.703 24/03/29,14:57:46,16,09,1, 11.9,1,1, 1.727, 10525.919, 377.846, 52849.664 24/03/29,14:57:46,17,09,1, 11.9,1,1, 1.727, 10525.947, 377.868, 52849.707 24/03/29,14:57:46,18,09,1, 11.9,1,1, 1.727, 10525.944, 377.826, 52849.695 24/03/29,14:57:46,19,09,1, 11.9,1,1, 1.727, 10525.915, 377.816, 52849.659 24/03/29,14:57:47,00,09,1, 11.9,1,1, 1.724, 10525.908, 377.816, 52849.659 24/03/29,14:57:47,01,09,1, 11.9,1,1, 1.724, 10525.957, 377.855, 52849.558 24/03/29,14:57:47,02,09,1, 11.9,1,1, 1.724, 10525.921, 377.817, 52849.552 24/03/29,14:57:47,03,09,1, 11.9,1,1, 1.724, 10525.949, 377.785, 52849.604 24/03/29,14:57:47,04,09,1, 11.9,1,1, 1.724, 10525.946, 377.788, 52849.659 24/03/29,14:57:47,05,09,1, 11.9,1,1, 1.724, 10525.944, 377.836, 52849.705 24/03/29,14:57:47,06,09,1, 11.9,1,1, 1.724, 10525.951, 377.814, 52849.711 24/03/29,14:57:47,07,09,1, 11.9,1,1, 1.724, 10525.944, 377.775, 52849.672 24/03/29,14:57:47,08,09,1, 11.9,1,1, 1.724, 10525.929, 377.796, 52849.715 24/03/29,14:57:47,09,09,1, 11.9,1,1, 1.724, 10525.951, 377.836, 52849.740 24/03/29,14:57:47,10,09,1, 11.9,1,1, 1.724, 10525.957, 377.808, 52849.705 24/03/29,14:57:47,11,09,1, 11.9,1,1, 1.724, 10525.962, 377.765, 52849.658 24/03/29,14:57:47,12,09,1, 11.9,1,1, 1.724, 10525.925, 377.738, 52849.637 24/03/29,14:57:47,13,09,1, 11.9,1,1, 1.724, 10525.940, 377.777, 52849.700 24/03/29,14:57:47,14,09,1, 11.9,1,1, 1.724, 10525.966, 377.809, 52849.722 24/03/29,14:57:47,15,09,1, 11.9,1,1, 1.724, 10525.949, 377.751, 52849.698 24/03/29,14:57:47,16,09,1, 11.9,1,1, 1.724, 10525.924, 377.753, 52849.659 24/03/29,14:57:47,17,09,1, 11.9,1,1, 1.724, 10525.967, 377.760, 52849.646 24/03/29,14:57:47,18,09,1, 11.9,1,1, 1.724, 10525.973, 377.784, 52849.624 24/03/29,14:57:47,19,09,1, 11.9,1,1, 1.724, 10525.971, 377.732, 52849.677 24/03/29,14:57:48,00,10,1, 11.9,1,1, 1.723, 10525.967, 377.732, 52849.677 24/03/29,14:57:48,01,10,1, 11.9,1,1, 1.723, 10525.963, 377.725, 52849.684 24/03/29,14:57:48,02,10,1, 11.9,1,1, 1.723, 10525.939, 377.779, 52849.678 24/03/29,14:57:48,03,10,1, 11.9,1,1, 1.723, 10525.956, 377.710, 52849.659 24/03/29,14:57:48,04,10,1, 11.9,1,1, 1.723, 10525.950, 377.670, 52849.612 24/03/29,14:57:48,05,10,1, 11.9,1,1, 1.723, 10525.951, 377.715, 52849.653 24/03/29,14:57:48,06,10,1, 11.9,1,1, 1.723, 10525.978, 377.727, 52849.653 24/03/29,14:57:48,07,10,1, 11.9,1,1, 1.723, 10525.972, 377.716, 52849.648 24/03/29,14:57:48,08,10,1, 11.9,1,1, 1.723, 10525.966, 377.670, 52849.594 24/03/29,14:57:48,09,10,1, 11.9,1,1, 1.723, 10525.966, 377.679, 52849.648 24/03/29,14:57:48,10,10,1, 11.9,1,1, 1.723, 10525.943, 377.710, 52849.706 24/03/29,14:57:48,11,10,1, 11.9,1,1, 1.723, 10525.967, 377.694, 52849.680 24/03/29,14:57:48,12,10,1, 11.9,1,1, 1.723, 10525.974, 377.664, 52849.604 24/03/29,14:57:48,13,10,1, 11.9,1,1, 1.723, 10525.966, 377.680, 52849.635 24/03/29,14:57:48,14,10,1, 11.9,1,1, 1.723, 10525.974, 377.678, 52849.613 24/03/29,14:57:48,15,10,1, 11.9,1,1, 1.723, 10525.965, 377.686, 52849.651 24/03/29,14:57:48,16,10,1, 11.9,1,1, 1.723, 10525.966, 377.626, 52849.625 24/03/29,14:57:48,17,10,1, 11.9,1,1, 1.723, 10525.959, 377.623, 52849.588 24/03/29,14:57:48,18,10,1, 11.9,1,1, 1.723, 10525.975, 377.654, 52849.658 24/03/29,14:57:48,19,10,1, 11.9,1,1, 1.723, 10525.996, 377.651, 52849.666 24/03/29,14:57:49,00,10,1, 11.9,1,1, 1.723, 10525.992, 377.651, 52849.666 24/03/29,14:57:49,01,10,1, 11.9,1,1, 1.723, 10525.984, 377.601, 52849.592 24/03/29,14:57:49,02,10,1, 11.9,1,1, 1.723, 10525.995, 377.656, 52849.663 24/03/29,14:57:49,03,10,1, 11.9,1,1, 1.723, 10525.998, 377.637, 52849.642 24/03/29,14:57:49,04,10,1, 11.9,1,1, 1.723, 10525.984, 377.605, 52849.655 24/03/29,14:57:49,05,10,1, 11.9,1,1, 1.723, 10525.984, 377.589, 52849.678 24/03/29,14:57:49,06,10,1, 11.9,1,1, 1.723, 10525.974, 377.647, 52849.672 24/03/29,14:57:49,07,10,1, 11.9,1,1, 1.723, 10525.992, 377.630, 52849.657 24/03/29,14:57:49,08,10,1, 11.9,1,1, 1.723, 10526.013, 377.612, 52849.687 24/03/29,14:57:49,09,10,1, 11.9,1,1, 1.723, 10525.987, 377.567, 52849.618 24/03/29,14:57:49,10,10,1, 11.9,1,1, 1.723, 10525.981, 377.577, 52849.608 24/03/29,14:57:49,11,10,1, 11.9,1,1, 1.723, 10526.008, 377.606, 52849.693 24/03/29,14:57:49,12,10,1, 11.9,1,1, 1.723, 10525.984, 377.604, 52849.667 24/03/29,14:57:49,13,10,1, 11.9,1,1, 1.723, 10525.996, 377.548, 52849.583 24/03/29,14:57:49,14,10,1, 11.9,1,1, 1.723, 10525.979, 377.571, 52849.637 24/03/29,14:57:49,15,10,1, 11.9,1,1, 1.723, 10526.015, 377.618, 52849.643 24/03/29,14:57:49,16,10,1, 11.9,1,1, 1.723, 10526.001, 377.578, 52849.656 24/03/29,14:57:49,17,10,1, 11.9,1,1, 1.723, 10526.014, 377.554, 52849.619 24/03/29,14:57:49,18,10,1, 11.9,1,1, 1.723, 10525.970, 377.535, 52849.596 24/03/29,14:57:49,19,10,1, 11.9,1,1, 1.723, 10525.998, 377.593, 52849.656 24/03/29,14:57:50,00,10,1, 12.0,1,1, 1.722, 10525.992, 377.593, 52849.656 24/03/29,14:57:50,01,10,1, 12.0,1,1, 1.722, 10525.979, 377.503, 52849.604 24/03/29,14:57:50,02,10,1, 12.0,1,1, 1.722, 10525.993, 377.507, 52849.591 24/03/29,14:57:50,03,10,1, 12.0,1,1, 1.722, 10526.008, 377.552, 52849.618 24/03/29,14:57:50,04,10,1, 12.0,1,1, 1.722, 10526.016, 377.575, 52849.626 24/03/29,14:57:50,05,10,1, 12.0,1,1, 1.722, 10526.036, 377.526, 52849.540 24/03/29,14:57:50,06,10,1, 12.0,1,1, 1.722, 10526.004, 377.520, 52849.625 24/03/29,14:57:50,07,10,1, 12.0,1,1, 1.722, 10526.000, 377.541, 52849.613 24/03/29,14:57:50,08,10,1, 12.0,1,1, 1.722, 10525.993, 377.554, 52849.588 24/03/29,14:57:50,09,10,1, 12.0,1,1, 1.722, 10525.998, 377.550, 52849.585 24/03/29,14:57:50,10,10,1, 12.0,1,1, 1.722, 10526.018, 377.471, 52849.555 24/03/29,14:57:50,11,10,1, 12.0,1,1, 1.722, 10526.011, 377.498, 52849.609 24/03/29,14:57:50,12,10,1, 12.0,1,1, 1.722, 10526.010, 377.566, 52849.646 24/03/29,14:57:50,13,10,1, 12.0,1,1, 1.722, 10525.994, 377.507, 52849.674 24/03/29,14:57:50,14,10,1, 12.0,1,1, 1.722, 10526.003, 377.482, 52849.607 24/03/29,14:57:50,15,10,1, 12.0,1,1, 1.722, 10525.992, 377.498, 52849.794 24/03/29,14:57:50,16,10,1, 12.0,1,1, 1.722, 10526.001, 377.515, 52849.562 24/03/29,14:57:50,17,10,1, 12.0,1,1, 1.722, 10526.011, 377.487, 52849.578 24/03/29,14:57:50,18,10,1, 12.0,1,1, 1.722, 10526.001, 377.449, 52849.553 24/03/29,14:57:50,19,10,1, 12.0,1,1, 1.722, 10526.021, 377.445, 52849.558 24/03/29,14:57:51,00,10,1, 11.9,1,1, 1.724, 10526.017, 377.445, 52849.558 24/03/29,14:57:51,01,10,1, 11.9,1,1, 1.724, 10526.014, 377.496, 52849.594 24/03/29,14:57:51,02,10,1, 11.9,1,1, 1.724, 10526.016, 377.431, 52849.550 24/03/29,14:57:51,03,10,1, 11.9,1,1, 1.724, 10526.004, 377.422, 52849.590 24/03/29,14:57:51,04,10,1, 11.9,1,1, 1.724, 10526.023, 377.492, 52849.629 24/03/29,14:57:51,05,10,1, 11.9,1,1, 1.724, 10526.009, 377.467, 52849.535 24/03/29,14:57:51,06,10,1, 11.9,1,1, 1.724, 10526.047, 377.433, 52849.514 24/03/29,14:57:51,07,10,1, 11.9,1,1, 1.724, 10526.013, 377.412, 52849.535 24/03/29,14:57:51,08,10,1, 11.9,1,1, 1.724, 10525.995, 377.461, 52849.574 24/03/29,14:57:51,09,10,1, 11.9,1,1, 1.724, 10526.012, 377.435, 52849.583 24/03/29,14:57:51,10,10,1, 11.9,1,1, 1.724, 10526.035, 377.375, 52849.598 24/03/29,14:57:51,11,10,1, 11.9,1,1, 1.724, 10526.010, 377.411, 52849.555 24/03/29,14:57:51,12,10,1, 11.9,1,1, 1.724, 10526.005, 377.425, 52849.636 24/03/29,14:57:51,13,10,1, 11.9,1,1, 1.724, 10526.016, 377.430, 52849.608 24/03/29,14:57:51,14,10,1, 11.9,1,1, 1.724, 10526.004, 377.408, 52849.573 24/03/29,14:57:51,15,10,1, 11.9,1,1, 1.724, 10525.983, 377.359, 52849.531 24/03/29,14:57:51,16,10,1, 11.9,1,1, 1.724, 10525.993, 377.410, 52849.611 24/03/29,14:57:51,17,10,1, 11.9,1,1, 1.724, 10526.049, 377.420, 52849.623 24/03/29,14:57:51,18,10,1, 11.9,1,1, 1.724, 10526.021, 377.393, 52849.567 24/03/29,14:57:51,19,10,1, 11.9,1,1, 1.724, 10526.018, 377.344, 52849.566 24/03/29,14:57:52,00,10,1, 11.9,1,1, 1.722, 10526.017, 377.344, 52849.566 24/03/29,14:57:52,01,10,1, 11.9,1,1, 1.722, 10526.012, 377.400, 52849.599 24/03/29,14:57:52,02,10,1, 11.9,1,1, 1.722, 10525.990, 377.352, 52849.573 24/03/29,14:57:52,03,10,1, 11.9,1,1, 1.722, 10525.985, 377.342, 52849.529 24/03/29,14:57:52,04,10,1, 11.9,1,1, 1.722, 10526.021, 377.376, 52849.582 24/03/29,14:57:52,05,10,1, 11.9,1,1, 1.722, 10526.048, 377.384, 52849.612 24/03/29,14:57:52,06,10,1, 11.9,1,1, 1.722, 10526.012, 377.356, 52849.562 24/03/29,14:57:52,07,10,1, 11.9,1,1, 1.722, 10525.996, 377.315, 52849.548 24/03/29,14:57:52,08,10,1, 11.9,1,1, 1.722, 10526.012, 377.334, 52849.577 24/03/29,14:57:52,09,10,1, 11.9,1,1, 1.722, 10525.996, 377.381, 52849.591 24/03/29,14:57:52,10,10,1, 11.9,1,1, 1.722, 10526.000, 377.366, 52849.575 24/03/29,14:57:52,11,10,1, 11.9,1,1, 1.722, 10526.008, 377.314, 52849.532 24/03/29,14:57:52,12,10,1, 11.9,1,1, 1.722, 10526.009, 377.337, 52849.529 24/03/29,14:57:52,13,10,1, 11.9,1,1, 1.722, 10526.001, 377.392, 52849.584 24/03/29,14:57:52,14,10,1, 11.9,1,1, 1.722, 10526.036, 377.340, 52849.513 24/03/29,14:57:52,15,10,1, 11.9,1,1, 1.722, 10526.003, 377.299, 52849.604 24/03/29,14:57:52,16,10,1, 11.9,1,1, 1.722, 10526.003, 377.320, 52849.519 24/03/29,14:57:52,17,10,1, 11.9,1,1, 1.722, 10526.061, 377.337, 52849.626 24/03/29,14:57:52,18,10,1, 11.9,1,1, 1.722, 10525.976, 377.347, 52849.695 24/03/29,14:57:52,19,10,1, 11.9,1,1, 1.722, 10526.037, 377.286, 52849.584 24/03/29,14:57:53,00,10,1, 12.0,1,1, 1.725, 10526.034, 377.286, 52849.584 24/03/29,14:57:53,01,10,1, 12.0,1,1, 1.725, 10526.018, 377.350, 52849.604 24/03/29,14:57:53,02,10,1, 12.0,1,1, 1.725, 10526.020, 377.328, 52849.581 24/03/29,14:57:53,03,10,1, 12.0,1,1, 1.725, 10526.008, 377.283, 52849.546 24/03/29,14:57:53,04,10,1, 12.0,1,1, 1.725, 10526.011, 377.278, 52849.508 24/03/29,14:57:53,05,10,1, 12.0,1,1, 1.725, 10526.012, 377.316, 52849.553 24/03/29,14:57:53,06,10,1, 12.0,1,1, 1.725, 10526.017, 377.296, 52849.569 24/03/29,14:57:53,07,10,1, 12.0,1,1, 1.725, 10526.012, 377.267, 52849.512 24/03/29,14:57:53,08,10,1, 12.0,1,1, 1.725, 10526.041, 377.269, 52849.533 24/03/29,14:57:53,09,10,1, 12.0,1,1, 1.725, 10526.019, 377.312, 52849.534 24/03/29,14:57:53,10,10,1, 12.0,1,1, 1.725, 10526.039, 377.308, 52849.566 24/03/29,14:57:53,11,10,1, 12.0,1,1, 1.725, 10526.011, 377.227, 52849.537 24/03/29,14:57:53,12,10,1, 12.0,1,1, 1.725, 10525.997, 377.242, 52849.526 24/03/29,14:57:53,13,10,1, 12.0,1,1, 1.725, 10526.019, 377.285, 52849.546 24/03/29,14:57:53,14,10,1, 12.0,1,1, 1.725, 10526.044, 377.258, 52849.507 24/03/29,14:57:53,15,10,1, 12.0,1,1, 1.725, 10526.034, 377.223, 52849.523 24/03/29,14:57:53,16,10,1, 12.0,1,1, 1.725, 10526.001, 377.220, 52849.525 24/03/29,14:57:53,17,10,1, 12.0,1,1, 1.725, 10526.039, 377.274, 52849.555 24/03/29,14:57:53,18,10,1, 12.0,1,1, 1.725, 10525.992, 377.257, 52849.584 24/03/29,14:57:53,19,10,1, 12.0,1,1, 1.725, 10526.024, 377.196, 52849.538 24/03/29,14:57:54,00,10,1, 11.8,1,1, 1.730, 10526.017, 377.196, 52849.538 24/03/29,14:57:54,01,10,1, 11.8,1,1, 1.730, 10525.998, 377.234, 52849.534 24/03/29,14:57:54,02,10,1, 11.8,1,1, 1.730, 10526.024, 377.238, 52849.557 24/03/29,14:57:54,03,10,1, 11.8,1,1, 1.730, 10526.007, 377.216, 52849.662 24/03/29,14:57:54,04,10,1, 11.8,1,1, 1.730, 10526.015, 377.155, 52849.445 24/03/29,14:57:54,05,10,1, 11.8,1,1, 1.730, 10526.004, 377.223, 52849.509 24/03/29,14:57:54,06,10,1, 11.8,1,1, 1.730, 10526.012, 377.198, 52849.507 24/03/29,14:57:54,07,10,1, 11.8,1,1, 1.730, 10526.021, 377.191, 52849.516 24/03/29,14:57:54,08,10,1, 11.8,1,1, 1.730, 10526.004, 377.182, 52849.502 24/03/29,14:57:54,09,10,1, 11.8,1,1, 1.730, 10526.016, 377.206, 52849.522 24/03/29,14:57:54,10,10,1, 11.8,1,1, 1.730, 10526.011, 377.220, 52849.494 24/03/29,14:57:54,11,10,1, 11.8,1,1, 1.730, 10525.987, 377.207, 52849.504 24/03/29,14:57:54,12,10,1, 11.8,1,1, 1.730, 10525.995, 377.168, 52849.491 24/03/29,14:57:54,13,10,1, 11.8,1,1, 1.730, 10526.005, 377.205, 52849.517 24/03/29,14:57:54,14,10,1, 11.8,1,1, 1.730, 10526.000, 377.220, 52849.521 24/03/29,14:57:54,15,10,1, 11.8,1,1, 1.730, 10525.994, 377.164, 52849.479 24/03/29,14:57:54,16,10,1, 11.8,1,1, 1.730, 10525.994, 377.133, 52849.499 24/03/29,14:57:54,17,10,1, 11.8,1,1, 1.730, 10525.990, 377.200, 52849.398 24/03/29,14:57:54,18,10,1, 11.8,1,1, 1.730, 10526.022, 377.228, 52849.463 24/03/29,14:57:54,19,10,1, 11.8,1,1, 1.730, 10526.013, 377.191, 52849.547 24/03/29,14:57:55,00,10,1, 11.9,1,1, 1.727, 10526.009, 377.191, 52849.547 24/03/29,14:57:55,01,10,1, 11.9,1,1, 1.727, 10526.021, 377.189, 52849.479 24/03/29,14:57:55,02,10,1, 11.9,1,1, 1.727, 10526.003, 377.169, 52849.449 24/03/29,14:57:55,03,10,1, 11.9,1,1, 1.727, 10525.994, 377.139, 52849.459 24/03/29,14:57:55,04,10,1, 11.9,1,1, 1.727, 10526.002, 377.134, 52849.581 24/03/29,14:57:55,05,10,1, 11.9,1,1, 1.727, 10525.987, 377.179, 52849.493 24/03/29,14:57:55,06,10,1, 11.9,1,1, 1.727, 10526.029, 377.193, 52849.456 24/03/29,14:57:55,07,10,1, 11.9,1,1, 1.727, 10526.024, 377.119, 52849.464 24/03/29,14:57:55,08,10,1, 11.9,1,1, 1.727, 10525.998, 377.103, 52849.459 24/03/29,14:57:55,09,10,1, 11.9,1,1, 1.727, 10526.034, 377.136, 52849.450 24/03/29,14:57:55,10,10,1, 11.9,1,1, 1.727, 10526.014, 377.148, 52849.573 24/03/29,14:57:55,11,10,1, 11.9,1,1, 1.727, 10526.017, 377.093, 52849.463 24/03/29,14:57:55,12,10,1, 11.9,1,1, 1.727, 10526.005, 377.091, 52849.528 24/03/29,14:57:55,13,10,1, 11.9,1,1, 1.727, 10526.028, 377.122, 52849.489 24/03/29,14:57:55,14,10,1, 11.9,1,1, 1.727, 10526.006, 377.153, 52849.494 24/03/29,14:57:55,15,10,1, 11.9,1,1, 1.727, 10526.013, 377.096, 52849.473 24/03/29,14:57:55,16,10,1, 11.9,1,1, 1.727, 10525.987, 377.089, 52849.453 24/03/29,14:57:55,17,10,1, 11.9,1,1, 1.727, 10526.027, 377.115, 52849.439 24/03/29,14:57:55,18,10,1, 11.9,1,1, 1.727, 10526.010, 377.117, 52849.581 24/03/29,14:57:55,19,10,1, 11.9,1,1, 1.727, 10525.991, 377.067, 52849.432 24/03/29,14:57:56,00,10,1, 11.9,1,1, 1.727, 10525.984, 377.067, 52849.432 24/03/29,14:57:56,01,10,1, 11.9,1,1, 1.727, 10525.968, 377.126, 52849.527 24/03/29,14:57:56,02,10,1, 11.9,1,1, 1.727, 10526.031, 377.123, 52849.600 24/03/29,14:57:56,03,10,1, 11.9,1,1, 1.727, 10526.013, 377.062, 52849.519 24/03/29,14:57:56,04,10,1, 11.9,1,1, 1.727, 10525.990, 377.051, 52849.505 24/03/29,14:57:56,05,10,1, 11.9,1,1, 1.727, 10525.992, 377.085, 52849.433 24/03/29,14:57:56,06,10,1, 11.9,1,1, 1.727, 10526.010, 377.098, 52849.509 24/03/29,14:57:56,07,10,1, 11.9,1,1, 1.727, 10525.989, 377.057, 52849.514 24/03/29,14:57:56,08,10,1, 11.9,1,1, 1.727, 10525.983, 377.042, 52849.381 24/03/29,14:57:56,09,10,1, 11.9,1,1, 1.727, 10526.000, 377.079, 52849.450 24/03/29,14:57:56,10,10,1, 11.9,1,1, 1.727, 10526.003, 377.098, 52849.503 24/03/29,14:57:56,11,10,1, 11.9,1,1, 1.727, 10526.001, 376.993, 52849.430 24/03/29,14:57:56,12,10,1, 11.9,1,1, 1.727, 10525.960, 377.035, 52849.513 24/03/29,14:57:56,13,10,1, 11.9,1,1, 1.727, 10525.973, 377.067, 52849.526 24/03/29,14:57:56,14,10,1, 11.9,1,1, 1.727, 10525.994, 377.051, 52849.422 24/03/29,14:57:56,15,10,1, 11.9,1,1, 1.727, 10525.986, 377.015, 52849.495 24/03/29,14:57:56,16,10,1, 11.9,1,1, 1.727, 10525.983, 377.008, 52849.379 24/03/29,14:57:56,17,10,1, 11.9,1,1, 1.727, 10525.977, 377.063, 52849.452 24/03/29,14:57:56,18,10,1, 11.9,1,1, 1.727, 10525.999, 377.063, 52849.523 24/03/29,14:57:56,19,10,1, 11.9,1,1, 1.727, 10526.005, 377.002, 52849.446 24/03/29,14:57:57,00,10,1, 11.9,1,1, 1.727, 10526.000, 377.002, 52849.446 24/03/29,14:57:57,01,10,1, 11.9,1,1, 1.727, 10525.986, 377.079, 52849.403 24/03/29,14:57:57,02,10,1, 11.9,1,1, 1.727, 10526.005, 377.079, 52849.620 24/03/29,14:57:57,03,10,1, 11.9,1,1, 1.727, 10525.974, 377.081, 52849.725 24/03/29,14:57:57,04,10,1, 11.9,1,1, 1.727, 10526.005, 377.082, 52849.641 24/03/29,14:57:57,05,10,1, 11.9,1,1, 1.727, 10525.979, 377.068, 52849.624 24/03/29,14:57:57,06,10,1, 11.9,1,1, 1.727, 10525.984, 377.067, 52849.691 24/03/29,14:57:57,07,10,1, 11.9,1,1, 1.727, 10525.986, 377.082, 52849.758 24/03/29,14:57:57,08,10,1, 11.9,1,1, 1.727, 10525.973, 377.077, 52849.692 24/03/29,14:57:57,09,10,1, 11.9,1,1, 1.727, 10526.001, 377.064, 52849.718 24/03/29,14:57:57,10,10,1, 11.9,1,1, 1.727, 10525.986, 377.074, 52849.668 24/03/29,14:57:57,11,10,1, 11.9,1,1, 1.727, 10525.994, 377.044, 52849.685 24/03/29,14:57:57,12,10,1, 11.9,1,1, 1.727, 10525.985, 377.054, 52849.677 24/03/29,14:57:57,13,10,1, 11.9,1,1, 1.727, 10525.985, 377.022, 52849.706 24/03/29,14:57:57,14,10,1, 11.9,1,1, 1.727, 10525.992, 377.034, 52849.696 24/03/29,14:57:57,15,10,1, 11.9,1,1, 1.727, 10525.986, 377.028, 52849.695 24/03/29,14:57:57,16,10,1, 11.9,1,1, 1.727, 10525.953, 377.040, 52849.744 24/03/29,14:57:57,17,10,1, 11.9,1,1, 1.727, 10525.962, 377.030, 52849.665 24/03/29,14:57:57,18,10,1, 11.9,1,1, 1.727, 10525.979, 377.034, 52849.735 24/03/29,14:57:57,19,10,1, 11.9,1,1, 1.727, 10525.974, 377.054, 52849.710 24/03/29,14:57:58,00,10,1, 12.0,1,1, 1.726, 10525.967, 377.054, 52849.710 24/03/29,14:57:58,01,10,1, 12.0,1,1, 1.726, 10526.000, 377.026, 52849.608 24/03/29,14:57:58,02,10,1, 12.0,1,1, 1.726, 10525.997, 376.991, 52849.621 24/03/29,14:57:58,03,10,1, 12.0,1,1, 1.726, 10525.997, 376.979, 52849.607 24/03/29,14:57:58,04,10,1, 12.0,1,1, 1.726, 10525.977, 377.011, 52849.661 24/03/29,14:57:58,05,10,1, 12.0,1,1, 1.726, 10525.978, 377.002, 52849.673 24/03/29,14:57:58,06,10,1, 12.0,1,1, 1.726, 10525.989, 376.986, 52849.620 24/03/29,14:57:58,07,10,1, 12.0,1,1, 1.726, 10525.964, 377.003, 52849.655 24/03/29,14:57:58,08,10,1, 12.0,1,1, 1.726, 10525.968, 377.004, 52849.699 24/03/29,14:57:58,09,10,1, 12.0,1,1, 1.726, 10525.971, 377.010, 52849.581 24/03/29,14:57:58,10,10,1, 12.0,1,1, 1.726, 10525.964, 376.998, 52849.680 24/03/29,14:57:58,11,10,1, 12.0,1,1, 1.726, 10525.979, 376.989, 52849.675 24/03/29,14:57:58,12,10,1, 12.0,1,1, 1.726, 10525.986, 376.985, 52849.662 24/03/29,14:57:58,13,10,1, 12.0,1,1, 1.726, 10525.967, 376.980, 52849.591 24/03/29,14:57:58,14,10,1, 12.0,1,1, 1.726, 10525.978, 376.981, 52849.596 24/03/29,14:57:58,15,10,1, 12.0,1,1, 1.726, 10525.946, 376.982, 52849.656 24/03/29,14:57:58,16,10,1, 12.0,1,1, 1.726, 10525.949, 376.973, 52849.622 24/03/29,14:57:58,17,10,1, 12.0,1,1, 1.726, 10525.950, 376.996, 52849.639 24/03/29,14:57:58,18,10,1, 12.0,1,1, 1.726, 10525.967, 376.982, 52849.617 24/03/29,14:57:58,19,10,1, 12.0,1,1, 1.726, 10525.954, 376.984, 52849.652 24/03/29,14:57:59,00,10,1, 11.9,1,1, 1.730, 10525.950, 376.984, 52849.652 24/03/29,14:57:59,01,10,1, 11.9,1,1, 1.730, 10525.950, 376.948, 52849.610 24/03/29,14:57:59,02,10,1, 11.9,1,1, 1.730, 10525.955, 376.975, 52849.588 24/03/29,14:57:59,03,10,1, 11.9,1,1, 1.730, 10525.932, 376.952, 52849.623 24/03/29,14:57:59,04,10,1, 11.9,1,1, 1.730, 10525.972, 376.967, 52849.627 24/03/29,14:57:59,05,10,1, 11.9,1,1, 1.730, 10525.948, 376.950, 52849.634 24/03/29,14:57:59,06,10,1, 11.9,1,1, 1.730, 10525.972, 376.936, 52849.605 24/03/29,14:57:59,07,10,1, 11.9,1,1, 1.730, 10525.946, 376.931, 52849.629 24/03/29,14:57:59,08,10,1, 11.9,1,1, 1.730, 10525.944, 376.942, 52849.637 24/03/29,14:57:59,09,10,1, 11.9,1,1, 1.730, 10525.943, 376.926, 52849.676 24/03/29,14:57:59,10,10,1, 11.9,1,1, 1.730, 10525.959, 376.922, 52849.629 24/03/29,14:57:59,11,10,1, 11.9,1,1, 1.730, 10525.966, 376.916, 52849.658 24/03/29,14:57:59,12,10,1, 11.9,1,1, 1.730, 10525.961, 376.929, 52849.639 24/03/29,14:57:59,13,10,1, 11.9,1,1, 1.730, 10525.950, 376.926, 52849.611 24/03/29,14:57:59,14,10,1, 11.9,1,1, 1.730, 10525.968, 376.907, 52849.672 24/03/29,14:57:59,15,10,1, 11.9,1,1, 1.730, 10525.939, 376.916, 52849.680 24/03/29,14:57:59,16,10,1, 11.9,1,1, 1.730, 10525.949, 376.914, 52849.620 24/03/29,14:57:59,17,10,1, 11.9,1,1, 1.730, 10525.975, 376.917, 52849.611 24/03/29,14:57:59,18,10,1, 11.9,1,1, 1.730, 10525.954, 376.890, 52849.599 24/03/29,14:57:59,19,10,1, 11.9,1,1, 1.730, 10525.937, 376.898, 52849.638 24/03/29,14:58:00,00,10,1, 11.9,1,1, 1.730, 10525.934, 376.898, 52849.638 24/03/29,14:58:00,01,10,1, 11.9,1,1, 1.730, 10525.946, 376.913, 52849.648 24/03/29,14:58:00,02,10,1, 11.9,1,1, 1.730, 10525.956, 376.892, 52849.442 24/03/29,14:58:00,03,10,1, 11.9,1,1, 1.730, 10525.943, 376.866, 52849.395 24/03/29,14:58:00,04,10,1, 11.9,1,1, 1.730, 10525.913, 376.824, 52849.373 24/03/29,14:58:00,05,10,1, 11.9,1,1, 1.730, 10525.924, 376.869, 52849.386 24/03/29,14:58:00,06,10,1, 11.9,1,1, 1.730, 10525.940, 376.870, 52849.376 24/03/29,14:58:00,07,10,1, 11.9,1,1, 1.730, 10525.934, 376.852, 52849.446 24/03/29,14:58:00,08,10,1, 11.9,1,1, 1.730, 10525.894, 376.845, 52849.428 24/03/29,14:58:00,09,10,1, 11.9,1,1, 1.730, 10525.907, 376.843, 52849.395 24/03/29,14:58:00,10,10,1, 11.9,1,1, 1.730, 10525.919, 376.854, 52849.397 24/03/29,14:58:00,11,10,1, 11.9,1,1, 1.730, 10525.904, 376.818, 52849.385 24/03/29,14:58:00,12,10,1, 11.9,1,1, 1.730, 10525.919, 376.799, 52849.323 24/03/29,14:58:00,13,10,1, 11.9,1,1, 1.730, 10525.924, 376.834, 52849.411 24/03/29,14:58:00,14,10,1, 11.9,1,1, 1.730, 10525.922, 376.871, 52849.365 24/03/29,14:58:00,15,10,1, 11.9,1,1, 1.730, 10525.932, 376.828, 52849.385 24/03/29,14:58:00,16,10,1, 11.9,1,1, 1.730, 10525.926, 376.801, 52849.414 24/03/29,14:58:00,17,10,1, 11.9,1,1, 1.730, 10525.905, 376.830, 52849.414 24/03/29,14:58:00,18,10,1, 11.9,1,1, 1.730, 10525.914, 376.837, 52849.409 24/03/29,14:58:00,19,10,1, 11.9,1,1, 1.730, 10525.899, 376.790, 52849.427 24/03/29,14:58:01,00,10,1, 11.9,1,1, 1.725, 10525.892, 376.790, 52849.427 24/03/29,14:58:01,01,10,1, 11.9,1,1, 1.725, 10525.933, 376.805, 52849.330 24/03/29,14:58:01,02,10,1, 11.9,1,1, 1.725, 10525.922, 376.819, 52849.392 24/03/29,14:58:01,03,10,1, 11.9,1,1, 1.725, 10525.919, 376.774, 52849.344 24/03/29,14:58:01,04,10,1, 11.9,1,1, 1.725, 10525.902, 376.767, 52849.396 24/03/29,14:58:01,05,10,1, 11.9,1,1, 1.725, 10525.927, 376.793, 52849.410 24/03/29,14:58:01,06,10,1, 11.9,1,1, 1.725, 10525.892, 376.794, 52849.329 24/03/29,14:58:01,07,10,1, 11.9,1,1, 1.725, 10525.903, 376.750, 52849.412 24/03/29,14:58:01,08,10,1, 11.9,1,1, 1.725, 10525.916, 376.779, 52849.321 24/03/29,14:58:01,09,10,1, 11.9,1,1, 1.725, 10525.906, 376.825, 52849.368 24/03/29,14:58:01,10,10,1, 11.9,1,1, 1.725, 10525.906, 376.798, 52849.470 24/03/29,14:58:01,11,10,1, 11.9,1,1, 1.725, 10525.900, 376.749, 52849.380 24/03/29,14:58:01,12,10,1, 11.9,1,1, 1.725, 10525.881, 376.738, 52849.357 24/03/29,14:58:01,13,10,1, 11.9,1,1, 1.725, 10525.885, 376.810, 52849.371 24/03/29,14:58:01,14,10,1, 11.9,1,1, 1.725, 10525.880, 376.755, 52849.343 24/03/29,14:58:01,15,10,1, 11.9,1,1, 1.725, 10525.869, 376.729, 52849.394 24/03/29,14:58:01,16,10,1, 11.9,1,1, 1.725, 10525.847, 376.784, 52849.378 24/03/29,14:58:01,17,10,1, 11.9,1,1, 1.725, 10525.883, 376.773, 52849.329 24/03/29,14:58:01,18,10,1, 11.9,1,1, 1.725, 10525.896, 376.745, 52849.434 24/03/29,14:58:01,19,10,1, 11.9,1,1, 1.725, 10525.879, 376.731, 52849.290 24/03/29,14:58:02,00,10,1, 11.9,1,1, 1.728, 10525.875, 376.731, 52849.290 24/03/29,14:58:02,01,10,1, 11.9,1,1, 1.728, 10525.891, 376.779, 52849.438 24/03/29,14:58:02,02,10,1, 11.9,1,1, 1.728, 10525.896, 376.745, 52849.400 24/03/29,14:58:02,03,10,1, 11.9,1,1, 1.728, 10525.862, 376.731, 52849.398 24/03/29,14:58:02,04,10,1, 11.9,1,1, 1.728, 10525.878, 376.779, 52849.379 24/03/29,14:58:02,05,10,1, 11.9,1,1, 1.728, 10525.902, 376.799, 52849.424 24/03/29,14:58:02,06,10,1, 11.9,1,1, 1.728, 10525.859, 376.732, 52849.399 24/03/29,14:58:02,07,10,1, 11.9,1,1, 1.728, 10525.879, 376.736, 52849.382 24/03/29,14:58:02,08,10,1, 11.9,1,1, 1.728, 10525.888, 376.782, 52849.406 24/03/29,14:58:02,09,10,1, 11.9,1,1, 1.728, 10525.887, 376.753, 52849.373 24/03/29,14:58:02,10,10,1, 11.9,1,1, 1.728, 10525.869, 376.720, 52849.353 24/03/29,14:58:02,11,10,1, 11.9,1,1, 1.728, 10525.880, 376.741, 52849.366 24/03/29,14:58:02,12,10,1, 11.9,1,1, 1.728, 10525.881, 376.776, 52849.405 24/03/29,14:58:02,13,10,1, 11.9,1,1, 1.728, 10525.884, 376.743, 52849.398 24/03/29,14:58:02,14,10,1, 11.9,1,1, 1.728, 10525.876, 376.714, 52849.328 24/03/29,14:58:02,15,10,1, 11.9,1,1, 1.728, 10525.848, 376.734, 52849.407 24/03/29,14:58:02,16,10,1, 11.9,1,1, 1.728, 10525.861, 376.779, 52849.366 24/03/29,14:58:02,17,10,1, 11.9,1,1, 1.728, 10525.888, 376.732, 52849.373 24/03/29,14:58:02,18,10,1, 11.9,1,1, 1.728, 10525.845, 376.720, 52849.336 24/03/29,14:58:02,19,10,1, 11.9,1,1, 1.728, 10525.845, 376.753, 52849.370 24/03/29,14:58:03,00,10,1, 12.0,1,1, 1.723, 10525.842, 376.753, 52849.370 24/03/29,14:58:03,01,10,1, 12.0,1,1, 1.723, 10525.854, 376.713, 52849.357 24/03/29,14:58:03,02,10,1, 12.0,1,1, 1.723, 10525.849, 376.720, 52849.434 24/03/29,14:58:03,03,10,1, 12.0,1,1, 1.723, 10525.872, 376.741, 52849.317 24/03/29,14:58:03,04,10,1, 12.0,1,1, 1.723, 10525.868, 376.744, 52849.396 24/03/29,14:58:03,05,10,1, 12.0,1,1, 1.723, 10525.853, 376.701, 52849.295 24/03/29,14:58:03,06,10,1, 12.0,1,1, 1.723, 10525.862, 376.683, 52849.411 24/03/29,14:58:03,07,10,1, 12.0,1,1, 1.723, 10525.868, 376.747, 52849.349 24/03/29,14:58:03,08,10,1, 12.0,1,1, 1.723, 10525.889, 376.726, 52849.447 24/03/29,14:58:03,09,10,1, 12.0,1,1, 1.723, 10525.877, 376.699, 52849.325 24/03/29,14:58:03,10,10,1, 12.0,1,1, 1.723, 10525.864, 376.717, 52849.379 24/03/29,14:58:03,11,10,1, 12.0,1,1, 1.723, 10525.849, 376.770, 52849.408 24/03/29,14:58:03,12,10,1, 12.0,1,1, 1.723, 10525.874, 376.755, 52849.399 24/03/29,14:58:03,13,10,1, 12.0,1,1, 1.723, 10525.868, 376.722, 52849.369 24/03/29,14:58:03,14,10,1, 12.0,1,1, 1.723, 10525.870, 376.704, 52849.383 24/03/29,14:58:03,15,10,1, 12.0,1,1, 1.723, 10525.873, 376.764, 52849.421 24/03/29,14:58:03,16,10,1, 12.0,1,1, 1.723, 10525.854, 376.746, 52849.467 24/03/29,14:58:03,17,10,1, 12.0,1,1, 1.723, 10525.874, 376.716, 52849.369 24/03/29,14:58:03,18,10,1, 12.0,1,1, 1.723, 10525.859, 376.759, 52849.409 24/03/29,14:58:03,19,10,1, 12.0,1,1, 1.723, 10525.891, 376.752, 52849.387 24/03/29,14:58:04,00,10,1, 11.9,1,1, 1.727, 10525.883, 376.752, 52849.387 24/03/29,14:58:04,01,10,1, 11.9,1,1, 1.727, 10525.858, 376.703, 52849.358 24/03/29,14:58:04,02,10,1, 11.9,1,1, 1.727, 10525.864, 376.723, 52849.369 24/03/29,14:58:04,03,10,1, 11.9,1,1, 1.727, 10525.852, 376.716, 52849.474 24/03/29,14:58:04,04,10,1, 11.9,1,1, 1.727, 10525.834, 376.694, 52849.422 24/03/29,14:58:04,05,10,1, 11.9,1,1, 1.727, 10525.838, 376.712, 52849.414 24/03/29,14:58:04,06,10,1, 11.9,1,1, 1.727, 10525.873, 376.734, 52849.343 24/03/29,14:58:04,07,10,1, 11.9,1,1, 1.727, 10525.881, 376.735, 52849.469 24/03/29,14:58:04,08,10,1, 11.9,1,1, 1.727, 10525.872, 376.680, 52849.394 24/03/29,14:58:04,09,10,1, 11.9,1,1, 1.727, 10525.849, 376.723, 52849.413 24/03/29,14:58:04,10,10,1, 11.9,1,1, 1.727, 10525.885, 376.760, 52849.444 24/03/29,14:58:04,11,10,1, 11.9,1,1, 1.727, 10525.892, 376.707, 52849.374 24/03/29,14:58:04,12,10,1, 11.9,1,1, 1.727, 10525.863, 376.674, 52849.348 24/03/29,14:58:04,13,10,1, 11.9,1,1, 1.727, 10525.850, 376.739, 52849.458 24/03/29,14:58:04,14,10,1, 11.9,1,1, 1.727, 10525.877, 376.722, 52849.299 24/03/29,14:58:04,15,10,1, 11.9,1,1, 1.727, 10525.850, 376.706, 52849.368 24/03/29,14:58:04,16,10,1, 11.9,1,1, 1.727, 10525.864, 376.695, 52849.393 24/03/29,14:58:04,17,10,1, 11.9,1,1, 1.727, 10525.858, 376.754, 52849.391 24/03/29,14:58:04,18,10,1, 11.9,1,1, 1.727, 10525.863, 376.717, 52849.434 24/03/29,14:58:04,19,10,1, 11.9,1,1, 1.727, 10525.846, 376.679, 52849.384 24/03/29,14:58:05,00,10,1, 11.9,1,1, 1.725, 10525.842, 376.679, 52849.384 24/03/29,14:58:05,01,10,1, 11.9,1,1, 1.725, 10525.841, 376.721, 52849.395 24/03/29,14:58:05,02,10,1, 11.9,1,1, 1.725, 10525.857, 376.712, 52849.429 24/03/29,14:58:05,03,10,1, 11.9,1,1, 1.725, 10525.812, 376.665, 52849.359 24/03/29,14:58:05,04,10,1, 11.9,1,1, 1.725, 10525.843, 376.684, 52849.421 24/03/29,14:58:05,05,10,1, 11.9,1,1, 1.725, 10525.825, 376.721, 52849.386 24/03/29,14:58:05,06,10,1, 11.9,1,1, 1.725, 10525.821, 376.711, 52849.394 24/03/29,14:58:05,07,10,1, 11.9,1,1, 1.725, 10525.808, 376.690, 52849.417 24/03/29,14:58:05,08,10,1, 11.9,1,1, 1.725, 10525.818, 376.675, 52849.344 24/03/29,14:58:05,09,10,1, 11.9,1,1, 1.725, 10525.779, 376.714, 52849.438 24/03/29,14:58:05,10,10,1, 11.9,1,1, 1.725, 10525.784, 376.707, 52849.417 24/03/29,14:58:05,11,10,1, 11.9,1,1, 1.725, 10525.762, 376.644, 52849.351 24/03/29,14:58:05,12,10,1, 11.9,1,1, 1.725, 10525.787, 376.696, 52849.402 24/03/29,14:58:05,13,10,1, 11.9,1,1, 1.725, 10525.797, 376.734, 52849.416 24/03/29,14:58:05,14,10,1, 11.9,1,1, 1.725, 10525.808, 376.677, 52849.301 24/03/29,14:58:05,15,10,1, 11.9,1,1, 1.725, 10525.793, 376.670, 52849.361 24/03/29,14:58:05,16,10,1, 11.9,1,1, 1.725, 10525.803, 376.711, 52849.322 24/03/29,14:58:05,17,10,1, 11.9,1,1, 1.725, 10525.806, 376.711, 52849.357 24/03/29,14:58:05,18,10,1, 11.9,1,1, 1.725, 10525.814, 376.668, 52849.393 24/03/29,14:58:05,19,10,1, 11.9,1,1, 1.725, 10525.797, 376.683, 52849.373 24/03/29,14:58:06,00,10,1, 11.9,1,1, 1.727, 10525.792, 376.683, 52849.373 24/03/29,14:58:06,01,10,1, 11.9,1,1, 1.727, 10525.791, 376.721, 52849.384 24/03/29,14:58:06,02,10,1, 11.9,1,1, 1.727, 10525.797, 376.683, 52849.330 24/03/29,14:58:06,03,10,1, 11.9,1,1, 1.727, 10525.804, 376.660, 52849.359 24/03/29,14:58:06,04,10,1, 11.9,1,1, 1.727, 10525.806, 376.728, 52849.395 24/03/29,14:58:06,05,10,1, 11.9,1,1, 1.727, 10525.793, 376.687, 52849.329 24/03/29,14:58:06,06,10,1, 11.9,1,1, 1.727, 10525.776, 376.626, 52849.311 24/03/29,14:58:06,07,10,1, 11.9,1,1, 1.727, 10525.762, 376.697, 52849.371 24/03/29,14:58:06,08,10,1, 11.9,1,1, 1.727, 10525.804, 376.710, 52849.415 24/03/29,14:58:06,09,10,1, 11.9,1,1, 1.727, 10525.793, 376.647, 52849.316 24/03/29,14:58:06,10,10,1, 11.9,1,1, 1.727, 10525.789, 376.673, 52849.391 24/03/29,14:58:06,11,10,1, 11.9,1,1, 1.727, 10525.790, 376.682, 52849.448 24/03/29,14:58:06,12,10,1, 11.9,1,1, 1.727, 10525.790, 376.719, 52849.408 24/03/29,14:58:06,13,10,1, 11.9,1,1, 1.727, 10525.792, 376.681, 52849.342 24/03/29,14:58:06,14,10,1, 11.9,1,1, 1.727, 10525.770, 376.651, 52849.324 24/03/29,14:58:06,15,10,1, 11.9,1,1, 1.727, 10525.798, 376.692, 52849.391 24/03/29,14:58:06,16,10,1, 11.9,1,1, 1.727, 10525.772, 376.705, 52849.369 24/03/29,14:58:06,17,10,1, 11.9,1,1, 1.727, 10525.784, 376.646, 52849.328 24/03/29,14:58:06,18,10,1, 11.9,1,1, 1.727, 10525.784, 376.670, 52849.345 24/03/29,14:58:06,19,10,1, 11.9,1,1, 1.727, 10525.771, 376.703, 52849.387 24/03/29,14:58:07,00,10,1, 11.9,1,1, 1.726, 10525.767, 376.703, 52849.387 24/03/29,14:58:07,01,10,1, 11.9,1,1, 1.726, 10525.776, 376.641, 52849.354 24/03/29,14:58:07,02,10,1, 11.9,1,1, 1.726, 10525.754, 376.676, 52849.365 24/03/29,14:58:07,03,10,1, 11.9,1,1, 1.726, 10525.780, 376.709, 52849.401 24/03/29,14:58:07,04,10,1, 11.9,1,1, 1.726, 10525.745, 376.662, 52849.624 24/03/29,14:58:07,05,10,1, 11.9,1,1, 1.726, 10525.788, 376.633, 52849.306 24/03/29,14:58:07,06,10,1, 11.9,1,1, 1.726, 10525.781, 376.691, 52849.249 24/03/29,14:58:07,07,10,1, 11.9,1,1, 1.726, 10525.782, 376.701, 52849.297 24/03/29,14:58:07,08,10,1, 11.9,1,1, 1.726, 10525.744, 376.645, 52849.350 24/03/29,14:58:07,09,10,1, 11.9,1,1, 1.726, 10525.731, 376.670, 52849.330 24/03/29,14:58:07,10,10,1, 11.9,1,1, 1.726, 10525.770, 376.689, 52849.388 24/03/29,14:58:07,11,10,1, 11.9,1,1, 1.726, 10525.767, 376.679, 52849.376 24/03/29,14:58:07,12,10,1, 11.9,1,1, 1.726, 10525.766, 376.625, 52849.317 24/03/29,14:58:07,13,10,1, 11.9,1,1, 1.726, 10525.776, 376.687, 52849.384 24/03/29,14:58:07,14,10,1, 11.9,1,1, 1.726, 10525.782, 376.706, 52849.390 24/03/29,14:58:07,15,10,1, 11.9,1,1, 1.726, 10525.780, 376.669, 52849.340 24/03/29,14:58:07,16,10,1, 11.9,1,1, 1.726, 10525.755, 376.665, 52849.359 24/03/29,14:58:07,17,10,1, 11.9,1,1, 1.726, 10525.787, 376.705, 52849.392 24/03/29,14:58:07,18,10,1, 11.9,1,1, 1.726, 10525.770, 376.721, 52849.382 24/03/29,14:58:07,19,10,1, 11.9,1,1, 1.726, 10525.743, 376.661, 52849.333 24/03/29,14:58:08,00,10,1, 11.9,1,1, 1.724, 10525.742, 376.661, 52849.333 24/03/29,14:58:08,01,10,1, 11.9,1,1, 1.724, 10525.793, 376.719, 52849.384 24/03/29,14:58:08,02,10,1, 11.9,1,1, 1.724, 10525.772, 376.675, 52849.412 24/03/29,14:58:08,03,10,1, 11.9,1,1, 1.724, 10525.731, 376.641, 52849.363 24/03/29,14:58:08,04,10,1, 11.9,1,1, 1.724, 10525.775, 376.680, 52849.385 24/03/29,14:58:08,05,10,1, 11.9,1,1, 1.724, 10525.779, 376.687, 52849.435 24/03/29,14:58:08,06,10,1, 11.9,1,1, 1.724, 10525.762, 376.636, 52849.309 24/03/29,14:58:08,07,10,1, 11.9,1,1, 1.724, 10525.747, 376.642, 52849.356 24/03/29,14:58:08,08,10,1, 11.9,1,1, 1.724, 10525.746, 376.713, 52849.388 24/03/29,14:58:08,09,10,1, 11.9,1,1, 1.724, 10525.778, 376.674, 52849.314 24/03/29,14:58:08,10,10,1, 11.9,1,1, 1.724, 10525.738, 376.641, 52849.347 24/03/29,14:58:08,11,10,1, 11.9,1,1, 1.724, 10525.766, 376.662, 52849.375 24/03/29,14:58:08,12,10,1, 11.9,1,1, 1.724, 10525.772, 376.714, 52849.344 24/03/29,14:58:08,13,10,1, 11.9,1,1, 1.724, 10525.747, 376.683, 52849.401 24/03/29,14:58:08,14,10,1, 11.9,1,1, 1.724, 10525.743, 376.622, 52849.322 24/03/29,14:58:08,15,10,1, 11.9,1,1, 1.724, 10525.760, 376.675, 52849.371 24/03/29,14:58:08,16,10,1, 11.9,1,1, 1.724, 10525.756, 376.710, 52849.380 24/03/29,14:58:08,17,10,1, 11.9,1,1, 1.724, 10525.760, 376.656, 52849.352 24/03/29,14:58:08,18,10,1, 11.9,1,1, 1.724, 10525.746, 376.649, 52849.342 24/03/29,14:58:08,19,10,1, 11.9,1,1, 1.724, 10525.744, 376.672, 52849.331 24/03/29,14:58:09,00,10,1, 11.8,1,1, 1.728, 10525.742, 376.672, 52849.331 24/03/29,14:58:09,01,10,1, 11.8,1,1, 1.728, 10525.738, 376.650, 52849.361 24/03/29,14:58:09,02,10,1, 11.8,1,1, 1.728, 10525.742, 376.661, 52849.343 24/03/29,14:58:09,03,10,1, 11.8,1,1, 1.728, 10525.749, 376.703, 52849.400 24/03/29,14:58:09,04,10,1, 11.8,1,1, 1.728, 10525.748, 376.673, 52849.383 24/03/29,14:58:09,05,10,1, 11.8,1,1, 1.728, 10525.736, 376.619, 52849.347 24/03/29,14:58:09,06,10,1, 11.8,1,1, 1.728, 10525.741, 376.684, 52849.375 24/03/29,14:58:09,07,10,1, 11.8,1,1, 1.728, 10525.755, 376.689, 52849.368 24/03/29,14:58:09,08,10,1, 11.8,1,1, 1.728, 10525.754, 376.643, 52849.369 24/03/29,14:58:09,09,10,1, 11.8,1,1, 1.728, 10525.746, 376.631, 52849.346 24/03/29,14:58:09,10,10,1, 11.8,1,1, 1.728, 10525.751, 376.695, 52849.386 24/03/29,14:58:09,11,10,1, 11.8,1,1, 1.728, 10525.733, 376.678, 52849.297 24/03/29,14:58:09,12,10,1, 11.8,1,1, 1.728, 10525.728, 376.640, 52849.402 24/03/29,14:58:09,13,10,1, 11.8,1,1, 1.728, 10525.736, 376.648, 52849.304 24/03/29,14:58:09,14,10,1, 11.8,1,1, 1.728, 10525.748, 376.694, 52849.349 24/03/29,14:58:09,15,10,1, 11.8,1,1, 1.728, 10525.725, 376.660, 52849.352 24/03/29,14:58:09,16,10,1, 11.8,1,1, 1.728, 10525.754, 376.633, 52849.311 24/03/29,14:58:09,17,10,1, 11.8,1,1, 1.728, 10525.746, 376.697, 52849.448 24/03/29,14:58:09,18,10,1, 11.8,1,1, 1.728, 10525.755, 376.709, 52849.429 24/03/29,14:58:09,19,10,1, 11.8,1,1, 1.728, 10525.734, 376.650, 52849.364 24/03/29,14:58:10,00,10,1, 11.9,1,1, 1.729, 10525.733, 376.650, 52849.364 24/03/29,14:58:10,01,10,1, 11.9,1,1, 1.729, 10525.752, 376.696, 52849.397 24/03/29,14:58:10,02,10,1, 11.9,1,1, 1.729, 10525.752, 376.658, 52849.381 24/03/29,14:58:10,03,10,1, 11.9,1,1, 1.729, 10525.724, 376.637, 52849.363 24/03/29,14:58:10,04,10,1, 11.9,1,1, 1.729, 10525.722, 376.675, 52849.361 24/03/29,14:58:10,05,10,1, 11.9,1,1, 1.729, 10525.743, 376.716, 52849.362 24/03/29,14:58:10,06,10,1, 11.9,1,1, 1.729, 10525.733, 376.688, 52849.347 24/03/29,14:58:10,07,10,1, 11.9,1,1, 1.729, 10525.721, 376.671, 52849.269 24/03/29,14:58:10,08,10,1, 11.9,1,1, 1.729, 10525.733, 376.691, 52849.339 24/03/29,14:58:10,09,10,1, 11.9,1,1, 1.729, 10525.740, 376.728, 52849.419 24/03/29,14:58:10,10,10,1, 11.9,1,1, 1.729, 10525.722, 376.664, 52849.295 24/03/29,14:58:10,11,10,1, 11.9,1,1, 1.729, 10525.730, 376.701, 52849.406 24/03/29,14:58:10,12,10,1, 11.9,1,1, 1.729, 10525.749, 376.749, 52849.360 24/03/29,14:58:10,13,10,1, 11.9,1,1, 1.729, 10525.748, 376.701, 52849.368 24/03/29,14:58:10,14,10,1, 11.9,1,1, 1.729, 10525.730, 376.680, 52849.373 24/03/29,14:58:10,15,10,1, 11.9,1,1, 1.729, 10525.737, 376.724, 52849.348 24/03/29,14:58:10,16,10,1, 11.9,1,1, 1.729, 10525.736, 376.735, 52849.351 24/03/29,14:58:10,17,10,1, 11.9,1,1, 1.729, 10525.746, 376.667, 52849.320 24/03/29,14:58:10,18,10,1, 11.9,1,1, 1.729, 10525.725, 376.701, 52849.279 24/03/29,14:58:10,19,10,1, 11.9,1,1, 1.729, 10525.748, 376.747, 52849.273 24/03/29,14:58:11,00,10,1, 11.9,1,1, 1.724, 10525.742, 376.747, 52849.273 24/03/29,14:58:11,01,10,1, 11.9,1,1, 1.724, 10525.735, 376.690, 52849.384 24/03/29,14:58:11,02,10,1, 11.9,1,1, 1.724, 10525.718, 376.722, 52849.375 24/03/29,14:58:11,03,10,1, 11.9,1,1, 1.724, 10525.735, 376.761, 52849.370 24/03/29,14:58:11,04,10,1, 11.9,1,1, 1.724, 10525.720, 376.706, 52849.321 24/03/29,14:58:11,05,10,1, 11.9,1,1, 1.724, 10525.744, 376.698, 52849.348 24/03/29,14:58:11,06,10,1, 11.9,1,1, 1.724, 10525.721, 376.759, 52849.419 24/03/29,14:58:11,07,10,1, 11.9,1,1, 1.724, 10525.736, 376.746, 52849.386 24/03/29,14:58:11,08,10,1, 11.9,1,1, 1.724, 10525.727, 376.695, 52849.321 24/03/29,14:58:11,09,10,1, 11.9,1,1, 1.724, 10525.726, 376.723, 52849.349 24/03/29,14:58:11,10,10,1, 11.9,1,1, 1.724, 10525.742, 376.755, 52849.373 24/03/29,14:58:11,11,10,1, 11.9,1,1, 1.724, 10525.729, 376.708, 52849.342 24/03/29,14:58:11,12,10,1, 11.9,1,1, 1.724, 10525.757, 376.698, 52849.342 24/03/29,14:58:11,13,10,1, 11.9,1,1, 1.724, 10525.765, 376.750, 52849.367 24/03/29,14:58:11,14,10,1, 11.9,1,1, 1.724, 10525.743, 376.736, 52849.360 24/03/29,14:58:11,15,10,1, 11.9,1,1, 1.724, 10525.718, 376.700, 52849.306 24/03/29,14:58:11,16,10,1, 11.9,1,1, 1.724, 10525.726, 376.716, 52849.316 24/03/29,14:58:11,17,10,1, 11.9,1,1, 1.724, 10525.740, 376.775, 52849.365 24/03/29,14:58:11,18,10,1, 11.9,1,1, 1.724, 10525.727, 376.749, 52849.307 24/03/29,14:58:11,19,10,1, 11.9,1,1, 1.724, 10525.735, 376.731, 52849.330 24/03/29,14:58:12,00,10,1, 11.9,1,1, 1.727, 10525.733, 376.731, 52849.330 24/03/29,14:58:12,01,10,1, 11.9,1,1, 1.727, 10525.739, 376.748, 52849.236 24/03/29,14:58:12,02,10,1, 11.9,1,1, 1.727, 10525.700, 376.723, 52849.319 24/03/29,14:58:12,03,10,1, 11.9,1,1, 1.727, 10525.703, 376.710, 52849.372 24/03/29,14:58:12,04,10,1, 11.9,1,1, 1.727, 10525.725, 376.782, 52849.373 24/03/29,14:58:12,05,10,1, 11.9,1,1, 1.727, 10525.709, 376.761, 52849.363 24/03/29,14:58:12,06,10,1, 11.9,1,1, 1.727, 10525.699, 376.732, 52849.308 24/03/29,14:58:12,07,10,1, 11.9,1,1, 1.727, 10525.738, 376.764, 52849.344 24/03/29,14:58:12,08,10,1, 11.9,1,1, 1.727, 10525.727, 376.804, 52849.365 24/03/29,14:58:12,09,10,1, 11.9,1,1, 1.727, 10525.716, 376.726, 52849.319 24/03/29,14:58:12,10,10,1, 11.9,1,1, 1.727, 10525.707, 376.704, 52849.332 24/03/29,14:58:12,11,10,1, 11.9,1,1, 1.727, 10525.698, 376.783, 52849.259 24/03/29,14:58:12,12,10,1, 11.9,1,1, 1.727, 10525.725, 376.753, 52849.368 24/03/29,14:58:12,13,10,1, 11.9,1,1, 1.727, 10525.690, 376.727, 52849.306 24/03/29,14:58:12,14,10,1, 11.9,1,1, 1.727, 10525.706, 376.774, 52849.320 24/03/29,14:58:12,15,10,1, 11.9,1,1, 1.727, 10525.709, 376.776, 52849.333 24/03/29,14:58:12,16,10,1, 11.9,1,1, 1.727, 10525.714, 376.750, 52849.361 24/03/29,14:58:12,17,10,1, 11.9,1,1, 1.727, 10525.718, 376.731, 52849.307 24/03/29,14:58:12,18,10,1, 11.9,1,1, 1.727, 10525.697, 376.800, 52849.372 24/03/29,14:58:12,19,10,1, 11.9,1,1, 1.727, 10525.697, 376.791, 52849.299 24/03/29,14:58:13,00,09,1, 11.9,1,1, 1.726, 10525.692, 376.791, 52849.299 24/03/29,14:58:13,01,09,1, 11.9,1,1, 1.726, 10525.698, 376.760, 52849.278 24/03/29,14:58:13,02,09,1, 11.9,1,1, 1.726, 10525.719, 376.823, 52849.391 24/03/29,14:58:13,03,09,1, 11.9,1,1, 1.726, 10525.708, 376.770, 52849.318 24/03/29,14:58:13,04,09,1, 11.9,1,1, 1.726, 10525.703, 376.744, 52849.357 24/03/29,14:58:13,05,09,1, 11.9,1,1, 1.726, 10525.690, 376.781, 52849.323 24/03/29,14:58:13,06,09,1, 11.9,1,1, 1.726, 10525.684, 376.785, 52849.354 24/03/29,14:58:13,07,09,1, 11.9,1,1, 1.726, 10525.701, 376.729, 52849.299 24/03/29,14:58:13,08,09,1, 11.9,1,1, 1.726, 10525.682, 376.762, 52849.313 24/03/29,14:58:13,09,09,1, 11.9,1,1, 1.726, 10525.711, 376.808, 52849.340 24/03/29,14:58:13,10,09,1, 11.9,1,1, 1.726, 10525.693, 376.775, 52849.331 24/03/29,14:58:13,11,09,1, 11.9,1,1, 1.726, 10525.681, 376.749, 52849.281 24/03/29,14:58:13,12,09,1, 11.9,1,1, 1.726, 10525.689, 376.805, 52849.319 24/03/29,14:58:13,13,09,1, 11.9,1,1, 1.726, 10525.716, 376.809, 52849.331 24/03/29,14:58:13,14,09,1, 11.9,1,1, 1.726, 10525.693, 376.778, 52849.306 24/03/29,14:58:13,15,09,1, 11.9,1,1, 1.726, 10525.686, 376.795, 52849.320 24/03/29,14:58:13,16,09,1, 11.9,1,1, 1.726, 10525.705, 376.828, 52849.300 24/03/29,14:58:13,17,09,1, 11.9,1,1, 1.726, 10525.700, 376.808, 52849.415 24/03/29,14:58:13,18,09,1, 11.9,1,1, 1.726, 10525.680, 376.798, 52849.306 24/03/29,14:58:13,19,09,1, 11.9,1,1, 1.726, 10525.677, 376.830, 52849.292 24/03/29,14:58:14,00,10,1, 11.9,1,1, 1.726, 10525.675, 376.830, 52849.292 24/03/29,14:58:14,01,10,1, 11.9,1,1, 1.726, 10525.688, 376.787, 52849.293 24/03/29,14:58:14,02,10,1, 11.9,1,1, 1.726, 10525.689, 376.766, 52849.318 24/03/29,14:58:14,03,10,1, 11.9,1,1, 1.726, 10525.662, 376.841, 52849.361 24/03/29,14:58:14,04,10,1, 11.9,1,1, 1.726, 10525.698, 376.842, 52849.312 24/03/29,14:58:14,05,10,1, 11.9,1,1, 1.726, 10525.677, 376.792, 52849.307 24/03/29,14:58:14,06,10,1, 11.9,1,1, 1.726, 10525.674, 376.832, 52849.349 24/03/29,14:58:14,07,10,1, 11.9,1,1, 1.726, 10525.707, 376.857, 52849.311 24/03/29,14:58:14,08,10,1, 11.9,1,1, 1.726, 10525.664, 376.807, 52849.313 24/03/29,14:58:14,09,10,1, 11.9,1,1, 1.726, 10525.699, 376.808, 52849.301 24/03/29,14:58:14,10,10,1, 11.9,1,1, 1.726, 10525.688, 376.858, 52849.280 24/03/29,14:58:14,11,10,1, 11.9,1,1, 1.726, 10525.686, 376.839, 52849.333 24/03/29,14:58:14,12,10,1, 11.9,1,1, 1.726, 10525.666, 376.778, 52849.320 24/03/29,14:58:14,13,10,1, 11.9,1,1, 1.726, 10525.687, 376.846, 52849.367 24/03/29,14:58:14,14,10,1, 11.9,1,1, 1.726, 10525.679, 376.877, 52849.301 24/03/29,14:58:14,15,10,1, 11.9,1,1, 1.726, 10525.674, 376.827, 52849.308 24/03/29,14:58:14,16,10,1, 11.9,1,1, 1.726, 10525.668, 376.825, 52849.310 24/03/29,14:58:14,17,10,1, 11.9,1,1, 1.726, 10525.683, 376.882, 52849.346 24/03/29,14:58:14,18,10,1, 11.9,1,1, 1.726, 10525.691, 376.869, 52849.294 24/03/29,14:58:14,19,10,1, 11.9,1,1, 1.726, 10525.667, 376.822, 52849.335 24/03/29,14:58:15,00,10,1, 11.9,1,1, 1.730, 10525.666, 376.822, 52849.335 24/03/29,14:58:15,01,10,1, 11.9,1,1, 1.730, 10525.673, 376.888, 52849.314 24/03/29,14:58:15,02,10,1, 11.9,1,1, 1.730, 10525.665, 376.857, 52849.332 24/03/29,14:58:15,03,10,1, 11.9,1,1, 1.730, 10525.658, 376.850, 52849.305 24/03/29,14:58:15,04,10,1, 11.9,1,1, 1.730, 10525.661, 376.873, 52849.296 24/03/29,14:58:15,05,10,1, 11.9,1,1, 1.730, 10525.688, 376.888, 52849.289 24/03/29,14:58:15,06,10,1, 11.9,1,1, 1.730, 10525.669, 376.814, 52849.274 24/03/29,14:58:15,07,10,1, 11.9,1,1, 1.730, 10525.659, 376.865, 52849.294 24/03/29,14:58:15,08,10,1, 11.9,1,1, 1.730, 10525.698, 376.890, 52849.363 24/03/29,14:58:15,09,10,1, 11.9,1,1, 1.730, 10525.663, 376.840, 52849.324 24/03/29,14:58:15,10,10,1, 11.9,1,1, 1.730, 10525.672, 376.852, 52849.278 24/03/29,14:58:15,11,10,1, 11.9,1,1, 1.730, 10525.666, 376.907, 52849.375 24/03/29,14:58:15,12,10,1, 11.9,1,1, 1.730, 10525.659, 376.877, 52849.303 24/03/29,14:58:15,13,10,1, 11.9,1,1, 1.730, 10525.661, 376.820, 52849.234 24/03/29,14:58:15,14,10,1, 11.9,1,1, 1.730, 10525.669, 376.890, 52849.356 24/03/29,14:58:15,15,10,1, 11.9,1,1, 1.730, 10525.692, 376.912, 52849.282 24/03/29,14:58:15,16,10,1, 11.9,1,1, 1.730, 10525.691, 376.847, 52849.242 24/03/29,14:58:15,17,10,1, 11.9,1,1, 1.730, 10525.619, 376.864, 52849.208 24/03/29,14:58:15,18,10,1, 11.9,1,1, 1.730, 10525.662, 376.917, 52849.335 24/03/29,14:58:15,19,10,1, 11.9,1,1, 1.730, 10525.695, 376.880, 52849.340 24/03/29,14:58:16,00,10,1, 11.9,1,1, 1.732, 10525.692, 376.880, 52849.340 24/03/29,14:58:16,01,10,1, 11.9,1,1, 1.732, 10525.663, 376.917, 52849.293 24/03/29,14:58:16,02,10,1, 11.9,1,1, 1.732, 10525.678, 376.919, 52849.380 24/03/29,14:58:16,03,10,1, 11.9,1,1, 1.732, 10525.661, 376.881, 52849.370 24/03/29,14:58:16,04,10,1, 11.9,1,1, 1.732, 10525.644, 376.857, 52849.249 24/03/29,14:58:16,05,10,1, 11.9,1,1, 1.732, 10525.673, 376.930, 52849.390 24/03/29,14:58:16,06,10,1, 11.9,1,1, 1.732, 10525.660, 376.912, 52849.329 24/03/29,14:58:16,07,10,1, 11.9,1,1, 1.732, 10525.657, 376.871, 52849.245 24/03/29,14:58:16,08,10,1, 11.9,1,1, 1.732, 10525.666, 376.935, 52849.343 24/03/29,14:58:16,09,10,1, 11.9,1,1, 1.732, 10525.684, 376.948, 52849.280 24/03/29,14:58:16,10,10,1, 11.9,1,1, 1.732, 10525.660, 376.892, 52849.283 24/03/29,14:58:16,11,10,1, 11.9,1,1, 1.732, 10525.674, 376.890, 52849.250 24/03/29,14:58:16,12,10,1, 11.9,1,1, 1.732, 10525.682, 376.933, 52849.260 24/03/29,14:58:16,13,10,1, 11.9,1,1, 1.732, 10525.659, 376.942, 52849.333 24/03/29,14:58:16,14,10,1, 11.9,1,1, 1.732, 10525.632, 376.912, 52849.247 24/03/29,14:58:16,15,10,1, 11.9,1,1, 1.732, 10525.687, 376.930, 52849.305 24/03/29,14:58:16,16,10,1, 11.9,1,1, 1.732, 10525.678, 376.966, 52849.312 24/03/29,14:58:16,17,10,1, 11.9,1,1, 1.732, 10525.659, 376.925, 52849.295 24/03/29,14:58:16,18,10,1, 11.9,1,1, 1.732, 10525.643, 376.916, 52849.357 24/03/29,14:58:16,19,10,1, 11.9,1,1, 1.732, 10525.678, 376.966, 52849.299 24/03/29,14:58:17,00,09,1, 12.0,1,1, 1.729, 10525.675, 376.966, 52849.299 24/03/29,14:58:17,01,09,1, 12.0,1,1, 1.729, 10525.679, 376.903, 52849.298 24/03/29,14:58:17,02,09,1, 12.0,1,1, 1.729, 10525.645, 376.964, 52849.337 24/03/29,14:58:17,03,09,1, 12.0,1,1, 1.729, 10525.649, 376.968, 52849.294 24/03/29,14:58:17,04,09,1, 12.0,1,1, 1.729, 10525.662, 376.918, 52849.264 24/03/29,14:58:17,05,09,1, 12.0,1,1, 1.729, 10525.632, 376.927, 52849.296 24/03/29,14:58:17,06,09,1, 12.0,1,1, 1.729, 10525.681, 376.979, 52849.337 24/03/29,14:58:17,07,09,1, 12.0,1,1, 1.729, 10525.676, 376.958, 52849.302 24/03/29,14:58:17,08,09,1, 12.0,1,1, 1.729, 10525.670, 376.934, 52849.299 24/03/29,14:58:17,09,09,1, 12.0,1,1, 1.729, 10525.679, 376.960, 52849.289 24/03/29,14:58:17,10,09,1, 12.0,1,1, 1.729, 10525.665, 376.988, 52849.313 24/03/29,14:58:17,11,09,1, 12.0,1,1, 1.729, 10525.651, 376.935, 52849.338 24/03/29,14:58:17,12,09,1, 12.0,1,1, 1.729, 10525.660, 376.971, 52849.315 24/03/29,14:58:17,13,09,1, 12.0,1,1, 1.729, 10525.664, 377.017, 52849.306 24/03/29,14:58:17,14,09,1, 12.0,1,1, 1.729, 10525.675, 376.987, 52849.383 24/03/29,14:58:17,15,09,1, 12.0,1,1, 1.729, 10525.654, 376.965, 52849.342 24/03/29,14:58:17,16,09,1, 12.0,1,1, 1.729, 10525.689, 377.019, 52849.370 24/03/29,14:58:17,17,09,1, 12.0,1,1, 1.729, 10525.666, 377.016, 52849.334 24/03/29,14:58:17,18,09,1, 12.0,1,1, 1.729, 10525.626, 376.962, 52849.240 24/03/29,14:58:17,19,09,1, 12.0,1,1, 1.729, 10525.614, 376.985, 52849.340 24/03/29,14:58:18,00,09,1, 11.9,1,1, 1.729, 10525.608, 376.985, 52849.340 24/03/29,14:58:18,01,09,1, 11.9,1,1, 1.729, 10525.645, 376.975, 52849.287 24/03/29,14:58:18,02,09,1, 11.9,1,1, 1.729, 10525.648, 376.984, 52849.152 24/03/29,14:58:18,03,09,1, 11.9,1,1, 1.729, 10525.644, 377.039, 52849.354 24/03/29,14:58:18,04,09,1, 11.9,1,1, 1.729, 10525.673, 377.036, 52849.328 24/03/29,14:58:18,05,09,1, 11.9,1,1, 1.729, 10525.649, 376.998, 52849.260 24/03/29,14:58:18,06,09,1, 11.9,1,1, 1.729, 10525.670, 377.021, 52849.305 24/03/29,14:58:18,07,09,1, 11.9,1,1, 1.729, 10525.670, 377.054, 52849.314 24/03/29,14:58:18,08,09,1, 11.9,1,1, 1.729, 10525.661, 377.013, 52849.226 24/03/29,14:58:18,09,09,1, 11.9,1,1, 1.729, 10525.608, 377.001, 52849.296 24/03/29,14:58:18,10,09,1, 11.9,1,1, 1.729, 10525.703, 377.054, 52849.245 24/03/29,14:58:18,11,09,1, 11.9,1,1, 1.729, 10525.634, 377.019, 52849.427 24/03/29,14:58:18,12,09,1, 11.9,1,1, 1.729, 10525.620, 377.001, 52849.317 24/03/29,14:58:18,13,09,1, 11.9,1,1, 1.729, 10525.669, 377.045, 52849.279 24/03/29,14:58:18,14,09,1, 11.9,1,1, 1.729, 10525.670, 377.060, 52849.391 24/03/29,14:58:18,15,09,1, 11.9,1,1, 1.729, 10525.644, 377.026, 52849.347 24/03/29,14:58:18,16,09,1, 11.9,1,1, 1.729, 10525.661, 377.059, 52849.321 24/03/29,14:58:18,17,09,1, 11.9,1,1, 1.729, 10525.671, 377.074, 52849.308 24/03/29,14:58:18,18,09,1, 11.9,1,1, 1.729, 10525.681, 377.024, 52849.290 24/03/29,14:58:18,19,09,1, 11.9,1,1, 1.729, 10525.644, 377.010, 52849.367 24/03/29,14:58:19,00,09,1, 11.9,1,1, 1.726, 10525.641, 377.010, 52849.367 24/03/29,14:58:19,01,09,1, 11.9,1,1, 1.726, 10525.654, 377.067, 52849.319 24/03/29,14:58:19,02,09,1, 11.9,1,1, 1.726, 10525.653, 377.007, 52849.290 24/03/29,14:58:19,03,09,1, 11.9,1,1, 1.726, 10525.665, 377.061, 52849.321 24/03/29,14:58:19,04,09,1, 11.9,1,1, 1.726, 10525.708, 377.114, 52849.328 24/03/29,14:58:19,05,09,1, 11.9,1,1, 1.726, 10525.667, 377.023, 52849.262 24/03/29,14:58:19,06,09,1, 11.9,1,1, 1.726, 10525.660, 377.015, 52849.231 24/03/29,14:58:19,07,09,1, 11.9,1,1, 1.726, 10525.657, 377.082, 52849.337 24/03/29,14:58:19,08,09,1, 11.9,1,1, 1.726, 10525.655, 377.065, 52849.334 24/03/29,14:58:19,09,09,1, 11.9,1,1, 1.726, 10525.650, 377.030, 52849.264 24/03/29,14:58:19,10,09,1, 11.9,1,1, 1.726, 10525.638, 377.052, 52849.237 24/03/29,14:58:19,11,09,1, 11.9,1,1, 1.726, 10525.649, 377.109, 52849.280 24/03/29,14:58:19,12,09,1, 11.9,1,1, 1.726, 10525.663, 377.050, 52849.281 24/03/29,14:58:19,13,09,1, 11.9,1,1, 1.726, 10525.665, 377.045, 52849.343 24/03/29,14:58:19,14,09,1, 11.9,1,1, 1.726, 10525.682, 377.095, 52849.288 24/03/29,14:58:19,15,09,1, 11.9,1,1, 1.726, 10525.668, 377.079, 52849.309 24/03/29,14:58:19,16,09,1, 11.9,1,1, 1.726, 10525.646, 377.026, 52849.274 24/03/29,14:58:19,17,09,1, 11.9,1,1, 1.726, 10525.659, 377.082, 52849.298 24/03/29,14:58:19,18,09,1, 11.9,1,1, 1.726, 10525.665, 377.085, 52849.301 24/03/29,14:58:19,19,09,1, 11.9,1,1, 1.726, 10525.661, 377.050, 52849.285 24/03/29,14:58:20,00,09,1, 11.9,1,1, 1.729, 10525.658, 377.050, 52849.285 24/03/29,14:58:20,01,09,1, 11.9,1,1, 1.729, 10525.665, 377.149, 52849.368 24/03/29,14:58:20,02,09,1, 11.9,1,1, 1.729, 10525.656, 377.086, 52849.323 24/03/29,14:58:20,03,09,1, 11.9,1,1, 1.729, 10525.661, 377.096, 52849.242 24/03/29,14:58:20,04,09,1, 11.9,1,1, 1.729, 10525.658, 377.153, 52849.349 24/03/29,14:58:20,05,09,1, 11.9,1,1, 1.729, 10525.677, 377.101, 52849.264 24/03/29,14:58:20,06,09,1, 11.9,1,1, 1.729, 10525.625, 377.084, 52849.276 24/03/29,14:58:20,07,09,1, 11.9,1,1, 1.729, 10525.648, 377.119, 52849.090 24/03/29,14:58:20,08,09,1, 11.9,1,1, 1.729, 10525.682, 377.113, 52849.257 24/03/29,14:58:20,09,09,1, 11.9,1,1, 1.729, 10525.643, 377.076, 52849.093 24/03/29,14:58:20,10,09,1, 11.9,1,1, 1.729, 10525.703, 377.069, 52849.283 24/03/29,14:58:20,11,09,1, 11.9,1,1, 1.729, 10525.689, 377.137, 52849.231 24/03/29,14:58:20,12,09,1, 11.9,1,1, 1.729, 10525.668, 377.092, 52849.265 24/03/29,14:58:20,13,09,1, 11.9,1,1, 1.729, 10525.665, 377.093, 52849.247 24/03/29,14:58:20,14,09,1, 11.9,1,1, 1.729, 10525.660, 377.142, 52849.340 24/03/29,14:58:20,15,09,1, 11.9,1,1, 1.729, 10525.669, 377.150, 52849.356 24/03/29,14:58:20,16,09,1, 11.9,1,1, 1.729, 10525.668, 377.113, 52849.321 24/03/29,14:58:20,17,09,1, 11.9,1,1, 1.729, 10525.629, 377.127, 52849.312 24/03/29,14:58:20,18,09,1, 11.9,1,1, 1.729, 10525.668, 377.170, 52849.385 24/03/29,14:58:20,19,09,1, 11.9,1,1, 1.729, 10525.682, 377.136, 52849.284 24/03/29,14:58:21,00,08,1, 11.9,1,1, 1.731, 10525.675, 377.136, 52849.284 24/03/29,14:58:21,01,08,1, 11.9,1,1, 1.731, 10525.652, 377.162, 52849.281 24/03/29,14:58:21,02,08,1, 11.9,1,1, 1.731, 10525.668, 377.126, 52849.271 24/03/29,14:58:21,03,08,1, 11.9,1,1, 1.731, 10525.652, 377.074, 52849.248 24/03/29,14:58:21,04,08,1, 11.9,1,1, 1.731, 10525.653, 377.146, 52849.275 24/03/29,14:58:21,05,08,1, 11.9,1,1, 1.731, 10525.657, 377.183, 52849.314 24/03/29,14:58:21,06,08,1, 11.9,1,1, 1.731, 10525.654, 377.135, 52849.242 24/03/29,14:58:21,07,08,1, 11.9,1,1, 1.731, 10525.649, 377.106, 52849.300 24/03/29,14:58:21,08,08,1, 11.9,1,1, 1.731, 10525.678, 377.194, 52849.257 24/03/29,14:58:21,09,08,1, 11.9,1,1, 1.731, 10525.645, 377.161, 52849.363 24/03/29,14:58:21,10,08,1, 11.9,1,1, 1.731, 10525.642, 377.117, 52849.224 24/03/29,14:58:21,11,08,1, 11.9,1,1, 1.731, 10525.659, 377.161, 52849.278 24/03/29,14:58:21,12,08,1, 11.9,1,1, 1.731, 10525.676, 377.169, 52849.314 24/03/29,14:58:21,13,08,1, 11.9,1,1, 1.731, 10525.651, 377.144, 52849.163 24/03/29,14:58:21,14,08,1, 11.9,1,1, 1.731, 10525.626, 377.150, 52849.290 24/03/29,14:58:21,15,08,1, 11.9,1,1, 1.731, 10525.652, 377.191, 52849.291 24/03/29,14:58:21,16,08,1, 11.9,1,1, 1.731, 10525.658, 377.175, 52849.201 24/03/29,14:58:21,17,08,1, 11.9,1,1, 1.731, 10525.638, 377.138, 52849.256 24/03/29,14:58:21,18,08,1, 11.9,1,1, 1.731, 10525.667, 377.160, 52849.226 24/03/29,14:58:21,19,08,1, 11.9,1,1, 1.731, 10525.680, 377.177, 52849.238 24/03/29,14:58:22,00,09,1, 11.9,1,1, 1.731, 10525.675, 377.177, 52849.238 24/03/29,14:58:22,01,09,1, 11.9,1,1, 1.731, 10525.665, 377.172, 52849.240 24/03/29,14:58:22,02,09,1, 11.9,1,1, 1.731, 10525.659, 377.228, 52849.275 24/03/29,14:58:22,03,09,1, 11.9,1,1, 1.731, 10525.640, 377.169, 52849.222 24/03/29,14:58:22,04,09,1, 11.9,1,1, 1.731, 10525.627, 377.161, 52849.207 24/03/29,14:58:22,05,09,1, 11.9,1,1, 1.731, 10525.632, 377.203, 52849.282 24/03/29,14:58:22,06,09,1, 11.9,1,1, 1.731, 10525.648, 377.203, 52849.204 24/03/29,14:58:22,07,09,1, 11.9,1,1, 1.731, 10525.629, 377.162, 52849.224 24/03/29,14:58:22,08,09,1, 11.9,1,1, 1.731, 10525.636, 377.211, 52849.146 24/03/29,14:58:22,09,09,1, 11.9,1,1, 1.731, 10525.642, 377.200, 52849.252 24/03/29,14:58:22,10,09,1, 11.9,1,1, 1.731, 10525.642, 377.181, 52849.197 24/03/29,14:58:22,11,09,1, 11.9,1,1, 1.731, 10525.668, 377.172, 52849.285 24/03/29,14:58:22,12,09,1, 11.9,1,1, 1.731, 10525.656, 377.219, 52849.280 24/03/29,14:58:22,13,09,1, 11.9,1,1, 1.731, 10525.662, 377.224, 52849.214 24/03/29,14:58:22,14,09,1, 11.9,1,1, 1.731, 10525.639, 377.183, 52849.223 24/03/29,14:58:22,15,09,1, 11.9,1,1, 1.731, 10525.636, 377.252, 52849.261 24/03/29,14:58:22,16,09,1, 11.9,1,1, 1.731, 10525.646, 377.224, 52849.205 24/03/29,14:58:22,17,09,1, 11.9,1,1, 1.731, 10525.641, 377.178, 52849.278 24/03/29,14:58:22,18,09,1, 11.9,1,1, 1.731, 10525.647, 377.237, 52849.269 24/03/29,14:58:22,19,09,1, 11.9,1,1, 1.731, 10525.675, 377.224, 52849.201 24/03/29,14:58:23,00,09,1, 11.9,1,1, 1.728, 10525.666, 377.224, 52849.201 24/03/29,14:58:23,01,09,1, 11.9,1,1, 1.728, 10525.632, 377.212, 52849.250 24/03/29,14:58:23,02,09,1, 11.9,1,1, 1.728, 10525.677, 377.234, 52849.204 24/03/29,14:58:23,03,09,1, 11.9,1,1, 1.728, 10525.633, 377.209, 52849.218 24/03/29,14:58:23,04,09,1, 11.9,1,1, 1.728, 10525.631, 377.183, 52849.226 24/03/29,14:58:23,05,09,1, 11.9,1,1, 1.728, 10525.675, 377.265, 52849.261 24/03/29,14:58:23,06,09,1, 11.9,1,1, 1.728, 10525.653, 377.220, 52849.229 24/03/29,14:58:23,07,09,1, 11.9,1,1, 1.728, 10525.632, 377.189, 52849.191 24/03/29,14:58:23,08,09,1, 11.9,1,1, 1.728, 10525.648, 377.226, 52849.290 24/03/29,14:58:23,09,09,1, 11.9,1,1, 1.728, 10525.681, 377.279, 52849.265 24/03/29,14:58:23,10,09,1, 11.9,1,1, 1.728, 10525.633, 377.202, 52849.135 24/03/29,14:58:23,11,09,1, 11.9,1,1, 1.728, 10525.654, 377.229, 52849.243 24/03/29,14:58:23,12,09,1, 11.9,1,1, 1.728, 10525.668, 377.287, 52849.319 24/03/29,14:58:23,13,09,1, 11.9,1,1, 1.728, 10525.654, 377.232, 52849.174 24/03/29,14:58:23,14,09,1, 11.9,1,1, 1.728, 10525.647, 377.202, 52849.242 24/03/29,14:58:23,15,09,1, 11.9,1,1, 1.728, 10525.685, 377.269, 52849.190 24/03/29,14:58:23,16,09,1, 11.9,1,1, 1.728, 10525.649, 377.248, 52849.181 24/03/29,14:58:23,17,09,1, 11.9,1,1, 1.728, 10525.654, 377.204, 52849.139 24/03/29,14:58:23,18,09,1, 11.9,1,1, 1.728, 10525.675, 377.270, 52849.144 24/03/29,14:58:23,19,09,1, 11.9,1,1, 1.728, 10525.669, 377.282, 52849.178 24/03/29,14:58:24,00,09,1, 11.9,1,1, 1.730, 10525.666, 377.282, 52849.178 24/03/29,14:58:24,01,09,1, 11.9,1,1, 1.730, 10525.636, 377.246, 52849.223 24/03/29,14:58:24,02,09,1, 11.9,1,1, 1.730, 10525.659, 377.252, 52849.243 24/03/29,14:58:24,03,09,1, 11.9,1,1, 1.730, 10525.636, 377.228, 52849.197 24/03/29,14:58:24,04,09,1, 11.9,1,1, 1.730, 10525.637, 377.231, 52849.254 24/03/29,14:58:24,05,09,1, 11.9,1,1, 1.730, 10525.668, 377.289, 52849.285 24/03/29,14:58:24,06,09,1, 11.9,1,1, 1.730, 10525.653, 377.264, 52849.231 24/03/29,14:58:24,07,09,1, 11.9,1,1, 1.730, 10525.641, 377.205, 52849.170 24/03/29,14:58:24,08,09,1, 11.9,1,1, 1.730, 10525.623, 377.285, 52849.223 24/03/29,14:58:24,09,09,1, 11.9,1,1, 1.730, 10525.642, 377.267, 52849.203 24/03/29,14:58:24,10,09,1, 11.9,1,1, 1.730, 10525.643, 377.209, 52849.145 24/03/29,14:58:24,11,09,1, 11.9,1,1, 1.730, 10525.651, 377.266, 52849.171 24/03/29,14:58:24,12,09,1, 11.9,1,1, 1.730, 10525.669, 377.275, 52849.189 24/03/29,14:58:24,13,09,1, 11.9,1,1, 1.730, 10525.639, 377.253, 52849.156 24/03/29,14:58:24,14,09,1, 11.9,1,1, 1.730, 10525.640, 377.259, 52849.174 24/03/29,14:58:24,15,09,1, 11.9,1,1, 1.730, 10525.651, 377.301, 52849.195 24/03/29,14:58:24,16,09,1, 11.9,1,1, 1.730, 10525.636, 377.264, 52849.206 24/03/29,14:58:24,17,09,1, 11.9,1,1, 1.730, 10525.641, 377.265, 52849.203 24/03/29,14:58:24,18,09,1, 11.9,1,1, 1.730, 10525.665, 377.317, 52849.259 24/03/29,14:58:24,19,09,1, 11.9,1,1, 1.730, 10525.645, 377.268, 52849.198 24/03/29,14:58:25,00,09,1, 11.9,1,1, 1.728, 10525.641, 377.268, 52849.198 24/03/29,14:58:25,01,09,1, 11.9,1,1, 1.728, 10525.640, 377.293, 52849.202 24/03/29,14:58:25,02,09,1, 11.9,1,1, 1.728, 10525.664, 377.310, 52849.228 24/03/29,14:58:25,03,09,1, 11.9,1,1, 1.728, 10525.635, 377.243, 52849.141 24/03/29,14:58:25,04,09,1, 11.9,1,1, 1.728, 10525.644, 377.299, 52849.198 24/03/29,14:58:25,05,09,1, 11.9,1,1, 1.728, 10525.650, 377.323, 52849.186 24/03/29,14:58:25,06,09,1, 11.9,1,1, 1.728, 10525.658, 377.276, 52849.185 24/03/29,14:58:25,07,09,1, 11.9,1,1, 1.728, 10525.653, 377.269, 52849.165 24/03/29,14:58:25,08,09,1, 11.9,1,1, 1.728, 10525.662, 377.317, 52849.157 24/03/29,14:58:25,09,09,1, 11.9,1,1, 1.728, 10525.622, 377.277, 52849.239 24/03/29,14:58:25,10,09,1, 11.9,1,1, 1.728, 10525.641, 377.255, 52849.188 24/03/29,14:58:25,11,09,1, 11.9,1,1, 1.728, 10525.656, 377.284, 52849.203 24/03/29,14:58:25,12,09,1, 11.9,1,1, 1.728, 10525.631, 377.299, 52849.195 24/03/29,14:58:25,13,09,1, 11.9,1,1, 1.728, 10525.671, 377.236, 52849.164 24/03/29,14:58:25,14,09,1, 11.9,1,1, 1.728, 10525.638, 377.276, 52849.166 24/03/29,14:58:25,15,09,1, 11.9,1,1, 1.728, 10525.669, 377.316, 52849.226 24/03/29,14:58:25,16,09,1, 11.9,1,1, 1.728, 10525.662, 377.284, 52849.177 24/03/29,14:58:25,17,09,1, 11.9,1,1, 1.728, 10525.648, 377.272, 52849.170 24/03/29,14:58:25,18,09,1, 11.9,1,1, 1.728, 10525.652, 377.328, 52849.193 24/03/29,14:58:25,19,09,1, 11.9,1,1, 1.728, 10525.653, 377.287, 52849.131 24/03/29,14:58:26,00,09,1, 11.9,1,1, 1.728, 10525.650, 377.287, 52849.131 24/03/29,14:58:26,01,09,1, 11.9,1,1, 1.728, 10525.643, 377.330, 52849.132 24/03/29,14:58:26,02,09,1, 11.9,1,1, 1.728, 10525.658, 377.303, 52849.144 24/03/29,14:58:26,03,09,1, 11.9,1,1, 1.728, 10525.624, 377.271, 52849.180 24/03/29,14:58:26,04,09,1, 11.9,1,1, 1.728, 10525.642, 377.278, 52849.141 24/03/29,14:58:26,05,09,1, 11.9,1,1, 1.728, 10525.663, 377.313, 52849.183 24/03/29,14:58:26,06,09,1, 11.9,1,1, 1.728, 10525.651, 377.290, 52849.208 24/03/29,14:58:26,07,09,1, 11.9,1,1, 1.728, 10525.617, 377.294, 52849.248 24/03/29,14:58:26,08,09,1, 11.9,1,1, 1.728, 10525.655, 377.334, 52849.200 24/03/29,14:58:26,09,09,1, 11.9,1,1, 1.728, 10525.633, 377.299, 52849.172 24/03/29,14:58:26,10,09,1, 11.9,1,1, 1.728, 10525.624, 377.284, 52849.181 24/03/29,14:58:26,11,09,1, 11.9,1,1, 1.728, 10525.653, 377.350, 52849.146 24/03/29,14:58:26,12,09,1, 11.9,1,1, 1.728, 10525.688, 377.341, 52849.146 24/03/29,14:58:26,13,09,1, 11.9,1,1, 1.728, 10525.650, 377.279, 52849.074 24/03/29,14:58:26,14,09,1, 11.9,1,1, 1.728, 10525.664, 377.335, 52849.222 24/03/29,14:58:26,15,09,1, 11.9,1,1, 1.728, 10525.674, 377.357, 52849.201 24/03/29,14:58:26,16,09,1, 11.9,1,1, 1.728, 10525.672, 377.298, 52849.168 24/03/29,14:58:26,17,09,1, 11.9,1,1, 1.728, 10525.669, 377.318, 52849.203 24/03/29,14:58:26,18,09,1, 11.9,1,1, 1.728, 10525.664, 377.329, 52849.155 24/03/29,14:58:26,19,09,1, 11.9,1,1, 1.728, 10525.653, 377.298, 52849.104 24/03/29,14:58:27,00,09,1, 11.9,1,1, 1.728, 10525.650, 377.298, 52849.104 24/03/29,14:58:27,01,09,1, 11.9,1,1, 1.728, 10525.640, 377.348, 52849.217 24/03/29,14:58:27,02,09,1, 11.9,1,1, 1.728, 10525.649, 377.313, 52849.159 24/03/29,14:58:27,03,09,1, 11.9,1,1, 1.728, 10525.629, 377.298, 52849.218 24/03/29,14:58:27,04,09,1, 11.9,1,1, 1.728, 10525.655, 377.347, 52849.153 24/03/29,14:58:27,05,09,1, 11.9,1,1, 1.728, 10525.664, 377.325, 52849.197 24/03/29,14:58:27,06,09,1, 11.9,1,1, 1.728, 10525.642, 377.302, 52849.110 24/03/29,14:58:27,07,09,1, 11.9,1,1, 1.728, 10525.663, 377.319, 52849.167 24/03/29,14:58:27,08,09,1, 11.9,1,1, 1.728, 10525.690, 377.345, 52849.211 24/03/29,14:58:27,09,09,1, 11.9,1,1, 1.728, 10525.642, 377.295, 52849.153 24/03/29,14:58:27,10,09,1, 11.9,1,1, 1.728, 10525.644, 377.316, 52849.171 24/03/29,14:58:27,11,09,1, 11.9,1,1, 1.728, 10525.671, 377.333, 52849.189 24/03/29,14:58:27,12,09,1, 11.9,1,1, 1.728, 10525.662, 377.307, 52849.187 24/03/29,14:58:27,13,09,1, 11.9,1,1, 1.728, 10525.640, 377.303, 52849.135 24/03/29,14:58:27,14,09,1, 11.9,1,1, 1.728, 10525.650, 377.337, 52849.124 24/03/29,14:58:27,15,09,1, 11.9,1,1, 1.728, 10525.640, 377.326, 52849.123 24/03/29,14:58:27,16,09,1, 11.9,1,1, 1.728, 10525.634, 377.306, 52849.103 24/03/29,14:58:27,17,09,1, 11.9,1,1, 1.728, 10525.665, 377.362, 52849.134 24/03/29,14:58:27,18,09,1, 11.9,1,1, 1.728, 10525.652, 377.337, 52849.116 24/03/29,14:58:27,19,09,1, 11.9,1,1, 1.728, 10525.674, 377.297, 52849.126 24/03/29,14:58:28,00,09,1, 11.9,1,1, 1.729, 10525.666, 377.297, 52849.126 24/03/29,14:58:28,01,09,1, 11.9,1,1, 1.729, 10525.658, 377.342, 52849.161 24/03/29,14:58:28,02,09,1, 11.9,1,1, 1.729, 10525.637, 377.288, 52849.137 24/03/29,14:58:28,03,09,1, 11.9,1,1, 1.729, 10525.630, 377.332, 52849.111 24/03/29,14:58:28,04,09,1, 11.9,1,1, 1.729, 10525.667, 377.348, 52849.102 24/03/29,14:58:28,05,09,1, 11.9,1,1, 1.729, 10525.644, 377.308, 52849.078 24/03/29,14:58:28,06,09,1, 11.9,1,1, 1.729, 10525.643, 377.294, 52849.134 24/03/29,14:58:28,07,09,1, 11.9,1,1, 1.729, 10525.648, 377.374, 52849.157 24/03/29,14:58:28,08,09,1, 11.9,1,1, 1.729, 10525.636, 377.328, 52849.130 24/03/29,14:58:28,09,09,1, 11.9,1,1, 1.729, 10525.641, 377.289, 52849.070 24/03/29,14:58:28,10,09,1, 11.9,1,1, 1.729, 10525.661, 377.340, 52849.151 24/03/29,14:58:28,11,09,1, 11.9,1,1, 1.729, 10525.660, 377.321, 52849.085 24/03/29,14:58:28,12,09,1, 11.9,1,1, 1.729, 10525.650, 377.311, 52849.106 24/03/29,14:58:28,13,09,1, 11.9,1,1, 1.729, 10525.631, 377.339, 52849.111 24/03/29,14:58:28,14,09,1, 11.9,1,1, 1.729, 10525.656, 377.339, 52849.146 24/03/29,14:58:28,15,09,1, 11.9,1,1, 1.729, 10525.629, 377.328, 52849.076 24/03/29,14:58:28,16,09,1, 11.9,1,1, 1.729, 10525.651, 377.333, 52849.113 24/03/29,14:58:28,17,09,1, 11.9,1,1, 1.729, 10525.656, 377.388, 52849.157 24/03/29,14:58:28,18,09,1, 11.9,1,1, 1.729, 10525.652, 377.304, 52849.081 24/03/29,14:58:28,19,09,1, 11.9,1,1, 1.729, 10525.641, 377.331, 52849.113 24/03/29,14:58:29,00,09,1, 11.9,1,1, 1.731, 10525.633, 377.331, 52849.113 24/03/29,14:58:29,01,09,1, 11.9,1,1, 1.731, 10525.659, 377.326, 52849.076 24/03/29,14:58:29,02,09,1, 11.9,1,1, 1.731, 10525.646, 377.297, 52849.045 24/03/29,14:58:29,03,09,1, 11.9,1,1, 1.731, 10525.662, 377.359, 52849.115 24/03/29,14:58:29,04,09,1, 11.9,1,1, 1.731, 10525.641, 377.333, 52849.133 24/03/29,14:58:29,05,09,1, 11.9,1,1, 1.731, 10525.655, 377.311, 52849.082 24/03/29,14:58:29,06,09,1, 11.9,1,1, 1.731, 10525.663, 377.346, 52849.134 24/03/29,14:58:29,07,09,1, 11.9,1,1, 1.731, 10525.656, 377.381, 52849.295 24/03/29,14:58:29,08,09,1, 11.9,1,1, 1.731, 10525.631, 377.328, 52849.139 24/03/29,14:58:29,09,09,1, 11.9,1,1, 1.731, 10525.663, 377.347, 52849.090 24/03/29,14:58:29,10,09,1, 11.9,1,1, 1.731, 10525.660, 377.348, 52849.120 24/03/29,14:58:29,11,09,1, 11.9,1,1, 1.731, 10525.641, 377.331, 52849.154 24/03/29,14:58:29,12,09,1, 11.9,1,1, 1.731, 10525.656, 377.324, 52849.105 24/03/29,14:58:29,13,09,1, 11.9,1,1, 1.731, 10525.696, 377.355, 52849.110 24/03/29,14:58:29,14,09,1, 11.9,1,1, 1.731, 10525.673, 377.305, 52849.076 24/03/29,14:58:29,15,09,1, 11.9,1,1, 1.731, 10525.651, 377.311, 52849.074 24/03/29,14:58:29,16,09,1, 11.9,1,1, 1.731, 10525.657, 377.348, 52849.090 24/03/29,14:58:29,17,09,1, 11.9,1,1, 1.731, 10525.673, 377.344, 52849.078 24/03/29,14:58:29,18,09,1, 11.9,1,1, 1.731, 10525.666, 377.315, 52849.124 24/03/29,14:58:29,19,09,1, 11.9,1,1, 1.731, 10525.677, 377.350, 52849.102 24/03/29,14:58:30,00,09,1, 11.9,1,1, 1.733, 10525.675, 377.350, 52849.102 24/03/29,14:58:30,01,09,1, 11.9,1,1, 1.733, 10525.667, 377.313, 52849.074 24/03/29,14:58:30,02,09,1, 11.9,1,1, 1.733, 10525.660, 377.348, 52849.096 24/03/29,14:58:30,03,09,1, 11.9,1,1, 1.733, 10525.680, 377.331, 52849.115 24/03/29,14:58:30,04,09,1, 11.9,1,1, 1.733, 10525.688, 377.308, 52849.025 24/03/29,14:58:30,05,09,1, 11.9,1,1, 1.733, 10525.681, 377.333, 52849.038 24/03/29,14:58:30,06,09,1, 11.9,1,1, 1.733, 10525.678, 377.364, 52849.047 24/03/29,14:58:30,07,09,1, 11.9,1,1, 1.733, 10525.685, 377.313, 52849.002 24/03/29,14:58:30,08,09,1, 11.9,1,1, 1.733, 10525.673, 377.313, 52849.077 24/03/29,14:58:30,09,09,1, 11.9,1,1, 1.733, 10525.698, 377.348, 52849.054 24/03/29,14:58:30,10,09,1, 11.9,1,1, 1.733, 10525.676, 377.316, 52849.050 24/03/29,14:58:30,11,09,1, 11.9,1,1, 1.733, 10525.657, 377.306, 52848.999 24/03/29,14:58:30,12,09,1, 11.9,1,1, 1.733, 10525.668, 377.372, 52849.114 24/03/29,14:58:30,13,09,1, 11.9,1,1, 1.733, 10525.709, 377.363, 52849.037 24/03/29,14:58:30,14,09,1, 11.9,1,1, 1.733, 10525.668, 377.308, 52849.022 24/03/29,14:58:30,15,09,1, 11.9,1,1, 1.733, 10525.669, 377.325, 52849.056 24/03/29,14:58:30,16,09,1, 11.9,1,1, 1.733, 10525.695, 377.363, 52849.041 24/03/29,14:58:30,17,09,1, 11.9,1,1, 1.733, 10525.677, 377.285, 52849.014 24/03/29,14:58:30,18,09,1, 11.9,1,1, 1.733, 10525.692, 377.299, 52849.094 24/03/29,14:58:30,19,09,1, 11.9,1,1, 1.733, 10525.681, 377.367, 52849.062 24/03/29,14:58:31,00,09,1, 11.9,1,1, 1.728, 10525.675, 377.367, 52849.062 24/03/29,14:58:31,01,09,1, 11.9,1,1, 1.728, 10525.664, 377.321, 52849.061 24/03/29,14:58:31,02,09,1, 11.9,1,1, 1.728, 10525.698, 377.334, 52849.055 24/03/29,14:58:31,03,09,1, 11.9,1,1, 1.728, 10525.695, 377.324, 52849.037 24/03/29,14:58:31,04,09,1, 11.9,1,1, 1.728, 10525.686, 377.299, 52849.021 24/03/29,14:58:31,05,09,1, 11.9,1,1, 1.728, 10525.683, 377.352, 52849.099 24/03/29,14:58:31,06,09,1, 11.9,1,1, 1.728, 10525.690, 377.303, 52848.995 24/03/29,14:58:31,07,09,1, 11.9,1,1, 1.728, 10525.679, 377.303, 52849.014 24/03/29,14:58:31,08,09,1, 11.9,1,1, 1.728, 10525.679, 377.338, 52849.002 24/03/29,14:58:31,09,09,1, 11.9,1,1, 1.728, 10525.706, 377.340, 52848.991 24/03/29,14:58:31,10,09,1, 11.9,1,1, 1.728, 10525.666, 377.294, 52848.982 24/03/29,14:58:31,11,09,1, 11.9,1,1, 1.728, 10525.687, 377.359, 52849.052 24/03/29,14:58:31,12,09,1, 11.9,1,1, 1.728, 10525.710, 377.336, 52848.976 24/03/29,14:58:31,13,09,1, 11.9,1,1, 1.728, 10525.706, 377.275, 52849.030 24/03/29,14:58:31,14,09,1, 11.9,1,1, 1.728, 10525.672, 377.296, 52848.986 24/03/29,14:58:31,15,09,1, 11.9,1,1, 1.728, 10525.730, 377.347, 52849.049 24/03/29,14:58:31,16,09,1, 11.9,1,1, 1.728, 10525.687, 377.303, 52849.009 24/03/29,14:58:31,17,09,1, 11.9,1,1, 1.728, 10525.684, 377.292, 52849.004 24/03/29,14:58:31,18,09,1, 11.9,1,1, 1.728, 10525.736, 377.348, 52849.029 24/03/29,14:58:31,19,09,1, 11.9,1,1, 1.728, 10525.709, 377.320, 52848.981 24/03/29,14:58:32,00,09,1, 11.9,1,1, 1.730, 10525.708, 377.320, 52848.981 24/03/29,14:58:32,01,09,1, 11.9,1,1, 1.730, 10525.692, 377.347, 52848.999 24/03/29,14:58:32,02,09,1, 11.9,1,1, 1.730, 10525.713, 377.328, 52848.974 24/03/29,14:58:32,03,09,1, 11.9,1,1, 1.730, 10525.710, 377.283, 52848.982 24/03/29,14:58:32,04,09,1, 11.9,1,1, 1.730, 10525.730, 377.346, 52848.966 24/03/29,14:58:32,05,09,1, 11.9,1,1, 1.730, 10525.707, 377.348, 52849.007 24/03/29,14:58:32,06,09,1, 11.9,1,1, 1.730, 10525.721, 377.283, 52848.949 24/03/29,14:58:32,07,09,1, 11.9,1,1, 1.730, 10525.703, 377.354, 52849.056 24/03/29,14:58:32,08,09,1, 11.9,1,1, 1.730, 10525.733, 377.366, 52848.994 24/03/29,14:58:32,09,09,1, 11.9,1,1, 1.730, 10525.696, 377.293, 52849.006 24/03/29,14:58:32,10,09,1, 11.9,1,1, 1.730, 10525.705, 377.297, 52848.941 24/03/29,14:58:32,11,09,1, 11.9,1,1, 1.730, 10525.729, 377.347, 52849.043 24/03/29,14:58:32,12,09,1, 11.9,1,1, 1.730, 10525.752, 377.293, 52848.794 24/03/29,14:58:32,13,09,1, 11.9,1,1, 1.730, 10525.700, 377.297, 52848.920 24/03/29,14:58:32,14,09,1, 11.9,1,1, 1.730, 10525.717, 377.350, 52849.047 24/03/29,14:58:32,15,09,1, 11.9,1,1, 1.730, 10525.735, 377.309, 52849.038 24/03/29,14:58:32,16,09,1, 11.9,1,1, 1.730, 10525.684, 377.263, 52848.889 24/03/29,14:58:32,17,09,1, 11.9,1,1, 1.730, 10525.727, 377.330, 52848.975 24/03/29,14:58:32,18,09,1, 11.9,1,1, 1.730, 10525.736, 377.313, 52849.002 24/03/29,14:58:32,19,09,1, 11.9,1,1, 1.730, 10525.721, 377.268, 52848.888 24/03/29,14:58:33,00,09,1, 11.9,1,1, 1.729, 10525.717, 377.268, 52848.888 24/03/29,14:58:33,01,09,1, 11.9,1,1, 1.729, 10525.749, 377.309, 52848.915 24/03/29,14:58:33,02,09,1, 11.9,1,1, 1.729, 10525.723, 377.275, 52848.973 24/03/29,14:58:33,03,09,1, 11.9,1,1, 1.729, 10525.759, 377.330, 52848.947 24/03/29,14:58:33,04,09,1, 11.9,1,1, 1.729, 10525.747, 377.342, 52848.963 24/03/29,14:58:33,05,09,1, 11.9,1,1, 1.729, 10525.729, 377.274, 52848.861 24/03/29,14:58:33,06,09,1, 11.9,1,1, 1.729, 10525.755, 377.278, 52848.897 24/03/29,14:58:33,07,09,1, 11.9,1,1, 1.729, 10525.753, 377.332, 52848.978 24/03/29,14:58:33,08,09,1, 11.9,1,1, 1.729, 10525.745, 377.253, 52848.890 24/03/29,14:58:33,09,09,1, 11.9,1,1, 1.729, 10525.743, 377.257, 52848.951 24/03/29,14:58:33,10,09,1, 11.9,1,1, 1.729, 10525.771, 377.311, 52848.897 24/03/29,14:58:33,11,09,1, 11.9,1,1, 1.729, 10525.744, 377.281, 52848.990 24/03/29,14:58:33,12,09,1, 11.9,1,1, 1.729, 10525.728, 377.260, 52848.932 24/03/29,14:58:33,13,09,1, 11.9,1,1, 1.729, 10525.744, 377.310, 52849.022 24/03/29,14:58:33,14,09,1, 11.9,1,1, 1.729, 10525.756, 377.274, 52848.993 24/03/29,14:58:33,15,09,1, 11.9,1,1, 1.729, 10525.740, 377.246, 52848.934 24/03/29,14:58:33,16,09,1, 11.9,1,1, 1.729, 10525.768, 377.310, 52848.937 24/03/29,14:58:33,17,09,1, 11.9,1,1, 1.729, 10525.756, 377.264, 52848.946 24/03/29,14:58:33,18,09,1, 11.9,1,1, 1.729, 10525.751, 377.207, 52848.851 24/03/29,14:58:33,19,09,1, 11.9,1,1, 1.729, 10525.764, 377.260, 52848.914 24/03/29,14:58:34,00,09,1, 11.9,1,1, 1.733, 10525.758, 377.260, 52848.914 24/03/29,14:58:34,01,09,1, 11.9,1,1, 1.733, 10525.726, 377.242, 52848.887 24/03/29,14:58:34,02,09,1, 11.9,1,1, 1.733, 10525.741, 377.265, 52848.942 24/03/29,14:58:34,03,09,1, 11.9,1,1, 1.733, 10525.769, 377.275, 52848.943 24/03/29,14:58:34,04,09,1, 11.9,1,1, 1.733, 10525.748, 377.218, 52848.880 24/03/29,14:58:34,05,09,1, 11.9,1,1, 1.733, 10525.744, 377.282, 52848.903 24/03/29,14:58:34,06,09,1, 11.9,1,1, 1.733, 10525.750, 377.298, 52848.975 24/03/29,14:58:34,07,09,1, 11.9,1,1, 1.733, 10525.742, 377.238, 52848.909 24/03/29,14:58:34,08,09,1, 11.9,1,1, 1.733, 10525.776, 377.249, 52848.925 24/03/29,14:58:34,09,09,1, 11.9,1,1, 1.733, 10525.768, 377.308, 52848.955 24/03/29,14:58:34,10,09,1, 11.9,1,1, 1.733, 10525.762, 377.246, 52848.867 24/03/29,14:58:34,11,09,1, 11.9,1,1, 1.733, 10525.764, 377.242, 52848.960 24/03/29,14:58:34,12,09,1, 11.9,1,1, 1.733, 10525.791, 377.293, 52848.891 24/03/29,14:58:34,13,09,1, 11.9,1,1, 1.733, 10525.761, 377.222, 52848.926 24/03/29,14:58:34,14,09,1, 11.9,1,1, 1.733, 10525.757, 377.253, 52848.882 24/03/29,14:58:34,15,09,1, 11.9,1,1, 1.733, 10525.759, 377.295, 52848.932 24/03/29,14:58:34,16,09,1, 11.9,1,1, 1.733, 10525.774, 377.254, 52848.914 24/03/29,14:58:34,17,09,1, 11.9,1,1, 1.733, 10525.756, 377.234, 52848.865 24/03/29,14:58:34,18,09,1, 11.9,1,1, 1.733, 10525.787, 377.326, 52848.944 24/03/29,14:58:34,19,09,1, 11.9,1,1, 1.733, 10525.769, 377.286, 52848.903 24/03/29,14:58:35,00,09,1, 11.9,1,1, 1.732, 10525.767, 377.286, 52848.903 24/03/29,14:58:35,01,09,1, 11.9,1,1, 1.732, 10525.783, 377.298, 52848.883 24/03/29,14:58:35,02,09,1, 11.9,1,1, 1.732, 10525.787, 377.271, 52848.971 24/03/29,14:58:35,03,09,1, 11.9,1,1, 1.732, 10525.758, 377.223, 52848.896 24/03/29,14:58:35,04,09,1, 11.9,1,1, 1.732, 10525.779, 377.299, 52848.917 24/03/29,14:58:35,05,09,1, 11.9,1,1, 1.732, 10525.810, 377.269, 52848.872 24/03/29,14:58:35,06,09,1, 11.9,1,1, 1.732, 10525.781, 377.216, 52848.755 24/03/29,14:58:35,07,09,1, 11.9,1,1, 1.732, 10525.784, 377.269, 52848.836 24/03/29,14:58:35,08,09,1, 11.9,1,1, 1.732, 10525.826, 377.274, 52848.945 24/03/29,14:58:35,09,09,1, 11.9,1,1, 1.732, 10525.803, 377.198, 52848.840 24/03/29,14:58:35,10,09,1, 11.9,1,1, 1.732, 10525.792, 377.257, 52848.847 24/03/29,14:58:35,11,09,1, 11.9,1,1, 1.732, 10525.806, 377.254, 52848.874 24/03/29,14:58:35,12,09,1, 11.9,1,1, 1.732, 10525.811, 377.214, 52848.781 24/03/29,14:58:35,13,09,1, 11.9,1,1, 1.732, 10525.795, 377.252, 52848.845 24/03/29,14:58:35,14,09,1, 11.9,1,1, 1.732, 10525.836, 377.250, 52848.916 24/03/29,14:58:35,15,09,1, 11.9,1,1, 1.732, 10525.796, 377.203, 52848.943 24/03/29,14:58:35,16,09,1, 11.9,1,1, 1.732, 10525.811, 377.257, 52848.942 24/03/29,14:58:35,17,09,1, 11.9,1,1, 1.732, 10525.822, 377.290, 52848.908 24/03/29,14:58:35,18,09,1, 11.9,1,1, 1.732, 10525.819, 377.194, 52848.812 24/03/29,14:58:35,19,09,1, 11.9,1,1, 1.732, 10525.805, 377.220, 52848.819 24/03/29,14:58:36,00,09,1, 11.9,1,1, 1.731, 10525.800, 377.220, 52848.819 24/03/29,14:58:36,01,09,1, 11.9,1,1, 1.731, 10525.812, 377.182, 52848.816 24/03/29,14:58:36,02,09,1, 11.9,1,1, 1.731, 10525.820, 377.199, 52848.842 24/03/29,14:58:36,03,09,1, 11.9,1,1, 1.731, 10525.837, 377.263, 52848.902 24/03/29,14:58:36,04,09,1, 11.9,1,1, 1.731, 10525.849, 377.191, 52848.805 24/03/29,14:58:36,05,09,1, 11.9,1,1, 1.731, 10525.825, 377.205, 52848.845 24/03/29,14:58:36,06,09,1, 11.9,1,1, 1.731, 10525.825, 377.241, 52848.876 24/03/29,14:58:36,07,09,1, 11.9,1,1, 1.731, 10525.811, 377.191, 52848.877 24/03/29,14:58:36,08,09,1, 11.9,1,1, 1.731, 10525.821, 377.196, 52848.794 24/03/29,14:58:36,09,09,1, 11.9,1,1, 1.731, 10525.846, 377.254, 52848.817 24/03/29,14:58:36,10,09,1, 11.9,1,1, 1.731, 10525.839, 377.193, 52848.855 24/03/29,14:58:36,11,09,1, 11.9,1,1, 1.731, 10525.814, 377.205, 52848.817 24/03/29,14:58:36,12,09,1, 11.9,1,1, 1.731, 10525.837, 377.245, 52848.842 24/03/29,14:58:36,13,09,1, 11.9,1,1, 1.731, 10525.867, 377.207, 52848.820 24/03/29,14:58:36,14,09,1, 11.9,1,1, 1.731, 10525.826, 377.162, 52848.765 24/03/29,14:58:36,15,09,1, 11.9,1,1, 1.731, 10525.861, 377.243, 52848.898 24/03/29,14:58:36,16,09,1, 11.9,1,1, 1.731, 10525.855, 377.207, 52848.859 24/03/29,14:58:36,17,09,1, 11.9,1,1, 1.731, 10525.851, 377.178, 52848.842 24/03/29,14:58:36,18,09,1, 11.9,1,1, 1.731, 10525.825, 377.229, 52848.834 24/03/29,14:58:36,19,09,1, 11.9,1,1, 1.731, 10525.860, 377.195, 52848.811 24/03/29,14:58:37,00,09,1, 11.9,1,1, 1.731, 10525.858, 377.195, 52848.811 24/03/29,14:58:37,01,09,1, 11.9,1,1, 1.731, 10525.867, 377.217, 52848.870 24/03/29,14:58:37,02,09,1, 11.9,1,1, 1.731, 10525.849, 377.173, 52848.814 24/03/29,14:58:37,03,09,1, 11.9,1,1, 1.731, 10525.870, 377.152, 52848.791 24/03/29,14:58:37,04,09,1, 11.9,1,1, 1.731, 10525.864, 377.203, 52848.792 24/03/29,14:58:37,05,09,1, 11.9,1,1, 1.731, 10525.864, 377.192, 52848.756 24/03/29,14:58:37,06,09,1, 11.9,1,1, 1.731, 10525.859, 377.162, 52848.807 24/03/29,14:58:37,07,09,1, 11.9,1,1, 1.731, 10525.885, 377.218, 52848.815 24/03/29,14:58:37,08,09,1, 11.9,1,1, 1.731, 10525.888, 377.201, 52848.837 24/03/29,14:58:37,09,09,1, 11.9,1,1, 1.731, 10525.888, 377.158, 52848.726 24/03/29,14:58:37,10,09,1, 11.9,1,1, 1.731, 10525.883, 377.229, 52848.806 24/03/29,14:58:37,11,09,1, 11.9,1,1, 1.731, 10525.889, 377.192, 52848.801 24/03/29,14:58:37,12,09,1, 11.9,1,1, 1.731, 10525.879, 377.135, 52848.766 24/03/29,14:58:37,13,09,1, 11.9,1,1, 1.731, 10525.902, 377.206, 52848.872 24/03/29,14:58:37,14,09,1, 11.9,1,1, 1.731, 10525.887, 377.191, 52848.782 24/03/29,14:58:37,15,09,1, 11.9,1,1, 1.731, 10525.865, 377.119, 52848.740 24/03/29,14:58:37,16,09,1, 11.9,1,1, 1.731, 10525.886, 377.195, 52848.766 24/03/29,14:58:37,17,09,1, 11.9,1,1, 1.731, 10525.896, 377.203, 52848.808 24/03/29,14:58:37,18,09,1, 11.9,1,1, 1.731, 10525.873, 377.149, 52848.786 24/03/29,14:58:37,19,09,1, 11.9,1,1, 1.731, 10525.885, 377.206, 52848.848 24/03/29,14:58:38,00,09,1, 11.9,1,1, 1.733, 10525.883, 377.206, 52848.848 24/03/29,14:58:38,01,09,1, 11.9,1,1, 1.733, 10525.876, 377.156, 52848.783 24/03/29,14:58:38,02,09,1, 11.9,1,1, 1.733, 10525.909, 377.188, 52848.811 24/03/29,14:58:38,03,09,1, 11.9,1,1, 1.733, 10525.878, 377.187, 52848.829 24/03/29,14:58:38,04,09,1, 11.9,1,1, 1.733, 10525.921, 377.132, 52848.877 24/03/29,14:58:38,05,09,1, 11.9,1,1, 1.733, 10525.885, 377.193, 52848.811 24/03/29,14:58:38,06,09,1, 11.9,1,1, 1.733, 10525.898, 377.174, 52848.791 24/03/29,14:58:38,07,09,1, 11.9,1,1, 1.733, 10525.890, 377.138, 52848.719 24/03/29,14:58:38,08,09,1, 11.9,1,1, 1.733, 10525.907, 377.184, 52848.804 24/03/29,14:58:38,09,09,1, 11.9,1,1, 1.733, 10525.916, 377.171, 52848.749 24/03/29,14:58:38,10,09,1, 11.9,1,1, 1.733, 10525.909, 377.155, 52848.784 24/03/29,14:58:38,11,09,1, 11.9,1,1, 1.733, 10525.947, 377.181, 52848.718 24/03/29,14:58:38,12,09,1, 11.9,1,1, 1.733, 10525.910, 377.198, 52848.797 24/03/29,14:58:38,13,09,1, 11.9,1,1, 1.733, 10525.908, 377.117, 52848.697 24/03/29,14:58:38,14,09,1, 11.9,1,1, 1.733, 10525.946, 377.194, 52848.767 24/03/29,14:58:38,15,09,1, 11.9,1,1, 1.733, 10525.944, 377.165, 52848.797 24/03/29,14:58:38,16,09,1, 11.9,1,1, 1.733, 10525.908, 377.129, 52848.648 24/03/29,14:58:38,17,09,1, 11.9,1,1, 1.733, 10525.936, 377.144, 52848.702 24/03/29,14:58:38,18,09,1, 11.9,1,1, 1.733, 10525.946, 377.182, 52848.683 24/03/29,14:58:38,19,09,1, 11.9,1,1, 1.733, 10525.925, 377.110, 52848.739 24/03/29,14:58:39,00,09,1, 11.9,1,1, 1.731, 10525.917, 377.110, 52848.739 24/03/29,14:58:39,01,09,1, 11.9,1,1, 1.731, 10525.930, 377.187, 52848.755 24/03/29,14:58:39,02,09,1, 11.9,1,1, 1.731, 10525.925, 377.100, 52848.734 24/03/29,14:58:39,03,09,1, 11.9,1,1, 1.731, 10525.936, 377.118, 52848.659 24/03/29,14:58:39,04,09,1, 11.9,1,1, 1.731, 10525.935, 377.179, 52848.760 24/03/29,14:58:39,05,09,1, 11.9,1,1, 1.731, 10525.956, 377.114, 52848.659 24/03/29,14:58:39,06,09,1, 11.9,1,1, 1.731, 10525.927, 377.114, 52848.674 24/03/29,14:58:39,07,09,1, 11.9,1,1, 1.731, 10525.957, 377.173, 52848.711 24/03/29,14:58:39,08,09,1, 11.9,1,1, 1.731, 10525.964, 377.118, 52848.634 24/03/29,14:58:39,09,09,1, 11.9,1,1, 1.731, 10525.941, 377.123, 52848.711 24/03/29,14:58:39,10,09,1, 11.9,1,1, 1.731, 10525.965, 377.133, 52848.676 24/03/29,14:58:39,11,09,1, 11.9,1,1, 1.731, 10525.958, 377.082, 52848.703 24/03/29,14:58:39,12,09,1, 11.9,1,1, 1.731, 10525.951, 377.102, 52848.681 24/03/29,14:58:39,13,09,1, 11.9,1,1, 1.731, 10525.971, 377.153, 52848.702 24/03/29,14:58:39,14,09,1, 11.9,1,1, 1.731, 10525.973, 377.098, 52848.642 24/03/29,14:58:39,15,09,1, 11.9,1,1, 1.731, 10525.980, 377.109, 52848.612 24/03/29,14:58:39,16,09,1, 11.9,1,1, 1.731, 10525.981, 377.139, 52848.741 24/03/29,14:58:39,17,09,1, 11.9,1,1, 1.731, 10525.962, 377.106, 52848.690 24/03/29,14:58:39,18,09,1, 11.9,1,1, 1.731, 10525.989, 377.091, 52848.701 24/03/29,14:58:39,19,09,1, 11.9,1,1, 1.731, 10525.973, 377.139, 52848.725 24/03/29,14:58:40,00,08,1, 11.9,1,1, 1.735, 10525.967, 377.139, 52848.725 24/03/29,14:58:40,01,08,1, 11.9,1,1, 1.735, 10525.926, 377.063, 52848.642 24/03/29,14:58:40,02,08,1, 11.9,1,1, 1.735, 10525.985, 377.135, 52848.707 24/03/29,14:58:40,03,08,1, 11.9,1,1, 1.735, 10525.960, 377.092, 52848.713 24/03/29,14:58:40,04,08,1, 11.9,1,1, 1.735, 10525.991, 377.076, 52848.581 24/03/29,14:58:40,05,08,1, 11.9,1,1, 1.735, 10525.972, 377.143, 52848.644 24/03/29,14:58:40,06,08,1, 11.9,1,1, 1.735, 10526.004, 377.083, 52848.634 24/03/29,14:58:40,07,08,1, 11.9,1,1, 1.735, 10525.992, 377.062, 52848.650 24/03/29,14:58:40,08,08,1, 11.9,1,1, 1.735, 10526.000, 377.102, 52848.665 24/03/29,14:58:40,09,08,1, 11.9,1,1, 1.735, 10525.982, 377.073, 52848.609 24/03/29,14:58:40,10,08,1, 11.9,1,1, 1.735, 10525.969, 377.062, 52848.565 24/03/29,14:58:40,11,08,1, 11.9,1,1, 1.735, 10526.011, 377.115, 52848.641 24/03/29,14:58:40,12,08,1, 11.9,1,1, 1.735, 10525.980, 377.080, 52848.620 24/03/29,14:58:40,13,08,1, 11.9,1,1, 1.735, 10525.990, 377.030, 52848.597 24/03/29,14:58:40,14,08,1, 11.9,1,1, 1.735, 10526.018, 377.107, 52848.634 24/03/29,14:58:40,15,08,1, 11.9,1,1, 1.735, 10526.038, 377.069, 52848.633 24/03/29,14:58:40,16,08,1, 11.9,1,1, 1.735, 10526.021, 377.034, 52848.609 24/03/29,14:58:40,17,08,1, 11.9,1,1, 1.735, 10526.002, 377.102, 52848.617 24/03/29,14:58:40,18,08,1, 11.9,1,1, 1.735, 10526.027, 377.054, 52848.599 24/03/29,14:58:40,19,08,1, 11.9,1,1, 1.735, 10526.011, 377.024, 52848.572 24/03/29,14:58:41,00,10,1, 11.9,1,1, 1.734, 10526.009, 377.024, 52848.572 24/03/29,14:58:41,01,10,1, 11.9,1,1, 1.734, 10525.996, 377.054, 52848.607 24/03/29,14:58:41,02,10,1, 11.9,1,1, 1.734, 10526.025, 377.004, 52848.577 24/03/29,14:58:41,03,10,1, 11.9,1,1, 1.734, 10526.003, 377.072, 52848.605 24/03/29,14:58:41,04,10,1, 11.9,1,1, 1.734, 10526.009, 377.021, 52848.596 24/03/29,14:58:41,05,10,1, 11.9,1,1, 1.734, 10526.002, 376.999, 52848.545 24/03/29,14:58:41,06,10,1, 11.9,1,1, 1.734, 10526.042, 377.078, 52848.605 24/03/29,14:58:41,07,10,1, 11.9,1,1, 1.734, 10526.024, 377.038, 52848.690 24/03/29,14:58:41,08,10,1, 11.9,1,1, 1.734, 10526.001, 376.998, 52848.576 24/03/29,14:58:41,09,10,1, 11.9,1,1, 1.734, 10526.017, 377.088, 52848.619 24/03/29,14:58:41,10,10,1, 11.9,1,1, 1.734, 10526.028, 377.035, 52848.595 24/03/29,14:58:41,11,10,1, 11.9,1,1, 1.734, 10526.025, 377.004, 52848.490 24/03/29,14:58:41,12,10,1, 11.9,1,1, 1.734, 10526.051, 377.078, 52848.614 24/03/29,14:58:41,13,10,1, 11.9,1,1, 1.734, 10526.023, 377.028, 52848.577 24/03/29,14:58:41,14,10,1, 11.9,1,1, 1.734, 10526.059, 377.025, 52848.579 24/03/29,14:58:41,15,10,1, 11.9,1,1, 1.734, 10526.067, 377.057, 52848.615 24/03/29,14:58:41,16,10,1, 11.9,1,1, 1.734, 10526.052, 377.031, 52848.573 24/03/29,14:58:41,17,10,1, 11.9,1,1, 1.734, 10526.042, 376.991, 52848.578 24/03/29,14:58:41,18,10,1, 11.9,1,1, 1.734, 10526.056, 377.031, 52848.550 24/03/29,14:58:41,19,10,1, 11.9,1,1, 1.734, 10526.058, 377.035, 52848.625 24/03/29,14:58:42,00,09,1, 11.9,1,1, 1.734, 10526.050, 377.035, 52848.625 24/03/29,14:58:42,01,09,1, 11.9,1,1, 1.734, 10526.044, 377.030, 52848.551 24/03/29,14:58:42,02,09,1, 11.9,1,1, 1.734, 10526.054, 377.020, 52848.560 24/03/29,14:58:42,03,09,1, 11.9,1,1, 1.734, 10526.058, 376.980, 52848.482 24/03/29,14:58:42,04,09,1, 11.9,1,1, 1.734, 10526.057, 377.013, 52848.556 24/03/29,14:58:42,05,09,1, 11.9,1,1, 1.734, 10526.047, 377.018, 52848.553 24/03/29,14:58:42,06,09,1, 11.9,1,1, 1.734, 10526.053, 376.972, 52848.519 24/03/29,14:58:42,07,09,1, 11.9,1,1, 1.734, 10526.054, 376.985, 52848.528 24/03/29,14:58:42,08,09,1, 11.9,1,1, 1.734, 10526.079, 377.029, 52848.572 24/03/29,14:58:42,09,09,1, 11.9,1,1, 1.734, 10526.080, 376.977, 52848.519 24/03/29,14:58:42,10,09,1, 11.9,1,1, 1.734, 10526.051, 376.979, 52848.492 24/03/29,14:58:42,11,09,1, 11.9,1,1, 1.734, 10526.073, 377.000, 52848.558 24/03/29,14:58:42,12,09,1, 11.9,1,1, 1.734, 10526.067, 376.977, 52848.507 24/03/29,14:58:42,13,09,1, 11.9,1,1, 1.734, 10526.073, 376.954, 52848.515 24/03/29,14:58:42,14,09,1, 11.9,1,1, 1.734, 10526.082, 377.010, 52848.578 24/03/29,14:58:42,15,09,1, 11.9,1,1, 1.734, 10526.101, 376.986, 52848.541 24/03/29,14:58:42,16,09,1, 11.9,1,1, 1.734, 10526.064, 376.949, 52848.495 24/03/29,14:58:42,17,09,1, 11.9,1,1, 1.734, 10526.061, 377.008, 52848.550 24/03/29,14:58:42,18,09,1, 11.9,1,1, 1.734, 10526.086, 376.980, 52848.529 24/03/29,14:58:42,19,09,1, 11.9,1,1, 1.734, 10526.094, 376.930, 52848.478 24/03/29,14:58:43,00,09,1, 11.9,1,1, 1.733, 10526.092, 376.930, 52848.478 24/03/29,14:58:43,01,09,1, 11.9,1,1, 1.733, 10526.098, 377.014, 52848.561 24/03/29,14:58:43,02,09,1, 11.9,1,1, 1.733, 10526.073, 376.934, 52848.480 24/03/29,14:58:43,03,09,1, 11.9,1,1, 1.733, 10526.100, 376.976, 52848.526 24/03/29,14:58:43,04,09,1, 11.9,1,1, 1.733, 10526.098, 376.963, 52848.518 24/03/29,14:58:43,05,09,1, 11.9,1,1, 1.733, 10526.076, 376.941, 52848.490 24/03/29,14:58:43,06,09,1, 11.9,1,1, 1.733, 10526.087, 376.958, 52848.505 24/03/29,14:58:43,07,09,1, 11.9,1,1, 1.733, 10526.087, 376.979, 52848.549 24/03/29,14:58:43,08,09,1, 11.9,1,1, 1.733, 10526.117, 376.930, 52848.518 24/03/29,14:58:43,09,09,1, 11.9,1,1, 1.733, 10526.120, 376.953, 52848.512 24/03/29,14:58:43,10,09,1, 11.9,1,1, 1.733, 10526.102, 376.995, 52848.565 24/03/29,14:58:43,11,09,1, 11.9,1,1, 1.733, 10526.114, 376.927, 52848.528 24/03/29,14:58:43,12,09,1, 11.9,1,1, 1.733, 10526.104, 376.927, 52848.523 24/03/29,14:58:43,13,09,1, 11.9,1,1, 1.733, 10526.122, 376.970, 52848.550 24/03/29,14:58:43,14,09,1, 11.9,1,1, 1.733, 10526.118, 376.919, 52848.486 24/03/29,14:58:43,15,09,1, 11.9,1,1, 1.733, 10526.126, 376.916, 52848.482 24/03/29,14:58:43,16,09,1, 11.9,1,1, 1.733, 10526.133, 376.955, 52848.509 24/03/29,14:58:43,17,09,1, 11.9,1,1, 1.733, 10526.112, 376.914, 52848.480 24/03/29,14:58:43,18,09,1, 11.9,1,1, 1.733, 10526.121, 376.898, 52848.486 24/03/29,14:58:43,19,09,1, 11.9,1,1, 1.733, 10526.124, 376.935, 52848.523 24/03/29,14:58:44,00,09,1, 11.9,1,1, 1.733, 10526.117, 376.935, 52848.523 24/03/29,14:58:44,01,09,1, 11.9,1,1, 1.733, 10526.116, 376.911, 52848.478 24/03/29,14:58:44,02,09,1, 11.9,1,1, 1.733, 10526.131, 376.961, 52848.502 24/03/29,14:58:44,03,09,1, 11.9,1,1, 1.733, 10526.126, 376.895, 52848.494 24/03/29,14:58:44,04,09,1, 11.9,1,1, 1.733, 10526.125, 376.890, 52848.459 24/03/29,14:58:44,05,09,1, 11.9,1,1, 1.733, 10526.125, 376.933, 52848.519 24/03/29,14:58:44,06,09,1, 11.9,1,1, 1.733, 10526.135, 376.921, 52848.485 24/03/29,14:58:44,07,09,1, 11.9,1,1, 1.733, 10526.120, 376.873, 52848.454 24/03/29,14:58:44,08,09,1, 11.9,1,1, 1.733, 10526.149, 376.936, 52848.513 24/03/29,14:58:44,09,09,1, 11.9,1,1, 1.733, 10526.159, 376.902, 52848.500 24/03/29,14:58:44,10,09,1, 11.9,1,1, 1.733, 10526.141, 376.878, 52848.464 24/03/29,14:58:44,11,09,1, 11.9,1,1, 1.733, 10526.154, 376.909, 52848.449 24/03/29,14:58:44,12,09,1, 11.9,1,1, 1.733, 10526.165, 376.938, 52848.466 24/03/29,14:58:44,13,09,1, 11.9,1,1, 1.733, 10526.142, 376.840, 52848.459 24/03/29,14:58:44,14,09,1, 11.9,1,1, 1.733, 10526.127, 376.887, 52848.484 24/03/29,14:58:44,15,09,1, 11.9,1,1, 1.733, 10526.156, 376.914, 52848.470 24/03/29,14:58:44,16,09,1, 11.9,1,1, 1.733, 10526.145, 376.861, 52848.447 24/03/29,14:58:44,17,09,1, 11.9,1,1, 1.733, 10526.141, 376.890, 52848.483 24/03/29,14:58:44,18,09,1, 11.9,1,1, 1.733, 10526.151, 376.936, 52848.537 24/03/29,14:58:44,19,09,1, 11.9,1,1, 1.733, 10526.142, 376.869, 52848.466 24/03/29,14:58:45,00,09,1, 11.9,1,1, 1.731, 10526.142, 376.869, 52848.466 24/03/29,14:58:45,01,09,1, 11.9,1,1, 1.731, 10526.177, 376.922, 52848.607 24/03/29,14:58:45,02,09,1, 11.9,1,1, 1.731, 10526.169, 376.853, 52848.335 24/03/29,14:58:45,03,09,1, 11.9,1,1, 1.731, 10526.170, 376.856, 52848.408 24/03/29,14:58:45,04,09,1, 11.9,1,1, 1.731, 10526.171, 376.924, 52848.422 24/03/29,14:58:45,05,09,1, 11.9,1,1, 1.731, 10526.188, 376.850, 52848.361 24/03/29,14:58:45,06,09,1, 11.9,1,1, 1.731, 10526.177, 376.844, 52848.442 24/03/29,14:58:45,07,09,1, 11.9,1,1, 1.731, 10526.165, 376.909, 52848.595 24/03/29,14:58:45,08,09,1, 11.9,1,1, 1.731, 10526.185, 376.851, 52848.387 24/03/29,14:58:45,09,09,1, 11.9,1,1, 1.731, 10526.156, 376.819, 52848.350 24/03/29,14:58:45,10,09,1, 11.9,1,1, 1.731, 10526.171, 376.901, 52848.422 24/03/29,14:58:45,11,09,1, 11.9,1,1, 1.731, 10526.179, 376.850, 52848.392 24/03/29,14:58:45,12,09,1, 11.9,1,1, 1.731, 10526.181, 376.826, 52848.385 24/03/29,14:58:45,13,09,1, 11.9,1,1, 1.731, 10526.196, 376.855, 52848.174 24/03/29,14:58:45,14,09,1, 11.9,1,1, 1.731, 10526.158, 376.854, 52848.427 24/03/29,14:58:45,15,09,1, 11.9,1,1, 1.731, 10526.159, 376.807, 52848.433 24/03/29,14:58:45,16,09,1, 11.9,1,1, 1.731, 10526.150, 376.871, 52848.466 24/03/29,14:58:45,17,09,1, 11.9,1,1, 1.731, 10526.183, 376.824, 52848.451 24/03/29,14:58:45,18,09,1, 11.9,1,1, 1.731, 10526.183, 376.799, 52848.413 24/03/29,14:58:45,19,09,1, 11.9,1,1, 1.731, 10526.190, 376.872, 52848.449 24/03/29,14:58:46,00,10,1, 12.0,1,1, 1.735, 10526.184, 376.872, 52848.449 24/03/29,14:58:46,01,10,1, 12.0,1,1, 1.735, 10526.175, 376.807, 52848.405 24/03/29,14:58:46,02,10,1, 12.0,1,1, 1.735, 10526.229, 376.845, 52848.487 24/03/29,14:58:46,03,10,1, 12.0,1,1, 1.735, 10526.204, 376.829, 52848.461 24/03/29,14:58:46,04,10,1, 12.0,1,1, 1.735, 10526.195, 376.760, 52848.455 24/03/29,14:58:46,05,10,1, 12.0,1,1, 1.735, 10526.199, 376.845, 52848.371 24/03/29,14:58:46,06,10,1, 12.0,1,1, 1.735, 10526.199, 376.799, 52848.375 24/03/29,14:58:46,07,10,1, 12.0,1,1, 1.735, 10526.188, 376.773, 52848.455 24/03/29,14:58:46,08,10,1, 12.0,1,1, 1.735, 10526.219, 376.824, 52848.479 24/03/29,14:58:46,09,10,1, 12.0,1,1, 1.735, 10526.227, 376.815, 52848.447 24/03/29,14:58:46,10,10,1, 12.0,1,1, 1.735, 10526.214, 376.760, 52848.319 24/03/29,14:58:46,11,10,1, 12.0,1,1, 1.735, 10526.224, 376.807, 52848.397 24/03/29,14:58:46,12,10,1, 12.0,1,1, 1.735, 10526.230, 376.834, 52848.451 24/03/29,14:58:46,13,10,1, 12.0,1,1, 1.735, 10526.199, 376.775, 52848.364 24/03/29,14:58:46,14,10,1, 12.0,1,1, 1.735, 10526.198, 376.792, 52848.414 24/03/29,14:58:46,15,10,1, 12.0,1,1, 1.735, 10526.208, 376.845, 52848.406 24/03/29,14:58:46,16,10,1, 12.0,1,1, 1.735, 10526.220, 376.768, 52848.375 24/03/29,14:58:46,17,10,1, 12.0,1,1, 1.735, 10526.240, 376.792, 52848.386 24/03/29,14:58:46,18,10,1, 12.0,1,1, 1.735, 10526.238, 376.777, 52848.421 24/03/29,14:58:46,19,10,1, 12.0,1,1, 1.735, 10526.225, 376.764, 52848.347 24/03/29,14:58:47,00,10,1, 11.9,1,1, 1.740, 10526.217, 376.764, 52848.347 24/03/29,14:58:47,01,10,1, 11.9,1,1, 1.740, 10526.251, 376.813, 52848.384 24/03/29,14:58:47,02,10,1, 11.9,1,1, 1.740, 10526.210, 376.734, 52848.337 24/03/29,14:58:47,03,10,1, 11.9,1,1, 1.740, 10526.242, 376.759, 52848.379 24/03/29,14:58:47,04,10,1, 11.9,1,1, 1.740, 10526.245, 376.793, 52848.397 24/03/29,14:58:47,05,10,1, 11.9,1,1, 1.740, 10526.237, 376.737, 52848.347 24/03/29,14:58:47,06,10,1, 11.9,1,1, 1.740, 10526.226, 376.751, 52848.338 24/03/29,14:58:47,07,10,1, 11.9,1,1, 1.740, 10526.253, 376.802, 52848.393 24/03/29,14:58:47,08,10,1, 11.9,1,1, 1.740, 10526.246, 376.731, 52848.344 24/03/29,14:58:47,09,10,1, 11.9,1,1, 1.740, 10526.229, 376.761, 52848.337 24/03/29,14:58:47,10,10,1, 11.9,1,1, 1.740, 10526.257, 376.833, 52848.437 24/03/29,14:58:47,11,10,1, 11.9,1,1, 1.740, 10526.225, 376.735, 52848.405 24/03/29,14:58:47,12,10,1, 11.9,1,1, 1.740, 10526.258, 376.718, 52848.317 24/03/29,14:58:47,13,10,1, 11.9,1,1, 1.740, 10526.253, 376.776, 52848.425 24/03/29,14:58:47,14,10,1, 11.9,1,1, 1.740, 10526.265, 376.708, 52848.316 24/03/29,14:58:47,15,10,1, 11.9,1,1, 1.740, 10526.253, 376.737, 52848.349 24/03/29,14:58:47,16,10,1, 11.9,1,1, 1.740, 10526.273, 376.775, 52848.451 24/03/29,14:58:47,17,10,1, 11.9,1,1, 1.740, 10526.260, 376.733, 52848.347 24/03/29,14:58:47,18,10,1, 11.9,1,1, 1.740, 10526.253, 376.702, 52848.326 24/03/29,14:58:47,19,10,1, 11.9,1,1, 1.740, 10526.259, 376.782, 52848.402 24/03/29,14:58:48,00,10,1, 11.9,1,1, 1.734, 10526.259, 376.782, 52848.402 24/03/29,14:58:48,01,10,1, 11.9,1,1, 1.734, 10526.243, 376.713, 52848.301 24/03/29,14:58:48,02,10,1, 11.9,1,1, 1.734, 10526.266, 376.753, 52848.332 24/03/29,14:58:48,03,10,1, 11.9,1,1, 1.734, 10526.253, 376.717, 52848.341 24/03/29,14:58:48,04,10,1, 11.9,1,1, 1.734, 10526.246, 376.691, 52848.424 24/03/29,14:58:48,05,10,1, 11.9,1,1, 1.734, 10526.281, 376.759, 52848.379 24/03/29,14:58:48,06,10,1, 11.9,1,1, 1.734, 10526.278, 376.727, 52848.325 24/03/29,14:58:48,07,10,1, 11.9,1,1, 1.734, 10526.269, 376.710, 52848.333 24/03/29,14:58:48,08,10,1, 11.9,1,1, 1.734, 10526.275, 376.780, 52848.345 24/03/29,14:58:48,09,10,1, 11.9,1,1, 1.734, 10526.284, 376.722, 52848.349 24/03/29,14:58:48,10,10,1, 11.9,1,1, 1.734, 10526.281, 376.697, 52848.340 24/03/29,14:58:48,11,10,1, 11.9,1,1, 1.734, 10526.280, 376.757, 52848.366 24/03/29,14:58:48,12,10,1, 11.9,1,1, 1.734, 10526.274, 376.725, 52848.393 24/03/29,14:58:48,13,10,1, 11.9,1,1, 1.734, 10526.260, 376.682, 52848.387 24/03/29,14:58:48,14,10,1, 11.9,1,1, 1.734, 10526.291, 376.732, 52848.311 24/03/29,14:58:48,15,10,1, 11.9,1,1, 1.734, 10526.292, 376.747, 52848.378 24/03/29,14:58:48,16,10,1, 11.9,1,1, 1.734, 10526.250, 376.682, 52848.270 24/03/29,14:58:48,17,10,1, 11.9,1,1, 1.734, 10526.277, 376.724, 52848.402 24/03/29,14:58:48,18,10,1, 11.9,1,1, 1.734, 10526.269, 376.733, 52848.348 24/03/29,14:58:48,19,10,1, 11.9,1,1, 1.734, 10526.273, 376.673, 52848.348 24/03/29,14:58:49,00,10,1, 11.9,1,1, 1.734, 10526.267, 376.673, 52848.348 24/03/29,14:58:49,01,10,1, 11.9,1,1, 1.734, 10526.282, 376.719, 52848.388 24/03/29,14:58:49,02,10,1, 11.9,1,1, 1.734, 10526.246, 376.686, 52848.373 24/03/29,14:58:49,03,10,1, 11.9,1,1, 1.734, 10526.297, 376.709, 52848.286 24/03/29,14:58:49,04,10,1, 11.9,1,1, 1.734, 10526.308, 376.723, 52848.343 24/03/29,14:58:49,05,10,1, 11.9,1,1, 1.734, 10526.279, 376.655, 52848.266 24/03/29,14:58:49,06,10,1, 11.9,1,1, 1.734, 10526.284, 376.709, 52848.308 24/03/29,14:58:49,07,10,1, 11.9,1,1, 1.734, 10526.304, 376.706, 52848.267 24/03/29,14:58:49,08,10,1, 11.9,1,1, 1.734, 10526.279, 376.672, 52848.307 24/03/29,14:58:49,09,10,1, 11.9,1,1, 1.734, 10526.277, 376.715, 52848.335 24/03/29,14:58:49,10,10,1, 11.9,1,1, 1.734, 10526.314, 376.736, 52848.362 24/03/29,14:58:49,11,10,1, 11.9,1,1, 1.734, 10526.296, 376.660, 52848.278 24/03/29,14:58:49,12,10,1, 11.9,1,1, 1.734, 10526.305, 376.697, 52848.239 24/03/29,14:58:49,13,10,1, 11.9,1,1, 1.734, 10526.307, 376.703, 52848.321 24/03/29,14:58:49,14,10,1, 11.9,1,1, 1.734, 10526.277, 376.650, 52848.299 24/03/29,14:58:49,15,10,1, 11.9,1,1, 1.734, 10526.279, 376.705, 52848.281 24/03/29,14:58:49,16,10,1, 11.9,1,1, 1.734, 10526.293, 376.721, 52848.328 24/03/29,14:58:49,17,10,1, 11.9,1,1, 1.734, 10526.287, 376.632, 52848.235 24/03/29,14:58:49,18,10,1, 11.9,1,1, 1.734, 10526.289, 376.677, 52848.287 24/03/29,14:58:49,19,10,1, 11.9,1,1, 1.734, 10526.289, 376.705, 52848.303 24/03/29,14:58:50,00,10,1, 11.9,1,1, 1.734, 10526.284, 376.705, 52848.303 24/03/29,14:58:50,01,10,1, 11.9,1,1, 1.734, 10526.279, 376.661, 52848.232 24/03/29,14:58:50,02,10,1, 11.9,1,1, 1.734, 10526.279, 376.702, 52848.285 24/03/29,14:58:50,03,10,1, 11.9,1,1, 1.734, 10526.270, 376.648, 52848.265 24/03/29,14:58:50,04,10,1, 11.9,1,1, 1.734, 10526.281, 376.660, 52848.313 24/03/29,14:58:50,05,10,1, 11.9,1,1, 1.734, 10526.284, 376.686, 52848.327 24/03/29,14:58:50,06,10,1, 11.9,1,1, 1.734, 10526.270, 376.622, 52848.183 24/03/29,14:58:50,07,10,1, 11.9,1,1, 1.734, 10526.281, 376.648, 52848.285 24/03/29,14:58:50,08,10,1, 11.9,1,1, 1.734, 10526.310, 376.676, 52848.294 24/03/29,14:58:50,09,10,1, 11.9,1,1, 1.734, 10526.289, 376.620, 52848.258 24/03/29,14:58:50,10,10,1, 11.9,1,1, 1.734, 10526.276, 376.616, 52848.243 24/03/29,14:58:50,11,10,1, 11.9,1,1, 1.734, 10526.312, 376.662, 52848.298 24/03/29,14:58:50,12,10,1, 11.9,1,1, 1.734, 10526.302, 376.624, 52848.262 24/03/29,14:58:50,13,10,1, 11.9,1,1, 1.734, 10526.279, 376.612, 52848.271 24/03/29,14:58:50,14,10,1, 11.9,1,1, 1.734, 10526.312, 376.656, 52848.338 24/03/29,14:58:50,15,10,1, 11.9,1,1, 1.734, 10526.333, 376.586, 52848.127 24/03/29,14:58:50,16,10,1, 11.9,1,1, 1.734, 10526.319, 376.632, 52848.293 24/03/29,14:58:50,17,10,1, 11.9,1,1, 1.734, 10526.343, 376.633, 52848.308 24/03/29,14:58:50,18,10,1, 11.9,1,1, 1.734, 10526.318, 376.594, 52848.238 24/03/29,14:58:50,19,10,1, 11.9,1,1, 1.734, 10526.280, 376.615, 52848.272 24/03/29,14:58:51,00,10,1, 11.9,1,1, 1.735, 10526.276, 376.615, 52848.272 24/03/29,14:58:51,01,10,1, 11.9,1,1, 1.735, 10526.302, 376.598, 52848.174 24/03/29,14:58:51,02,10,1, 11.9,1,1, 1.735, 10526.311, 376.599, 52848.226 24/03/29,14:58:51,03,10,1, 11.9,1,1, 1.735, 10526.300, 376.660, 52848.295 24/03/29,14:58:51,04,10,1, 11.9,1,1, 1.735, 10526.287, 376.570, 52848.257 24/03/29,14:58:51,05,10,1, 11.9,1,1, 1.735, 10526.304, 376.615, 52848.218 24/03/29,14:58:51,06,10,1, 11.9,1,1, 1.735, 10526.319, 376.679, 52848.286 24/03/29,14:58:51,07,10,1, 11.9,1,1, 1.735, 10526.299, 376.578, 52848.223 24/03/29,14:58:51,08,10,1, 11.9,1,1, 1.735, 10526.283, 376.598, 52848.254 24/03/29,14:58:51,09,10,1, 11.9,1,1, 1.735, 10526.317, 376.657, 52848.326 24/03/29,14:58:51,10,10,1, 11.9,1,1, 1.735, 10526.286, 376.596, 52848.172 24/03/29,14:58:51,11,10,1, 11.9,1,1, 1.735, 10526.282, 376.622, 52848.288 24/03/29,14:58:51,12,10,1, 11.9,1,1, 1.735, 10526.312, 376.621, 52848.263 24/03/29,14:58:51,13,10,1, 11.9,1,1, 1.735, 10526.319, 376.584, 52848.213 24/03/29,14:58:51,14,10,1, 11.9,1,1, 1.735, 10526.298, 376.615, 52848.220 24/03/29,14:58:51,15,10,1, 11.9,1,1, 1.735, 10526.325, 376.646, 52848.256 24/03/29,14:58:51,16,10,1, 11.9,1,1, 1.735, 10526.313, 376.587, 52848.214 24/03/29,14:58:51,17,10,1, 11.9,1,1, 1.735, 10526.290, 376.634, 52848.248 24/03/29,14:58:51,18,10,1, 11.9,1,1, 1.735, 10526.271, 376.665, 52848.256 24/03/29,14:58:51,19,10,1, 11.9,1,1, 1.735, 10526.312, 376.574, 52848.220 24/03/29,14:58:52,00,10,1, 11.9,1,1, 1.736, 10526.309, 376.574, 52848.220 24/03/29,14:58:52,01,10,1, 11.9,1,1, 1.736, 10526.313, 376.646, 52848.254 24/03/29,14:58:52,02,10,1, 11.9,1,1, 1.736, 10526.296, 376.574, 52848.214 24/03/29,14:58:52,03,10,1, 11.9,1,1, 1.736, 10526.312, 376.585, 52848.230 24/03/29,14:58:52,04,10,1, 11.9,1,1, 1.736, 10526.331, 376.623, 52848.302 24/03/29,14:58:52,05,10,1, 11.9,1,1, 1.736, 10526.314, 376.570, 52848.253 24/03/29,14:58:52,06,10,1, 11.9,1,1, 1.736, 10526.311, 376.578, 52848.238 24/03/29,14:58:52,07,10,1, 11.9,1,1, 1.736, 10526.339, 376.620, 52848.236 24/03/29,14:58:52,08,10,1, 11.9,1,1, 1.736, 10526.320, 376.553, 52848.202 24/03/29,14:58:52,09,10,1, 11.9,1,1, 1.736, 10526.313, 376.561, 52848.244 24/03/29,14:58:52,10,10,1, 11.9,1,1, 1.736, 10526.336, 376.610, 52848.254 24/03/29,14:58:52,11,10,1, 11.9,1,1, 1.736, 10526.327, 376.546, 52848.189 24/03/29,14:58:52,12,10,1, 11.9,1,1, 1.736, 10526.296, 376.572, 52848.239 24/03/29,14:58:52,13,10,1, 11.9,1,1, 1.736, 10526.343, 376.596, 52848.258 24/03/29,14:58:52,14,10,1, 11.9,1,1, 1.736, 10526.320, 376.529, 52848.243 24/03/29,14:58:52,15,10,1, 11.9,1,1, 1.736, 10526.322, 376.568, 52848.225 24/03/29,14:58:52,16,10,1, 11.9,1,1, 1.736, 10526.323, 376.605, 52848.238 24/03/29,14:58:52,17,10,1, 11.9,1,1, 1.736, 10526.317, 376.540, 52848.196 24/03/29,14:58:52,18,10,1, 11.9,1,1, 1.736, 10526.301, 376.576, 52848.230 24/03/29,14:58:52,19,10,1, 11.9,1,1, 1.736, 10526.324, 376.585, 52848.248 24/03/29,14:58:53,00,09,1, 11.9,1,1, 1.733, 10526.317, 376.585, 52848.248 24/03/29,14:58:53,01,09,1, 11.9,1,1, 1.733, 10526.297, 376.561, 52848.199 24/03/29,14:58:53,02,09,1, 11.9,1,1, 1.733, 10526.311, 376.593, 52848.209 24/03/29,14:58:53,03,09,1, 11.9,1,1, 1.733, 10526.301, 376.524, 52848.202 24/03/29,14:58:53,04,09,1, 11.9,1,1, 1.733, 10526.312, 376.539, 52848.204 24/03/29,14:58:53,05,09,1, 11.9,1,1, 1.733, 10526.321, 376.576, 52848.225 24/03/29,14:58:53,06,09,1, 11.9,1,1, 1.733, 10526.290, 376.522, 52848.221 24/03/29,14:58:53,07,09,1, 11.9,1,1, 1.733, 10526.313, 376.526, 52848.217 24/03/29,14:58:53,08,09,1, 11.9,1,1, 1.733, 10526.340, 376.583, 52848.254 24/03/29,14:58:53,09,09,1, 11.9,1,1, 1.733, 10526.317, 376.508, 52848.234 24/03/29,14:58:53,10,09,1, 11.9,1,1, 1.733, 10526.310, 376.534, 52848.223 24/03/29,14:58:53,11,09,1, 11.9,1,1, 1.733, 10526.306, 376.574, 52848.211 24/03/29,14:58:53,12,09,1, 11.9,1,1, 1.733, 10526.300, 376.475, 52848.226 24/03/29,14:58:53,13,09,1, 11.9,1,1, 1.733, 10526.310, 376.518, 52848.196 24/03/29,14:58:53,14,09,1, 11.9,1,1, 1.733, 10526.336, 376.549, 52848.257 24/03/29,14:58:53,15,09,1, 11.9,1,1, 1.733, 10526.311, 376.486, 52848.194 24/03/29,14:58:53,16,09,1, 11.9,1,1, 1.733, 10526.357, 376.517, 52848.118 24/03/29,14:58:53,17,09,1, 11.9,1,1, 1.733, 10526.329, 376.555, 52848.253 24/03/29,14:58:53,18,09,1, 11.9,1,1, 1.733, 10526.335, 376.464, 52848.083 24/03/29,14:58:53,19,09,1, 11.9,1,1, 1.733, 10526.292, 376.545, 52848.184 24/03/29,14:58:54,00,09,1, 11.9,1,1, 1.731, 10526.292, 376.545, 52848.184 24/03/29,14:58:54,01,09,1, 11.9,1,1, 1.731, 10526.317, 376.473, 52848.169 24/03/29,14:58:54,02,09,1, 11.9,1,1, 1.731, 10526.319, 376.508, 52848.197 24/03/29,14:58:54,03,09,1, 11.9,1,1, 1.731, 10526.334, 376.540, 52848.242 24/03/29,14:58:54,04,09,1, 11.9,1,1, 1.731, 10526.307, 376.457, 52848.171 24/03/29,14:58:54,05,09,1, 11.9,1,1, 1.731, 10526.300, 376.533, 52848.224 24/03/29,14:58:54,06,09,1, 11.9,1,1, 1.731, 10526.335, 376.544, 52848.207 24/03/29,14:58:54,07,09,1, 11.9,1,1, 1.731, 10526.319, 376.488, 52848.159 24/03/29,14:58:54,08,09,1, 11.9,1,1, 1.731, 10526.313, 376.545, 52848.181 24/03/29,14:58:54,09,09,1, 11.9,1,1, 1.731, 10526.325, 376.503, 52848.192 24/03/29,14:58:54,10,09,1, 11.9,1,1, 1.731, 10526.317, 376.482, 52848.164 24/03/29,14:58:54,11,09,1, 11.9,1,1, 1.731, 10526.318, 376.528, 52848.214 24/03/29,14:58:54,12,09,1, 11.9,1,1, 1.731, 10526.321, 376.513, 52848.160 24/03/29,14:58:54,13,09,1, 11.9,1,1, 1.731, 10526.295, 376.447, 52848.143 24/03/29,14:58:54,14,09,1, 11.9,1,1, 1.731, 10526.323, 376.553, 52848.175 24/03/29,14:58:54,15,09,1, 11.9,1,1, 1.731, 10526.346, 376.494, 52848.112 24/03/29,14:58:54,16,09,1, 11.9,1,1, 1.731, 10526.315, 376.456, 52848.091 24/03/29,14:58:54,17,09,1, 11.9,1,1, 1.731, 10526.337, 376.518, 52848.142 24/03/29,14:58:54,18,09,1, 11.9,1,1, 1.731, 10526.332, 376.506, 52848.191 24/03/29,14:58:54,19,09,1, 11.9,1,1, 1.731, 10526.332, 376.463, 52848.151 24/03/29,14:58:55,00,09,1, 11.9,1,1, 1.739, 10526.326, 376.463, 52848.151 24/03/29,14:58:55,01,09,1, 11.9,1,1, 1.739, 10526.306, 376.512, 52848.175 24/03/29,14:58:55,02,09,1, 11.9,1,1, 1.739, 10526.313, 376.464, 52848.084 24/03/29,14:58:55,03,09,1, 11.9,1,1, 1.739, 10526.317, 376.519, 52848.178 24/03/29,14:58:55,04,09,1, 11.9,1,1, 1.739, 10526.307, 376.512, 52848.218 24/03/29,14:58:55,05,09,1, 11.9,1,1, 1.739, 10526.308, 376.505, 52848.221 24/03/29,14:58:55,06,09,1, 11.9,1,1, 1.739, 10526.327, 376.538, 52848.166 24/03/29,14:58:55,07,09,1, 11.9,1,1, 1.739, 10526.323, 376.508, 52848.187 24/03/29,14:58:55,08,09,1, 11.9,1,1, 1.739, 10526.319, 376.472, 52848.143 24/03/29,14:58:55,09,09,1, 11.9,1,1, 1.739, 10526.346, 376.538, 52848.188 24/03/29,14:58:55,10,09,1, 11.9,1,1, 1.739, 10526.334, 376.513, 52848.085 24/03/29,14:58:55,11,09,1, 11.9,1,1, 1.739, 10526.327, 376.448, 52848.055 24/03/29,14:58:55,12,09,1, 11.9,1,1, 1.739, 10526.337, 376.557, 52848.207 24/03/29,14:58:55,13,09,1, 11.9,1,1, 1.739, 10526.349, 376.499, 52848.131 24/03/29,14:58:55,14,09,1, 11.9,1,1, 1.739, 10526.337, 376.469, 52848.128 24/03/29,14:58:55,15,09,1, 11.9,1,1, 1.739, 10526.308, 376.521, 52848.158 24/03/29,14:58:55,16,09,1, 11.9,1,1, 1.739, 10526.317, 376.471, 52848.124 24/03/29,14:58:55,17,09,1, 11.9,1,1, 1.739, 10526.325, 376.452, 52848.097 24/03/29,14:58:55,18,09,1, 11.9,1,1, 1.739, 10526.331, 376.510, 52848.169 24/03/29,14:58:55,19,09,1, 11.9,1,1, 1.739, 10526.307, 376.472, 52848.135 24/03/29,14:58:56,00,09,1, 11.9,1,1, 1.736, 10526.301, 376.472, 52848.135 24/03/29,14:58:56,01,09,1, 11.9,1,1, 1.736, 10526.323, 376.508, 52848.191 24/03/29,14:58:56,02,09,1, 11.9,1,1, 1.736, 10526.298, 376.453, 52848.103 24/03/29,14:58:56,03,09,1, 11.9,1,1, 1.736, 10526.329, 376.479, 52848.109 24/03/29,14:58:56,04,09,1, 11.9,1,1, 1.736, 10526.330, 376.512, 52848.145 24/03/29,14:58:56,05,09,1, 11.9,1,1, 1.736, 10526.313, 376.486, 52848.102 24/03/29,14:58:56,06,09,1, 11.9,1,1, 1.736, 10526.309, 376.489, 52848.113 24/03/29,14:58:56,07,09,1, 11.9,1,1, 1.736, 10526.360, 376.524, 52848.168 24/03/29,14:58:56,08,09,1, 11.9,1,1, 1.736, 10526.320, 376.450, 52848.099 24/03/29,14:58:56,09,09,1, 11.9,1,1, 1.736, 10526.308, 376.499, 52848.128 24/03/29,14:58:56,10,09,1, 11.9,1,1, 1.736, 10526.332, 376.524, 52848.156 24/03/29,14:58:56,11,09,1, 11.9,1,1, 1.736, 10526.295, 376.470, 52848.126 24/03/29,14:58:56,12,09,1, 11.9,1,1, 1.736, 10526.319, 376.500, 52848.120 24/03/29,14:58:56,13,09,1, 11.9,1,1, 1.736, 10526.335, 376.486, 52848.121 24/03/29,14:58:56,14,09,1, 11.9,1,1, 1.736, 10526.302, 376.454, 52848.101 24/03/29,14:58:56,15,09,1, 11.9,1,1, 1.736, 10526.316, 376.476, 52848.087 24/03/29,14:58:56,16,09,1, 11.9,1,1, 1.736, 10526.327, 376.508, 52848.132 24/03/29,14:58:56,17,09,1, 11.9,1,1, 1.736, 10526.293, 376.450, 52848.110 24/03/29,14:58:56,18,09,1, 11.9,1,1, 1.736, 10526.335, 376.486, 52848.115 24/03/29,14:58:56,19,09,1, 11.9,1,1, 1.736, 10526.321, 376.513, 52848.108 24/03/29,14:58:57,00,09,1, 11.9,1,1, 1.735, 10526.317, 376.513, 52848.108 24/03/29,14:58:57,01,09,1, 11.9,1,1, 1.735, 10526.298, 376.494, 52848.162 24/03/29,14:58:57,02,09,1, 11.9,1,1, 1.735, 10526.297, 376.497, 52848.342 24/03/29,14:58:57,03,09,1, 11.9,1,1, 1.735, 10526.315, 376.515, 52848.339 24/03/29,14:58:57,04,09,1, 11.9,1,1, 1.735, 10526.304, 376.540, 52848.356 24/03/29,14:58:57,05,09,1, 11.9,1,1, 1.735, 10526.312, 376.497, 52848.291 24/03/29,14:58:57,06,09,1, 11.9,1,1, 1.735, 10526.319, 376.520, 52848.287 24/03/29,14:58:57,07,09,1, 11.9,1,1, 1.735, 10526.302, 376.487, 52848.373 24/03/29,14:58:57,08,09,1, 11.9,1,1, 1.735, 10526.310, 376.503, 52848.301 24/03/29,14:58:57,09,09,1, 11.9,1,1, 1.735, 10526.298, 376.505, 52848.357 24/03/29,14:58:57,10,09,1, 11.9,1,1, 1.735, 10526.299, 376.512, 52848.329 24/03/29,14:58:57,11,09,1, 11.9,1,1, 1.735, 10526.313, 376.508, 52848.331 24/03/29,14:58:57,12,09,1, 11.9,1,1, 1.735, 10526.307, 376.504, 52848.321 24/03/29,14:58:57,13,09,1, 11.9,1,1, 1.735, 10526.283, 376.516, 52848.311 24/03/29,14:58:57,14,09,1, 11.9,1,1, 1.735, 10526.298, 376.536, 52848.323 24/03/29,14:58:57,15,09,1, 11.9,1,1, 1.735, 10526.314, 376.495, 52848.329 24/03/29,14:58:57,16,09,1, 11.9,1,1, 1.735, 10526.276, 376.517, 52848.320 24/03/29,14:58:57,17,09,1, 11.9,1,1, 1.735, 10526.286, 376.508, 52848.294 24/03/29,14:58:57,18,09,1, 11.9,1,1, 1.735, 10526.300, 376.534, 52848.327 24/03/29,14:58:57,19,09,1, 11.9,1,1, 1.735, 10526.294, 376.511, 52848.374 24/03/29,14:58:58,00,09,1, 11.9,1,1, 1.736, 10526.292, 376.511, 52848.374 24/03/29,14:58:58,01,09,1, 11.9,1,1, 1.736, 10526.303, 376.503, 52848.332 24/03/29,14:58:58,02,09,1, 11.9,1,1, 1.736, 10526.291, 376.515, 52848.315 24/03/29,14:58:58,03,09,1, 11.9,1,1, 1.736, 10526.282, 376.484, 52848.298 24/03/29,14:58:58,04,09,1, 11.9,1,1, 1.736, 10526.291, 376.495, 52848.319 24/03/29,14:58:58,05,09,1, 11.9,1,1, 1.736, 10526.287, 376.481, 52848.357 24/03/29,14:58:58,06,09,1, 11.9,1,1, 1.736, 10526.286, 376.478, 52848.289 24/03/29,14:58:58,07,09,1, 11.9,1,1, 1.736, 10526.303, 376.488, 52848.262 24/03/29,14:58:58,08,09,1, 11.9,1,1, 1.736, 10526.269, 376.498, 52848.333 24/03/29,14:58:58,09,09,1, 11.9,1,1, 1.736, 10526.319, 376.496, 52848.318 24/03/29,14:58:58,10,09,1, 11.9,1,1, 1.736, 10526.279, 376.493, 52848.356 24/03/29,14:58:58,11,09,1, 11.9,1,1, 1.736, 10526.266, 376.484, 52848.416 24/03/29,14:58:58,12,09,1, 11.9,1,1, 1.736, 10526.273, 376.516, 52848.316 24/03/29,14:58:58,13,09,1, 11.9,1,1, 1.736, 10526.288, 376.497, 52848.269 24/03/29,14:58:58,14,09,1, 11.9,1,1, 1.736, 10526.284, 376.470, 52848.331 24/03/29,14:58:58,15,09,1, 11.9,1,1, 1.736, 10526.287, 376.477, 52848.270 24/03/29,14:58:58,16,09,1, 11.9,1,1, 1.736, 10526.288, 376.479, 52848.245 24/03/29,14:58:58,17,09,1, 11.9,1,1, 1.736, 10526.284, 376.491, 52848.312 24/03/29,14:58:58,18,09,1, 11.9,1,1, 1.736, 10526.301, 376.487, 52848.294 24/03/29,14:58:58,19,09,1, 11.9,1,1, 1.736, 10526.265, 376.487, 52848.295 24/03/29,14:58:59,00,10,1, 11.9,1,1, 1.735, 10526.259, 376.487, 52848.295 24/03/29,14:58:59,01,10,1, 11.9,1,1, 1.735, 10526.269, 376.486, 52848.305 24/03/29,14:58:59,02,10,1, 11.9,1,1, 1.735, 10526.312, 376.473, 52848.270 24/03/29,14:58:59,03,10,1, 11.9,1,1, 1.735, 10526.252, 376.476, 52848.359 24/03/29,14:58:59,04,10,1, 11.9,1,1, 1.735, 10526.274, 376.488, 52848.366 24/03/29,14:58:59,05,10,1, 11.9,1,1, 1.735, 10526.296, 376.493, 52848.278 24/03/29,14:58:59,06,10,1, 11.9,1,1, 1.735, 10526.268, 376.477, 52848.361 24/03/29,14:58:59,07,10,1, 11.9,1,1, 1.735, 10526.267, 376.478, 52848.289 24/03/29,14:58:59,08,10,1, 11.9,1,1, 1.735, 10526.260, 376.500, 52848.332 24/03/29,14:58:59,09,10,1, 11.9,1,1, 1.735, 10526.243, 376.507, 52848.273 24/03/29,14:58:59,10,10,1, 11.9,1,1, 1.735, 10526.262, 376.487, 52848.342 24/03/29,14:58:59,11,10,1, 11.9,1,1, 1.735, 10526.284, 376.474, 52848.349 24/03/29,14:58:59,12,10,1, 11.9,1,1, 1.735, 10526.278, 376.492, 52848.274 24/03/29,14:58:59,13,10,1, 11.9,1,1, 1.735, 10526.286, 376.486, 52848.375 24/03/29,14:58:59,14,10,1, 11.9,1,1, 1.735, 10526.260, 376.488, 52848.291 24/03/29,14:58:59,15,10,1, 11.9,1,1, 1.735, 10526.279, 376.497, 52848.341 24/03/29,14:58:59,16,10,1, 11.9,1,1, 1.735, 10526.269, 376.502, 52848.357 24/03/29,14:58:59,17,10,1, 11.9,1,1, 1.735, 10526.274, 376.510, 52848.327 24/03/29,14:58:59,18,10,1, 11.9,1,1, 1.735, 10526.255, 376.495, 52848.284 24/03/29,14:58:59,19,10,1, 11.9,1,1, 1.735, 10526.290, 376.522, 52848.314 24/03/29,14:59:00,00,09,1, 12.0,1,1, 1.739, 10526.284, 376.522, 52848.314 24/03/29,14:59:00,01,09,1, 12.0,1,1, 1.739, 10526.252, 376.512, 52848.284 24/03/29,14:59:00,02,09,1, 12.0,1,1, 1.739, 10526.267, 376.458, 52848.075 24/03/29,14:59:00,03,09,1, 12.0,1,1, 1.739, 10526.275, 376.411, 52848.051 24/03/29,14:59:00,04,09,1, 12.0,1,1, 1.739, 10526.278, 376.480, 52848.124 24/03/29,14:59:00,05,09,1, 12.0,1,1, 1.739, 10526.292, 376.439, 52848.097 24/03/29,14:59:00,06,09,1, 12.0,1,1, 1.739, 10526.284, 376.447, 52848.074 24/03/29,14:59:00,07,09,1, 12.0,1,1, 1.739, 10526.273, 376.474, 52848.137 24/03/29,14:59:00,08,09,1, 12.0,1,1, 1.739, 10526.259, 376.426, 52848.050 24/03/29,14:59:00,09,09,1, 12.0,1,1, 1.739, 10526.261, 376.464, 52848.098 24/03/29,14:59:00,10,09,1, 12.0,1,1, 1.739, 10526.245, 376.476, 52848.122 24/03/29,14:59:00,11,09,1, 12.0,1,1, 1.739, 10526.286, 376.450, 52848.050 24/03/29,14:59:00,12,09,1, 12.0,1,1, 1.739, 10526.259, 376.464, 52848.078 24/03/29,14:59:00,13,09,1, 12.0,1,1, 1.739, 10526.276, 376.488, 52848.118 24/03/29,14:59:00,14,09,1, 12.0,1,1, 1.739, 10526.249, 376.429, 52848.077 24/03/29,14:59:00,15,09,1, 12.0,1,1, 1.739, 10526.252, 376.470, 52848.125 24/03/29,14:59:00,16,09,1, 12.0,1,1, 1.739, 10526.269, 376.481, 52848.107 24/03/29,14:59:00,17,09,1, 12.0,1,1, 1.739, 10526.241, 376.420, 52848.077 24/03/29,14:59:00,18,09,1, 12.0,1,1, 1.739, 10526.275, 376.500, 52848.101 24/03/29,14:59:00,19,09,1, 12.0,1,1, 1.739, 10526.253, 376.465, 52848.072 24/03/29,14:59:01,00,09,1, 11.9,1,1, 1.738, 10526.251, 376.465, 52848.072 24/03/29,14:59:01,01,09,1, 11.9,1,1, 1.738, 10526.236, 376.500, 52848.145 24/03/29,14:59:01,02,09,1, 11.9,1,1, 1.738, 10526.252, 376.482, 52848.103 24/03/29,14:59:01,03,09,1, 11.9,1,1, 1.738, 10526.223, 376.419, 52848.052 24/03/29,14:59:01,04,09,1, 11.9,1,1, 1.738, 10526.274, 376.517, 52848.168 24/03/29,14:59:01,05,09,1, 11.9,1,1, 1.738, 10526.239, 376.475, 52848.119 24/03/29,14:59:01,06,09,1, 11.9,1,1, 1.738, 10526.252, 376.448, 52848.132 24/03/29,14:59:01,07,09,1, 11.9,1,1, 1.738, 10526.233, 376.514, 52848.147 24/03/29,14:59:01,08,09,1, 11.9,1,1, 1.738, 10526.254, 376.473, 52848.093 24/03/29,14:59:01,09,09,1, 11.9,1,1, 1.738, 10526.213, 376.463, 52848.086 24/03/29,14:59:01,10,09,1, 11.9,1,1, 1.738, 10526.242, 376.507, 52848.099 24/03/29,14:59:01,11,09,1, 11.9,1,1, 1.738, 10526.240, 376.437, 52848.063 24/03/29,14:59:01,12,09,1, 11.9,1,1, 1.738, 10526.245, 376.456, 52848.097 24/03/29,14:59:01,13,09,1, 11.9,1,1, 1.738, 10526.252, 376.511, 52848.097 24/03/29,14:59:01,14,09,1, 11.9,1,1, 1.738, 10526.253, 376.435, 52848.052 24/03/29,14:59:01,15,09,1, 11.9,1,1, 1.738, 10526.243, 376.489, 52848.083 24/03/29,14:59:01,16,09,1, 11.9,1,1, 1.738, 10526.244, 376.506, 52848.075 24/03/29,14:59:01,17,09,1, 11.9,1,1, 1.738, 10526.223, 376.413, 52848.055 24/03/29,14:59:01,18,09,1, 11.9,1,1, 1.738, 10526.236, 376.516, 52848.079 24/03/29,14:59:01,19,09,1, 11.9,1,1, 1.738, 10526.253, 376.469, 52848.093 24/03/29,14:59:02,00,10,1, 12.0,1,1, 1.739, 10526.251, 376.469, 52848.093 24/03/29,14:59:02,01,10,1, 12.0,1,1, 1.739, 10526.239, 376.504, 52848.099 24/03/29,14:59:02,02,10,1, 12.0,1,1, 1.739, 10526.226, 376.473, 52848.051 24/03/29,14:59:02,03,10,1, 12.0,1,1, 1.739, 10526.235, 376.451, 52848.025 24/03/29,14:59:02,04,10,1, 12.0,1,1, 1.739, 10526.226, 376.525, 52848.133 24/03/29,14:59:02,05,10,1, 12.0,1,1, 1.739, 10526.219, 376.495, 52848.058 24/03/29,14:59:02,06,10,1, 12.0,1,1, 1.739, 10526.228, 376.472, 52848.027 24/03/29,14:59:02,07,10,1, 12.0,1,1, 1.739, 10526.239, 376.527, 52848.094 24/03/29,14:59:02,08,10,1, 12.0,1,1, 1.739, 10526.227, 376.484, 52848.051 24/03/29,14:59:02,09,10,1, 12.0,1,1, 1.739, 10526.220, 376.490, 52848.080 24/03/29,14:59:02,10,10,1, 12.0,1,1, 1.739, 10526.247, 376.511, 52848.161 24/03/29,14:59:02,11,10,1, 12.0,1,1, 1.739, 10526.232, 376.456, 52848.103 24/03/29,14:59:02,12,10,1, 12.0,1,1, 1.739, 10526.215, 376.503, 52848.115 24/03/29,14:59:02,13,10,1, 12.0,1,1, 1.739, 10526.203, 376.539, 52848.263 24/03/29,14:59:02,14,10,1, 12.0,1,1, 1.739, 10526.181, 376.457, 52848.084 24/03/29,14:59:02,15,10,1, 12.0,1,1, 1.739, 10526.188, 376.496, 52848.154 24/03/29,14:59:02,16,10,1, 12.0,1,1, 1.739, 10526.220, 376.521, 52848.128 24/03/29,14:59:02,17,10,1, 12.0,1,1, 1.739, 10526.182, 376.471, 52848.034 24/03/29,14:59:02,18,10,1, 12.0,1,1, 1.739, 10526.188, 376.536, 52848.069 24/03/29,14:59:02,19,10,1, 12.0,1,1, 1.739, 10526.234, 376.518, 52848.078 24/03/29,14:59:03,00,10,1, 11.9,1,1, 1.738, 10526.234, 376.518, 52848.078 24/03/29,14:59:03,01,10,1, 11.9,1,1, 1.738, 10526.189, 376.534, 52848.101 24/03/29,14:59:03,02,10,1, 11.9,1,1, 1.738, 10526.227, 376.507, 52848.088 24/03/29,14:59:03,03,10,1, 11.9,1,1, 1.738, 10526.191, 376.490, 52848.062 24/03/29,14:59:03,04,10,1, 11.9,1,1, 1.738, 10526.231, 376.554, 52848.115 24/03/29,14:59:03,05,10,1, 11.9,1,1, 1.738, 10526.205, 376.502, 52848.105 24/03/29,14:59:03,06,10,1, 11.9,1,1, 1.738, 10526.194, 376.486, 52848.091 24/03/29,14:59:03,07,10,1, 11.9,1,1, 1.738, 10526.235, 376.555, 52848.108 24/03/29,14:59:03,08,10,1, 11.9,1,1, 1.738, 10526.213, 376.497, 52848.114 24/03/29,14:59:03,09,10,1, 11.9,1,1, 1.738, 10526.191, 376.506, 52848.066 24/03/29,14:59:03,10,10,1, 11.9,1,1, 1.738, 10526.219, 376.520, 52848.104 24/03/29,14:59:03,11,10,1, 11.9,1,1, 1.738, 10526.182, 376.504, 52848.078 24/03/29,14:59:03,12,10,1, 11.9,1,1, 1.738, 10526.198, 376.519, 52848.086 24/03/29,14:59:03,13,10,1, 11.9,1,1, 1.738, 10526.209, 376.548, 52848.121 24/03/29,14:59:03,14,10,1, 11.9,1,1, 1.738, 10526.194, 376.500, 52848.092 24/03/29,14:59:03,15,10,1, 11.9,1,1, 1.738, 10526.187, 376.563, 52848.094 24/03/29,14:59:03,16,10,1, 11.9,1,1, 1.738, 10526.198, 376.515, 52848.106 24/03/29,14:59:03,17,10,1, 11.9,1,1, 1.738, 10526.182, 376.496, 52848.056 24/03/29,14:59:03,18,10,1, 11.9,1,1, 1.738, 10526.185, 376.564, 52848.136 24/03/29,14:59:03,19,10,1, 11.9,1,1, 1.738, 10526.192, 376.519, 52848.082 24/03/29,14:59:04,00,10,1, 11.9,1,1, 1.734, 10526.184, 376.519, 52848.082 24/03/29,14:59:04,01,10,1, 11.9,1,1, 1.734, 10526.187, 376.554, 52848.115 24/03/29,14:59:04,02,10,1, 11.9,1,1, 1.734, 10526.189, 376.523, 52848.095 24/03/29,14:59:04,03,10,1, 11.9,1,1, 1.734, 10526.167, 376.529, 52848.113 24/03/29,14:59:04,04,10,1, 11.9,1,1, 1.734, 10526.184, 376.564, 52848.172 24/03/29,14:59:04,05,10,1, 11.9,1,1, 1.734, 10526.170, 376.508, 52848.060 24/03/29,14:59:04,06,10,1, 11.9,1,1, 1.734, 10526.181, 376.536, 52848.076 24/03/29,14:59:04,07,10,1, 11.9,1,1, 1.734, 10526.180, 376.548, 52848.129 24/03/29,14:59:04,08,10,1, 11.9,1,1, 1.734, 10526.173, 376.501, 52848.017 24/03/29,14:59:04,09,10,1, 11.9,1,1, 1.734, 10526.177, 376.548, 52848.156 24/03/29,14:59:04,10,10,1, 11.9,1,1, 1.734, 10526.162, 376.570, 52848.128 24/03/29,14:59:04,11,10,1, 11.9,1,1, 1.734, 10526.172, 376.495, 52848.041 24/03/29,14:59:04,12,10,1, 11.9,1,1, 1.734, 10526.150, 376.569, 52848.166 24/03/29,14:59:04,13,10,1, 11.9,1,1, 1.734, 10526.167, 376.539, 52848.047 24/03/29,14:59:04,14,10,1, 11.9,1,1, 1.734, 10526.171, 376.528, 52848.018 24/03/29,14:59:04,15,10,1, 11.9,1,1, 1.734, 10526.159, 376.586, 52848.162 24/03/29,14:59:04,16,10,1, 11.9,1,1, 1.734, 10526.182, 376.508, 52848.031 24/03/29,14:59:04,17,10,1, 11.9,1,1, 1.734, 10526.141, 376.539, 52848.123 24/03/29,14:59:04,18,10,1, 11.9,1,1, 1.734, 10526.171, 376.578, 52848.148 24/03/29,14:59:04,19,10,1, 11.9,1,1, 1.734, 10526.166, 376.499, 52848.077 24/03/29,14:59:05,00,10,1, 11.9,1,1, 1.740, 10526.159, 376.499, 52848.077 24/03/29,14:59:05,01,10,1, 11.9,1,1, 1.740, 10526.162, 376.576, 52848.128 24/03/29,14:59:05,02,10,1, 11.9,1,1, 1.740, 10526.140, 376.515, 52848.112 24/03/29,14:59:05,03,10,1, 11.9,1,1, 1.740, 10526.185, 376.554, 52848.081 24/03/29,14:59:05,04,10,1, 11.9,1,1, 1.740, 10526.177, 376.599, 52848.149 24/03/29,14:59:05,05,10,1, 11.9,1,1, 1.740, 10526.182, 376.521, 52848.122 24/03/29,14:59:05,06,10,1, 11.9,1,1, 1.740, 10526.173, 376.570, 52848.164 24/03/29,14:59:05,07,10,1, 11.9,1,1, 1.740, 10526.158, 376.544, 52848.013 24/03/29,14:59:05,08,10,1, 11.9,1,1, 1.740, 10526.142, 376.548, 52848.137 24/03/29,14:59:05,09,10,1, 11.9,1,1, 1.740, 10526.174, 376.610, 52848.183 24/03/29,14:59:05,10,10,1, 11.9,1,1, 1.740, 10526.164, 376.551, 52848.107 24/03/29,14:59:05,11,10,1, 11.9,1,1, 1.740, 10526.130, 376.543, 52848.150 24/03/29,14:59:05,12,10,1, 11.9,1,1, 1.740, 10526.149, 376.614, 52848.140 24/03/29,14:59:05,13,10,1, 11.9,1,1, 1.740, 10526.168, 376.552, 52848.087 24/03/29,14:59:05,14,10,1, 11.9,1,1, 1.740, 10526.141, 376.583, 52848.110 24/03/29,14:59:05,15,10,1, 11.9,1,1, 1.740, 10526.149, 376.616, 52848.112 24/03/29,14:59:05,16,10,1, 11.9,1,1, 1.740, 10526.133, 376.538, 52848.036 24/03/29,14:59:05,17,10,1, 11.9,1,1, 1.740, 10526.130, 376.609, 52848.165 24/03/29,14:59:05,18,10,1, 11.9,1,1, 1.740, 10526.135, 376.584, 52848.086 24/03/29,14:59:05,19,10,1, 11.9,1,1, 1.740, 10526.123, 376.549, 52848.145 24/03/29,14:59:06,00,10,1, 12.0,1,1, 1.734, 10526.117, 376.549, 52848.145 24/03/29,14:59:06,01,10,1, 12.0,1,1, 1.734, 10526.114, 376.602, 52848.170 24/03/29,14:59:06,02,10,1, 12.0,1,1, 1.734, 10526.099, 376.553, 52848.131 24/03/29,14:59:06,03,10,1, 12.0,1,1, 1.734, 10526.136, 376.626, 52848.167 24/03/29,14:59:06,04,10,1, 12.0,1,1, 1.734, 10526.129, 376.579, 52848.149 24/03/29,14:59:06,05,10,1, 12.0,1,1, 1.734, 10526.104, 376.571, 52848.142 24/03/29,14:59:06,06,10,1, 12.0,1,1, 1.734, 10526.126, 376.636, 52848.163 24/03/29,14:59:06,07,10,1, 12.0,1,1, 1.734, 10526.102, 376.567, 52848.100 24/03/29,14:59:06,08,10,1, 12.0,1,1, 1.734, 10526.105, 376.585, 52848.143 24/03/29,14:59:06,09,10,1, 12.0,1,1, 1.734, 10526.134, 376.625, 52848.102 24/03/29,14:59:06,10,10,1, 12.0,1,1, 1.734, 10526.111, 376.554, 52848.124 24/03/29,14:59:06,11,10,1, 12.0,1,1, 1.734, 10526.136, 376.614, 52848.109 24/03/29,14:59:06,12,10,1, 12.0,1,1, 1.734, 10526.121, 376.617, 52848.126 24/03/29,14:59:06,13,10,1, 12.0,1,1, 1.734, 10526.112, 376.573, 52848.083 24/03/29,14:59:06,14,10,1, 12.0,1,1, 1.734, 10526.122, 376.613, 52848.132 24/03/29,14:59:06,15,10,1, 12.0,1,1, 1.734, 10526.107, 376.593, 52848.143 24/03/29,14:59:06,16,10,1, 12.0,1,1, 1.734, 10526.101, 376.573, 52848.064 24/03/29,14:59:06,17,10,1, 12.0,1,1, 1.734, 10526.119, 376.645, 52848.098 24/03/29,14:59:06,18,10,1, 12.0,1,1, 1.734, 10526.117, 376.570, 52848.144 24/03/29,14:59:06,19,10,1, 12.0,1,1, 1.734, 10526.091, 376.585, 52848.133 24/03/29,14:59:07,00,10,1, 11.9,1,1, 1.742, 10526.084, 376.585, 52848.133 24/03/29,14:59:07,01,10,1, 11.9,1,1, 1.742, 10526.082, 376.587, 52848.121 24/03/29,14:59:07,02,10,1, 11.9,1,1, 1.742, 10526.081, 376.597, 52848.173 24/03/29,14:59:07,03,10,1, 11.9,1,1, 1.742, 10526.084, 376.660, 52848.199 24/03/29,14:59:07,04,10,1, 11.9,1,1, 1.742, 10526.088, 376.596, 52848.099 24/03/29,14:59:07,05,10,1, 11.9,1,1, 1.742, 10526.086, 376.611, 52848.123 24/03/29,14:59:07,06,10,1, 11.9,1,1, 1.742, 10526.100, 376.635, 52848.099 24/03/29,14:59:07,07,10,1, 11.9,1,1, 1.742, 10526.100, 376.602, 52848.032 24/03/29,14:59:07,08,10,1, 11.9,1,1, 1.742, 10526.100, 376.660, 52848.077 24/03/29,14:59:07,09,10,1, 11.9,1,1, 1.742, 10526.082, 376.650, 52848.207 24/03/29,14:59:07,10,10,1, 11.9,1,1, 1.742, 10526.077, 376.606, 52848.107 24/03/29,14:59:07,11,10,1, 11.9,1,1, 1.742, 10526.080, 376.685, 52848.222 24/03/29,14:59:07,12,10,1, 11.9,1,1, 1.742, 10526.096, 376.647, 52848.123 24/03/29,14:59:07,13,10,1, 11.9,1,1, 1.742, 10526.084, 376.606, 52848.048 24/03/29,14:59:07,14,10,1, 11.9,1,1, 1.742, 10526.073, 376.680, 52848.099 24/03/29,14:59:07,15,10,1, 11.9,1,1, 1.742, 10526.069, 376.630, 52848.096 24/03/29,14:59:07,16,10,1, 11.9,1,1, 1.742, 10526.074, 376.652, 52848.149 24/03/29,14:59:07,17,10,1, 11.9,1,1, 1.742, 10526.065, 376.671, 52848.189 24/03/29,14:59:07,18,10,1, 11.9,1,1, 1.742, 10526.066, 376.622, 52848.033 24/03/29,14:59:07,19,10,1, 11.9,1,1, 1.742, 10526.065, 376.683, 52848.071 24/03/29,14:59:08,00,10,1, 11.9,1,1, 1.738, 10526.059, 376.683, 52848.071 24/03/29,14:59:08,01,10,1, 11.9,1,1, 1.738, 10526.051, 376.622, 52848.111 24/03/29,14:59:08,02,10,1, 11.9,1,1, 1.738, 10526.087, 376.700, 52848.109 24/03/29,14:59:08,03,10,1, 11.9,1,1, 1.738, 10526.075, 376.661, 52848.131 24/03/29,14:59:08,04,10,1, 11.9,1,1, 1.738, 10526.058, 376.646, 52848.128 24/03/29,14:59:08,05,10,1, 11.9,1,1, 1.738, 10526.057, 376.728, 52848.162 24/03/29,14:59:08,06,10,1, 11.9,1,1, 1.738, 10526.040, 376.678, 52848.114 24/03/29,14:59:08,07,10,1, 11.9,1,1, 1.738, 10526.033, 376.687, 52848.106 24/03/29,14:59:08,08,10,1, 11.9,1,1, 1.738, 10526.048, 376.749, 52848.148 24/03/29,14:59:08,09,10,1, 11.9,1,1, 1.738, 10526.043, 376.649, 52848.080 24/03/29,14:59:08,10,10,1, 11.9,1,1, 1.738, 10526.013, 376.709, 52848.145 24/03/29,14:59:08,11,10,1, 11.9,1,1, 1.738, 10526.050, 376.733, 52848.128 24/03/29,14:59:08,12,10,1, 11.9,1,1, 1.738, 10526.013, 376.680, 52848.041 24/03/29,14:59:08,13,10,1, 11.9,1,1, 1.738, 10526.041, 376.755, 52848.173 24/03/29,14:59:08,14,10,1, 11.9,1,1, 1.738, 10526.049, 376.732, 52848.193 24/03/29,14:59:08,15,10,1, 11.9,1,1, 1.738, 10526.021, 376.671, 52848.027 24/03/29,14:59:08,16,10,1, 11.9,1,1, 1.738, 10526.027, 376.778, 52848.201 24/03/29,14:59:08,17,10,1, 11.9,1,1, 1.738, 10526.031, 376.713, 52848.054 24/03/29,14:59:08,18,10,1, 11.9,1,1, 1.738, 10526.032, 376.728, 52848.138 24/03/29,14:59:08,19,10,1, 11.9,1,1, 1.738, 10526.022, 376.776, 52848.126 24/03/29,14:59:09,00,10,1, 11.9,1,1, 1.739, 10526.017, 376.776, 52848.126 24/03/29,14:59:09,01,10,1, 11.9,1,1, 1.739, 10526.007, 376.758, 52848.158 24/03/29,14:59:09,02,10,1, 11.9,1,1, 1.739, 10526.033, 376.762, 52848.180 24/03/29,14:59:09,03,10,1, 11.9,1,1, 1.739, 10526.006, 376.703, 52848.099 24/03/29,14:59:09,04,10,1, 11.9,1,1, 1.739, 10526.002, 376.774, 52848.142 24/03/29,14:59:09,05,10,1, 11.9,1,1, 1.739, 10526.011, 376.741, 52848.164 24/03/29,14:59:09,06,10,1, 11.9,1,1, 1.739, 10525.991, 376.714, 52848.137 24/03/29,14:59:09,07,10,1, 11.9,1,1, 1.739, 10526.024, 376.784, 52848.146 24/03/29,14:59:09,08,10,1, 11.9,1,1, 1.739, 10526.024, 376.770, 52848.136 24/03/29,14:59:09,09,10,1, 11.9,1,1, 1.739, 10526.011, 376.744, 52848.156 24/03/29,14:59:09,10,10,1, 11.9,1,1, 1.739, 10526.024, 376.805, 52848.160 24/03/29,14:59:09,11,10,1, 11.9,1,1, 1.739, 10526.018, 376.737, 52848.151 24/03/29,14:59:09,12,10,1, 11.9,1,1, 1.739, 10526.016, 376.767, 52848.156 24/03/29,14:59:09,13,10,1, 11.9,1,1, 1.739, 10526.055, 376.782, 52848.196 24/03/29,14:59:09,14,10,1, 11.9,1,1, 1.739, 10526.008, 376.751, 52848.157 24/03/29,14:59:09,15,10,1, 11.9,1,1, 1.739, 10526.024, 376.810, 52848.207 24/03/29,14:59:09,16,10,1, 11.9,1,1, 1.739, 10526.026, 376.780, 52848.141 24/03/29,14:59:09,17,10,1, 11.9,1,1, 1.739, 10525.998, 376.739, 52848.154 24/03/29,14:59:09,18,10,1, 11.9,1,1, 1.739, 10526.014, 376.811, 52848.161 24/03/29,14:59:09,19,10,1, 11.9,1,1, 1.739, 10526.016, 376.785, 52848.118 24/03/29,14:59:10,00,09,1, 12.0,1,1, 1.740, 10526.009, 376.785, 52848.118 24/03/29,14:59:10,01,09,1, 12.0,1,1, 1.740, 10526.012, 376.822, 52848.252 24/03/29,14:59:10,02,09,1, 12.0,1,1, 1.740, 10525.986, 376.781, 52848.213 24/03/29,14:59:10,03,09,1, 12.0,1,1, 1.740, 10525.987, 376.827, 52848.243 24/03/29,14:59:10,04,09,1, 12.0,1,1, 1.740, 10526.025, 376.848, 52848.185 24/03/29,14:59:10,05,09,1, 12.0,1,1, 1.740, 10525.971, 376.771, 52848.114 24/03/29,14:59:10,06,09,1, 12.0,1,1, 1.740, 10526.020, 376.822, 52848.163 24/03/29,14:59:10,07,09,1, 12.0,1,1, 1.740, 10525.984, 376.832, 52848.107 24/03/29,14:59:10,08,09,1, 12.0,1,1, 1.740, 10525.975, 376.785, 52848.159 24/03/29,14:59:10,09,09,1, 12.0,1,1, 1.740, 10525.975, 376.844, 52848.228 24/03/29,14:59:10,10,09,1, 12.0,1,1, 1.740, 10525.985, 376.818, 52848.154 24/03/29,14:59:10,11,09,1, 12.0,1,1, 1.740, 10525.986, 376.795, 52848.158 24/03/29,14:59:10,12,09,1, 12.0,1,1, 1.740, 10525.989, 376.862, 52848.183 24/03/29,14:59:10,13,09,1, 12.0,1,1, 1.740, 10525.985, 376.807, 52848.155 24/03/29,14:59:10,14,09,1, 12.0,1,1, 1.740, 10525.973, 376.836, 52848.163 24/03/29,14:59:10,15,09,1, 12.0,1,1, 1.740, 10526.009, 376.871, 52848.219 24/03/29,14:59:10,16,09,1, 12.0,1,1, 1.740, 10525.972, 376.819, 52848.213 24/03/29,14:59:10,17,09,1, 12.0,1,1, 1.740, 10525.965, 376.878, 52848.200 24/03/29,14:59:10,18,09,1, 12.0,1,1, 1.740, 10525.981, 376.860, 52848.167 24/03/29,14:59:10,19,09,1, 12.0,1,1, 1.740, 10525.958, 376.809, 52848.224 24/03/29,14:59:11,00,09,1, 12.0,1,1, 1.740, 10525.950, 376.809, 52848.224 24/03/29,14:59:11,01,09,1, 12.0,1,1, 1.740, 10525.939, 376.839, 52848.176 24/03/29,14:59:11,02,09,1, 12.0,1,1, 1.740, 10525.960, 376.864, 52848.241 24/03/29,14:59:11,03,09,1, 12.0,1,1, 1.740, 10525.959, 376.889, 52848.274 24/03/29,14:59:11,04,09,1, 12.0,1,1, 1.740, 10525.957, 376.841, 52848.194 24/03/29,14:59:11,05,09,1, 12.0,1,1, 1.740, 10525.946, 376.882, 52848.194 24/03/29,14:59:11,06,09,1, 12.0,1,1, 1.740, 10525.972, 376.905, 52848.235 24/03/29,14:59:11,07,09,1, 12.0,1,1, 1.740, 10525.955, 376.880, 52848.174 24/03/29,14:59:11,08,09,1, 12.0,1,1, 1.740, 10525.960, 376.919, 52848.227 24/03/29,14:59:11,09,09,1, 12.0,1,1, 1.740, 10525.967, 376.884, 52848.206 24/03/29,14:59:11,10,09,1, 12.0,1,1, 1.740, 10525.939, 376.878, 52848.204 24/03/29,14:59:11,11,09,1, 12.0,1,1, 1.740, 10525.966, 376.944, 52848.229 24/03/29,14:59:11,12,09,1, 12.0,1,1, 1.740, 10525.933, 376.878, 52848.187 24/03/29,14:59:11,13,09,1, 12.0,1,1, 1.740, 10525.945, 376.900, 52848.172 24/03/29,14:59:11,14,09,1, 12.0,1,1, 1.740, 10525.954, 376.945, 52848.184 24/03/29,14:59:11,15,09,1, 12.0,1,1, 1.740, 10525.952, 376.898, 52848.268 24/03/29,14:59:11,16,09,1, 12.0,1,1, 1.740, 10525.959, 376.927, 52848.240 24/03/29,14:59:11,17,09,1, 12.0,1,1, 1.740, 10525.958, 376.924, 52848.228 24/03/29,14:59:11,18,09,1, 12.0,1,1, 1.740, 10525.935, 376.879, 52848.155 24/03/29,14:59:11,19,09,1, 12.0,1,1, 1.740, 10525.953, 376.955, 52848.263 24/03/29,14:59:12,00,10,1, 11.9,1,1, 1.739, 10525.950, 376.955, 52848.263 24/03/29,14:59:12,01,10,1, 11.9,1,1, 1.739, 10525.930, 376.882, 52848.185 24/03/29,14:59:12,02,10,1, 11.9,1,1, 1.739, 10525.981, 376.957, 52848.282 24/03/29,14:59:12,03,10,1, 11.9,1,1, 1.739, 10525.950, 376.915, 52848.428 24/03/29,14:59:12,04,10,1, 11.9,1,1, 1.739, 10525.943, 376.933, 52848.173 24/03/29,14:59:12,05,10,1, 11.9,1,1, 1.739, 10525.926, 376.953, 52848.182 24/03/29,14:59:12,06,10,1, 11.9,1,1, 1.739, 10525.917, 376.905, 52848.135 24/03/29,14:59:12,07,10,1, 11.9,1,1, 1.739, 10525.944, 376.966, 52848.275 24/03/29,14:59:12,08,10,1, 11.9,1,1, 1.739, 10525.956, 376.945, 52848.184 24/03/29,14:59:12,09,10,1, 11.9,1,1, 1.739, 10525.953, 376.928, 52848.249 24/03/29,14:59:12,10,10,1, 11.9,1,1, 1.739, 10525.923, 377.000, 52848.277 24/03/29,14:59:12,11,10,1, 11.9,1,1, 1.739, 10525.951, 376.945, 52848.181 24/03/29,14:59:12,12,10,1, 11.9,1,1, 1.739, 10525.932, 376.949, 52848.178 24/03/29,14:59:12,13,10,1, 11.9,1,1, 1.739, 10525.948, 377.015, 52848.323 24/03/29,14:59:12,14,10,1, 11.9,1,1, 1.739, 10525.920, 376.940, 52848.148 24/03/29,14:59:12,15,10,1, 11.9,1,1, 1.739, 10525.928, 376.977, 52848.228 24/03/29,14:59:12,16,10,1, 11.9,1,1, 1.739, 10525.962, 376.977, 52848.136 24/03/29,14:59:12,17,10,1, 11.9,1,1, 1.739, 10525.881, 376.938, 52848.359 24/03/29,14:59:12,18,10,1, 11.9,1,1, 1.739, 10525.937, 377.012, 52848.297 24/03/29,14:59:12,19,10,1, 11.9,1,1, 1.739, 10525.929, 376.977, 52848.249 24/03/29,14:59:13,00,09,1, 11.8,1,1, 1.740, 10525.925, 376.977, 52848.249 24/03/29,14:59:13,01,09,1, 11.8,1,1, 1.740, 10525.953, 377.007, 52848.246 24/03/29,14:59:13,02,09,1, 11.8,1,1, 1.740, 10525.905, 376.970, 52848.251 24/03/29,14:59:13,03,09,1, 11.8,1,1, 1.740, 10525.929, 376.994, 52848.176 24/03/29,14:59:13,04,09,1, 11.8,1,1, 1.740, 10525.923, 377.026, 52848.281 24/03/29,14:59:13,05,09,1, 11.8,1,1, 1.740, 10525.893, 376.955, 52848.243 24/03/29,14:59:13,06,09,1, 11.8,1,1, 1.740, 10525.909, 377.033, 52848.271 24/03/29,14:59:13,07,09,1, 11.8,1,1, 1.740, 10525.923, 377.027, 52848.300 24/03/29,14:59:13,08,09,1, 11.8,1,1, 1.740, 10525.918, 376.989, 52848.195 24/03/29,14:59:13,09,09,1, 11.8,1,1, 1.740, 10525.921, 377.066, 52848.303 24/03/29,14:59:13,10,09,1, 11.8,1,1, 1.740, 10525.894, 377.014, 52848.220 24/03/29,14:59:13,11,09,1, 11.8,1,1, 1.740, 10525.918, 377.024, 52848.230 24/03/29,14:59:13,12,09,1, 11.8,1,1, 1.740, 10525.912, 377.027, 52848.090 24/03/29,14:59:13,13,09,1, 11.8,1,1, 1.740, 10525.885, 376.950, 52848.180 24/03/29,14:59:13,14,09,1, 11.8,1,1, 1.740, 10525.894, 377.028, 52848.259 24/03/29,14:59:13,15,09,1, 11.8,1,1, 1.740, 10525.875, 377.047, 52848.274 24/03/29,14:59:13,16,09,1, 11.8,1,1, 1.740, 10525.873, 376.995, 52848.302 24/03/29,14:59:13,17,09,1, 11.8,1,1, 1.740, 10525.903, 377.034, 52848.278 24/03/29,14:59:13,18,09,1, 11.8,1,1, 1.740, 10525.886, 377.002, 52848.205 24/03/29,14:59:13,19,09,1, 11.8,1,1, 1.740, 10525.874, 377.008, 52848.245 24/03/29,14:59:14,00,10,1, 12.0,1,1, 1.738, 10525.867, 377.008, 52848.245 24/03/29,14:59:14,01,10,1, 12.0,1,1, 1.738, 10525.899, 376.991, 52848.203 24/03/29,14:59:14,02,10,1, 12.0,1,1, 1.738, 10525.861, 377.039, 52848.233 24/03/29,14:59:14,03,10,1, 12.0,1,1, 1.738, 10525.870, 377.045, 52848.268 24/03/29,14:59:14,04,10,1, 12.0,1,1, 1.738, 10525.855, 376.996, 52848.320 24/03/29,14:59:14,05,10,1, 12.0,1,1, 1.738, 10525.866, 377.070, 52848.242 24/03/29,14:59:14,06,10,1, 12.0,1,1, 1.738, 10525.869, 377.026, 52848.275 24/03/29,14:59:14,07,10,1, 12.0,1,1, 1.738, 10525.882, 377.025, 52848.237 24/03/29,14:59:14,08,10,1, 12.0,1,1, 1.738, 10525.889, 377.090, 52848.331 24/03/29,14:59:14,09,10,1, 12.0,1,1, 1.738, 10525.858, 377.046, 52848.240 24/03/29,14:59:14,10,10,1, 12.0,1,1, 1.738, 10525.868, 377.066, 52848.250 24/03/29,14:59:14,11,10,1, 12.0,1,1, 1.738, 10525.901, 377.095, 52848.300 24/03/29,14:59:14,12,10,1, 12.0,1,1, 1.738, 10525.853, 377.058, 52848.273 24/03/29,14:59:14,13,10,1, 12.0,1,1, 1.738, 10525.862, 377.109, 52848.311 24/03/29,14:59:14,14,10,1, 12.0,1,1, 1.738, 10525.881, 377.100, 52848.319 24/03/29,14:59:14,15,10,1, 12.0,1,1, 1.738, 10525.851, 377.084, 52848.247 24/03/29,14:59:14,16,10,1, 12.0,1,1, 1.738, 10525.869, 377.126, 52848.333 24/03/29,14:59:14,17,10,1, 12.0,1,1, 1.738, 10525.852, 377.070, 52848.193 24/03/29,14:59:14,18,10,1, 12.0,1,1, 1.738, 10525.820, 377.093, 52848.277 24/03/29,14:59:14,19,10,1, 12.0,1,1, 1.738, 10525.871, 377.119, 52848.304 24/03/29,14:59:15,00,10,1, 11.9,1,1, 1.743, 10525.867, 377.119, 52848.304 24/03/29,14:59:15,01,10,1, 11.9,1,1, 1.743, 10525.858, 377.112, 52848.287 24/03/29,14:59:15,02,10,1, 11.9,1,1, 1.743, 10525.829, 377.119, 52848.285 24/03/29,14:59:15,03,10,1, 11.9,1,1, 1.743, 10525.813, 377.074, 52848.265 24/03/29,14:59:15,04,10,1, 11.9,1,1, 1.743, 10525.833, 377.188, 52848.284 24/03/29,14:59:15,05,10,1, 11.9,1,1, 1.743, 10525.848, 377.103, 52848.282 24/03/29,14:59:15,06,10,1, 11.9,1,1, 1.743, 10525.828, 377.105, 52848.242 24/03/29,14:59:15,07,10,1, 11.9,1,1, 1.743, 10525.836, 377.190, 52848.279 24/03/29,14:59:15,08,10,1, 11.9,1,1, 1.743, 10525.829, 377.118, 52848.255 24/03/29,14:59:15,09,10,1, 11.9,1,1, 1.743, 10525.797, 377.155, 52848.261 24/03/29,14:59:15,10,10,1, 11.9,1,1, 1.743, 10525.847, 377.184, 52848.264 24/03/29,14:59:15,11,10,1, 11.9,1,1, 1.743, 10525.844, 377.118, 52848.233 24/03/29,14:59:15,12,10,1, 11.9,1,1, 1.743, 10525.825, 377.198, 52848.334 24/03/29,14:59:15,13,10,1, 11.9,1,1, 1.743, 10525.854, 377.157, 52848.278 24/03/29,14:59:15,14,10,1, 11.9,1,1, 1.743, 10525.816, 377.136, 52848.243 24/03/29,14:59:15,15,10,1, 11.9,1,1, 1.743, 10525.853, 377.209, 52848.335 24/03/29,14:59:15,16,10,1, 11.9,1,1, 1.743, 10525.848, 377.163, 52848.268 24/03/29,14:59:15,17,10,1, 11.9,1,1, 1.743, 10525.838, 377.170, 52848.304 24/03/29,14:59:15,18,10,1, 11.9,1,1, 1.743, 10525.825, 377.197, 52848.278 24/03/29,14:59:15,19,10,1, 11.9,1,1, 1.743, 10525.815, 377.131, 52848.260 24/03/29,14:59:16,00,10,1, 12.0,1,1, 1.740, 10525.808, 377.131, 52848.260 24/03/29,14:59:16,01,10,1, 12.0,1,1, 1.740, 10525.833, 377.197, 52848.246 24/03/29,14:59:16,02,10,1, 12.0,1,1, 1.740, 10525.801, 377.175, 52848.250 24/03/29,14:59:16,03,10,1, 12.0,1,1, 1.740, 10525.847, 377.251, 52848.357 24/03/29,14:59:16,04,10,1, 12.0,1,1, 1.740, 10525.821, 377.181, 52848.296 24/03/29,14:59:16,05,10,1, 12.0,1,1, 1.740, 10525.840, 377.210, 52848.260 24/03/29,14:59:16,06,10,1, 12.0,1,1, 1.740, 10525.827, 377.247, 52848.280 24/03/29,14:59:16,07,10,1, 12.0,1,1, 1.740, 10525.793, 377.193, 52848.219 24/03/29,14:59:16,08,10,1, 12.0,1,1, 1.740, 10525.822, 377.251, 52848.264 24/03/29,14:59:16,09,10,1, 12.0,1,1, 1.740, 10525.836, 377.250, 52848.228 24/03/29,14:59:16,10,10,1, 12.0,1,1, 1.740, 10525.812, 377.220, 52848.309 24/03/29,14:59:16,11,10,1, 12.0,1,1, 1.740, 10525.800, 377.278, 52848.310 24/03/29,14:59:16,12,10,1, 12.0,1,1, 1.740, 10525.827, 377.232, 52848.293 24/03/29,14:59:16,13,10,1, 12.0,1,1, 1.740, 10525.793, 377.260, 52848.285 24/03/29,14:59:16,14,10,1, 12.0,1,1, 1.740, 10525.820, 377.273, 52848.297 24/03/29,14:59:16,15,10,1, 12.0,1,1, 1.740, 10525.813, 377.205, 52848.247 24/03/29,14:59:16,16,10,1, 12.0,1,1, 1.740, 10525.811, 377.283, 52848.270 24/03/29,14:59:16,17,10,1, 12.0,1,1, 1.740, 10525.812, 377.264, 52848.247 24/03/29,14:59:16,18,10,1, 12.0,1,1, 1.740, 10525.813, 377.244, 52848.266 24/03/29,14:59:16,19,10,1, 12.0,1,1, 1.740, 10525.821, 377.294, 52848.298 24/03/29,14:59:17,00,10,1, 12.0,1,1, 1.738, 10525.817, 377.294, 52848.298 24/03/29,14:59:17,01,10,1, 12.0,1,1, 1.738, 10525.819, 377.281, 52848.231 24/03/29,14:59:17,02,10,1, 12.0,1,1, 1.738, 10525.815, 377.292, 52848.262 24/03/29,14:59:17,03,10,1, 12.0,1,1, 1.738, 10525.782, 377.260, 52848.225 24/03/29,14:59:17,04,10,1, 12.0,1,1, 1.738, 10525.819, 377.309, 52848.319 24/03/29,14:59:17,05,10,1, 12.0,1,1, 1.738, 10525.793, 377.296, 52848.281 24/03/29,14:59:17,06,10,1, 12.0,1,1, 1.738, 10525.779, 377.274, 52848.295 24/03/29,14:59:17,07,10,1, 12.0,1,1, 1.738, 10525.828, 377.336, 52848.290 24/03/29,14:59:17,08,10,1, 12.0,1,1, 1.738, 10525.783, 377.248, 52848.260 24/03/29,14:59:17,09,10,1, 12.0,1,1, 1.738, 10525.789, 377.331, 52848.277 24/03/29,14:59:17,10,10,1, 12.0,1,1, 1.738, 10525.793, 377.320, 52848.352 24/03/29,14:59:17,11,10,1, 12.0,1,1, 1.738, 10525.764, 377.248, 52848.248 24/03/29,14:59:17,12,10,1, 12.0,1,1, 1.738, 10525.788, 377.345, 52848.303 24/03/29,14:59:17,13,10,1, 12.0,1,1, 1.738, 10525.773, 377.297, 52848.294 24/03/29,14:59:17,14,10,1, 12.0,1,1, 1.738, 10525.768, 377.303, 52848.316 24/03/29,14:59:17,15,10,1, 12.0,1,1, 1.738, 10525.791, 377.349, 52848.289 24/03/29,14:59:17,16,10,1, 12.0,1,1, 1.738, 10525.787, 377.322, 52848.248 24/03/29,14:59:17,17,10,1, 12.0,1,1, 1.738, 10525.769, 377.355, 52848.323 24/03/29,14:59:17,18,10,1, 12.0,1,1, 1.738, 10525.812, 377.346, 52848.243 24/03/29,14:59:17,19,10,1, 12.0,1,1, 1.738, 10525.765, 377.294, 52848.269 24/03/29,14:59:18,00,09,1, 11.9,1,1, 1.740, 10525.758, 377.294, 52848.269 24/03/29,14:59:18,01,09,1, 11.9,1,1, 1.740, 10525.782, 377.306, 52848.208 24/03/29,14:59:18,02,09,1, 11.9,1,1, 1.740, 10525.768, 377.351, 52848.328 24/03/29,14:59:18,03,09,1, 11.9,1,1, 1.740, 10525.746, 377.390, 52848.355 24/03/29,14:59:18,04,09,1, 11.9,1,1, 1.740, 10525.780, 377.317, 52848.240 24/03/29,14:59:18,05,09,1, 11.9,1,1, 1.740, 10525.793, 377.379, 52848.271 24/03/29,14:59:18,06,09,1, 11.9,1,1, 1.740, 10525.767, 377.363, 52848.273 24/03/29,14:59:18,07,09,1, 11.9,1,1, 1.740, 10525.754, 377.348, 52848.247 24/03/29,14:59:18,08,09,1, 11.9,1,1, 1.740, 10525.775, 377.414, 52848.363 24/03/29,14:59:18,09,09,1, 11.9,1,1, 1.740, 10525.759, 377.358, 52848.308 24/03/29,14:59:18,10,09,1, 11.9,1,1, 1.740, 10525.756, 377.379, 52848.394 24/03/29,14:59:18,11,09,1, 11.9,1,1, 1.740, 10525.799, 377.379, 52848.119 24/03/29,14:59:18,12,09,1, 11.9,1,1, 1.740, 10525.781, 377.326, 52848.185 24/03/29,14:59:18,13,09,1, 11.9,1,1, 1.740, 10525.780, 377.413, 52848.280 24/03/29,14:59:18,14,09,1, 11.9,1,1, 1.740, 10525.797, 377.392, 52848.221 24/03/29,14:59:18,15,09,1, 11.9,1,1, 1.740, 10525.771, 377.401, 52848.256 24/03/29,14:59:18,16,09,1, 11.9,1,1, 1.740, 10525.788, 377.428, 52848.325 24/03/29,14:59:18,17,09,1, 11.9,1,1, 1.740, 10525.748, 377.368, 52848.293 24/03/29,14:59:18,18,09,1, 11.9,1,1, 1.740, 10525.744, 377.433, 52848.323 24/03/29,14:59:18,19,09,1, 11.9,1,1, 1.740, 10525.765, 377.424, 52848.320 24/03/29,14:59:19,00,09,1, 11.9,1,1, 1.739, 10525.758, 377.424, 52848.320 24/03/29,14:59:19,01,09,1, 11.9,1,1, 1.739, 10525.771, 377.426, 52848.290 24/03/29,14:59:19,02,09,1, 11.9,1,1, 1.739, 10525.750, 377.391, 52848.272 24/03/29,14:59:19,03,09,1, 11.9,1,1, 1.739, 10525.749, 377.418, 52848.293 24/03/29,14:59:19,04,09,1, 11.9,1,1, 1.739, 10525.764, 377.463, 52848.306 24/03/29,14:59:19,05,09,1, 11.9,1,1, 1.739, 10525.745, 377.378, 52848.229 24/03/29,14:59:19,06,09,1, 11.9,1,1, 1.739, 10525.751, 377.453, 52848.316 24/03/29,14:59:19,07,09,1, 11.9,1,1, 1.739, 10525.761, 377.437, 52848.313 24/03/29,14:59:19,08,09,1, 11.9,1,1, 1.739, 10525.747, 377.392, 52848.260 24/03/29,14:59:19,09,09,1, 11.9,1,1, 1.739, 10525.763, 377.465, 52848.296 24/03/29,14:59:19,10,09,1, 11.9,1,1, 1.739, 10525.742, 377.426, 52848.242 24/03/29,14:59:19,11,09,1, 11.9,1,1, 1.739, 10525.745, 377.412, 52848.290 24/03/29,14:59:19,12,09,1, 11.9,1,1, 1.739, 10525.776, 377.480, 52848.265 24/03/29,14:59:19,13,09,1, 11.9,1,1, 1.739, 10525.728, 377.401, 52848.202 24/03/29,14:59:19,14,09,1, 11.9,1,1, 1.739, 10525.755, 377.461, 52848.261 24/03/29,14:59:19,15,09,1, 11.9,1,1, 1.739, 10525.741, 377.425, 52848.277 24/03/29,14:59:19,16,09,1, 11.9,1,1, 1.739, 10525.730, 377.438, 52848.281 24/03/29,14:59:19,17,09,1, 11.9,1,1, 1.739, 10525.746, 377.484, 52848.362 24/03/29,14:59:19,18,09,1, 11.9,1,1, 1.739, 10525.732, 377.458, 52848.276 24/03/29,14:59:19,19,09,1, 11.9,1,1, 1.739, 10525.761, 377.471, 52848.274 24/03/29,14:59:20,00,09,1, 11.9,1,1, 1.737, 10525.758, 377.471, 52848.274 24/03/29,14:59:20,01,09,1, 11.9,1,1, 1.737, 10525.728, 377.467, 52848.321 24/03/29,14:59:20,02,09,1, 11.9,1,1, 1.737, 10525.738, 377.498, 52848.329 24/03/29,14:59:20,03,09,1, 11.9,1,1, 1.737, 10525.718, 377.497, 52848.336 24/03/29,14:59:20,04,09,1, 11.9,1,1, 1.737, 10525.739, 377.462, 52848.311 24/03/29,14:59:20,05,09,1, 11.9,1,1, 1.737, 10525.745, 377.534, 52848.313 24/03/29,14:59:20,06,09,1, 11.9,1,1, 1.737, 10525.742, 377.485, 52848.301 24/03/29,14:59:20,07,09,1, 11.9,1,1, 1.737, 10525.724, 377.504, 52848.276 24/03/29,14:59:20,08,09,1, 11.9,1,1, 1.737, 10525.760, 377.510, 52848.307 24/03/29,14:59:20,09,09,1, 11.9,1,1, 1.737, 10525.742, 377.465, 52848.296 24/03/29,14:59:20,10,09,1, 11.9,1,1, 1.737, 10525.749, 377.493, 52848.341 24/03/29,14:59:20,11,09,1, 11.9,1,1, 1.737, 10525.761, 377.525, 52848.355 24/03/29,14:59:20,12,09,1, 11.9,1,1, 1.737, 10525.730, 377.482, 52848.311 24/03/29,14:59:20,13,09,1, 11.9,1,1, 1.737, 10525.765, 377.532, 52848.328 24/03/29,14:59:20,14,09,1, 11.9,1,1, 1.737, 10525.733, 377.523, 52848.399 24/03/29,14:59:20,15,09,1, 11.9,1,1, 1.737, 10525.708, 377.493, 52848.353 24/03/29,14:59:20,16,09,1, 11.9,1,1, 1.737, 10525.712, 377.559, 52848.319 24/03/29,14:59:20,17,09,1, 11.9,1,1, 1.737, 10525.738, 377.496, 52848.271 24/03/29,14:59:20,18,09,1, 11.9,1,1, 1.737, 10525.728, 377.548, 52848.381 24/03/29,14:59:20,19,09,1, 11.9,1,1, 1.737, 10525.743, 377.572, 52848.442 24/03/29,14:59:21,00,08,1, 11.9,1,1, 1.740, 10525.742, 377.572, 52848.442 24/03/29,14:59:21,01,08,1, 11.9,1,1, 1.740, 10525.730, 377.581, 52848.386 24/03/29,14:59:21,02,08,1, 11.9,1,1, 1.740, 10525.738, 377.543, 52848.312 24/03/29,14:59:21,03,08,1, 11.9,1,1, 1.740, 10525.713, 377.536, 52848.358 24/03/29,14:59:21,04,08,1, 11.9,1,1, 1.740, 10525.743, 377.595, 52848.353 24/03/29,14:59:21,05,08,1, 11.9,1,1, 1.740, 10525.708, 377.555, 52848.282 24/03/29,14:59:21,06,08,1, 11.9,1,1, 1.740, 10525.727, 377.541, 52848.358 24/03/29,14:59:21,07,08,1, 11.9,1,1, 1.740, 10525.731, 377.580, 52848.387 24/03/29,14:59:21,08,08,1, 11.9,1,1, 1.740, 10525.706, 377.558, 52848.351 24/03/29,14:59:21,09,08,1, 11.9,1,1, 1.740, 10525.750, 377.578, 52848.390 24/03/29,14:59:21,10,08,1, 11.9,1,1, 1.740, 10525.729, 377.582, 52848.369 24/03/29,14:59:21,11,08,1, 11.9,1,1, 1.740, 10525.705, 377.535, 52848.338 24/03/29,14:59:21,12,08,1, 11.9,1,1, 1.740, 10525.736, 377.613, 52848.313 24/03/29,14:59:21,13,08,1, 11.9,1,1, 1.740, 10525.705, 377.586, 52848.360 24/03/29,14:59:21,14,08,1, 11.9,1,1, 1.740, 10525.708, 377.590, 52848.381 24/03/29,14:59:21,15,08,1, 11.9,1,1, 1.740, 10525.713, 377.620, 52848.338 24/03/29,14:59:21,16,08,1, 11.9,1,1, 1.740, 10525.671, 377.566, 52848.352 24/03/29,14:59:21,17,08,1, 11.9,1,1, 1.740, 10525.725, 377.618, 52848.338 24/03/29,14:59:21,18,08,1, 11.9,1,1, 1.740, 10525.696, 377.625, 52848.354 24/03/29,14:59:21,19,08,1, 11.9,1,1, 1.740, 10525.669, 377.584, 52848.368 24/03/29,14:59:22,00,09,1, 11.8,1,1, 1.743, 10525.666, 377.584, 52848.368 24/03/29,14:59:22,01,09,1, 11.8,1,1, 1.743, 10525.713, 377.621, 52848.424 24/03/29,14:59:22,02,09,1, 11.8,1,1, 1.743, 10525.689, 377.611, 52848.408 24/03/29,14:59:22,03,09,1, 11.8,1,1, 1.743, 10525.712, 377.658, 52848.447 24/03/29,14:59:22,04,09,1, 11.8,1,1, 1.743, 10525.671, 377.600, 52848.318 24/03/29,14:59:22,05,09,1, 11.8,1,1, 1.743, 10525.696, 377.641, 52848.324 24/03/29,14:59:22,06,09,1, 11.8,1,1, 1.743, 10525.697, 377.661, 52848.411 24/03/29,14:59:22,07,09,1, 11.8,1,1, 1.743, 10525.676, 377.614, 52848.313 24/03/29,14:59:22,08,09,1, 11.8,1,1, 1.743, 10525.709, 377.664, 52848.350 24/03/29,14:59:22,09,09,1, 11.8,1,1, 1.743, 10525.707, 377.626, 52848.356 24/03/29,14:59:22,10,09,1, 11.8,1,1, 1.743, 10525.682, 377.640, 52848.414 24/03/29,14:59:22,11,09,1, 11.8,1,1, 1.743, 10525.679, 377.688, 52848.224 24/03/29,14:59:22,12,09,1, 11.8,1,1, 1.743, 10525.672, 377.625, 52848.334 24/03/29,14:59:22,13,09,1, 11.8,1,1, 1.743, 10525.682, 377.677, 52848.406 24/03/29,14:59:22,14,09,1, 11.8,1,1, 1.743, 10525.704, 377.688, 52848.475 24/03/29,14:59:22,15,09,1, 11.8,1,1, 1.743, 10525.677, 377.604, 52848.316 24/03/29,14:59:22,16,09,1, 11.8,1,1, 1.743, 10525.683, 377.682, 52848.403 24/03/29,14:59:22,17,09,1, 11.8,1,1, 1.743, 10525.714, 377.646, 52848.407 24/03/29,14:59:22,18,09,1, 11.8,1,1, 1.743, 10525.690, 377.620, 52848.269 24/03/29,14:59:22,19,09,1, 11.8,1,1, 1.743, 10525.685, 377.705, 52848.407 24/03/29,14:59:23,00,09,1, 11.9,1,1, 1.744, 10525.683, 377.705, 52848.407 24/03/29,14:59:23,01,09,1, 11.9,1,1, 1.744, 10525.676, 377.673, 52848.342 24/03/29,14:59:23,02,09,1, 11.9,1,1, 1.744, 10525.706, 377.702, 52848.386 24/03/29,14:59:23,03,09,1, 11.9,1,1, 1.744, 10525.666, 377.635, 52848.329 24/03/29,14:59:23,04,09,1, 11.9,1,1, 1.744, 10525.691, 377.694, 52848.417 24/03/29,14:59:23,05,09,1, 11.9,1,1, 1.744, 10525.682, 377.657, 52848.342 24/03/29,14:59:23,06,09,1, 11.9,1,1, 1.744, 10525.663, 377.664, 52848.424 24/03/29,14:59:23,07,09,1, 11.9,1,1, 1.744, 10525.693, 377.729, 52848.399 24/03/29,14:59:23,08,09,1, 11.9,1,1, 1.744, 10525.683, 377.648, 52848.342 24/03/29,14:59:23,09,09,1, 11.9,1,1, 1.744, 10525.687, 377.697, 52848.345 24/03/29,14:59:23,10,09,1, 11.9,1,1, 1.744, 10525.695, 377.740, 52848.440 24/03/29,14:59:23,11,09,1, 11.9,1,1, 1.744, 10525.664, 377.640, 52848.192 24/03/29,14:59:23,12,09,1, 11.9,1,1, 1.744, 10525.665, 377.738, 52848.492 24/03/29,14:59:23,13,09,1, 11.9,1,1, 1.744, 10525.695, 377.712, 52848.447 24/03/29,14:59:23,14,09,1, 11.9,1,1, 1.744, 10525.667, 377.686, 52848.448 24/03/29,14:59:23,15,09,1, 11.9,1,1, 1.744, 10525.690, 377.747, 52848.444 24/03/29,14:59:23,16,09,1, 11.9,1,1, 1.744, 10525.693, 377.703, 52848.417 24/03/29,14:59:23,17,09,1, 11.9,1,1, 1.744, 10525.674, 377.700, 52848.372 24/03/29,14:59:23,18,09,1, 11.9,1,1, 1.744, 10525.676, 377.766, 52848.404 24/03/29,14:59:23,19,09,1, 11.9,1,1, 1.744, 10525.688, 377.681, 52848.428 24/03/29,14:59:24,00,09,1, 12.0,1,1, 1.738, 10525.683, 377.681, 52848.428 24/03/29,14:59:24,01,09,1, 12.0,1,1, 1.738, 10525.697, 377.720, 52848.345 24/03/29,14:59:24,02,09,1, 12.0,1,1, 1.738, 10525.681, 377.679, 52848.369 24/03/29,14:59:24,03,09,1, 12.0,1,1, 1.738, 10525.664, 377.770, 52848.386 24/03/29,14:59:24,04,09,1, 12.0,1,1, 1.738, 10525.677, 377.712, 52848.378 24/03/29,14:59:24,05,09,1, 12.0,1,1, 1.738, 10525.663, 377.726, 52848.393 24/03/29,14:59:24,06,09,1, 12.0,1,1, 1.738, 10525.708, 377.779, 52848.420 24/03/29,14:59:24,07,09,1, 12.0,1,1, 1.738, 10525.653, 377.729, 52848.427 24/03/29,14:59:24,08,09,1, 12.0,1,1, 1.738, 10525.681, 377.762, 52848.373 24/03/29,14:59:24,09,09,1, 12.0,1,1, 1.738, 10525.688, 377.776, 52848.405 24/03/29,14:59:24,10,09,1, 12.0,1,1, 1.738, 10525.669, 377.711, 52848.396 24/03/29,14:59:24,11,09,1, 12.0,1,1, 1.738, 10525.664, 377.807, 52848.441 24/03/29,14:59:24,12,09,1, 12.0,1,1, 1.738, 10525.666, 377.742, 52848.373 24/03/29,14:59:24,13,09,1, 12.0,1,1, 1.738, 10525.636, 377.758, 52848.368 24/03/29,14:59:24,14,09,1, 12.0,1,1, 1.738, 10525.689, 377.820, 52848.473 24/03/29,14:59:24,15,09,1, 12.0,1,1, 1.738, 10525.644, 377.772, 52848.438 24/03/29,14:59:24,16,09,1, 12.0,1,1, 1.738, 10525.687, 377.820, 52848.481 24/03/29,14:59:24,17,09,1, 12.0,1,1, 1.738, 10525.708, 377.787, 52848.405 24/03/29,14:59:24,18,09,1, 12.0,1,1, 1.738, 10525.668, 377.761, 52848.399 24/03/29,14:59:24,19,09,1, 12.0,1,1, 1.738, 10525.670, 377.817, 52848.384 24/03/29,14:59:25,00,10,1, 11.9,1,1, 1.742, 10525.666, 377.817, 52848.384 24/03/29,14:59:25,01,10,1, 11.9,1,1, 1.742, 10525.687, 377.797, 52848.366 24/03/29,14:59:25,02,10,1, 11.9,1,1, 1.742, 10525.682, 377.828, 52848.380 24/03/29,14:59:25,03,10,1, 11.9,1,1, 1.742, 10525.650, 377.783, 52848.415 24/03/29,14:59:25,04,10,1, 11.9,1,1, 1.742, 10525.677, 377.836, 52848.420 24/03/29,14:59:25,05,10,1, 11.9,1,1, 1.742, 10525.700, 377.799, 52848.379 24/03/29,14:59:25,06,10,1, 11.9,1,1, 1.742, 10525.647, 377.739, 52848.427 24/03/29,14:59:25,07,10,1, 11.9,1,1, 1.742, 10525.663, 377.841, 52848.469 24/03/29,14:59:25,08,10,1, 11.9,1,1, 1.742, 10525.680, 377.794, 52848.351 24/03/29,14:59:25,09,10,1, 11.9,1,1, 1.742, 10525.675, 377.746, 52848.336 24/03/29,14:59:25,10,10,1, 11.9,1,1, 1.742, 10525.690, 377.811, 52848.409 24/03/29,14:59:25,11,10,1, 11.9,1,1, 1.742, 10525.660, 377.783, 52848.349 24/03/29,14:59:25,12,10,1, 11.9,1,1, 1.742, 10525.671, 377.835, 52848.350 24/03/29,14:59:25,13,10,1, 11.9,1,1, 1.742, 10525.652, 377.844, 52848.356 24/03/29,14:59:25,14,10,1, 11.9,1,1, 1.742, 10525.660, 377.789, 52848.288 24/03/29,14:59:25,15,10,1, 11.9,1,1, 1.742, 10525.657, 377.875, 52848.473 24/03/29,14:59:25,16,10,1, 11.9,1,1, 1.742, 10525.646, 377.832, 52848.450 24/03/29,14:59:25,17,10,1, 11.9,1,1, 1.742, 10525.658, 377.815, 52848.340 24/03/29,14:59:25,18,10,1, 11.9,1,1, 1.742, 10525.657, 377.888, 52848.471 24/03/29,14:59:25,19,10,1, 11.9,1,1, 1.742, 10525.655, 377.805, 52848.399 24/03/29,14:59:26,00,09,1, 11.9,1,1, 1.741, 10525.650, 377.805, 52848.399 24/03/29,14:59:26,01,09,1, 11.9,1,1, 1.741, 10525.652, 377.858, 52848.482 24/03/29,14:59:26,02,09,1, 11.9,1,1, 1.741, 10525.634, 377.800, 52848.378 24/03/29,14:59:26,03,09,1, 11.9,1,1, 1.741, 10525.648, 377.894, 52848.419 24/03/29,14:59:26,04,09,1, 11.9,1,1, 1.741, 10525.651, 377.847, 52848.417 24/03/29,14:59:26,05,09,1, 11.9,1,1, 1.741, 10525.624, 377.810, 52848.401 24/03/29,14:59:26,06,09,1, 11.9,1,1, 1.741, 10525.674, 377.899, 52848.464 24/03/29,14:59:26,07,09,1, 11.9,1,1, 1.741, 10525.654, 377.832, 52848.377 24/03/29,14:59:26,08,09,1, 11.9,1,1, 1.741, 10525.655, 377.877, 52848.395 24/03/29,14:59:26,09,09,1, 11.9,1,1, 1.741, 10525.667, 377.875, 52848.406 24/03/29,14:59:26,10,09,1, 11.9,1,1, 1.741, 10525.639, 377.812, 52848.332 24/03/29,14:59:26,11,09,1, 11.9,1,1, 1.741, 10525.639, 377.885, 52848.466 24/03/29,14:59:26,12,09,1, 11.9,1,1, 1.741, 10525.634, 377.851, 52848.347 24/03/29,14:59:26,13,09,1, 11.9,1,1, 1.741, 10525.633, 377.844, 52848.467 24/03/29,14:59:26,14,09,1, 11.9,1,1, 1.741, 10525.649, 377.906, 52848.474 24/03/29,14:59:26,15,09,1, 11.9,1,1, 1.741, 10525.671, 377.851, 52848.373 24/03/29,14:59:26,16,09,1, 11.9,1,1, 1.741, 10525.636, 377.888, 52848.382 24/03/29,14:59:26,17,09,1, 11.9,1,1, 1.741, 10525.677, 377.912, 52848.415 24/03/29,14:59:26,18,09,1, 11.9,1,1, 1.741, 10525.649, 377.840, 52848.339 24/03/29,14:59:26,19,09,1, 11.9,1,1, 1.741, 10525.670, 377.919, 52848.339 24/03/29,14:59:27,00,10,1, 11.9,1,1, 1.744, 10525.666, 377.919, 52848.339 24/03/29,14:59:27,01,10,1, 11.9,1,1, 1.744, 10525.645, 377.856, 52848.424 24/03/29,14:59:27,02,10,1, 11.9,1,1, 1.744, 10525.661, 377.906, 52848.470 24/03/29,14:59:27,03,10,1, 11.9,1,1, 1.744, 10525.668, 377.840, 52848.329 24/03/29,14:59:27,04,10,1, 11.9,1,1, 1.744, 10525.639, 377.910, 52848.480 24/03/29,14:59:27,05,10,1, 11.9,1,1, 1.744, 10525.663, 377.924, 52848.512 24/03/29,14:59:27,06,10,1, 11.9,1,1, 1.744, 10525.634, 377.875, 52848.433 24/03/29,14:59:27,07,10,1, 11.9,1,1, 1.744, 10525.674, 377.915, 52848.393 24/03/29,14:59:27,08,10,1, 11.9,1,1, 1.744, 10525.669, 377.889, 52848.434 24/03/29,14:59:27,09,10,1, 11.9,1,1, 1.744, 10525.637, 377.861, 52848.445 24/03/29,14:59:27,10,10,1, 11.9,1,1, 1.744, 10525.649, 377.950, 52848.478 24/03/29,14:59:27,11,10,1, 11.9,1,1, 1.744, 10525.647, 377.877, 52848.401 24/03/29,14:59:27,12,10,1, 11.9,1,1, 1.744, 10525.649, 377.901, 52848.379 24/03/29,14:59:27,13,10,1, 11.9,1,1, 1.744, 10525.693, 377.924, 52848.473 24/03/29,14:59:27,14,10,1, 11.9,1,1, 1.744, 10525.618, 377.852, 52848.436 24/03/29,14:59:27,15,10,1, 11.9,1,1, 1.744, 10525.709, 377.911, 52848.436 24/03/29,14:59:27,16,10,1, 11.9,1,1, 1.744, 10525.662, 377.919, 52848.348 24/03/29,14:59:27,17,10,1, 11.9,1,1, 1.744, 10525.634, 377.907, 52848.369 24/03/29,14:59:27,18,10,1, 11.9,1,1, 1.744, 10525.666, 377.937, 52848.436 24/03/29,14:59:27,19,10,1, 11.9,1,1, 1.744, 10525.644, 377.874, 52848.371 24/03/29,14:59:28,00,10,1, 11.9,1,1, 1.739, 10525.641, 377.874, 52848.371 24/03/29,14:59:28,01,10,1, 11.9,1,1, 1.739, 10525.667, 377.939, 52848.445 24/03/29,14:59:28,02,10,1, 11.9,1,1, 1.739, 10525.637, 377.866, 52848.374 24/03/29,14:59:28,03,10,1, 11.9,1,1, 1.739, 10525.626, 377.938, 52848.407 24/03/29,14:59:28,04,10,1, 11.9,1,1, 1.739, 10525.634, 377.927, 52848.435 24/03/29,14:59:28,05,10,1, 11.9,1,1, 1.739, 10525.629, 377.917, 52848.399 24/03/29,14:59:28,06,10,1, 11.9,1,1, 1.739, 10525.647, 377.957, 52848.456 24/03/29,14:59:28,07,10,1, 11.9,1,1, 1.739, 10525.621, 377.913, 52848.404 24/03/29,14:59:28,08,10,1, 11.9,1,1, 1.739, 10525.618, 377.964, 52848.424 24/03/29,14:59:28,09,10,1, 11.9,1,1, 1.739, 10525.642, 377.959, 52848.429 24/03/29,14:59:28,10,10,1, 11.9,1,1, 1.739, 10525.615, 377.908, 52848.371 24/03/29,14:59:28,11,10,1, 11.9,1,1, 1.739, 10525.625, 378.000, 52848.437 24/03/29,14:59:28,12,10,1, 11.9,1,1, 1.739, 10525.645, 377.940, 52848.437 24/03/29,14:59:28,13,10,1, 11.9,1,1, 1.739, 10525.614, 377.943, 52848.420 24/03/29,14:59:28,14,10,1, 11.9,1,1, 1.739, 10525.671, 378.012, 52848.473 24/03/29,14:59:28,15,10,1, 11.9,1,1, 1.739, 10525.610, 377.913, 52848.402 24/03/29,14:59:28,16,10,1, 11.9,1,1, 1.739, 10525.632, 377.979, 52848.414 24/03/29,14:59:28,17,10,1, 11.9,1,1, 1.739, 10525.652, 377.984, 52848.415 24/03/29,14:59:28,18,10,1, 11.9,1,1, 1.739, 10525.637, 377.944, 52848.384 24/03/29,14:59:28,19,10,1, 11.9,1,1, 1.739, 10525.625, 378.005, 52848.436 24/03/29,14:59:29,00,10,1, 11.9,1,1, 1.742, 10525.625, 378.005, 52848.436 24/03/29,14:59:29,01,10,1, 11.9,1,1, 1.742, 10525.611, 377.955, 52848.369 24/03/29,14:59:29,02,10,1, 11.9,1,1, 1.742, 10525.608, 378.011, 52848.432 24/03/29,14:59:29,03,10,1, 11.9,1,1, 1.742, 10525.617, 377.947, 52848.337 24/03/29,14:59:29,04,10,1, 11.9,1,1, 1.742, 10525.622, 378.010, 52848.451 24/03/29,14:59:29,05,10,1, 11.9,1,1, 1.742, 10525.631, 378.000, 52848.332 24/03/29,14:59:29,06,10,1, 11.9,1,1, 1.742, 10525.593, 377.986, 52848.342 24/03/29,14:59:29,07,10,1, 11.9,1,1, 1.742, 10525.618, 378.051, 52848.429 24/03/29,14:59:29,08,10,1, 11.9,1,1, 1.742, 10525.604, 377.981, 52848.420 24/03/29,14:59:29,09,10,1, 11.9,1,1, 1.742, 10525.600, 377.997, 52848.420 24/03/29,14:59:29,10,10,1, 11.9,1,1, 1.742, 10525.636, 378.034, 52848.411 24/03/29,14:59:29,11,10,1, 11.9,1,1, 1.742, 10525.598, 377.998, 52848.394 24/03/29,14:59:29,12,10,1, 11.9,1,1, 1.742, 10525.634, 378.022, 52848.385 24/03/29,14:59:29,13,10,1, 11.9,1,1, 1.742, 10525.594, 378.025, 52848.421 24/03/29,14:59:29,14,10,1, 11.9,1,1, 1.742, 10525.613, 377.983, 52848.402 24/03/29,14:59:29,15,10,1, 11.9,1,1, 1.742, 10525.596, 378.049, 52848.423 24/03/29,14:59:29,16,10,1, 11.9,1,1, 1.742, 10525.613, 378.022, 52848.398 24/03/29,14:59:29,17,10,1, 11.9,1,1, 1.742, 10525.609, 378.008, 52848.386 24/03/29,14:59:29,18,10,1, 11.9,1,1, 1.742, 10525.599, 378.056, 52848.443 24/03/29,14:59:29,19,10,1, 11.9,1,1, 1.742, 10525.584, 377.991, 52848.409 24/03/29,14:59:30,00,10,1, 11.9,1,1, 1.742, 10525.583, 377.991, 52848.409 24/03/29,14:59:30,01,10,1, 11.9,1,1, 1.742, 10525.606, 378.023, 52848.487 24/03/29,14:59:30,02,10,1, 11.9,1,1, 1.742, 10525.593, 378.012, 52848.427 24/03/29,14:59:30,03,10,1, 11.9,1,1, 1.742, 10525.618, 378.067, 52848.475 24/03/29,14:59:30,04,10,1, 11.9,1,1, 1.742, 10525.593, 378.016, 52848.372 24/03/29,14:59:30,05,10,1, 11.9,1,1, 1.742, 10525.589, 378.015, 52848.378 24/03/29,14:59:30,06,10,1, 11.9,1,1, 1.742, 10525.625, 378.063, 52848.417 24/03/29,14:59:30,07,10,1, 11.9,1,1, 1.742, 10525.587, 378.024, 52848.385 24/03/29,14:59:30,08,10,1, 11.9,1,1, 1.742, 10525.621, 378.052, 52848.448 24/03/29,14:59:30,09,10,1, 11.9,1,1, 1.742, 10525.635, 378.047, 52848.395 24/03/29,14:59:30,10,10,1, 11.9,1,1, 1.742, 10525.579, 378.013, 52848.411 24/03/29,14:59:30,11,10,1, 11.9,1,1, 1.742, 10525.615, 378.085, 52848.531 24/03/29,14:59:30,12,10,1, 11.9,1,1, 1.742, 10525.584, 378.024, 52848.414 24/03/29,14:59:30,13,10,1, 11.9,1,1, 1.742, 10525.596, 378.025, 52848.418 24/03/29,14:59:30,14,10,1, 11.9,1,1, 1.742, 10525.601, 378.071, 52848.467 24/03/29,14:59:30,15,10,1, 11.9,1,1, 1.742, 10525.582, 378.018, 52848.384 24/03/29,14:59:30,16,10,1, 11.9,1,1, 1.742, 10525.608, 378.079, 52848.464 24/03/29,14:59:30,17,10,1, 11.9,1,1, 1.742, 10525.578, 378.080, 52848.459 24/03/29,14:59:30,18,10,1, 11.9,1,1, 1.742, 10525.563, 378.028, 52848.376 24/03/29,14:59:30,19,10,1, 11.9,1,1, 1.742, 10525.608, 378.073, 52848.424 24/03/29,14:59:31,00,10,1, 12.0,1,1, 1.743, 10525.608, 378.073, 52848.424 24/03/29,14:59:31,01,10,1, 12.0,1,1, 1.743, 10525.599, 378.074, 52848.484 24/03/29,14:59:31,02,10,1, 12.0,1,1, 1.743, 10525.585, 378.076, 52848.472 24/03/29,14:59:31,03,10,1, 12.0,1,1, 1.743, 10525.602, 378.005, 52848.370 24/03/29,14:59:31,04,10,1, 12.0,1,1, 1.743, 10525.599, 378.103, 52848.514 24/03/29,14:59:31,05,10,1, 12.0,1,1, 1.743, 10525.609, 378.066, 52848.413 24/03/29,14:59:31,06,10,1, 12.0,1,1, 1.743, 10525.591, 378.044, 52848.449 24/03/29,14:59:31,07,10,1, 12.0,1,1, 1.743, 10525.610, 378.121, 52848.421 24/03/29,14:59:31,08,10,1, 12.0,1,1, 1.743, 10525.598, 378.061, 52848.384 24/03/29,14:59:31,09,10,1, 12.0,1,1, 1.743, 10525.606, 378.101, 52848.442 24/03/29,14:59:31,10,10,1, 12.0,1,1, 1.743, 10525.613, 378.097, 52848.422 24/03/29,14:59:31,11,10,1, 12.0,1,1, 1.743, 10525.577, 378.015, 52848.383 24/03/29,14:59:31,12,10,1, 12.0,1,1, 1.743, 10525.622, 378.128, 52848.437 24/03/29,14:59:31,13,10,1, 12.0,1,1, 1.743, 10525.582, 378.073, 52848.461 24/03/29,14:59:31,14,10,1, 12.0,1,1, 1.743, 10525.583, 378.059, 52848.499 24/03/29,14:59:31,15,10,1, 12.0,1,1, 1.743, 10525.580, 378.117, 52848.508 24/03/29,14:59:31,16,10,1, 12.0,1,1, 1.743, 10525.588, 378.037, 52848.374 24/03/29,14:59:31,17,10,1, 12.0,1,1, 1.743, 10525.578, 378.128, 52848.510 24/03/29,14:59:31,18,10,1, 12.0,1,1, 1.743, 10525.580, 378.096, 52848.514 24/03/29,14:59:31,19,10,1, 12.0,1,1, 1.743, 10525.578, 378.056, 52848.406 24/03/29,14:59:32,00,10,1, 12.0,1,1, 1.748, 10525.575, 378.056, 52848.406 24/03/29,14:59:32,01,10,1, 12.0,1,1, 1.748, 10525.602, 378.056, 52848.444 24/03/29,14:59:32,02,10,1, 12.0,1,1, 1.748, 10525.590, 378.086, 52848.447 24/03/29,14:59:32,03,10,1, 12.0,1,1, 1.748, 10525.611, 378.107, 52848.418 24/03/29,14:59:32,04,10,1, 12.0,1,1, 1.748, 10525.570, 378.036, 52848.459 24/03/29,14:59:32,05,10,1, 12.0,1,1, 1.748, 10525.590, 378.113, 52848.443 24/03/29,14:59:32,06,10,1, 12.0,1,1, 1.748, 10525.590, 378.100, 52848.393 24/03/29,14:59:32,07,10,1, 12.0,1,1, 1.748, 10525.551, 378.078, 52848.324 24/03/29,14:59:32,08,10,1, 12.0,1,1, 1.748, 10525.587, 378.140, 52848.420 24/03/29,14:59:32,09,10,1, 12.0,1,1, 1.748, 10525.581, 378.075, 52848.355 24/03/29,14:59:32,10,10,1, 12.0,1,1, 1.748, 10525.583, 378.106, 52848.496 24/03/29,14:59:32,11,10,1, 12.0,1,1, 1.748, 10525.613, 378.129, 52848.458 24/03/29,14:59:32,12,10,1, 12.0,1,1, 1.748, 10525.563, 378.057, 52848.445 24/03/29,14:59:32,13,10,1, 12.0,1,1, 1.748, 10525.585, 378.133, 52848.405 24/03/29,14:59:32,14,10,1, 12.0,1,1, 1.748, 10525.584, 378.102, 52848.411 24/03/29,14:59:32,15,10,1, 12.0,1,1, 1.748, 10525.567, 378.130, 52848.658 24/03/29,14:59:32,16,10,1, 12.0,1,1, 1.748, 10525.602, 378.130, 52848.402 24/03/29,14:59:32,17,10,1, 12.0,1,1, 1.748, 10525.596, 378.078, 52848.405 24/03/29,14:59:32,18,10,1, 12.0,1,1, 1.748, 10525.583, 378.118, 52848.454 24/03/29,14:59:32,19,10,1, 12.0,1,1, 1.748, 10525.597, 378.115, 52848.431 24/03/29,14:59:33,00,10,1, 12.0,1,1, 1.744, 10525.591, 378.115, 52848.431 24/03/29,14:59:33,01,10,1, 12.0,1,1, 1.744, 10525.592, 378.148, 52848.426 24/03/29,14:59:33,02,10,1, 12.0,1,1, 1.744, 10525.558, 378.084, 52848.400 24/03/29,14:59:33,03,10,1, 12.0,1,1, 1.744, 10525.588, 378.132, 52848.402 24/03/29,14:59:33,04,10,1, 12.0,1,1, 1.744, 10525.589, 378.174, 52848.466 24/03/29,14:59:33,05,10,1, 12.0,1,1, 1.744, 10525.571, 378.080, 52848.382 24/03/29,14:59:33,06,10,1, 12.0,1,1, 1.744, 10525.585, 378.146, 52848.460 24/03/29,14:59:33,07,10,1, 12.0,1,1, 1.744, 10525.561, 378.106, 52848.391 24/03/29,14:59:33,08,10,1, 12.0,1,1, 1.744, 10525.586, 378.128, 52848.445 24/03/29,14:59:33,09,10,1, 12.0,1,1, 1.744, 10525.581, 378.163, 52848.514 24/03/29,14:59:33,10,10,1, 12.0,1,1, 1.744, 10525.567, 378.085, 52848.359 24/03/29,14:59:33,11,10,1, 12.0,1,1, 1.744, 10525.577, 378.156, 52848.406 24/03/29,14:59:33,12,10,1, 12.0,1,1, 1.744, 10525.573, 378.136, 52848.441 24/03/29,14:59:33,13,10,1, 12.0,1,1, 1.744, 10525.563, 378.109, 52848.427 24/03/29,14:59:33,14,10,1, 12.0,1,1, 1.744, 10525.542, 378.163, 52848.469 24/03/29,14:59:33,15,10,1, 12.0,1,1, 1.744, 10525.560, 378.093, 52848.450 24/03/29,14:59:33,16,10,1, 12.0,1,1, 1.744, 10525.550, 378.155, 52848.457 24/03/29,14:59:33,17,10,1, 12.0,1,1, 1.744, 10525.567, 378.163, 52848.409 24/03/29,14:59:33,18,10,1, 12.0,1,1, 1.744, 10525.555, 378.094, 52848.371 24/03/29,14:59:33,19,10,1, 12.0,1,1, 1.744, 10525.560, 378.158, 52848.491 24/03/29,14:59:34,00,10,1, 11.9,1,1, 1.742, 10525.558, 378.158, 52848.491 24/03/29,14:59:34,01,10,1, 11.9,1,1, 1.742, 10525.552, 378.121, 52848.453 24/03/29,14:59:34,02,10,1, 11.9,1,1, 1.742, 10525.556, 378.165, 52848.415 24/03/29,14:59:34,03,10,1, 11.9,1,1, 1.742, 10525.540, 378.101, 52848.416 24/03/29,14:59:34,04,10,1, 11.9,1,1, 1.742, 10525.574, 378.157, 52848.411 24/03/29,14:59:34,05,10,1, 11.9,1,1, 1.742, 10525.587, 378.160, 52848.407 24/03/29,14:59:34,06,10,1, 11.9,1,1, 1.742, 10525.528, 378.116, 52848.406 24/03/29,14:59:34,07,10,1, 11.9,1,1, 1.742, 10525.545, 378.185, 52848.459 24/03/29,14:59:34,08,10,1, 11.9,1,1, 1.742, 10525.561, 378.116, 52848.386 24/03/29,14:59:34,09,10,1, 11.9,1,1, 1.742, 10525.575, 378.139, 52848.383 24/03/29,14:59:34,10,10,1, 11.9,1,1, 1.742, 10525.553, 378.138, 52848.450 24/03/29,14:59:34,11,10,1, 11.9,1,1, 1.742, 10525.560, 378.118, 52848.344 24/03/29,14:59:34,12,10,1, 11.9,1,1, 1.742, 10525.566, 378.171, 52848.451 24/03/29,14:59:34,13,10,1, 11.9,1,1, 1.742, 10525.558, 378.110, 52848.379 24/03/29,14:59:34,14,10,1, 11.9,1,1, 1.742, 10525.532, 378.142, 52848.535 24/03/29,14:59:34,15,10,1, 11.9,1,1, 1.742, 10525.556, 378.168, 52848.414 24/03/29,14:59:34,16,10,1, 11.9,1,1, 1.742, 10525.509, 378.104, 52848.320 24/03/29,14:59:34,17,10,1, 11.9,1,1, 1.742, 10525.510, 378.184, 52848.517 24/03/29,14:59:34,18,10,1, 11.9,1,1, 1.742, 10525.554, 378.149, 52848.332 24/03/29,14:59:34,19,10,1, 11.9,1,1, 1.742, 10525.512, 378.139, 52848.382 24/03/29,14:59:35,00,10,1, 11.9,1,1, 1.746, 10525.508, 378.139, 52848.382 24/03/29,14:59:35,01,10,1, 11.9,1,1, 1.746, 10525.560, 378.122, 52848.417 24/03/29,14:59:35,02,10,1, 11.9,1,1, 1.746, 10525.557, 378.155, 52848.437 24/03/29,14:59:35,03,10,1, 11.9,1,1, 1.746, 10525.574, 378.182, 52848.382 24/03/29,14:59:35,04,10,1, 11.9,1,1, 1.746, 10525.534, 378.128, 52848.318 24/03/29,14:59:35,05,10,1, 11.9,1,1, 1.746, 10525.558, 378.189, 52848.454 24/03/29,14:59:35,06,10,1, 11.9,1,1, 1.746, 10525.535, 378.140, 52848.385 24/03/29,14:59:35,07,10,1, 11.9,1,1, 1.746, 10525.543, 378.182, 52848.419 24/03/29,14:59:35,08,10,1, 11.9,1,1, 1.746, 10525.567, 378.162, 52848.440 24/03/29,14:59:35,09,10,1, 11.9,1,1, 1.746, 10525.533, 378.113, 52848.372 24/03/29,14:59:35,10,10,1, 11.9,1,1, 1.746, 10525.564, 378.163, 52848.450 24/03/29,14:59:35,11,10,1, 11.9,1,1, 1.746, 10525.560, 378.136, 52848.405 24/03/29,14:59:35,12,10,1, 11.9,1,1, 1.746, 10525.544, 378.138, 52848.384 24/03/29,14:59:35,13,10,1, 11.9,1,1, 1.746, 10525.529, 378.172, 52848.422 24/03/29,14:59:35,14,10,1, 11.9,1,1, 1.746, 10525.533, 378.107, 52848.387 24/03/29,14:59:35,15,10,1, 11.9,1,1, 1.746, 10525.538, 378.174, 52848.385 24/03/29,14:59:35,16,10,1, 11.9,1,1, 1.746, 10525.542, 378.164, 52848.415 24/03/29,14:59:35,17,10,1, 11.9,1,1, 1.746, 10525.536, 378.128, 52848.435 24/03/29,14:59:35,18,10,1, 11.9,1,1, 1.746, 10525.569, 378.185, 52848.477 24/03/29,14:59:35,19,10,1, 11.9,1,1, 1.746, 10525.516, 378.115, 52848.512 24/03/29,14:59:36,00,10,1, 11.9,1,1, 1.744, 10525.508, 378.115, 52848.512 24/03/29,14:59:36,01,10,1, 11.9,1,1, 1.744, 10525.555, 378.176, 52848.359 24/03/29,14:59:36,02,10,1, 11.9,1,1, 1.744, 10525.517, 378.120, 52848.398 24/03/29,14:59:36,03,10,1, 11.9,1,1, 1.744, 10525.532, 378.187, 52848.390 24/03/29,14:59:36,04,10,1, 11.9,1,1, 1.744, 10525.534, 378.132, 52848.479 24/03/29,14:59:36,05,10,1, 11.9,1,1, 1.744, 10525.513, 378.146, 52848.417 24/03/29,14:59:36,06,10,1, 11.9,1,1, 1.744, 10525.527, 378.168, 52848.433 24/03/29,14:59:36,07,10,1, 11.9,1,1, 1.744, 10525.531, 378.122, 52848.407 24/03/29,14:59:36,08,10,1, 11.9,1,1, 1.744, 10525.556, 378.188, 52848.496 24/03/29,14:59:36,09,10,1, 11.9,1,1, 1.744, 10525.541, 378.162, 52848.470 24/03/29,14:59:36,10,10,1, 11.9,1,1, 1.744, 10525.508, 378.127, 52848.409 24/03/29,14:59:36,11,10,1, 11.9,1,1, 1.744, 10525.522, 378.191, 52848.467 24/03/29,14:59:36,12,10,1, 11.9,1,1, 1.744, 10525.524, 378.122, 52848.393 24/03/29,14:59:36,13,10,1, 11.9,1,1, 1.744, 10525.522, 378.182, 52848.446 24/03/29,14:59:36,14,10,1, 11.9,1,1, 1.744, 10525.527, 378.169, 52848.427 24/03/29,14:59:36,15,10,1, 11.9,1,1, 1.744, 10525.502, 378.137, 52848.393 24/03/29,14:59:36,16,10,1, 11.9,1,1, 1.744, 10525.532, 378.202, 52848.465 24/03/29,14:59:36,17,10,1, 11.9,1,1, 1.744, 10525.527, 378.119, 52848.427 24/03/29,14:59:36,18,10,1, 11.9,1,1, 1.744, 10525.531, 378.176, 52848.418 24/03/29,14:59:36,19,10,1, 11.9,1,1, 1.744, 10525.522, 378.180, 52848.393 24/03/29,14:59:37,00,10,1, 11.9,1,1, 1.748, 10525.516, 378.180, 52848.393 24/03/29,14:59:37,01,10,1, 11.9,1,1, 1.748, 10525.511, 378.204, 52848.477 24/03/29,14:59:37,02,10,1, 11.9,1,1, 1.748, 10525.504, 378.137, 52848.386 24/03/29,14:59:37,03,10,1, 11.9,1,1, 1.748, 10525.536, 378.178, 52848.377 24/03/29,14:59:37,04,10,1, 11.9,1,1, 1.748, 10525.519, 378.192, 52848.494 24/03/29,14:59:37,05,10,1, 11.9,1,1, 1.748, 10525.503, 378.122, 52848.448 24/03/29,14:59:37,06,10,1, 11.9,1,1, 1.748, 10525.523, 378.211, 52848.480 24/03/29,14:59:37,07,10,1, 11.9,1,1, 1.748, 10525.510, 378.183, 52848.495 24/03/29,14:59:37,08,10,1, 11.9,1,1, 1.748, 10525.484, 378.138, 52848.357 24/03/29,14:59:37,09,10,1, 11.9,1,1, 1.748, 10525.520, 378.206, 52848.519 24/03/29,14:59:37,10,10,1, 11.9,1,1, 1.748, 10525.479, 378.150, 52848.465 24/03/29,14:59:37,11,10,1, 11.9,1,1, 1.748, 10525.498, 378.216, 52848.517 24/03/29,14:59:37,12,10,1, 11.9,1,1, 1.748, 10525.525, 378.170, 52848.440 24/03/29,14:59:37,13,10,1, 11.9,1,1, 1.748, 10525.505, 378.153, 52848.362 24/03/29,14:59:37,14,10,1, 11.9,1,1, 1.748, 10525.530, 378.221, 52848.403 24/03/29,14:59:37,15,10,1, 11.9,1,1, 1.748, 10525.487, 378.151, 52848.408 24/03/29,14:59:37,16,10,1, 11.9,1,1, 1.748, 10525.529, 378.193, 52848.469 24/03/29,14:59:37,17,10,1, 11.9,1,1, 1.748, 10525.521, 378.196, 52848.443 24/03/29,14:59:37,18,10,1, 11.9,1,1, 1.748, 10525.477, 378.158, 52848.430 24/03/29,14:59:37,19,10,1, 11.9,1,1, 1.748, 10525.514, 378.226, 52848.422 24/03/29,14:59:38,00,10,1, 11.9,1,1, 1.746, 10525.508, 378.226, 52848.422 24/03/29,14:59:38,01,10,1, 11.9,1,1, 1.746, 10525.500, 378.159, 52848.385 24/03/29,14:59:38,02,10,1, 11.9,1,1, 1.746, 10525.488, 378.187, 52848.400 24/03/29,14:59:38,03,10,1, 11.9,1,1, 1.746, 10525.513, 378.131, 52848.290 24/03/29,14:59:38,04,10,1, 11.9,1,1, 1.746, 10525.497, 378.238, 52848.430 24/03/29,14:59:38,05,10,1, 11.9,1,1, 1.746, 10525.497, 378.162, 52848.373 24/03/29,14:59:38,06,10,1, 11.9,1,1, 1.746, 10525.477, 378.183, 52848.413 24/03/29,14:59:38,07,10,1, 11.9,1,1, 1.746, 10525.504, 378.216, 52848.417 24/03/29,14:59:38,08,10,1, 11.9,1,1, 1.746, 10525.489, 378.158, 52848.364 24/03/29,14:59:38,09,10,1, 11.9,1,1, 1.746, 10525.516, 378.219, 52848.456 24/03/29,14:59:38,10,10,1, 11.9,1,1, 1.746, 10525.508, 378.181, 52848.418 24/03/29,14:59:38,11,10,1, 11.9,1,1, 1.746, 10525.503, 378.167, 52848.369 24/03/29,14:59:38,12,10,1, 11.9,1,1, 1.746, 10525.514, 378.230, 52848.436 24/03/29,14:59:38,13,10,1, 11.9,1,1, 1.746, 10525.494, 378.160, 52848.377 24/03/29,14:59:38,14,10,1, 11.9,1,1, 1.746, 10525.491, 378.218, 52848.410 24/03/29,14:59:38,15,10,1, 11.9,1,1, 1.746, 10525.499, 378.198, 52848.386 24/03/29,14:59:38,16,10,1, 11.9,1,1, 1.746, 10525.499, 378.141, 52848.385 24/03/29,14:59:38,17,10,1, 11.9,1,1, 1.746, 10525.507, 378.231, 52848.433 24/03/29,14:59:38,18,10,1, 11.9,1,1, 1.746, 10525.488, 378.149, 52848.400 24/03/29,14:59:38,19,10,1, 11.9,1,1, 1.746, 10525.482, 378.196, 52848.413 24/03/29,14:59:39,00,09,1, 12.0,1,1, 1.741, 10525.475, 378.196, 52848.413 24/03/29,14:59:39,01,09,1, 12.0,1,1, 1.741, 10525.487, 378.150, 52848.389 24/03/29,14:59:39,02,09,1, 12.0,1,1, 1.741, 10525.503, 378.235, 52848.437 24/03/29,14:59:39,03,09,1, 12.0,1,1, 1.741, 10525.494, 378.158, 52848.355 24/03/29,14:59:39,04,09,1, 12.0,1,1, 1.741, 10525.486, 378.197, 52848.384 24/03/29,14:59:39,05,09,1, 12.0,1,1, 1.741, 10525.498, 378.206, 52848.381 24/03/29,14:59:39,06,09,1, 12.0,1,1, 1.741, 10525.445, 378.164, 52848.506 24/03/29,14:59:39,07,09,1, 12.0,1,1, 1.741, 10525.483, 378.215, 52848.359 24/03/29,14:59:39,08,09,1, 12.0,1,1, 1.741, 10525.450, 378.178, 52848.375 24/03/29,14:59:39,09,09,1, 12.0,1,1, 1.741, 10525.471, 378.192, 52848.370 24/03/29,14:59:39,10,09,1, 12.0,1,1, 1.741, 10525.485, 378.198, 52848.382 24/03/29,14:59:39,11,09,1, 12.0,1,1, 1.741, 10525.479, 378.152, 52848.333 24/03/29,14:59:39,12,09,1, 12.0,1,1, 1.741, 10525.513, 378.190, 52848.389 24/03/29,14:59:39,13,09,1, 12.0,1,1, 1.741, 10525.484, 378.145, 52848.358 24/03/29,14:59:39,14,09,1, 12.0,1,1, 1.741, 10525.463, 378.157, 52848.345 24/03/29,14:59:39,15,09,1, 12.0,1,1, 1.741, 10525.479, 378.192, 52848.409 24/03/29,14:59:39,16,09,1, 12.0,1,1, 1.741, 10525.485, 378.140, 52848.350 24/03/29,14:59:39,17,09,1, 12.0,1,1, 1.741, 10525.501, 378.207, 52848.161 24/03/29,14:59:39,18,09,1, 12.0,1,1, 1.741, 10525.479, 378.168, 52848.293 24/03/29,14:59:39,19,09,1, 12.0,1,1, 1.741, 10525.419, 378.166, 52848.360 24/03/29,14:59:40,00,10,1, 12.0,1,1, 1.748, 10525.416, 378.166, 52848.360 24/03/29,14:59:40,01,10,1, 12.0,1,1, 1.748, 10525.464, 378.154, 52848.322 24/03/29,14:59:40,02,10,1, 12.0,1,1, 1.748, 10525.465, 378.196, 52848.420 24/03/29,14:59:40,03,10,1, 12.0,1,1, 1.748, 10525.489, 378.184, 52848.348 24/03/29,14:59:40,04,10,1, 12.0,1,1, 1.748, 10525.470, 378.171, 52848.359 24/03/29,14:59:40,05,10,1, 12.0,1,1, 1.748, 10525.489, 378.234, 52848.395 24/03/29,14:59:40,06,10,1, 12.0,1,1, 1.748, 10525.477, 378.131, 52848.372 24/03/29,14:59:40,07,10,1, 12.0,1,1, 1.748, 10525.480, 378.214, 52848.386 24/03/29,14:59:40,08,10,1, 12.0,1,1, 1.748, 10525.457, 378.142, 52848.356 24/03/29,14:59:40,09,10,1, 12.0,1,1, 1.748, 10525.460, 378.173, 52848.384 24/03/29,14:59:40,10,10,1, 12.0,1,1, 1.748, 10525.474, 378.230, 52848.392 24/03/29,14:59:40,11,10,1, 12.0,1,1, 1.748, 10525.466, 378.128, 52848.347 24/03/29,14:59:40,12,10,1, 12.0,1,1, 1.748, 10525.458, 378.201, 52848.356 24/03/29,14:59:40,13,10,1, 12.0,1,1, 1.748, 10525.458, 378.169, 52848.355 24/03/29,14:59:40,14,10,1, 12.0,1,1, 1.748, 10525.481, 378.166, 52848.336 24/03/29,14:59:40,15,10,1, 12.0,1,1, 1.748, 10525.476, 378.209, 52848.417 24/03/29,14:59:40,16,10,1, 12.0,1,1, 1.748, 10525.453, 378.137, 52848.350 24/03/29,14:59:40,17,10,1, 12.0,1,1, 1.748, 10525.453, 378.196, 52848.404 24/03/29,14:59:40,18,10,1, 12.0,1,1, 1.748, 10525.483, 378.180, 52848.371 24/03/29,14:59:40,19,10,1, 12.0,1,1, 1.748, 10525.471, 378.180, 52848.368 24/03/29,14:59:41,00,10,1, 11.9,1,1, 1.747, 10525.466, 378.180, 52848.368 24/03/29,14:59:41,01,10,1, 11.9,1,1, 1.747, 10525.422, 378.141, 52848.326 24/03/29,14:59:41,02,10,1, 11.9,1,1, 1.747, 10525.470, 378.216, 52848.377 24/03/29,14:59:41,03,10,1, 11.9,1,1, 1.747, 10525.476, 378.173, 52848.377 24/03/29,14:59:41,04,10,1, 11.9,1,1, 1.747, 10525.440, 378.195, 52848.358 24/03/29,14:59:41,05,10,1, 11.9,1,1, 1.747, 10525.474, 378.230, 52848.393 24/03/29,14:59:41,06,10,1, 11.9,1,1, 1.747, 10525.429, 378.160, 52848.326 24/03/29,14:59:41,07,10,1, 11.9,1,1, 1.747, 10525.467, 378.227, 52848.392 24/03/29,14:59:41,08,10,1, 11.9,1,1, 1.747, 10525.458, 378.179, 52848.368 24/03/29,14:59:41,09,10,1, 11.9,1,1, 1.747, 10525.436, 378.186, 52848.358 24/03/29,14:59:41,10,10,1, 11.9,1,1, 1.747, 10525.458, 378.220, 52848.358 24/03/29,14:59:41,11,10,1, 11.9,1,1, 1.747, 10525.422, 378.143, 52848.271 24/03/29,14:59:41,12,10,1, 11.9,1,1, 1.747, 10525.466, 378.201, 52848.345 24/03/29,14:59:41,13,10,1, 11.9,1,1, 1.747, 10525.456, 378.190, 52848.397 24/03/29,14:59:41,14,10,1, 11.9,1,1, 1.747, 10525.423, 378.142, 52848.291 24/03/29,14:59:41,15,10,1, 11.9,1,1, 1.747, 10525.464, 378.200, 52848.377 24/03/29,14:59:41,16,10,1, 11.9,1,1, 1.747, 10525.418, 378.126, 52848.358 24/03/29,14:59:41,17,10,1, 11.9,1,1, 1.747, 10525.462, 378.187, 52848.406 24/03/29,14:59:41,18,10,1, 11.9,1,1, 1.747, 10525.463, 378.162, 52848.351 24/03/29,14:59:41,19,10,1, 11.9,1,1, 1.747, 10525.469, 378.143, 52848.315 24/03/29,14:59:42,00,10,1, 11.9,1,1, 1.747, 10525.466, 378.143, 52848.315 24/03/29,14:59:42,01,10,1, 11.9,1,1, 1.747, 10525.461, 378.147, 52848.340 24/03/29,14:59:42,02,10,1, 11.9,1,1, 1.747, 10525.466, 378.193, 52848.361 24/03/29,14:59:42,03,10,1, 11.9,1,1, 1.747, 10525.444, 378.198, 52848.351 24/03/29,14:59:42,04,10,1, 11.9,1,1, 1.747, 10525.431, 378.128, 52848.325 24/03/29,14:59:42,05,10,1, 11.9,1,1, 1.747, 10525.468, 378.210, 52848.386 24/03/29,14:59:42,06,10,1, 11.9,1,1, 1.747, 10525.438, 378.140, 52848.340 24/03/29,14:59:42,07,10,1, 11.9,1,1, 1.747, 10525.456, 378.182, 52848.386 24/03/29,14:59:42,08,10,1, 11.9,1,1, 1.747, 10525.469, 378.170, 52848.368 24/03/29,14:59:42,09,10,1, 11.9,1,1, 1.747, 10525.440, 378.129, 52848.362 24/03/29,14:59:42,10,10,1, 11.9,1,1, 1.747, 10525.462, 378.213, 52848.392 24/03/29,14:59:42,11,10,1, 11.9,1,1, 1.747, 10525.445, 378.132, 52848.321 24/03/29,14:59:42,12,10,1, 11.9,1,1, 1.747, 10525.439, 378.203, 52848.348 24/03/29,14:59:42,13,10,1, 11.9,1,1, 1.747, 10525.435, 378.178, 52848.318 24/03/29,14:59:42,14,10,1, 11.9,1,1, 1.747, 10525.441, 378.146, 52848.326 24/03/29,14:59:42,15,10,1, 11.9,1,1, 1.747, 10525.459, 378.206, 52848.402 24/03/29,14:59:42,16,10,1, 11.9,1,1, 1.747, 10525.448, 378.114, 52848.338 24/03/29,14:59:42,17,10,1, 11.9,1,1, 1.747, 10525.439, 378.204, 52848.327 24/03/29,14:59:42,18,10,1, 11.9,1,1, 1.747, 10525.429, 378.180, 52848.385 24/03/29,14:59:42,19,10,1, 11.9,1,1, 1.747, 10525.438, 378.166, 52848.352 24/03/29,14:59:43,00,10,1, 11.9,1,1, 1.744, 10525.433, 378.166, 52848.352 24/03/29,14:59:43,01,10,1, 11.9,1,1, 1.744, 10525.442, 378.135, 52848.333 24/03/29,14:59:43,02,10,1, 11.9,1,1, 1.744, 10525.417, 378.200, 52848.424 24/03/29,14:59:43,03,10,1, 11.9,1,1, 1.744, 10525.459, 378.167, 52848.395 24/03/29,14:59:43,04,10,1, 11.9,1,1, 1.744, 10525.424, 378.141, 52848.258 24/03/29,14:59:43,05,10,1, 11.9,1,1, 1.744, 10525.432, 378.214, 52848.414 24/03/29,14:59:43,06,10,1, 11.9,1,1, 1.744, 10525.435, 378.118, 52848.390 24/03/29,14:59:43,07,10,1, 11.9,1,1, 1.744, 10525.414, 378.180, 52848.376 24/03/29,14:59:43,08,10,1, 11.9,1,1, 1.744, 10525.436, 378.165, 52848.335 24/03/29,14:59:43,09,10,1, 11.9,1,1, 1.744, 10525.416, 378.155, 52848.224 24/03/29,14:59:43,10,10,1, 11.9,1,1, 1.744, 10525.429, 378.202, 52848.344 24/03/29,14:59:43,11,10,1, 11.9,1,1, 1.744, 10525.430, 378.136, 52848.359 24/03/29,14:59:43,12,10,1, 11.9,1,1, 1.744, 10525.438, 378.220, 52848.347 24/03/29,14:59:43,13,10,1, 11.9,1,1, 1.744, 10525.437, 378.155, 52848.342 24/03/29,14:59:43,14,10,1, 11.9,1,1, 1.744, 10525.447, 378.145, 52848.366 24/03/29,14:59:43,15,10,1, 11.9,1,1, 1.744, 10525.450, 378.201, 52848.289 24/03/29,14:59:43,16,10,1, 11.9,1,1, 1.744, 10525.450, 378.133, 52848.288 24/03/29,14:59:43,17,10,1, 11.9,1,1, 1.744, 10525.427, 378.176, 52848.317 24/03/29,14:59:43,18,10,1, 11.9,1,1, 1.744, 10525.446, 378.160, 52848.302 24/03/29,14:59:43,19,10,1, 11.9,1,1, 1.744, 10525.408, 378.160, 52848.307 24/03/29,14:59:44,00,10,1, 11.9,1,1, 1.743, 10525.408, 378.160, 52848.307 24/03/29,14:59:44,01,10,1, 11.9,1,1, 1.743, 10525.426, 378.116, 52848.266 24/03/29,14:59:44,02,10,1, 11.9,1,1, 1.743, 10525.428, 378.212, 52848.422 24/03/29,14:59:44,03,10,1, 11.9,1,1, 1.743, 10525.430, 378.144, 52848.336 24/03/29,14:59:44,04,10,1, 11.9,1,1, 1.743, 10525.442, 378.192, 52848.305 24/03/29,14:59:44,05,10,1, 11.9,1,1, 1.743, 10525.422, 378.200, 52848.311 24/03/29,14:59:44,06,10,1, 11.9,1,1, 1.743, 10525.389, 378.140, 52848.327 24/03/29,14:59:44,07,10,1, 11.9,1,1, 1.743, 10525.425, 378.193, 52848.272 24/03/29,14:59:44,08,10,1, 11.9,1,1, 1.743, 10525.380, 378.137, 52848.309 24/03/29,14:59:44,09,10,1, 11.9,1,1, 1.743, 10525.398, 378.178, 52848.424 24/03/29,14:59:44,10,10,1, 11.9,1,1, 1.743, 10525.430, 378.191, 52848.412 24/03/29,14:59:44,11,10,1, 11.9,1,1, 1.743, 10525.398, 378.129, 52848.355 24/03/29,14:59:44,12,10,1, 11.9,1,1, 1.743, 10525.409, 378.218, 52848.416 24/03/29,14:59:44,13,10,1, 11.9,1,1, 1.743, 10525.395, 378.140, 52848.399 24/03/29,14:59:44,14,10,1, 11.9,1,1, 1.743, 10525.420, 378.183, 52848.405 24/03/29,14:59:44,15,10,1, 11.9,1,1, 1.743, 10525.425, 378.179, 52848.295 24/03/29,14:59:44,16,10,1, 11.9,1,1, 1.743, 10525.420, 378.143, 52848.330 24/03/29,14:59:44,17,10,1, 11.9,1,1, 1.743, 10525.424, 378.215, 52848.348 24/03/29,14:59:44,18,10,1, 11.9,1,1, 1.743, 10525.406, 378.153, 52848.283 24/03/29,14:59:44,19,10,1, 11.9,1,1, 1.743, 10525.426, 378.192, 52848.362 24/03/29,14:59:45,00,10,1, 11.9,1,1, 1.747, 10525.424, 378.192, 52848.362 24/03/29,14:59:45,01,10,1, 11.9,1,1, 1.747, 10525.405, 378.143, 52848.305 24/03/29,14:59:45,02,10,1, 11.9,1,1, 1.747, 10525.432, 378.193, 52848.385 24/03/29,14:59:45,03,10,1, 11.9,1,1, 1.747, 10525.406, 378.130, 52848.291 24/03/29,14:59:45,04,10,1, 11.9,1,1, 1.747, 10525.415, 378.232, 52848.363 24/03/29,14:59:45,05,10,1, 11.9,1,1, 1.747, 10525.413, 378.141, 52848.314 24/03/29,14:59:45,06,10,1, 11.9,1,1, 1.747, 10525.388, 378.156, 52848.300 24/03/29,14:59:45,07,10,1, 11.9,1,1, 1.747, 10525.411, 378.194, 52848.340 24/03/29,14:59:45,08,10,1, 11.9,1,1, 1.747, 10525.377, 378.143, 52848.264 24/03/29,14:59:45,09,10,1, 11.9,1,1, 1.747, 10525.409, 378.206, 52848.349 24/03/29,14:59:45,10,10,1, 11.9,1,1, 1.747, 10525.418, 378.133, 52848.275 24/03/29,14:59:45,11,10,1, 11.9,1,1, 1.747, 10525.394, 378.142, 52848.319 24/03/29,14:59:45,12,10,1, 11.9,1,1, 1.747, 10525.414, 378.168, 52848.332 24/03/29,14:59:45,13,10,1, 11.9,1,1, 1.747, 10525.395, 378.157, 52848.482 24/03/29,14:59:45,14,10,1, 11.9,1,1, 1.747, 10525.365, 378.239, 52848.365 24/03/29,14:59:45,15,10,1, 11.9,1,1, 1.747, 10525.383, 378.124, 52848.333 24/03/29,14:59:45,16,10,1, 11.9,1,1, 1.747, 10525.400, 378.157, 52848.325 24/03/29,14:59:45,17,10,1, 11.9,1,1, 1.747, 10525.392, 378.180, 52848.362 24/03/29,14:59:45,18,10,1, 11.9,1,1, 1.747, 10525.400, 378.115, 52848.325 24/03/29,14:59:45,19,10,1, 11.9,1,1, 1.747, 10525.410, 378.188, 52848.362 24/03/29,14:59:46,00,09,1, 11.9,1,1, 1.746, 10525.408, 378.188, 52848.362 24/03/29,14:59:46,01,09,1, 11.9,1,1, 1.746, 10525.410, 378.166, 52848.328 24/03/29,14:59:46,02,09,1, 11.9,1,1, 1.746, 10525.427, 378.161, 52848.365 24/03/29,14:59:46,03,09,1, 11.9,1,1, 1.746, 10525.385, 378.136, 52848.306 24/03/29,14:59:46,04,09,1, 11.9,1,1, 1.746, 10525.405, 378.165, 52848.368 24/03/29,14:59:46,05,09,1, 11.9,1,1, 1.746, 10525.398, 378.093, 52848.305 24/03/29,14:59:46,06,09,1, 11.9,1,1, 1.746, 10525.379, 378.131, 52848.325 24/03/29,14:59:46,07,09,1, 11.9,1,1, 1.746, 10525.398, 378.155, 52848.328 24/03/29,14:59:46,08,09,1, 11.9,1,1, 1.746, 10525.392, 378.144, 52848.336 24/03/29,14:59:46,09,09,1, 11.9,1,1, 1.746, 10525.408, 378.169, 52848.350 24/03/29,14:59:46,10,09,1, 11.9,1,1, 1.746, 10525.384, 378.108, 52848.259 24/03/29,14:59:46,11,09,1, 11.9,1,1, 1.746, 10525.371, 378.187, 52848.206 24/03/29,14:59:46,12,09,1, 11.9,1,1, 1.746, 10525.363, 378.128, 52848.341 24/03/29,14:59:46,13,09,1, 11.9,1,1, 1.746, 10525.394, 378.146, 52848.325 24/03/29,14:59:46,14,09,1, 11.9,1,1, 1.746, 10525.397, 378.160, 52848.347 24/03/29,14:59:46,15,09,1, 11.9,1,1, 1.746, 10525.379, 378.104, 52848.305 24/03/29,14:59:46,16,09,1, 11.9,1,1, 1.746, 10525.407, 378.178, 52848.361 24/03/29,14:59:46,17,09,1, 11.9,1,1, 1.746, 10525.384, 378.122, 52848.257 24/03/29,14:59:46,18,09,1, 11.9,1,1, 1.746, 10525.378, 378.143, 52848.356 24/03/29,14:59:46,19,09,1, 11.9,1,1, 1.746, 10525.390, 378.168, 52848.387 24/03/29,14:59:47,00,10,1, 11.9,1,1, 1.746, 10525.383, 378.168, 52848.387 24/03/29,14:59:47,01,10,1, 11.9,1,1, 1.746, 10525.381, 378.177, 52848.369 24/03/29,14:59:47,02,10,1, 11.9,1,1, 1.746, 10525.382, 378.101, 52848.283 24/03/29,14:59:47,03,10,1, 11.9,1,1, 1.746, 10525.435, 378.152, 52848.135 24/03/29,14:59:47,04,10,1, 11.9,1,1, 1.746, 10525.387, 378.108, 52848.224 24/03/29,14:59:47,05,10,1, 11.9,1,1, 1.746, 10525.373, 378.116, 52848.251 24/03/29,14:59:47,06,10,1, 11.9,1,1, 1.746, 10525.393, 378.193, 52848.336 24/03/29,14:59:47,07,10,1, 11.9,1,1, 1.746, 10525.358, 378.109, 52848.295 24/03/29,14:59:47,08,10,1, 11.9,1,1, 1.746, 10525.402, 378.162, 52848.332 24/03/29,14:59:47,09,10,1, 11.9,1,1, 1.746, 10525.398, 378.130, 52848.309 24/03/29,14:59:47,10,10,1, 11.9,1,1, 1.746, 10525.376, 378.123, 52848.299 24/03/29,14:59:47,11,10,1, 11.9,1,1, 1.746, 10525.377, 378.167, 52848.339 24/03/29,14:59:47,12,10,1, 11.9,1,1, 1.746, 10525.395, 378.097, 52848.223 24/03/29,14:59:47,13,10,1, 11.9,1,1, 1.746, 10525.395, 378.184, 52848.308 24/03/29,14:59:47,14,10,1, 11.9,1,1, 1.746, 10525.392, 378.098, 52848.269 24/03/29,14:59:47,15,10,1, 11.9,1,1, 1.746, 10525.353, 378.117, 52848.261 24/03/29,14:59:47,16,10,1, 11.9,1,1, 1.746, 10525.372, 378.144, 52848.434 24/03/29,14:59:47,17,10,1, 11.9,1,1, 1.746, 10525.376, 378.099, 52848.227 24/03/29,14:59:47,18,10,1, 11.9,1,1, 1.746, 10525.401, 378.152, 52848.275 24/03/29,14:59:47,19,10,1, 11.9,1,1, 1.746, 10525.368, 378.098, 52848.277 24/03/29,14:59:48,00,10,1, 11.9,1,1, 1.747, 10525.366, 378.098, 52848.277 24/03/29,14:59:48,01,10,1, 11.9,1,1, 1.747, 10525.368, 378.154, 52848.312 24/03/29,14:59:48,02,10,1, 11.9,1,1, 1.747, 10525.347, 378.103, 52848.254 24/03/29,14:59:48,03,10,1, 11.9,1,1, 1.747, 10525.376, 378.170, 52848.292 24/03/29,14:59:48,04,10,1, 11.9,1,1, 1.747, 10525.366, 378.085, 52848.227 24/03/29,14:59:48,05,10,1, 11.9,1,1, 1.747, 10525.379, 378.131, 52848.245 24/03/29,14:59:48,06,10,1, 11.9,1,1, 1.747, 10525.369, 378.139, 52848.241 24/03/29,14:59:48,07,10,1, 11.9,1,1, 1.747, 10525.359, 378.112, 52848.254 24/03/29,14:59:48,08,10,1, 11.9,1,1, 1.747, 10525.392, 378.176, 52848.275 24/03/29,14:59:48,09,10,1, 11.9,1,1, 1.747, 10525.348, 378.092, 52848.200 24/03/29,14:59:48,10,10,1, 11.9,1,1, 1.747, 10525.369, 378.141, 52848.284 24/03/29,14:59:48,11,10,1, 11.9,1,1, 1.747, 10525.367, 378.106, 52848.223 24/03/29,14:59:48,12,10,1, 11.9,1,1, 1.747, 10525.354, 378.115, 52848.173 24/03/29,14:59:48,13,10,1, 11.9,1,1, 1.747, 10525.374, 378.169, 52848.249 24/03/29,14:59:48,14,10,1, 11.9,1,1, 1.747, 10525.362, 378.087, 52848.225 24/03/29,14:59:48,15,10,1, 11.9,1,1, 1.747, 10525.371, 378.180, 52848.298 24/03/29,14:59:48,16,10,1, 11.9,1,1, 1.747, 10525.362, 378.130, 52848.284 24/03/29,14:59:48,17,10,1, 11.9,1,1, 1.747, 10525.365, 378.102, 52848.268 24/03/29,14:59:48,18,10,1, 11.9,1,1, 1.747, 10525.346, 378.152, 52848.285 24/03/29,14:59:48,19,10,1, 11.9,1,1, 1.747, 10525.346, 378.082, 52848.195 24/03/29,14:59:49,00,10,1, 12.0,1,1, 1.745, 10525.341, 378.082, 52848.195 24/03/29,14:59:49,01,10,1, 12.0,1,1, 1.745, 10525.348, 378.115, 52848.207 24/03/29,14:59:49,02,10,1, 12.0,1,1, 1.745, 10525.343, 378.111, 52848.219 24/03/29,14:59:49,03,10,1, 12.0,1,1, 1.745, 10525.337, 378.143, 52848.241 24/03/29,14:59:49,04,10,1, 12.0,1,1, 1.745, 10525.330, 378.090, 52848.208 24/03/29,14:59:49,05,10,1, 12.0,1,1, 1.745, 10525.359, 378.184, 52848.281 24/03/29,14:59:49,06,10,1, 12.0,1,1, 1.745, 10525.343, 378.107, 52848.211 24/03/29,14:59:49,07,10,1, 12.0,1,1, 1.745, 10525.348, 378.158, 52848.230 24/03/29,14:59:49,08,10,1, 12.0,1,1, 1.745, 10525.342, 378.123, 52848.261 24/03/29,14:59:49,09,10,1, 12.0,1,1, 1.745, 10525.351, 378.086, 52848.237 24/03/29,14:59:49,10,10,1, 12.0,1,1, 1.745, 10525.352, 378.192, 52848.258 24/03/29,14:59:49,11,10,1, 12.0,1,1, 1.745, 10525.332, 378.116, 52848.203 24/03/29,14:59:49,12,10,1, 12.0,1,1, 1.745, 10525.360, 378.140, 52848.209 24/03/29,14:59:49,13,10,1, 12.0,1,1, 1.745, 10525.343, 378.139, 52848.207 24/03/29,14:59:49,14,10,1, 12.0,1,1, 1.745, 10525.343, 378.108, 52848.200 24/03/29,14:59:49,15,10,1, 12.0,1,1, 1.745, 10525.355, 378.178, 52848.234 24/03/29,14:59:49,16,10,1, 12.0,1,1, 1.745, 10525.353, 378.112, 52848.171 24/03/29,14:59:49,17,10,1, 12.0,1,1, 1.745, 10525.345, 378.134, 52848.243 24/03/29,14:59:49,18,10,1, 12.0,1,1, 1.745, 10525.355, 378.125, 52848.251 24/03/29,14:59:49,19,10,1, 12.0,1,1, 1.745, 10525.321, 378.100, 52848.209 24/03/29,14:59:50,00,10,1, 11.9,1,1, 1.747, 10525.316, 378.100, 52848.209 24/03/29,14:59:50,01,10,1, 11.9,1,1, 1.747, 10525.316, 378.097, 52848.207 24/03/29,14:59:50,02,10,1, 11.9,1,1, 1.747, 10525.363, 378.135, 52848.237 24/03/29,14:59:50,03,10,1, 11.9,1,1, 1.747, 10525.320, 378.120, 52848.210 24/03/29,14:59:50,04,10,1, 11.9,1,1, 1.747, 10525.339, 378.113, 52848.154 24/03/29,14:59:50,05,10,1, 11.9,1,1, 1.747, 10525.350, 378.163, 52848.220 24/03/29,14:59:50,06,10,1, 11.9,1,1, 1.747, 10525.325, 378.092, 52848.187 24/03/29,14:59:50,07,10,1, 11.9,1,1, 1.747, 10525.322, 378.140, 52848.234 24/03/29,14:59:50,08,10,1, 11.9,1,1, 1.747, 10525.343, 378.115, 52848.215 24/03/29,14:59:50,09,10,1, 11.9,1,1, 1.747, 10525.317, 378.139, 52848.213 24/03/29,14:59:50,10,10,1, 11.9,1,1, 1.747, 10525.347, 378.157, 52848.228 24/03/29,14:59:50,11,10,1, 11.9,1,1, 1.747, 10525.311, 378.093, 52848.165 24/03/29,14:59:50,12,10,1, 11.9,1,1, 1.747, 10525.325, 378.149, 52848.201 24/03/29,14:59:50,13,10,1, 11.9,1,1, 1.747, 10525.336, 378.095, 52848.172 24/03/29,14:59:50,14,10,1, 11.9,1,1, 1.747, 10525.333, 378.154, 52848.194 24/03/29,14:59:50,15,10,1, 11.9,1,1, 1.747, 10525.334, 378.150, 52848.194 24/03/29,14:59:50,16,10,1, 11.9,1,1, 1.747, 10525.309, 378.099, 52848.225 24/03/29,14:59:50,17,10,1, 11.9,1,1, 1.747, 10525.324, 378.180, 52848.179 24/03/29,14:59:50,18,10,1, 11.9,1,1, 1.747, 10525.320, 378.099, 52848.214 24/03/29,14:59:50,19,10,1, 11.9,1,1, 1.747, 10525.318, 378.127, 52848.222 24/03/29,14:59:51,00,09,1, 11.8,1,1, 1.745, 10525.316, 378.127, 52848.222 24/03/29,14:59:51,01,09,1, 11.8,1,1, 1.745, 10525.307, 378.084, 52848.201 24/03/29,14:59:51,02,09,1, 11.8,1,1, 1.745, 10525.338, 378.147, 52848.268 24/03/29,14:59:51,03,09,1, 11.8,1,1, 1.745, 10525.322, 378.062, 52848.193 24/03/29,14:59:51,04,09,1, 11.8,1,1, 1.745, 10525.319, 378.145, 52848.244 24/03/29,14:59:51,05,09,1, 11.8,1,1, 1.745, 10525.320, 378.082, 52848.197 24/03/29,14:59:51,06,09,1, 11.8,1,1, 1.745, 10525.288, 378.107, 52848.213 24/03/29,14:59:51,07,09,1, 11.8,1,1, 1.745, 10525.299, 378.128, 52848.183 24/03/29,14:59:51,08,09,1, 11.8,1,1, 1.745, 10525.293, 378.074, 52848.214 24/03/29,14:59:51,09,09,1, 11.8,1,1, 1.745, 10525.323, 378.127, 52848.212 24/03/29,14:59:51,10,09,1, 11.8,1,1, 1.745, 10525.288, 378.107, 52848.236 24/03/29,14:59:51,11,09,1, 11.8,1,1, 1.745, 10525.281, 378.095, 52848.162 24/03/29,14:59:51,12,09,1, 11.8,1,1, 1.745, 10525.287, 378.108, 52848.206 24/03/29,14:59:51,13,09,1, 11.8,1,1, 1.745, 10525.293, 378.095, 52848.308 24/03/29,14:59:51,14,09,1, 11.8,1,1, 1.745, 10525.307, 378.149, 52848.195 24/03/29,14:59:51,15,09,1, 11.8,1,1, 1.745, 10525.302, 378.075, 52848.148 24/03/29,14:59:51,16,09,1, 11.8,1,1, 1.745, 10525.337, 378.097, 52848.187 24/03/29,14:59:51,17,09,1, 11.8,1,1, 1.745, 10525.313, 378.087, 52848.189 24/03/29,14:59:51,18,09,1, 11.8,1,1, 1.745, 10525.263, 378.097, 52848.185 24/03/29,14:59:51,19,09,1, 11.8,1,1, 1.745, 10525.315, 378.157, 52848.221 24/03/29,14:59:52,00,10,1, 11.9,1,1, 1.748, 10525.308, 378.157, 52848.221 24/03/29,14:59:52,01,10,1, 11.9,1,1, 1.748, 10525.306, 378.113, 52848.226 24/03/29,14:59:52,02,10,1, 11.9,1,1, 1.748, 10525.283, 378.090, 52848.230 24/03/29,14:59:52,03,10,1, 11.9,1,1, 1.748, 10525.254, 378.096, 52848.232 24/03/29,14:59:52,04,10,1, 11.9,1,1, 1.748, 10525.297, 378.141, 52848.228 24/03/29,14:59:52,05,10,1, 11.9,1,1, 1.748, 10525.260, 378.069, 52848.205 24/03/29,14:59:52,06,10,1, 11.9,1,1, 1.748, 10525.275, 378.127, 52848.231 24/03/29,14:59:52,07,10,1, 11.9,1,1, 1.748, 10525.281, 378.101, 52848.199 24/03/29,14:59:52,08,10,1, 11.9,1,1, 1.748, 10525.289, 378.109, 52848.187 24/03/29,14:59:52,09,10,1, 11.9,1,1, 1.748, 10525.272, 378.131, 52848.278 24/03/29,14:59:52,10,10,1, 11.9,1,1, 1.748, 10525.257, 378.058, 52848.164 24/03/29,14:59:52,11,10,1, 11.9,1,1, 1.748, 10525.286, 378.153, 52848.200 24/03/29,14:59:52,12,10,1, 11.9,1,1, 1.748, 10525.264, 378.085, 52848.179 24/03/29,14:59:52,13,10,1, 11.9,1,1, 1.748, 10525.257, 378.131, 52848.243 24/03/29,14:59:52,14,10,1, 11.9,1,1, 1.748, 10525.262, 378.116, 52848.189 24/03/29,14:59:52,15,10,1, 11.9,1,1, 1.748, 10525.247, 378.074, 52848.167 24/03/29,14:59:52,16,10,1, 11.9,1,1, 1.748, 10525.266, 378.140, 52848.239 24/03/29,14:59:52,17,10,1, 11.9,1,1, 1.748, 10525.243, 378.076, 52848.184 24/03/29,14:59:52,18,10,1, 11.9,1,1, 1.748, 10525.243, 378.133, 52848.212 24/03/29,14:59:52,19,10,1, 11.9,1,1, 1.748, 10525.249, 378.088, 52848.226 24/03/29,14:59:53,00,09,1, 11.9,1,1, 1.745, 10525.241, 378.088, 52848.226 24/03/29,14:59:53,01,09,1, 11.9,1,1, 1.745, 10525.233, 378.111, 52848.159 24/03/29,14:59:53,02,09,1, 11.9,1,1, 1.745, 10525.237, 378.068, 52848.141 24/03/29,14:59:53,03,09,1, 11.9,1,1, 1.745, 10525.260, 378.148, 52848.219 24/03/29,14:59:53,04,09,1, 11.9,1,1, 1.745, 10525.240, 378.070, 52848.216 24/03/29,14:59:53,05,09,1, 11.9,1,1, 1.745, 10525.214, 378.106, 52848.182 24/03/29,14:59:53,06,09,1, 11.9,1,1, 1.745, 10525.278, 378.127, 52848.211 24/03/29,14:59:53,07,09,1, 11.9,1,1, 1.745, 10525.228, 378.073, 52848.217 24/03/29,14:59:53,08,09,1, 11.9,1,1, 1.745, 10525.243, 378.126, 52848.255 24/03/29,14:59:53,09,09,1, 11.9,1,1, 1.745, 10525.261, 378.063, 52848.189 24/03/29,14:59:53,10,09,1, 11.9,1,1, 1.745, 10525.256, 378.121, 52848.167 24/03/29,14:59:53,11,09,1, 11.9,1,1, 1.745, 10525.251, 378.118, 52848.244 24/03/29,14:59:53,12,09,1, 11.9,1,1, 1.745, 10525.207, 378.099, 52848.215 24/03/29,14:59:53,13,09,1, 11.9,1,1, 1.745, 10525.262, 378.158, 52848.177 24/03/29,14:59:53,14,09,1, 11.9,1,1, 1.745, 10525.236, 378.076, 52848.121 24/03/29,14:59:53,15,09,1, 11.9,1,1, 1.745, 10525.221, 378.134, 52848.222 24/03/29,14:59:53,16,09,1, 11.9,1,1, 1.745, 10525.250, 378.094, 52848.186 24/03/29,14:59:53,17,09,1, 11.9,1,1, 1.745, 10525.223, 378.110, 52848.152 24/03/29,14:59:53,18,09,1, 11.9,1,1, 1.745, 10525.255, 378.165, 52848.170 24/03/29,14:59:53,19,09,1, 11.9,1,1, 1.745, 10525.205, 378.114, 52848.203 24/03/29,14:59:54,00,08,1, 12.0,1,1, 1.747, 10525.199, 378.114, 52848.203 24/03/29,14:59:54,01,08,1, 12.0,1,1, 1.747, 10525.216, 378.082, 52848.174 24/03/29,14:59:54,02,08,1, 12.0,1,1, 1.747, 10525.230, 378.129, 52848.168 24/03/29,14:59:54,03,08,1, 12.0,1,1, 1.747, 10525.248, 378.132, 52848.159 24/03/29,14:59:54,04,08,1, 12.0,1,1, 1.747, 10525.206, 378.091, 52848.131 24/03/29,14:59:54,05,08,1, 12.0,1,1, 1.747, 10525.237, 378.153, 52848.182 24/03/29,14:59:54,06,08,1, 12.0,1,1, 1.747, 10525.212, 378.084, 52848.161 24/03/29,14:59:54,07,08,1, 12.0,1,1, 1.747, 10525.211, 378.140, 52848.186 24/03/29,14:59:54,08,08,1, 12.0,1,1, 1.747, 10525.221, 378.103, 52848.150 24/03/29,14:59:54,09,08,1, 12.0,1,1, 1.747, 10525.204, 378.104, 52848.127 24/03/29,14:59:54,10,08,1, 12.0,1,1, 1.747, 10525.243, 378.147, 52848.228 24/03/29,14:59:54,11,08,1, 12.0,1,1, 1.747, 10525.210, 378.073, 52848.182 24/03/29,14:59:54,12,08,1, 12.0,1,1, 1.747, 10525.201, 378.141, 52848.196 24/03/29,14:59:54,13,08,1, 12.0,1,1, 1.747, 10525.205, 378.103, 52848.170 24/03/29,14:59:54,14,08,1, 12.0,1,1, 1.747, 10525.196, 378.104, 52848.143 24/03/29,14:59:54,15,08,1, 12.0,1,1, 1.747, 10525.204, 378.143, 52848.159 24/03/29,14:59:54,16,08,1, 12.0,1,1, 1.747, 10525.202, 378.074, 52848.094 24/03/29,14:59:54,17,08,1, 12.0,1,1, 1.747, 10525.224, 378.157, 52848.271 24/03/29,14:59:54,18,08,1, 12.0,1,1, 1.747, 10525.200, 378.099, 52848.251 24/03/29,14:59:54,19,08,1, 12.0,1,1, 1.747, 10525.185, 378.106, 52848.247 24/03/29,14:59:55,00,09,1, 11.9,1,1, 1.748, 10525.182, 378.106, 52848.247 24/03/29,14:59:55,01,09,1, 11.9,1,1, 1.748, 10525.163, 378.085, 52848.119 24/03/29,14:59:55,02,09,1, 11.9,1,1, 1.748, 10525.191, 378.163, 52848.164 24/03/29,14:59:55,03,09,1, 11.9,1,1, 1.748, 10525.176, 378.088, 52848.187 24/03/29,14:59:55,04,09,1, 11.9,1,1, 1.748, 10525.195, 378.140, 52848.243 24/03/29,14:59:55,05,09,1, 11.9,1,1, 1.748, 10525.162, 378.113, 52848.183 24/03/29,14:59:55,06,09,1, 11.9,1,1, 1.748, 10525.160, 378.111, 52848.194 24/03/29,14:59:55,07,09,1, 11.9,1,1, 1.748, 10525.192, 378.160, 52848.168 24/03/29,14:59:55,08,09,1, 11.9,1,1, 1.748, 10525.169, 378.077, 52848.154 24/03/29,14:59:55,09,09,1, 11.9,1,1, 1.748, 10525.174, 378.156, 52848.225 24/03/29,14:59:55,10,09,1, 11.9,1,1, 1.748, 10525.149, 378.097, 52848.232 24/03/29,14:59:55,11,09,1, 11.9,1,1, 1.748, 10525.159, 378.142, 52848.216 24/03/29,14:59:55,12,09,1, 11.9,1,1, 1.748, 10525.158, 378.151, 52848.153 24/03/29,14:59:55,13,09,1, 11.9,1,1, 1.748, 10525.169, 378.113, 52848.175 24/03/29,14:59:55,14,09,1, 11.9,1,1, 1.748, 10525.178, 378.183, 52848.233 24/03/29,14:59:55,15,09,1, 11.9,1,1, 1.748, 10525.152, 378.107, 52848.220 24/03/29,14:59:55,16,09,1, 11.9,1,1, 1.748, 10525.159, 378.132, 52848.212 24/03/29,14:59:55,17,09,1, 11.9,1,1, 1.748, 10525.170, 378.130, 52848.224 24/03/29,14:59:55,18,09,1, 11.9,1,1, 1.748, 10525.175, 378.115, 52848.191 24/03/29,14:59:55,19,09,1, 11.9,1,1, 1.748, 10525.162, 378.149, 52848.244 24/03/29,14:59:56,00,09,1, 12.0,1,1, 1.748, 10525.157, 378.149, 52848.244 24/03/29,14:59:56,01,09,1, 12.0,1,1, 1.748, 10525.169, 378.150, 52848.219 24/03/29,14:59:56,02,09,1, 12.0,1,1, 1.748, 10525.158, 378.103, 52848.129 24/03/29,14:59:56,03,09,1, 12.0,1,1, 1.748, 10525.125, 378.134, 52848.134 24/03/29,14:59:56,04,09,1, 12.0,1,1, 1.748, 10525.160, 378.135, 52848.265 24/03/29,14:59:56,05,09,1, 12.0,1,1, 1.748, 10525.137, 378.118, 52848.172 24/03/29,14:59:56,06,09,1, 12.0,1,1, 1.748, 10525.143, 378.186, 52848.211 24/03/29,14:59:56,07,09,1, 12.0,1,1, 1.748, 10525.157, 378.097, 52848.055 24/03/29,14:59:56,08,09,1, 12.0,1,1, 1.748, 10525.106, 378.168, 52848.210 24/03/29,14:59:56,09,09,1, 12.0,1,1, 1.748, 10525.127, 378.110, 52848.164 24/03/29,14:59:56,10,09,1, 12.0,1,1, 1.748, 10525.098, 378.108, 52848.108 24/03/29,14:59:56,11,09,1, 12.0,1,1, 1.748, 10525.124, 378.157, 52848.089 24/03/29,14:59:56,12,09,1, 12.0,1,1, 1.748, 10525.099, 378.112, 52848.173 24/03/29,14:59:56,13,09,1, 12.0,1,1, 1.748, 10525.130, 378.182, 52848.134 24/03/29,14:59:56,14,09,1, 12.0,1,1, 1.748, 10525.130, 378.121, 52848.154 24/03/29,14:59:56,15,09,1, 12.0,1,1, 1.748, 10525.092, 378.154, 52848.175 24/03/29,14:59:56,16,09,1, 12.0,1,1, 1.748, 10525.119, 378.163, 52848.193 24/03/29,14:59:56,17,09,1, 12.0,1,1, 1.748, 10525.097, 378.111, 52848.145 24/03/29,14:59:56,18,09,1, 12.0,1,1, 1.748, 10525.138, 378.198, 52848.219 24/03/29,14:59:56,19,09,1, 12.0,1,1, 1.748, 10525.108, 378.102, 52848.180 24/03/29,14:59:57,00,09,1, 12.0,1,1, 1.748, 10525.107, 378.102, 52848.180 24/03/29,14:59:57,01,09,1, 12.0,1,1, 1.748, 10525.104, 378.144, 52848.169 24/03/29,14:59:57,02,09,1, 12.0,1,1, 1.748, 10525.108, 378.182, 52848.377 24/03/29,14:59:57,03,09,1, 12.0,1,1, 1.748, 10525.114, 378.177, 52848.347 24/03/29,14:59:57,04,09,1, 12.0,1,1, 1.748, 10525.104, 378.158, 52848.360 24/03/29,14:59:57,05,09,1, 12.0,1,1, 1.748, 10525.102, 378.170, 52848.385 24/03/29,14:59:57,06,09,1, 12.0,1,1, 1.748, 10525.125, 378.173, 52848.353 24/03/29,14:59:57,07,09,1, 12.0,1,1, 1.748, 10525.113, 378.167, 52848.250 24/03/29,14:59:57,08,09,1, 12.0,1,1, 1.748, 10525.094, 378.167, 52848.330 24/03/29,14:59:57,09,09,1, 12.0,1,1, 1.748, 10525.086, 378.188, 52848.344 24/03/29,14:59:57,10,09,1, 12.0,1,1, 1.748, 10525.084, 378.178, 52848.428 24/03/29,14:59:57,11,09,1, 12.0,1,1, 1.748, 10525.068, 378.177, 52848.352 24/03/29,14:59:57,12,09,1, 12.0,1,1, 1.748, 10525.080, 378.159, 52848.396 24/03/29,14:59:57,13,09,1, 12.0,1,1, 1.748, 10525.093, 378.203, 52848.349 24/03/29,14:59:57,14,09,1, 12.0,1,1, 1.748, 10525.089, 378.180, 52848.339 24/03/29,14:59:57,15,09,1, 12.0,1,1, 1.748, 10525.079, 378.190, 52848.410 24/03/29,14:59:57,16,09,1, 12.0,1,1, 1.748, 10525.082, 378.160, 52848.405 24/03/29,14:59:57,17,09,1, 12.0,1,1, 1.748, 10525.059, 378.191, 52848.396 24/03/29,14:59:57,18,09,1, 12.0,1,1, 1.748, 10525.066, 378.195, 52848.375 24/03/29,14:59:57,19,09,1, 12.0,1,1, 1.748, 10525.077, 378.204, 52848.385 24/03/29,14:59:58,00,10,1, 12.0,1,1, 1.747, 10525.074, 378.204, 52848.385 24/03/29,14:59:58,01,10,1, 12.0,1,1, 1.747, 10525.083, 378.197, 52848.383 24/03/29,14:59:58,02,10,1, 12.0,1,1, 1.747, 10525.055, 378.212, 52848.376 24/03/29,14:59:58,03,10,1, 12.0,1,1, 1.747, 10525.062, 378.198, 52848.350 24/03/29,14:59:58,04,10,1, 12.0,1,1, 1.747, 10525.080, 378.198, 52848.495 24/03/29,14:59:58,05,10,1, 12.0,1,1, 1.747, 10525.066, 378.214, 52848.483 24/03/29,14:59:58,06,10,1, 12.0,1,1, 1.747, 10525.035, 378.198, 52848.361 24/03/29,14:59:58,07,10,1, 12.0,1,1, 1.747, 10525.058, 378.225, 52848.463 24/03/29,14:59:58,08,10,1, 12.0,1,1, 1.747, 10525.051, 378.189, 52848.372 24/03/29,14:59:58,09,10,1, 12.0,1,1, 1.747, 10525.026, 378.198, 52848.373 24/03/29,14:59:58,10,10,1, 12.0,1,1, 1.747, 10525.056, 378.197, 52848.398 24/03/29,14:59:58,11,10,1, 12.0,1,1, 1.747, 10525.051, 378.197, 52848.392 24/03/29,14:59:58,12,10,1, 12.0,1,1, 1.747, 10525.029, 378.210, 52848.374 24/03/29,14:59:58,13,10,1, 12.0,1,1, 1.747, 10525.046, 378.202, 52848.377 24/03/29,14:59:58,14,10,1, 12.0,1,1, 1.747, 10525.013, 378.182, 52848.379 24/03/29,14:59:58,15,10,1, 12.0,1,1, 1.747, 10525.015, 378.199, 52848.351 24/03/29,14:59:58,16,10,1, 12.0,1,1, 1.747, 10525.026, 378.200, 52848.378 24/03/29,14:59:58,17,10,1, 12.0,1,1, 1.747, 10525.017, 378.216, 52848.374 24/03/29,14:59:58,18,10,1, 12.0,1,1, 1.747, 10525.018, 378.220, 52848.329 24/03/29,14:59:58,19,10,1, 12.0,1,1, 1.747, 10525.014, 378.216, 52848.368 24/03/29,14:59:59,00,09,1, 11.9,1,1, 1.750, 10525.007, 378.216, 52848.368 24/03/29,14:59:59,01,09,1, 11.9,1,1, 1.750, 10524.997, 378.215, 52848.364 24/03/29,14:59:59,02,09,1, 11.9,1,1, 1.750, 10524.998, 378.223, 52848.348 24/03/29,14:59:59,03,09,1, 11.9,1,1, 1.750, 10524.980, 378.230, 52848.356 24/03/29,14:59:59,04,09,1, 11.9,1,1, 1.750, 10524.990, 378.211, 52848.366 24/03/29,14:59:59,05,09,1, 11.9,1,1, 1.750, 10524.978, 378.203, 52848.336 24/03/29,14:59:59,06,09,1, 11.9,1,1, 1.750, 10524.972, 378.228, 52848.320 24/03/29,14:59:59,07,09,1, 11.9,1,1, 1.750, 10524.979, 378.240, 52848.343 24/03/29,14:59:59,08,09,1, 11.9,1,1, 1.750, 10524.989, 378.241, 52848.342 24/03/29,14:59:59,09,09,1, 11.9,1,1, 1.750, 10524.988, 378.213, 52848.324 24/03/29,14:59:59,10,09,1, 11.9,1,1, 1.750, 10524.982, 378.237, 52848.306 24/03/29,14:59:59,11,09,1, 11.9,1,1, 1.750, 10524.957, 378.238, 52848.324 24/03/29,14:59:59,12,09,1, 11.9,1,1, 1.750, 10524.951, 378.238, 52848.329 24/03/29,14:59:59,13,09,1, 11.9,1,1, 1.750, 10524.949, 378.240, 52848.336 24/03/29,14:59:59,14,09,1, 11.9,1,1, 1.750, 10524.959, 378.229, 52848.306 24/03/29,14:59:59,15,09,1, 11.9,1,1, 1.750, 10524.967, 378.258, 52848.345 24/03/29,14:59:59,16,09,1, 11.9,1,1, 1.750, 10524.991, 378.262, 52848.359 24/03/29,14:59:59,17,09,1, 11.9,1,1, 1.750, 10524.936, 378.258, 52848.334 24/03/29,14:59:59,18,09,1, 11.9,1,1, 1.750, 10524.945, 378.279, 52848.349 24/03/29,14:59:59,19,09,1, 11.9,1,1, 1.750, 10524.950, 378.243, 52848.368